2019-09-16 00:00:30,8.73,7.17,18.10,99.90,360781,82,21078,-80
2019-09-16 00:01:08,10.53,7.22,18.10,99.90,355494,82,21130,-78
2019-09-16 00:01:43,9.13,6.97,18.10,99.90,354742,82,21087,-79
2019-09-16 00:02:17,7.30,6.60,18.10,99.90,355163,83,21098,-80
2019-09-16 00:02:52,7.65,6.50,18.10,99.90,358346,81,21149,-81
2019-09-16 00:03:25,8.70,7.45,18.20,99.90,360861,82,21125,-80
2019-09-16 00:04:02,9.13,7.10,18.20,99.90,360882,81,21121,-80
2019-09-16 00:04:36,7.83,7.00,18.20,99.90,360946,81,21069,-79
2019-09-16 00:05:10,10.18,7.10,18.10,99.90,360752,81,21061,-81
2019-09-16 00:05:45,8.25,7.20,18.10,99.90,360855,82,21176,-80
2019-09-16 00:06:20,7.35,6.70,18.10,99.90,360932,82,21078,-78
2019-09-16 00:06:53,7.67,6.87,18.10,99.90,360887,82,21560,-80
2019-09-16 00:07:29,7.40,6.65,18.10,99.90,360826,81,21086,-78
2019-09-16 00:08:03,7.83,6.80,18.10,99.90,361338,80,21593,-81
2019-09-16 00:08:37,8.35,6.50,18.10,99.90,360900,82,21125,-80
2019-09-16 00:09:13,9.60,7.05,18.10,99.90,360922,82,21164,-78
2019-09-16 00:09:47,7.58,6.62,18.10,99.90,360895,82,21151,-79
2019-09-16 00:10:22,8.38,6.78,18.10,99.90,360956,81,21188,-80
2019-09-16 00:11:13,7.35,6.70,18.10,99.90,360887,80,21194,-79
2019-09-16 00:12:06,7.72,6.90,18.10,99.90,349523,84,21104,-79
2019-09-16 00:13:08,7.70,6.78,18.00,99.90,349572,84,21621,-81
2019-09-16 00:13:42,10.53,7.60,18.00,99.90,349499,83,21530,-78
2019-09-16 00:14:16,8.70,7.80,17.90,99.90,355203,83,21148,-79
2019-09-16 00:14:50,8.90,7.40,17.90,99.90,355166,83,21140,-79
2019-09-16 00:15:26,12.88,7.90,17.90,99.90,355160,83,21210,-79
2019-09-16 00:16:00,10.78,7.62,17.80,99.90,355220,83,21093,-79
2019-09-16 00:16:35,8.93,7.20,17.80,99.90,355105,83,21145,-81
2019-09-16 00:17:09,10.53,7.83,17.80,99.90,355219,83,21603,-79
2019-09-16 00:17:43,9.68,7.67,17.80,99.90,355145,83,21544,-79
2019-09-16 00:18:17,8.53,7.15,17.80,99.90,355132,83,21156,-80
2019-09-16 00:18:54,10.18,7.17,17.70,99.90,355206,83,21097,-80
2019-09-16 00:19:27,10.20,7.27,17.70,99.90,354954,83,21069,-78
2019-09-16 00:20:02,12.70,7.78,17.70,99.90,355202,83,21675,-80
2019-09-16 00:20:37,8.47,7.53,17.70,99.90,354813,82,21192,-80
2019-09-16 00:21:12,9.40,7.47,17.70,99.90,353887,83,21134,-81
2019-09-16 00:21:46,9.90,6.65,17.70,99.90,353882,83,21572,-80
2019-09-16 00:22:22,8.20,7.28,17.70,99.90,348484,84,21166,-80
2019-09-16 00:22:57,8.75,7.37,17.60,99.90,348459,84,21632,-82
2019-09-16 00:23:31,8.08,7.25,17.60,99.90,348142,84,21275,-79
2019-09-16 00:24:05,10.95,7.33,17.70,99.90,350141,83,21100,-81
2019-09-16 00:24:39,8.28,7.47,17.70,99.90,353881,83,21096,-80
2019-09-16 00:25:15,9.45,7.42,17.60,99.90,353897,83,21072,-80
2019-09-16 00:25:49,7.95,7.20,17.60,99.90,353863,83,21641,-80
2019-09-16 00:26:23,8.75,7.03,17.60,99.90,353912,83,21143,-79
2019-09-16 00:26:58,8.53,7.10,17.70,99.90,353898,83,21162,-81
2019-09-16 00:27:32,11.05,7.15,17.70,99.90,353967,83,21108,-80
2019-09-16 00:28:24,12.95,7.58,17.60,99.90,353941,83,21256,-79
2019-09-16 00:28:58,9.35,7.67,17.60,99.90,353900,82,21096,-80
2019-09-16 00:29:33,7.90,7.10,17.60,99.90,353878,83,21208,-82
2019-09-16 00:30:12,9.33,7.30,17.60,99.90,353894,83,21226,-79
2019-09-16 00:30:54,9.15,7.22,17.60,99.90,353618,83,21116,-80
2019-09-16 00:31:33,9.25,7.70,17.50,99.90,353862,83,21178,-80
2019-09-16 00:32:07,8.40,7.55,17.60,99.90,354185,83,21100,-79
2019-09-16 00:32:41,8.80,7.90,17.60,99.90,354104,83,21100,-80
2019-09-16 00:33:18,8.83,7.47,17.60,99.90,354204,83,21093,-79
2019-09-16 00:33:51,7.92,7.15,17.60,99.90,353754,83,21237,-80
2019-09-16 00:34:26,10.28,7.80,17.50,99.90,354062,83,21135,-80
2019-09-16 00:35:19,8.65,7.15,17.50,99.90,354214,83,21100,-78
2019-09-16 00:35:53,7.33,6.62,17.50,99.90,361303,81,21719,-78
2019-09-16 00:36:28,9.38,7.58,17.50,99.90,361352,82,21193,-81
2019-09-16 00:37:02,10.00,7.50,17.50,99.90,361379,82,21156,-78
2019-09-16 00:37:36,8.05,7.30,17.50,99.90,361366,82,21547,-80
2019-09-16 00:38:11,11.93,8.05,17.60,99.90,361343,82,21052,-79
2019-09-16 00:38:46,8.83,7.85,17.50,99.90,361345,82,21526,-79
2019-09-16 00:39:22,8.00,7.17,17.60,99.90,361344,82,21287,-78
2019-09-16 00:39:57,8.10,7.30,17.60,99.90,361346,82,21663,-78
2019-09-16 00:40:32,9.15,7.58,17.50,99.90,374518,78,21108,-78
2019-09-16 00:41:10,8.90,8.00,17.60,99.90,375839,78,21143,-78
2019-09-16 00:41:47,10.25,8.18,17.60,99.90,366211,80,21077,-78
2019-09-16 00:42:22,10.55,8.25,17.60,99.90,366210,80,21069,-79
2019-09-16 00:42:56,13.35,7.80,17.60,99.90,366207,80,21116,-79
2019-09-16 00:43:51,8.98,8.08,17.50,99.90,366185,80,21117,-80
2019-09-16 00:44:27,9.13,8.23,17.60,99.90,366062,80,21150,-79
2019-09-16 00:45:03,9.50,8.43,17.60,99.90,365958,80,21068,-81
2019-09-16 00:45:38,11.08,7.50,17.50,99.90,372820,79,21168,-80
2019-09-16 00:46:13,9.58,8.03,17.50,99.90,365991,80,21138,-80
2019-09-16 00:46:52,9.00,8.10,17.50,99.90,365865,80,21119,-79
2019-09-16 00:47:27,11.97,7.97,17.60,99.90,372652,79,21165,-82
2019-09-16 00:48:02,10.90,8.63,17.50,99.90,365850,80,21433,-79
2019-09-16 00:48:36,8.90,8.00,17.50,99.90,372712,78,21061,-79
2019-09-16 00:49:12,8.48,7.67,17.50,99.90,365928,80,21130,-81
2019-09-16 00:49:47,12.18,8.10,17.60,99.90,365879,80,21040,-80
2019-09-16 00:50:21,9.63,7.87,17.60,99.90,365824,80,21052,-82
2019-09-16 00:50:55,8.88,7.97,17.50,99.90,365836,80,21566,-80
2019-09-16 00:51:32,10.18,8.10,17.50,99.90,365829,80,21032,-81
2019-09-16 00:52:11,11.73,8.23,17.50,99.90,372585,79,21437,-79
2019-09-16 00:52:42,10.35,7.87,17.50,99.90,359358,81,21114,-80
2019-09-16 00:53:17,9.43,7.50,17.50,99.90,361214,81,21593,-81
2019-09-16 00:53:51,9.05,8.15,17.50,99.90,361276,81,21143,-81
2019-09-16 00:54:27,12.25,8.10,17.60,99.90,362824,80,21507,-81
2019-09-16 00:55:01,9.35,8.03,17.60,99.90,365833,80,21159,-80
2019-09-16 00:55:35,9.33,7.97,17.50,99.90,365780,80,21101,-79
2019-09-16 00:56:12,12.07,8.60,17.50,99.90,372566,79,21588,-79
2019-09-16 00:56:48,10.10,8.38,17.50,99.90,365281,79,21067,-80
2019-09-16 00:57:22,9.68,8.10,17.50,99.90,365801,80,21047,-78
2019-09-16 00:57:59,9.38,8.25,17.60,99.90,365792,80,21111,-79
2019-09-16 00:58:34,9.25,8.05,17.50,99.90,372545,79,21581,-79
2019-09-16 00:59:09,9.50,8.60,17.50,99.90,365805,80,21135,-78
2019-09-16 00:59:43,9.68,8.45,17.50,99.90,365806,80,21142,-79
2019-09-16 01:00:20,9.55,8.53,17.50,99.90,361051,81,21080,-81
2019-09-16 01:01:01,9.83,8.20,17.50,99.90,361162,81,21142,-80
2019-09-16 01:01:33,11.48,8.30,17.50,99.90,360106,81,21185,-80
2019-09-16 01:02:08,9.93,8.80,17.50,99.90,363014,80,21637,-80
2019-09-16 01:02:41,9.93,8.28,17.50,99.90,372477,79,21127,-80
2019-09-16 01:03:16,10.55,8.03,17.50,99.90,365794,80,21121,-80
2019-09-16 01:03:50,11.95,8.63,17.50,99.90,372567,79,21124,-79
2019-09-16 01:04:24,9.70,8.70,17.50,99.90,365772,80,21338,-80
2019-09-16 01:04:58,9.45,8.45,17.50,99.90,365745,80,21079,-80
2019-09-16 01:05:33,8.73,7.87,17.50,99.90,365775,80,21107,-79
2019-09-16 01:06:07,10.93,8.23,17.50,99.90,372579,79,21508,-80
2019-09-16 01:06:41,9.10,8.20,17.50,99.90,361058,81,21159,-80
2019-09-16 01:07:15,11.25,8.45,17.50,99.90,361257,81,21041,-79
2019-09-16 01:07:49,11.35,8.50,17.40,99.90,361293,81,21157,-78
2019-09-16 01:08:24,12.25,8.95,17.40,99.90,361980,80,21084,-79
2019-09-16 01:08:58,9.68,8.65,17.40,99.90,365742,80,21147,-80
2019-09-16 01:09:32,11.97,8.68,17.40,99.90,372612,78,21554,-79
2019-09-16 01:10:10,12.63,8.93,17.40,99.90,365803,80,21052,-79
2019-09-16 01:10:47,9.25,8.35,17.40,99.90,372577,79,21045,-80
2019-09-16 01:11:30,11.18,8.68,17.40,99.90,363875,79,21113,-79
2019-09-16 01:12:04,10.08,8.55,17.40,99.90,372611,79,21531,-77
2019-09-16 01:12:39,9.28,8.33,17.40,99.90,365749,80,21111,-80
2019-09-16 01:13:12,9.48,8.50,17.40,99.90,365825,80,21130,-80
2019-09-16 01:13:46,10.45,8.53,17.40,99.90,372588,79,21248,-78
2019-09-16 01:14:21,9.45,8.45,17.40,99.90,365808,80,21052,-81
2019-09-16 01:14:58,10.93,9.03,17.40,99.90,369685,80,21150,-79
2019-09-16 01:15:32,11.88,8.60,17.40,99.90,361135,81,21103,-79
2019-09-16 01:16:06,10.00,8.25,17.50,99.90,361364,81,21049,-80
2019-09-16 01:16:40,9.80,8.73,17.40,99.90,362799,80,21064,-82
2019-09-16 01:17:14,11.12,8.53,17.40,99.90,372504,79,21049,-80
2019-09-16 01:17:48,10.08,8.13,17.40,99.90,365793,80,21087,-80
2019-09-16 01:18:21,9.83,8.33,17.40,99.90,365700,80,21064,-81
2019-09-16 01:18:55,10.20,8.40,17.40,99.90,365846,80,21072,-80
2019-09-16 01:19:30,9.58,8.58,17.40,99.90,372524,79,21252,-79
2019-09-16 01:20:05,9.78,8.85,17.40,99.90,365767,80,21158,-80
2019-09-16 01:20:45,12.95,8.55,17.50,99.90,367903,79,21072,-80
2019-09-16 01:21:19,9.83,8.18,17.40,99.90,378949,78,21061,-79
2019-09-16 01:21:53,11.12,8.65,17.40,99.90,378822,77,21519,-79
2019-09-16 01:22:28,10.65,8.15,17.40,99.90,375939,78,21147,-80
2019-09-16 01:23:02,10.03,8.08,17.40,99.90,375075,78,21136,-82
2019-09-16 01:23:36,9.85,8.85,17.40,99.90,367107,80,21142,-81
2019-09-16 01:24:10,11.50,8.78,17.40,99.90,368373,79,21139,-80
2019-09-16 01:24:47,9.45,8.20,17.40,99.90,378840,77,21080,-81
2019-09-16 01:25:19,9.70,8.70,17.40,99.90,377654,77,21132,-78
2019-09-16 01:25:53,10.70,8.43,17.40,99.90,378795,77,21045,-78
2019-09-16 01:26:27,11.97,8.28,17.40,99.90,378785,78,21192,-80
2019-09-16 01:27:00,9.18,8.18,17.40,99.90,378859,78,21099,-78
2019-09-16 01:27:35,9.43,8.43,17.40,99.90,378840,78,21220,-81
2019-09-16 01:28:09,11.12,8.45,17.40,99.90,378780,77,21122,-80
2019-09-16 01:28:43,12.78,8.78,17.40,99.90,378782,78,21485,-81
2019-09-16 01:29:17,10.20,8.50,17.40,99.90,378798,78,21444,-82
2019-09-16 01:29:51,10.18,8.55,17.40,99.90,378802,78,21057,-80
2019-09-16 01:30:25,11.75,8.35,17.40,99.90,378791,78,21042,-79
2019-09-16 01:30:59,9.85,8.83,17.40,99.90,378813,77,21112,-79
2019-09-16 01:31:33,10.65,8.90,17.30,99.90,378840,78,21050,-80
2019-09-16 01:32:07,11.08,8.55,17.40,99.90,378785,78,21073,-80
2019-09-16 01:32:41,9.68,8.78,17.40,99.90,378826,77,21081,-79
2019-09-16 01:33:15,13.22,8.53,17.30,99.90,378862,78,21131,-80
2019-09-16 01:33:49,11.50,8.80,17.30,99.90,378773,78,21192,-78
2019-09-16 01:34:24,11.78,8.80,17.30,99.90,378825,77,21135,-78
2019-09-16 01:34:58,10.80,8.80,17.30,99.90,378852,78,21089,-79
2019-09-16 01:35:31,9.78,8.18,17.30,99.90,378857,78,21114,-83
2019-09-16 01:36:09,10.00,9.00,17.30,99.90,378803,78,21547,-80
2019-09-16 01:36:44,10.65,8.68,17.20,99.90,378856,78,21485,-82
2019-09-16 01:37:17,11.22,8.50,17.20,99.90,378839,78,21232,-80
2019-09-16 01:37:51,11.65,8.90,17.20,99.90,378840,78,21126,-80
2019-09-16 01:38:25,9.73,8.60,17.20,99.90,378818,78,21095,-81
2019-09-16 01:38:59,9.88,8.88,17.20,99.90,378787,78,21155,-80
2019-09-16 01:39:33,10.35,8.95,17.20,99.90,378779,78,21493,-80
2019-09-16 01:40:08,11.90,8.63,17.20,99.90,378806,78,21085,-80
2019-09-16 01:40:44,10.32,8.78,17.20,99.90,378767,78,21131,-79
2019-09-16 01:41:19,9.48,8.48,17.20,99.90,378770,78,21057,-79
2019-09-16 01:41:54,9.33,8.33,17.20,99.90,378801,78,21089,-79
2019-09-16 01:42:28,12.50,8.83,17.20,99.90,378796,77,21130,-80
2019-09-16 01:43:02,10.58,9.00,17.20,99.90,378758,78,21236,-80
2019-09-16 01:43:36,11.28,9.10,17.20,99.90,378764,78,21146,-80
2019-09-16 01:44:10,11.85,9.15,17.20,99.90,378774,78,21157,-81
2019-09-16 01:44:44,9.60,8.60,17.20,99.90,378729,78,21559,-79
2019-09-16 01:45:18,9.83,8.60,17.20,99.90,378786,78,21013,-79
2019-09-16 01:46:00,9.55,8.55,17.20,99.90,378774,78,21585,-80
2019-09-16 01:46:34,12.33,8.75,17.20,99.90,370290,78,21609,-80
2019-09-16 01:47:08,9.43,8.53,17.20,99.90,371006,79,21107,-81
2019-09-16 01:47:42,9.50,8.48,17.20,99.90,370964,79,21568,-79
2019-09-16 01:48:16,9.55,8.65,17.20,99.90,372551,78,21631,-81
2019-09-16 01:48:50,9.88,8.88,17.20,99.90,378829,78,21111,-79
2019-09-16 01:49:26,10.30,8.70,17.10,99.90,378901,78,21131,-79
2019-09-16 01:50:00,12.45,9.20,17.10,99.90,378921,77,21188,-80
2019-09-16 01:50:36,10.55,9.03,17.10,99.90,378874,77,21125,-80
2019-09-16 01:51:09,11.05,8.73,17.10,99.90,370542,78,21589,-80
2019-09-16 01:51:43,11.70,9.20,17.10,99.90,378847,78,21123,-78
2019-09-16 01:52:19,11.40,9.35,17.10,99.90,378854,78,21052,-80
2019-09-16 01:52:52,11.85,9.10,17.10,99.90,378852,77,21072,-80
2019-09-16 01:53:27,11.33,8.98,17.10,99.90,378979,77,21104,-79
2019-09-16 01:54:01,11.10,8.83,17.10,99.90,378843,78,21123,-79
2019-09-16 01:54:35,11.22,9.00,17.10,99.90,378892,78,21129,-81
2019-09-16 01:55:09,10.82,8.73,17.10,99.90,378819,78,21126,-78
2019-09-16 01:55:45,10.60,8.98,17.00,99.90,378856,78,21646,-80
2019-09-16 01:56:18,10.25,9.15,17.00,99.90,378801,77,21096,-77
2019-09-16 01:56:53,10.55,8.78,17.00,99.90,378884,78,21162,-79
2019-09-16 01:57:29,11.75,9.60,17.00,99.90,378862,78,21108,-81
2019-09-16 01:58:02,10.85,9.40,17.00,99.90,378510,78,21080,-82
2019-09-16 01:58:37,10.48,8.85,17.00,99.90,378927,78,21638,-80
2019-09-16 01:59:11,10.43,8.90,17.00,99.90,370579,78,21103,-78
2019-09-16 01:59:45,10.63,9.05,16.90,99.90,378848,78,21547,-79
2019-09-16 02:00:20,13.48,9.50,17.00,99.90,378940,77,21099,-80
2019-09-16 02:01:19,12.63,9.65,16.90,99.90,373778,79,21129,-80
2019-09-16 02:01:54,11.05,8.95,16.90,99.90,373642,79,21118,-80
2019-09-16 02:02:28,11.85,9.50,16.90,99.90,373703,79,21083,-82
2019-09-16 02:03:02,12.07,9.03,16.90,99.90,378879,78,21084,-79
2019-09-16 02:03:36,12.82,9.20,16.90,99.90,378858,78,21166,-81
2019-09-16 02:04:12,9.68,8.68,16.90,99.90,378870,78,21134,-79
2019-09-16 02:04:46,13.72,9.25,16.90,99.90,378841,77,21558,-80
2019-09-16 02:05:20,13.03,9.55,16.90,99.90,378827,78,21516,-81
2019-09-16 02:05:54,11.80,9.10,16.90,99.90,378847,78,21192,-80
2019-09-16 02:06:28,9.95,8.93,16.90,99.90,378861,78,21064,-81
2019-09-16 02:07:02,10.25,9.18,16.90,99.90,378881,78,21103,-80
2019-09-16 02:07:36,10.48,9.38,16.90,99.90,378844,78,21605,-79
2019-09-16 02:08:10,11.90,9.20,16.90,99.90,378840,78,21095,-81
2019-09-16 02:08:44,13.60,9.05,16.90,99.90,378908,77,21056,-81
2019-09-16 02:09:21,10.82,9.63,16.90,99.90,378950,78,21079,-80
2019-09-16 02:09:55,12.50,9.45,16.90,99.90,378883,78,21163,-80
2019-09-16 02:10:29,11.70,9.43,16.90,99.90,378874,78,21492,-80
2019-09-16 02:11:03,15.13,9.50,16.80,99.90,378891,78,21112,-82
2019-09-16 02:11:38,10.43,9.43,16.80,99.90,378907,78,21072,-81
2019-09-16 02:12:11,11.97,9.68,16.80,99.90,373679,79,21518,-79
2019-09-16 02:12:48,12.65,10.32,16.80,99.90,373623,79,21107,-79
2019-09-16 02:13:22,13.25,9.80,16.80,99.90,373758,79,21619,-81
2019-09-16 02:13:57,13.18,9.23,16.80,99.90,375084,78,21131,-78
2019-09-16 02:14:34,9.80,8.78,16.80,99.90,378858,76,21492,-79
2019-09-16 02:15:08,11.30,9.50,16.80,99.90,378889,78,21103,-78
2019-09-16 02:15:42,10.78,9.68,16.80,99.90,378927,77,21041,-80
2019-09-16 02:16:16,11.60,10.10,16.80,99.90,378861,78,21064,-80
2019-09-16 02:16:50,11.97,9.93,16.80,99.90,378838,78,21631,-80
2019-09-16 02:17:24,15.95,10.32,16.80,99.90,378888,78,21112,-81
2019-09-16 02:17:58,14.80,10.45,16.80,99.90,378922,78,21115,-80
2019-09-16 02:18:32,14.33,9.90,16.80,99.90,378884,77,21127,-79
2019-09-16 02:19:05,11.85,10.23,16.80,99.90,378862,78,21083,-79
2019-09-16 02:19:39,12.88,9.95,16.80,99.90,378848,78,21130,-82
2019-09-16 02:20:14,11.65,10.35,16.80,99.90,378890,77,21069,-79
2019-09-16 02:20:49,10.75,9.65,16.70,99.90,378843,77,21115,-80
2019-09-16 02:21:22,12.28,9.70,16.70,99.90,378889,78,21035,-80
2019-09-16 02:21:57,14.30,10.38,16.70,99.90,373642,79,21095,-81
2019-09-16 02:22:30,12.65,9.75,16.70,99.90,373607,79,21102,-78
2019-09-16 02:23:04,11.15,9.80,16.70,99.90,373714,79,21128,-78
2019-09-16 02:23:38,12.45,9.65,16.70,99.90,374734,78,21035,-79
2019-09-16 02:24:12,11.35,9.95,16.70,99.90,378868,78,21092,-79
2019-09-16 02:24:47,13.28,10.43,16.70,99.90,378960,78,21103,-80
2019-09-16 02:25:24,15.63,10.28,16.70,99.90,377634,76,21547,-79
2019-09-16 02:25:58,13.18,10.08,16.70,99.90,378865,78,21084,-80
2019-09-16 02:26:32,13.72,9.75,16.70,99.90,378878,78,21037,-80
2019-09-16 02:27:06,12.85,9.93,16.60,99.90,378865,78,21165,-79
2019-09-16 02:27:39,11.33,9.70,16.70,99.90,378893,78,21052,-80
2019-09-16 02:28:13,13.88,9.70,16.70,99.90,378872,78,21545,-80
2019-09-16 02:28:49,12.90,10.00,16.70,99.90,378914,78,21060,-81
2019-09-16 02:29:23,11.10,9.70,16.70,99.90,378837,78,21068,-79
2019-09-16 02:29:57,10.63,9.53,16.70,99.90,378893,78,21126,-79
2019-09-16 02:30:31,12.63,10.08,16.70,99.90,378886,77,21127,-79
2019-09-16 02:31:13,11.97,9.83,16.70,99.90,378851,78,21041,-80
2019-09-16 02:31:48,11.38,9.58,16.70,99.90,378923,78,21113,-80
2019-09-16 02:32:23,11.60,10.32,16.70,99.90,378846,78,21195,-79
2019-09-16 02:32:56,17.32,13.58,16.70,99.90,378941,77,21448,-82
2019-09-16 02:33:30,17.17,11.85,16.70,99.90,378828,78,21164,-79
2019-09-16 02:34:05,15.85,11.90,16.70,99.90,378940,78,21041,-79
2019-09-16 02:34:39,12.50,10.82,16.70,99.90,378851,78,21025,-81
2019-09-16 02:35:13,11.25,9.33,16.70,99.90,378915,77,21025,-80
2019-09-16 02:35:47,12.70,9.95,16.70,99.90,378890,78,21118,-81
2019-09-16 02:36:23,11.45,9.63,16.70,99.90,378904,77,21137,-80
2019-09-16 02:36:57,13.85,9.70,16.70,99.90,378317,76,21606,-80
2019-09-16 02:37:31,12.43,10.23,16.70,99.90,378854,78,21114,-80
2019-09-16 02:38:05,14.43,10.18,16.70,99.90,378902,78,21126,-80
2019-09-16 02:38:38,12.25,9.85,16.60,99.90,378898,78,21037,-79
2019-09-16 02:39:16,12.40,10.23,16.70,99.90,378875,78,21100,-79
2019-09-16 02:39:50,14.00,11.03,16.70,99.90,378852,78,21029,-81
2019-09-16 02:40:24,15.23,11.10,16.60,99.90,378870,77,21107,-79
2019-09-16 02:40:58,11.88,9.95,16.60,99.90,379006,77,21017,-79
2019-09-16 02:41:33,13.60,10.50,16.60,99.90,378827,77,21456,-79
2019-09-16 02:42:07,13.85,10.43,16.60,99.90,378760,78,21515,-79
2019-09-16 02:42:41,14.28,10.13,16.60,99.90,378881,78,21123,-78
2019-09-16 02:43:15,14.05,10.70,16.60,99.90,378823,77,21547,-80
2019-09-16 02:43:49,12.98,10.10,16.60,99.90,378922,78,21651,-80
2019-09-16 02:44:24,13.20,11.03,16.60,99.90,378816,78,21045,-79
2019-09-16 02:44:58,13.68,10.93,16.60,99.90,378816,78,21588,-79
2019-09-16 02:45:31,15.65,11.57,16.60,99.90,378856,78,21084,-78
2019-09-16 02:46:06,14.30,10.75,16.60,99.90,378827,78,21750,-82
2019-09-16 02:46:41,15.58,10.28,16.60,99.90,378899,77,21041,-80
2019-09-16 02:47:14,16.82,10.75,16.60,99.90,378864,78,21573,-79
2019-09-16 02:47:48,15.40,11.08,16.60,99.90,378851,78,21041,-79
2019-09-16 02:48:22,13.43,10.58,16.60,99.90,378920,78,21596,-79
2019-09-16 02:48:55,12.98,10.65,16.60,99.90,373686,77,21032,-80
2019-09-16 02:49:29,13.18,10.23,16.60,99.90,374792,77,21097,-81
2019-09-16 02:50:05,15.25,11.60,16.60,99.90,377045,78,21586,-81
2019-09-16 02:50:57,13.22,10.63,16.60,99.90,378265,77,21041,-80
2019-09-16 02:51:31,12.68,10.30,16.60,99.90,381672,76,21104,-78
2019-09-16 02:52:06,13.18,10.80,16.50,99.90,382427,77,21111,-81
2019-09-16 02:52:40,19.12,11.03,16.50,99.90,382438,77,21539,-80
2019-09-16 02:53:14,14.25,11.18,16.50,99.90,382394,77,21477,-78
2019-09-16 02:53:47,15.18,11.28,16.50,99.90,382405,77,21104,-80
2019-09-16 02:54:22,13.38,10.43,16.50,99.90,382411,77,21550,-79
2019-09-16 02:54:55,12.65,10.65,16.50,99.90,382459,77,21112,-80
2019-09-16 02:55:29,12.87,10.60,16.50,99.90,382354,77,21159,-80
2019-09-16 02:56:03,11.80,10.30,16.50,99.90,382297,77,21457,-80
2019-09-16 02:56:37,13.32,10.50,16.50,99.90,382384,77,21523,-81
2019-09-16 02:57:11,12.73,10.88,16.50,99.90,382449,77,21034,-80
2019-09-16 02:57:48,14.45,10.58,16.50,99.90,382457,77,21465,-79
2019-09-16 02:58:22,12.70,10.40,16.50,99.90,382389,77,21111,-79
2019-09-16 02:58:59,17.20,10.68,16.50,99.90,382457,77,21127,-79
2019-09-16 02:59:52,12.37,9.78,16.50,99.90,382380,77,21183,-79
2019-09-16 03:00:27,12.90,10.32,16.50,99.90,380686,77,21426,-80
2019-09-16 03:01:01,12.93,10.20,16.50,99.90,380613,77,21113,-80
2019-09-16 03:01:35,14.20,10.60,16.50,99.90,380662,77,21113,-80
2019-09-16 03:02:09,11.73,10.50,16.50,99.90,380660,77,21036,-80
2019-09-16 03:02:43,11.78,10.58,16.50,99.90,380671,77,21040,-81
2019-09-16 03:03:17,12.43,9.23,16.50,99.90,380666,77,21083,-79
2019-09-16 03:03:51,12.47,10.32,16.50,99.90,380608,77,21242,-80
2019-09-16 03:04:25,13.58,10.28,16.50,99.90,380632,77,21012,-79
2019-09-16 03:04:59,12.37,10.82,16.40,99.90,380699,77,21199,-79
2019-09-16 03:05:35,11.97,10.63,16.40,99.90,380706,77,21032,-82
2019-09-16 03:06:10,11.97,10.75,16.40,99.90,380785,77,21144,-79
2019-09-16 03:06:45,12.25,10.58,16.40,99.90,380589,77,21151,-79
2019-09-16 03:07:19,13.48,10.45,16.40,99.90,380704,77,21031,-80
2019-09-16 03:07:53,12.20,10.20,16.40,99.90,380625,77,21545,-79
2019-09-16 03:08:26,13.88,10.35,16.40,99.90,380694,77,21028,-80
2019-09-16 03:09:00,12.07,10.70,16.40,99.90,380561,77,21503,-79
2019-09-16 03:09:34,13.62,10.95,16.50,99.90,380656,77,21019,-79
2019-09-16 03:10:09,13.05,11.25,16.40,99.90,380659,77,21036,-78
2019-09-16 03:10:43,15.53,11.03,16.40,99.90,380646,77,21604,-78
2019-09-16 03:11:17,15.08,11.60,16.40,99.90,380705,77,21101,-78
2019-09-16 03:11:50,13.43,11.10,16.40,99.90,380648,77,21044,-79
2019-09-16 03:12:24,12.68,10.85,16.40,99.90,380686,77,21134,-79
2019-09-16 03:12:58,14.10,11.53,16.40,99.90,380685,77,21040,-80
2019-09-16 03:13:31,15.80,12.10,16.40,99.90,380629,77,21428,-79
2019-09-16 03:14:05,16.77,11.55,16.30,99.90,380696,77,21094,-79
2019-09-16 03:14:39,13.85,11.20,16.30,99.90,380644,77,21431,-78
2019-09-16 03:15:13,14.13,10.98,16.30,99.90,380603,77,21085,-79
2019-09-16 03:15:47,14.00,11.22,16.30,99.90,380669,77,21110,-80
2019-09-16 03:16:21,14.40,11.93,16.30,99.90,380650,77,21514,-79
2019-09-16 03:16:55,16.87,11.93,16.30,99.90,380606,77,21137,-78
2019-09-16 03:17:31,13.50,12.03,16.30,99.90,380596,77,21020,-80
2019-09-16 03:18:06,13.45,11.20,16.30,99.90,380670,77,21183,-79
2019-09-16 03:18:39,14.95,11.68,16.30,99.90,380612,77,21036,-78
2019-09-16 03:19:13,16.45,11.70,16.30,99.90,380604,77,21187,-79
2019-09-16 03:19:47,14.47,11.68,16.30,99.90,380665,77,21501,-79
2019-09-16 03:20:21,16.45,11.35,16.30,99.90,380624,77,21083,-78
2019-09-16 03:20:55,13.62,11.90,16.30,99.90,387092,76,21519,-81
2019-09-16 03:21:29,14.63,11.97,16.30,99.90,388437,76,21016,-80
2019-09-16 03:22:03,17.05,11.22,16.30,99.90,388466,76,21008,-80
2019-09-16 03:22:37,15.32,12.95,16.30,99.90,388419,76,21475,-80
2019-09-16 03:23:11,16.55,12.82,16.30,99.90,388436,76,21243,-79
2019-09-16 03:23:48,16.45,12.10,16.30,99.90,388418,76,21141,-81
2019-09-16 03:24:22,15.70,12.35,16.30,99.90,387032,76,21107,-80
2019-09-16 03:24:56,18.15,12.60,16.30,99.90,387045,76,21463,-80
2019-09-16 03:25:31,16.77,11.70,16.30,99.90,385289,76,21483,-81
2019-09-16 03:26:07,15.60,12.07,16.30,99.90,384266,76,21173,-78
2019-09-16 03:26:41,16.73,12.65,16.30,99.90,380614,77,21491,-78
2019-09-16 03:27:15,17.65,12.47,16.30,99.90,382902,76,21755,-79
2019-09-16 03:27:49,16.37,12.15,16.30,99.90,380538,77,21029,-79
2019-09-16 03:28:23,15.18,12.15,16.30,99.90,380556,77,21118,-79
2019-09-16 03:28:57,18.07,12.53,16.30,99.90,380586,77,21040,-82
2019-09-16 03:29:31,16.00,12.80,16.30,99.90,381892,76,21047,-79
2019-09-16 03:30:11,17.20,12.47,16.30,99.90,388449,76,21195,-80
2019-09-16 03:30:57,15.88,11.78,16.30,99.90,388586,76,21005,-81
2019-09-16 03:31:32,16.32,12.07,16.30,99.90,381897,76,21083,-77
2019-09-16 03:32:06,14.47,12.20,16.30,99.90,388406,76,21083,-78
2019-09-16 03:32:39,18.92,12.15,16.30,99.90,388437,76,21032,-78
2019-09-16 03:33:13,16.25,12.33,16.30,99.90,388400,76,21169,-79
2019-09-16 03:33:47,18.45,12.65,16.20,99.90,388439,76,21214,-78
2019-09-16 03:34:22,15.45,12.85,16.20,99.90,388356,76,21059,-78
2019-09-16 03:34:56,16.67,12.43,16.20,99.90,388454,76,21068,-79
2019-09-16 03:35:30,14.43,12.47,16.20,99.90,388371,76,21561,-80
2019-09-16 03:36:03,15.95,12.15,16.20,99.90,388405,76,21036,-83
2019-09-16 03:36:39,17.30,12.73,16.20,99.90,388545,76,21105,-79
2019-09-16 03:37:13,16.52,13.00,16.20,99.90,388409,76,21024,-79
2019-09-16 03:37:47,15.83,13.15,16.20,99.90,388384,76,21040,-79
2019-09-16 03:38:21,17.55,13.25,16.20,99.90,388393,76,21040,-78
2019-09-16 03:38:55,16.85,12.60,16.20,99.90,388403,76,21071,-79
2019-09-16 03:39:28,16.90,12.63,16.20,99.90,388401,76,21102,-80
2019-09-16 03:40:02,16.05,12.82,16.20,99.90,388389,76,21251,-80
2019-09-16 03:40:36,22.60,12.53,16.20,99.90,388434,76,21032,-80
2019-09-16 03:41:10,17.15,12.43,16.20,99.90,388391,76,21071,-79
2019-09-16 03:41:45,16.97,12.00,16.20,99.90,388484,76,21051,-81
2019-09-16 03:42:19,13.98,11.43,16.20,99.90,388397,76,21020,-79
2019-09-16 03:42:52,18.30,12.37,16.20,99.90,388400,76,21029,-80
2019-09-16 03:43:27,18.82,13.13,16.20,99.90,388388,76,21072,-78
2019-09-16 03:44:01,18.62,13.20,16.10,99.90,388442,76,21276,-80
2019-09-16 03:44:34,15.43,12.35,16.20,99.90,388399,76,21199,-79
2019-09-16 03:45:10,17.02,13.30,16.20,99.90,388472,76,21114,-80
2019-09-16 03:45:44,18.27,13.35,16.10,99.90,388470,76,21211,-79
2019-09-16 03:46:18,18.30,12.90,16.10,99.90,388227,76,21036,-79
2019-09-16 03:46:53,15.72,12.68,16.10,99.90,388400,76,21151,-79
2019-09-16 03:47:27,16.10,12.58,16.10,99.90,388373,76,21564,-80
2019-09-16 03:48:00,18.85,12.93,16.10,99.90,388368,76,21110,-79
2019-09-16 03:48:34,17.95,12.90,16.10,99.90,388366,76,21040,-78
2019-09-16 03:49:08,17.35,12.80,16.10,99.90,388396,76,21051,-79
2019-09-16 03:49:42,19.00,13.03,16.10,99.90,388364,76,21141,-78
2019-09-16 03:50:16,18.00,12.78,16.10,99.90,388339,76,21463,-80
2019-09-16 03:50:50,15.35,12.45,16.20,99.90,388383,76,21060,-79
2019-09-16 03:51:24,20.82,13.70,16.10,99.90,388383,76,21040,-78
2019-09-16 03:51:58,15.15,12.78,16.20,99.90,388343,76,21110,-79
2019-09-16 03:52:32,18.90,12.50,16.20,99.90,388415,76,21530,-79
2019-09-16 03:53:05,21.35,14.03,16.20,99.90,388350,76,21538,-80
2019-09-16 03:53:39,18.15,13.20,16.20,99.90,388367,76,21110,-80
2019-09-16 03:54:13,19.17,12.95,16.20,99.90,388491,76,21145,-80
2019-09-16 03:54:46,19.52,12.63,16.20,99.90,388391,76,21479,-79
2019-09-16 03:55:23,15.93,12.55,16.20,99.90,388350,76,21126,-78
2019-09-16 03:56:00,16.93,12.70,16.20,99.90,388393,76,21533,-79
2019-09-16 03:56:34,16.05,12.13,16.20,99.90,388449,76,21512,-81
2019-09-16 03:57:09,19.90,12.93,16.20,99.90,388427,76,21052,-79
2019-09-16 03:57:42,21.40,13.20,16.20,99.90,388367,76,21218,-79
2019-09-16 03:58:16,16.10,12.55,16.20,99.90,388406,76,21508,-80
2019-09-16 03:58:51,15.68,12.40,16.20,99.90,388466,76,21149,-79
2019-09-16 03:59:25,15.58,13.32,16.10,99.90,388386,76,21567,-81
2019-09-16 03:59:58,17.57,12.70,16.10,99.90,388351,76,21149,-80
2019-09-16 04:00:53,16.87,12.33,16.10,99.90,388406,76,21130,-80
2019-09-16 04:01:27,14.65,11.85,16.10,99.90,378620,78,21088,-80
2019-09-16 04:02:00,15.53,12.47,16.10,99.90,378623,78,21524,-79
2019-09-16 04:02:34,16.52,13.03,16.10,99.90,378560,78,21057,-81
2019-09-16 04:03:08,15.68,12.50,16.10,99.90,378608,78,21135,-81
2019-09-16 04:03:45,19.82,13.13,16.10,99.90,378567,78,21115,-80
2019-09-16 04:04:19,17.95,12.30,16.10,99.90,378559,78,21161,-79
2019-09-16 04:04:53,16.32,12.30,16.00,99.90,378597,78,21081,-78
2019-09-16 04:05:26,15.48,12.37,16.00,99.90,378610,78,21125,-80
2019-09-16 04:06:02,15.65,12.25,16.00,99.90,378600,78,21056,-79
2019-09-16 04:06:41,15.93,12.03,16.00,99.90,378638,78,21084,-78
2019-09-16 04:07:44,16.87,13.10,16.10,99.90,378739,78,21025,-78
2019-09-16 04:08:23,16.10,12.45,16.10,99.90,373407,79,21180,-78
2019-09-16 04:09:18,14.18,12.35,16.00,99.90,346622,84,21761,-79
2019-09-16 04:09:52,16.40,12.82,16.10,99.90,365397,80,21147,-80
2019-09-16 04:10:26,17.40,12.50,16.00,99.90,378584,78,21528,-79
2019-09-16 04:11:06,17.87,13.03,16.00,99.90,378558,78,21165,-79
2019-09-16 04:11:40,20.68,13.53,16.00,99.90,378762,78,21049,-80
2019-09-16 04:12:15,15.25,12.60,16.00,99.90,378616,78,21181,-80
2019-09-16 04:12:53,17.57,12.80,16.00,99.90,378536,78,21088,-79
2019-09-16 04:13:27,22.75,13.38,16.00,99.90,378629,78,21103,-80
2019-09-16 04:14:00,18.32,12.50,15.90,99.90,378652,78,21126,-79
2019-09-16 04:14:35,17.62,13.60,15.90,99.90,378541,78,21056,-80
2019-09-16 04:15:10,18.42,12.78,15.90,99.90,378663,78,21255,-81
2019-09-16 04:15:44,19.37,13.18,15.90,99.90,378605,78,21189,-80
2019-09-16 04:16:18,16.15,12.53,15.90,99.90,378650,78,21476,-79
2019-09-16 04:16:51,20.35,12.93,15.90,99.90,378642,78,21570,-81
2019-09-16 04:17:25,14.83,12.53,15.90,99.90,378621,78,21049,-80
2019-09-16 04:17:59,16.67,12.00,15.90,99.90,378667,78,21053,-79
2019-09-16 04:18:33,16.48,12.18,15.90,99.90,378644,78,21550,-78
2019-09-16 04:19:10,17.07,12.65,15.90,99.90,378583,78,21124,-80
2019-09-16 04:19:46,17.23,13.15,15.90,99.90,378612,78,21065,-80
2019-09-16 04:20:20,19.50,12.35,15.90,99.90,378538,78,21128,-79
2019-09-16 04:21:09,18.23,12.82,15.90,99.90,376398,78,21220,-79
2019-09-16 04:21:43,17.20,13.43,15.90,99.90,376398,78,21058,-80
2019-09-16 04:22:16,17.92,12.88,16.00,99.90,375593,78,21057,-80
2019-09-16 04:22:50,16.52,12.33,16.00,99.90,375568,78,21500,-80
2019-09-16 04:23:24,17.95,12.23,15.90,99.90,375545,78,21080,-80
2019-09-16 04:23:58,16.70,12.80,15.90,99.90,375533,78,21192,-82
2019-09-16 04:24:32,15.58,12.25,15.90,99.90,375613,78,21021,-79
2019-09-16 04:25:15,19.55,12.13,15.90,99.90,375525,78,21049,-81
2019-09-16 04:25:48,16.37,12.15,15.90,99.90,375701,78,21449,-81
2019-09-16 04:26:22,19.82,12.55,15.90,99.90,375546,78,21025,-79
2019-09-16 04:26:56,15.15,12.18,15.90,99.90,375646,78,21068,-81
2019-09-16 04:27:29,15.98,11.97,15.90,99.90,375553,78,21033,-80
2019-09-16 04:28:03,17.02,12.70,15.90,99.90,375553,78,21065,-80
2019-09-16 04:28:38,16.75,12.45,15.90,99.90,375605,78,21134,-81
2019-09-16 04:29:11,18.57,12.90,15.90,99.90,375551,78,21138,-79
2019-09-16 04:29:45,15.48,12.33,15.80,99.90,375613,78,21100,-80
2019-09-16 04:30:21,16.55,12.73,15.80,99.90,375604,78,21053,-80
2019-09-16 04:30:55,25.12,13.38,15.80,99.90,375597,78,21072,-79
2019-09-16 04:31:29,20.17,13.50,15.80,99.90,375577,78,21045,-79
2019-09-16 04:32:03,14.63,12.63,15.80,99.90,375580,78,21192,-80
2019-09-16 04:32:36,22.42,14.98,15.80,99.90,375601,78,21186,-79
2019-09-16 04:33:10,23.07,13.68,15.90,99.90,375600,78,21061,-80
2019-09-16 04:33:52,16.23,12.23,15.80,99.90,375605,78,21585,-80
2019-09-16 04:34:25,21.90,13.70,15.80,99.90,374766,78,21076,-83
2019-09-16 04:34:59,20.43,12.70,15.90,99.90,374237,78,21081,-80
2019-09-16 04:35:34,16.45,12.53,15.90,99.90,375638,78,21029,-81
2019-09-16 04:36:08,18.75,12.73,15.80,99.90,375610,78,21056,-81
2019-09-16 04:36:42,18.30,12.85,15.80,99.90,375612,78,21130,-81
2019-09-16 04:37:15,17.37,12.70,15.90,99.90,375554,78,21174,-80
2019-09-16 04:37:50,18.92,12.53,15.80,99.90,375574,78,21170,-79
2019-09-16 04:38:24,13.50,11.95,15.90,99.90,375665,78,21131,-79
2019-09-16 04:38:58,15.63,12.85,15.90,99.90,375652,78,21053,-81
2019-09-16 04:39:32,17.52,12.30,15.90,99.90,375571,78,21196,-80
2019-09-16 04:40:08,18.12,12.18,15.80,99.90,375595,78,21146,-80
2019-09-16 04:40:43,16.65,12.18,15.90,99.90,374949,78,21515,-81
2019-09-16 04:41:17,15.53,12.30,15.90,99.90,375538,78,21579,-81
2019-09-16 04:41:51,17.77,13.13,15.90,99.90,375549,78,21100,-79
2019-09-16 04:42:25,14.18,12.25,15.90,99.90,375573,78,21124,-80
2019-09-16 04:42:59,16.32,12.33,15.90,99.90,375596,78,21189,-80
2019-09-16 04:43:32,14.05,11.88,15.90,99.90,375539,78,21055,-80
2019-09-16 04:44:06,15.45,11.80,15.90,99.90,375582,78,21472,-80
2019-09-16 04:44:40,17.27,13.22,15.90,99.90,375581,78,21061,-80
2019-09-16 04:45:15,19.98,13.43,15.90,99.90,375533,78,21130,-79
2019-09-16 04:45:49,18.55,12.93,15.90,99.90,375583,78,21049,-80
2019-09-16 04:46:23,24.43,12.73,15.90,99.90,375572,78,21119,-80
2019-09-16 04:46:57,15.68,12.20,15.90,99.90,375633,78,21147,-80
2019-09-16 04:47:31,20.57,12.18,15.90,99.90,375573,78,21562,-81
2019-09-16 04:48:05,17.70,12.25,15.90,99.90,375703,78,21096,-80
2019-09-16 04:48:39,15.13,11.83,15.90,99.90,375670,78,21279,-81
2019-09-16 04:49:13,16.52,12.28,15.90,99.90,375648,78,21049,-80
2019-09-16 04:50:19,16.42,12.25,15.90,99.90,375872,78,21033,-80
2019-09-16 04:50:52,20.20,11.97,15.90,99.90,364637,81,21532,-80
2019-09-16 04:51:26,14.60,11.93,16.00,99.90,364621,81,21081,-79
2019-09-16 04:52:00,16.45,12.58,16.00,99.90,364667,81,21080,-81
2019-09-16 04:52:34,16.42,12.15,16.00,99.90,364617,81,21081,-80
2019-09-16 04:53:08,16.00,12.35,16.00,99.90,364693,81,21182,-80
2019-09-16 04:53:44,15.53,12.05,16.00,99.90,364828,81,21144,-80
2019-09-16 04:54:18,17.87,12.63,16.00,99.90,364679,81,21154,-83
2019-09-16 04:54:52,16.00,11.65,16.00,99.90,364737,81,21097,-79
2019-09-16 04:55:26,15.08,12.07,16.00,99.90,364638,81,21248,-79
2019-09-16 04:56:00,19.67,12.30,16.00,99.90,364669,81,21185,-79
2019-09-16 04:56:33,21.82,12.90,16.00,99.90,364690,81,21143,-81
2019-09-16 04:57:08,18.07,12.18,16.00,99.90,364701,81,21147,-80
2019-09-16 04:57:42,18.95,13.13,16.00,99.90,364649,81,21101,-80
2019-09-16 04:58:16,20.72,12.33,16.00,99.90,364720,81,21116,-81
2019-09-16 04:58:50,18.32,12.68,16.00,99.90,364638,81,21197,-81
2019-09-16 04:59:24,18.42,12.20,15.90,99.90,364675,81,21175,-81
2019-09-16 04:59:58,18.95,12.93,15.90,99.90,364657,81,21142,-80
2019-09-16 05:00:35,15.50,11.97,15.90,99.90,364729,81,21486,-80
2019-09-16 05:01:11,17.73,12.47,15.90,99.90,362738,81,21081,-80
2019-09-16 05:01:45,15.25,11.68,15.90,99.90,364673,81,21616,-81
2019-09-16 05:02:23,16.60,11.93,15.90,99.90,364700,81,21515,-81
2019-09-16 05:02:58,17.10,12.40,15.90,99.90,364664,81,21663,-80
2019-09-16 05:03:40,16.65,12.20,15.90,99.90,364518,81,21070,-78
2019-09-16 05:04:14,19.35,12.50,15.90,99.90,362557,80,21157,-79
2019-09-16 05:04:47,19.95,13.00,15.90,99.90,362353,81,21595,-80
2019-09-16 05:05:22,22.50,13.15,15.90,99.90,362416,81,21176,-80
2019-09-16 05:06:00,18.60,13.30,15.90,99.90,362357,81,21182,-82
2019-09-16 05:06:36,17.70,12.65,15.90,99.90,362378,81,21148,-81
2019-09-16 05:07:10,21.75,12.85,15.90,99.90,358850,81,21137,-79
2019-09-16 05:07:46,17.00,12.63,15.90,99.90,362376,81,21062,-83
2019-09-16 05:08:20,17.87,11.55,15.90,99.90,361380,81,21263,-80
2019-09-16 05:08:57,17.07,12.43,15.90,99.90,362424,81,21504,-83
2019-09-16 05:09:44,20.23,13.20,15.90,99.90,362382,81,21133,-81
2019-09-16 05:10:24,17.48,12.60,15.90,99.90,362324,81,21073,-79
2019-09-16 05:10:58,18.02,12.07,15.90,99.90,355885,83,21551,-79
2019-09-16 05:11:32,20.08,12.93,15.90,99.90,356679,83,21203,-79
2019-09-16 05:12:13,19.27,13.25,15.90,99.90,356611,83,21176,-81
2019-09-16 05:12:48,19.17,12.70,15.90,99.90,359180,81,21545,-81
2019-09-16 05:13:22,18.48,12.90,15.90,99.90,362387,81,21167,-80
2019-09-16 05:13:55,16.85,12.98,15.90,99.90,362349,81,21170,-81
2019-09-16 05:14:32,20.68,12.80,15.90,99.90,362436,81,21623,-79
2019-09-16 05:15:12,16.80,12.65,16.00,99.90,362348,81,21217,-83
2019-09-16 05:15:46,16.97,12.75,16.00,99.90,360386,81,21128,-81
2019-09-16 05:16:20,17.80,13.03,16.00,99.90,362394,81,21156,-82
2019-09-16 05:16:59,16.45,12.30,16.00,99.90,362389,81,21191,-80
2019-09-16 05:17:36,19.75,12.28,16.00,99.90,362402,81,21102,-80
2019-09-16 05:18:10,16.05,11.50,16.00,99.90,361317,81,21096,-80
2019-09-16 05:18:45,19.98,12.13,16.10,99.90,356591,83,21602,-81
2019-09-16 05:19:22,16.05,11.33,16.10,99.90,356695,83,21121,-80
2019-09-16 05:19:56,18.70,12.13,16.10,99.90,356688,83,21133,-80
2019-09-16 05:20:40,17.45,11.75,16.10,99.90,358536,81,21113,-78
2019-09-16 05:21:14,18.02,13.18,16.20,99.90,358710,81,21061,-82
2019-09-16 05:21:48,16.65,12.82,16.20,99.90,362313,81,21136,-80
2019-09-16 05:22:29,17.40,12.63,16.20,99.90,362423,81,21623,-81
2019-09-16 05:23:03,22.07,13.32,16.30,99.90,361331,81,21225,-80
2019-09-16 05:23:37,19.80,12.35,16.40,99.90,362323,81,21077,-81
2019-09-16 05:24:11,16.75,11.68,16.40,99.90,362428,81,21152,-80
2019-09-16 05:24:47,20.30,11.57,16.40,99.90,362303,81,21196,-80
2019-09-16 05:25:22,15.80,10.58,16.50,99.90,362432,81,21159,-80
2019-09-16 05:25:59,18.40,11.38,16.50,99.90,362310,81,21567,-82
2019-09-16 05:26:37,17.45,11.45,16.50,99.90,362456,81,21136,-81
2019-09-16 05:27:11,17.82,11.22,16.50,99.90,356732,83,21144,-81
2019-09-16 05:27:49,15.32,11.43,16.50,99.90,356624,83,21128,-80
2019-09-16 05:28:24,17.40,11.38,16.50,99.90,356200,82,21129,-85
2019-09-16 05:28:58,16.27,11.20,16.50,99.90,359949,81,21053,-80
2019-09-16 05:29:36,17.90,11.35,16.50,99.90,365345,79,21065,-81
2019-09-16 05:30:11,21.62,12.40,16.50,99.90,362947,79,21667,-78
2019-09-16 05:30:45,18.23,11.73,16.50,99.90,371413,79,21177,-80
2019-09-16 05:31:19,24.07,15.63,16.50,99.90,371351,79,21081,-80
2019-09-16 05:31:53,18.62,12.78,16.50,99.90,371462,79,21155,-80
2019-09-16 05:32:27,16.70,12.10,16.50,99.90,371413,79,21583,-82
2019-09-16 05:33:04,18.55,12.55,16.50,99.90,371407,79,21054,-82
2019-09-16 05:33:37,23.22,13.98,16.50,99.90,370926,79,21256,-81
2019-09-16 05:34:16,23.67,12.25,16.50,99.90,371535,79,21113,-79
2019-09-16 05:34:47,17.85,12.50,16.50,99.90,369553,79,21091,-81
2019-09-16 05:35:22,18.32,12.65,16.50,99.90,371431,79,21531,-81
2019-09-16 05:35:57,19.42,11.97,16.50,99.90,371235,79,21135,-82
2019-09-16 05:36:31,14.95,12.50,16.50,99.90,371452,79,21170,-81
2019-09-16 05:37:04,20.02,12.07,16.50,99.90,371410,79,21042,-81
2019-09-16 05:37:52,17.67,11.88,16.50,99.90,371415,79,21540,-80
2019-09-16 05:38:17,16.35,11.75,16.50,99.90,364154,79,21631,-81
2019-09-16 05:38:57,16.00,11.48,16.50,99.90,371305,79,21209,-81
2019-09-16 05:39:34,15.63,11.45,16.50,99.90,373410,79,21137,-84
2019-09-16 05:40:08,19.42,11.55,16.60,99.90,371121,79,21070,-85
2019-09-16 05:40:42,16.90,11.70,16.50,99.90,371505,79,21352,-79
2019-09-16 05:41:16,24.05,11.50,16.60,99.90,368568,80,21208,-84
2019-09-16 05:41:50,22.35,11.80,16.50,99.90,368621,80,21485,-80
2019-09-16 05:42:24,18.92,11.85,16.60,99.90,368577,80,21610,-80
2019-09-16 05:42:58,17.40,11.60,16.60,99.90,369017,79,21174,-78
2019-09-16 05:43:32,22.27,12.53,16.60,99.90,371373,79,21058,-82
2019-09-16 05:44:07,18.75,12.43,16.70,99.90,371447,79,21632,-78
2019-09-16 05:44:41,20.45,11.95,16.70,99.90,371386,79,21590,-78
2019-09-16 05:45:15,15.95,12.25,16.60,99.90,371851,79,21074,-79
2019-09-16 05:45:58,17.15,12.50,16.50,99.90,371427,79,21586,-80
2019-09-16 05:46:31,27.95,13.45,16.50,99.90,374630,79,21105,-80
2019-09-16 05:47:05,18.77,12.28,16.60,99.90,374605,79,21544,-78
2019-09-16 05:47:39,20.08,12.05,16.60,99.90,374650,79,21066,-79
2019-09-16 05:48:12,17.02,11.45,16.60,99.90,374665,79,21128,-81
2019-09-16 05:48:51,18.57,11.83,16.70,99.90,374654,79,21105,-81
2019-09-16 05:49:25,21.27,11.57,16.70,99.90,374513,79,21167,-82
2019-09-16 05:49:59,17.45,11.18,16.70,99.90,374807,79,21660,-80
2019-09-16 05:50:33,17.40,11.65,16.70,99.90,374614,79,21046,-80
2019-09-16 05:51:30,21.70,11.80,16.70,99.90,374660,79,21086,-80
2019-09-16 05:52:03,22.55,12.20,16.80,99.90,374660,79,21502,-80
2019-09-16 05:52:39,20.15,11.15,16.80,99.90,368444,80,21194,-80
2019-09-16 05:53:14,16.05,11.40,16.80,99.90,368608,80,21085,-80
2019-09-16 05:53:47,16.87,11.57,16.80,99.90,368551,80,21198,-79
2019-09-16 05:54:21,16.57,11.60,16.90,99.90,370244,79,21148,-79
2019-09-16 05:54:58,13.05,11.33,16.90,99.90,374664,79,21640,-81
2019-09-16 05:55:31,14.90,10.82,16.90,99.90,374647,79,21022,-79
2019-09-16 05:56:05,14.73,11.48,16.90,99.90,374633,79,21166,-79
2019-09-16 05:56:39,21.93,11.10,16.90,99.90,374618,79,21073,-79
2019-09-16 05:57:13,16.57,11.00,17.00,99.90,374637,79,21101,-79
2019-09-16 05:57:47,15.90,11.00,17.00,99.90,374618,79,21137,-80
2019-09-16 05:58:21,20.68,11.50,17.00,99.90,374629,79,21232,-79
2019-09-16 05:58:54,20.57,11.25,17.00,99.90,374598,79,21113,-81
2019-09-16 05:59:28,18.12,11.22,17.00,99.90,374614,79,21478,-79
2019-09-16 06:00:02,12.60,11.15,17.00,99.90,374616,79,21179,-80
2019-09-16 06:00:59,15.08,11.22,17.10,99.90,374621,79,21154,-81
2019-09-16 06:01:37,18.87,11.73,17.10,99.90,374970,78,21132,-80
2019-09-16 06:02:12,17.42,10.85,17.10,99.90,374944,78,21085,-80
2019-09-16 06:02:45,17.25,10.68,17.20,99.90,374019,78,21224,-80
2019-09-16 06:03:19,20.48,12.25,17.20,99.90,375012,78,21240,-81
2019-09-16 06:03:54,17.65,11.50,17.20,99.90,374895,78,21125,-81
2019-09-16 06:04:27,18.12,10.75,17.20,99.90,375004,78,21167,-78
2019-09-16 06:05:01,18.42,11.38,17.30,99.90,374939,78,21062,-79
2019-09-16 06:05:35,17.50,11.15,17.30,99.90,375042,78,21046,-79
2019-09-16 06:06:08,18.87,11.40,17.30,99.90,374917,78,21058,-81
2019-09-16 06:06:42,15.90,11.45,17.30,99.90,374958,78,21124,-79
2019-09-16 06:07:16,16.15,10.38,17.30,99.90,374938,78,21182,-80
2019-09-16 06:07:50,16.95,11.12,17.40,99.90,374994,78,21101,-80
2019-09-16 06:08:24,23.62,10.82,17.40,99.90,375010,78,21061,-80
2019-09-16 06:08:58,16.20,11.10,17.40,99.90,375034,78,21236,-80
2019-09-16 06:09:31,24.85,11.38,17.40,99.90,374951,78,21132,-79
2019-09-16 06:10:08,21.93,11.20,17.40,99.90,374900,78,21601,-80
2019-09-16 06:10:41,20.23,11.48,17.40,99.90,374404,78,21069,-79
2019-09-16 06:11:15,20.88,11.28,17.40,99.90,374896,78,21126,-81
2019-09-16 06:11:50,17.23,10.88,17.50,99.90,374926,78,21163,-80
2019-09-16 06:12:24,17.02,11.25,17.50,99.90,373839,79,21089,-80
2019-09-16 06:12:58,41.02,14.50,17.50,99.90,374617,79,21070,-82
2019-09-16 06:13:32,20.52,12.07,17.50,99.90,374630,79,21065,-81
2019-09-16 06:14:07,18.70,10.98,17.50,99.90,374708,78,21163,-79
2019-09-16 06:14:40,29.50,11.68,17.50,99.90,374937,78,21167,-79
2019-09-16 06:15:15,16.50,11.68,17.50,99.90,374936,78,21253,-79
2019-09-16 06:16:39,16.27,11.38,17.50,99.90,374866,78,21160,-80
2019-09-16 06:17:13,19.73,11.15,17.50,99.90,374867,78,21163,-80
2019-09-16 06:17:47,24.27,10.85,17.50,99.90,374972,78,21462,-80
2019-09-16 06:18:21,22.17,11.30,17.60,99.90,374918,78,21587,-80
2019-09-16 06:18:58,17.20,11.30,17.50,99.90,374987,78,21170,-81
2019-09-16 06:19:32,22.13,11.48,17.60,99.90,374988,78,21066,-81
2019-09-16 06:20:09,17.05,11.10,17.60,99.90,374985,78,21209,-77
2019-09-16 06:20:42,20.55,10.75,17.60,99.90,374861,78,21147,-80
2019-09-16 06:21:18,16.20,11.18,17.70,99.90,374704,79,21182,-79
2019-09-16 06:21:52,21.33,11.03,17.70,99.90,374665,79,21082,-83
2019-09-16 06:22:26,14.90,11.28,17.70,99.90,374655,79,21152,-80
2019-09-16 06:22:59,20.02,10.88,17.70,99.90,374682,79,21046,-79
2019-09-16 06:23:33,11.75,10.03,17.70,99.90,368535,80,21144,-79
2019-09-16 06:24:08,16.77,10.60,17.70,99.90,368512,80,21175,-80
2019-09-16 06:24:42,17.65,11.15,17.70,99.90,368448,80,21156,-80
2019-09-16 06:25:17,20.60,10.58,17.70,99.90,370014,79,21225,-81
2019-09-16 06:25:50,18.00,10.98,17.70,99.90,374675,79,21481,-78
2019-09-16 06:26:25,18.02,10.75,17.70,99.90,374695,79,21228,-80
2019-09-16 06:26:59,21.85,10.90,17.70,99.90,372364,79,21135,-81
2019-09-16 06:27:32,19.20,11.40,17.70,99.90,371371,79,21232,-79
2019-09-16 06:28:09,13.18,10.50,17.80,99.90,371390,79,21224,-80
2019-09-16 06:28:43,17.77,11.65,17.80,99.90,371555,79,21042,-80
2019-09-16 06:29:16,23.22,11.30,17.80,99.90,372143,79,21080,-79
2019-09-16 06:29:51,22.48,11.48,17.80,99.90,371462,79,21050,-79
2019-09-16 06:30:25,17.45,10.93,17.80,99.90,371415,79,21077,-79
2019-09-16 06:30:58,13.78,10.43,17.80,99.90,371466,79,21082,-81
2019-09-16 06:31:33,19.48,10.38,17.90,99.90,371412,79,21465,-80
2019-09-16 06:32:07,18.12,10.85,17.90,99.90,371437,79,21038,-79
2019-09-16 06:32:40,16.27,11.03,17.90,99.90,371461,79,21074,-79
2019-09-16 06:33:14,14.98,10.48,18.00,99.90,371525,79,21146,-80
2019-09-16 06:33:49,20.12,10.63,18.00,99.90,371402,79,21529,-79
2019-09-16 06:34:22,19.37,11.08,18.00,99.90,371459,79,21093,-80
2019-09-16 06:34:56,17.87,11.15,17.90,99.90,371413,79,21060,-81
2019-09-16 06:35:30,19.35,10.45,17.90,99.90,371442,79,21140,-81
2019-09-16 06:36:08,12.05,9.65,17.90,99.90,371438,79,21200,-79
2019-09-16 06:36:42,15.98,10.90,18.00,99.90,371393,79,21065,-79
2019-09-16 06:37:16,14.05,10.82,17.90,99.90,371422,79,21123,-79
2019-09-16 06:37:50,20.20,10.70,17.90,99.90,371412,79,21135,-79
2019-09-16 06:38:24,13.20,10.40,17.90,99.90,371563,79,21030,-80
2019-09-16 06:38:59,20.68,10.58,17.90,99.90,371426,79,21175,-79
2019-09-16 06:39:33,15.15,10.78,17.90,99.90,371456,79,21142,-80
2019-09-16 06:40:08,17.57,10.13,17.90,99.90,371419,79,21461,-81
2019-09-16 06:40:42,16.95,11.80,17.90,99.90,371442,79,21066,-80
2019-09-16 06:41:16,20.37,10.75,17.90,99.90,371439,79,21093,-81
2019-09-16 06:41:53,19.82,11.03,17.90,99.90,371427,79,21155,-82
2019-09-16 06:42:27,17.87,11.18,17.90,99.90,371488,79,21078,-80
2019-09-16 06:43:06,22.70,11.20,18.00,99.90,371461,79,21069,-81
2019-09-16 06:43:41,18.92,10.93,18.00,99.90,371447,79,21042,-81
2019-09-16 06:44:17,28.92,10.63,18.00,99.90,371432,79,21771,-82
2019-09-16 06:44:51,21.02,10.28,18.10,99.90,371481,79,21586,-81
2019-09-16 06:45:31,20.40,11.00,18.10,99.90,371443,79,21176,-78
2019-09-16 06:46:49,18.35,10.30,18.20,99.90,369843,79,21187,-80
2019-09-16 06:47:23,16.27,10.68,18.30,99.90,361668,81,21573,-79
2019-09-16 06:47:57,16.87,9.93,18.30,99.90,361480,81,21170,-81
2019-09-16 06:48:31,13.75,10.10,18.30,99.90,361161,81,21155,-80
2019-09-16 06:49:08,17.95,10.98,18.30,99.90,361212,80,21147,-80
2019-09-16 06:49:44,18.10,10.18,18.30,99.90,360138,81,21092,-81
2019-09-16 06:50:22,18.90,10.58,18.30,99.90,361045,81,21092,-80
2019-09-16 06:50:54,19.25,11.15,18.40,99.90,360329,81,21178,-79
2019-09-16 06:51:28,18.07,10.50,18.40,99.90,361421,81,21154,-79
2019-09-16 06:52:02,15.70,9.65,18.40,99.90,361131,81,21185,-79
2019-09-16 06:52:35,18.75,10.93,18.40,99.90,361196,81,21170,-81
2019-09-16 06:53:09,20.20,10.10,18.30,99.90,361752,81,21185,-79
2019-09-16 06:53:43,15.88,10.20,18.30,99.90,361475,81,21216,-80
2019-09-16 06:54:19,13.38,10.55,18.40,99.90,361419,81,21093,-80
2019-09-16 06:54:53,19.98,10.60,18.50,99.90,360996,81,21183,-80
2019-09-16 06:55:27,20.50,10.55,18.50,99.90,361254,81,21112,-80
2019-09-16 06:56:00,39.73,19.62,18.50,99.90,360942,81,21575,-79
2019-09-16 06:56:34,28.47,14.43,18.50,99.90,361222,81,21216,-80
2019-09-16 06:57:08,22.17,14.10,18.60,99.90,361249,81,21256,-80
2019-09-16 06:57:42,18.15,12.88,18.60,99.90,360877,81,21091,-80
2019-09-16 06:58:16,17.52,12.37,18.60,99.90,361440,81,21073,-82
2019-09-16 06:58:50,19.67,12.90,18.70,99.90,361771,81,21205,-80
2019-09-16 06:59:24,21.87,12.45,18.70,99.90,361186,81,21081,-81
2019-09-16 06:59:57,17.85,11.35,18.70,99.90,361358,81,21167,-81
2019-09-16 07:00:35,19.15,10.70,18.80,99.90,361403,81,21162,-81
2019-09-16 07:01:08,17.92,9.90,18.80,99.90,361387,81,21614,-79
2019-09-16 07:01:42,20.52,10.78,18.90,99.90,361182,81,21084,-79
2019-09-16 07:02:16,16.75,10.23,18.90,99.90,361100,81,21625,-79
2019-09-16 07:02:50,17.98,9.95,19.00,99.90,360985,81,21237,-80
2019-09-16 07:03:25,17.55,11.15,19.00,99.90,361206,81,21164,-80
2019-09-16 07:03:59,17.37,9.58,19.00,99.90,361077,81,21104,-80
2019-09-16 07:04:34,15.68,10.48,19.10,99.90,361338,81,21602,-78
2019-09-16 07:05:08,16.50,9.38,19.10,99.90,361295,81,21279,-79
2019-09-16 07:05:47,16.67,10.30,19.20,99.90,361532,81,21084,-80
2019-09-16 07:06:47,15.10,9.95,19.20,99.90,360859,81,21552,-81
2019-09-16 07:07:21,13.93,9.58,19.20,99.90,352008,83,21217,-78
2019-09-16 07:07:58,16.93,10.05,19.30,99.90,360373,80,21169,-78
2019-09-16 07:08:31,17.87,9.90,19.30,99.90,360262,82,22214,-79
2019-09-16 07:09:09,18.15,9.28,19.40,99.90,360284,82,21135,-79
2019-09-16 07:09:43,13.45,9.50,19.40,99.90,360307,82,21220,-78
2019-09-16 07:10:17,14.03,9.23,19.50,99.90,360239,82,21100,-79
2019-09-16 07:10:51,20.45,10.25,19.50,99.90,360266,80,21227,-80
2019-09-16 07:11:25,13.32,10.58,19.50,99.90,360299,82,21200,-82
2019-09-16 07:11:58,14.50,9.58,19.60,99.90,360215,80,21507,-81
2019-09-16 07:12:32,15.78,9.63,19.60,99.90,360299,80,21170,-81
2019-09-16 07:13:09,16.30,9.48,19.60,99.90,360259,80,21158,-79
2019-09-16 07:13:42,13.40,9.48,19.70,99.90,359523,81,21186,-78
2019-09-16 07:14:16,17.10,9.50,19.70,99.90,371233,79,21112,-80
2019-09-16 07:14:54,12.47,9.75,19.80,99.90,371295,79,21422,-80
2019-09-16 07:15:31,19.92,9.73,19.80,99.90,371382,79,21059,-79
2019-09-16 07:16:06,13.72,8.98,19.80,99.90,367876,79,21121,-79
2019-09-16 07:16:40,17.50,9.35,19.90,99.90,371282,79,21034,-79
2019-09-16 07:17:14,15.03,9.20,19.90,99.90,371249,79,21129,-80
2019-09-16 07:17:48,19.65,9.20,20.00,99.90,371313,79,21066,-80
2019-09-16 07:18:22,15.38,8.95,20.00,99.90,371295,79,21144,-79
2019-09-16 07:18:56,16.00,9.50,20.00,99.90,371306,79,21159,-79
2019-09-16 07:19:30,13.15,8.60,20.00,99.90,371259,79,21635,-81
2019-09-16 07:20:09,14.60,7.90,20.10,99.90,371348,79,21300,-79
2019-09-16 07:20:42,14.35,8.45,20.10,99.90,371183,79,21102,-80
2019-09-16 07:21:16,14.07,8.45,20.10,99.90,370925,79,21482,-79
2019-09-16 07:21:50,13.55,8.60,20.10,99.90,370899,79,21070,-79
2019-09-16 07:22:24,14.68,8.20,20.00,99.90,370980,79,21498,-79
2019-09-16 07:22:58,10.35,8.18,20.10,99.90,370916,79,21218,-82
2019-09-16 07:23:32,14.75,9.08,20.20,99.90,370990,79,21231,-81
2019-09-16 07:24:05,13.78,8.58,20.20,99.90,370910,79,21525,-81
2019-09-16 07:24:39,17.85,8.60,20.20,99.90,370956,79,21168,-79
2019-09-16 07:25:14,13.18,9.10,20.20,99.90,370948,79,21241,-80
2019-09-16 07:26:01,15.72,9.68,20.30,99.90,370910,79,21137,-79
2019-09-16 07:26:35,13.68,8.60,20.30,99.90,370934,79,21176,-80
2019-09-16 07:27:09,11.03,8.40,20.40,99.90,371072,79,21063,-82
2019-09-16 07:27:42,10.40,7.55,20.40,99.90,370985,79,21074,-78
2019-09-16 07:28:16,11.20,7.22,20.50,99.90,370972,79,21110,-79
2019-09-16 07:28:50,10.63,7.92,20.50,99.90,370889,79,21184,-79
2019-09-16 07:29:24,12.80,8.75,20.50,99.90,370947,79,21606,-79
2019-09-16 07:29:57,11.35,7.50,20.50,99.90,370953,79,21546,-79
2019-09-16 07:30:40,11.50,7.77,20.60,99.90,370974,79,21102,-79
2019-09-16 07:31:44,9.18,7.72,20.60,99.90,369319,79,21184,-80
2019-09-16 07:32:19,12.20,7.47,20.60,99.90,358165,82,21150,-79
2019-09-16 07:32:56,12.10,7.53,20.70,99.90,358161,82,21112,-81
2019-09-16 07:33:29,12.33,7.40,20.70,99.90,358145,82,21195,-79
2019-09-16 07:34:04,12.88,7.17,20.70,99.90,358177,82,21093,-80
2019-09-16 07:34:38,11.43,7.55,20.70,99.90,358226,82,21203,-79
2019-09-16 07:35:12,11.03,6.92,20.70,99.90,358208,82,21081,-81
2019-09-16 07:35:46,9.50,6.95,20.70,99.90,358271,82,21429,-78
2019-09-16 07:36:21,10.85,7.08,20.70,99.90,358240,82,21540,-79
2019-09-16 07:36:54,11.78,7.30,20.80,99.90,358272,82,21053,-81
2019-09-16 07:37:28,9.53,7.33,20.80,99.90,358132,82,21088,-81
2019-09-16 07:38:03,9.43,6.80,20.80,99.90,358210,82,21061,-81
2019-09-16 07:38:36,9.98,6.95,20.80,99.90,358236,82,21124,-79
2019-09-16 07:39:15,8.58,7.58,20.80,99.90,358234,82,21119,-80
2019-09-16 07:39:50,18.17,7.50,20.90,99.90,358238,82,21190,-80
2019-09-16 07:40:24,20.68,8.20,20.80,99.90,358253,82,21178,-81
2019-09-16 07:40:58,10.82,7.83,20.80,99.90,358351,82,21508,-79
2019-09-16 07:41:32,11.03,7.60,20.90,99.90,358248,82,21220,-80
2019-09-16 07:42:06,12.93,7.97,20.90,99.90,358443,82,21579,-79
2019-09-16 07:42:41,9.98,6.72,20.90,99.90,358454,82,21151,-79
2019-09-16 07:43:15,21.07,7.70,21.00,99.90,358339,82,21579,-80
2019-09-16 07:43:49,10.00,7.35,21.00,99.90,358231,82,21194,-78
2019-09-16 07:44:24,7.53,6.67,21.00,99.90,358339,82,21207,-80
2019-09-16 07:44:58,9.20,6.50,21.00,99.90,358479,82,21579,-79
2019-09-16 07:45:32,8.98,6.85,21.00,99.90,358699,82,21135,-78
2019-09-16 07:46:06,9.03,7.20,21.00,99.90,358659,82,21208,-79
2019-09-16 07:46:42,10.55,7.25,21.00,99.90,358461,82,21150,-78
2019-09-16 07:47:18,10.75,7.40,21.00,99.90,358520,82,21056,-77
2019-09-16 07:47:53,8.00,7.00,21.10,99.90,358700,82,21092,-78
2019-09-16 07:48:27,7.97,7.03,21.10,99.90,358609,82,21213,-78
2019-09-16 07:49:01,8.43,7.28,21.20,99.90,353255,83,21102,-79
2019-09-16 07:49:36,9.58,6.97,21.20,99.90,353533,83,21569,-79
2019-09-16 07:50:10,11.57,7.53,21.20,99.90,353653,83,21070,-79
2019-09-16 07:50:47,10.35,6.70,21.30,99.90,354610,82,21156,-78
2019-09-16 07:51:21,15.08,7.35,21.30,99.90,357985,82,21213,-78
2019-09-16 07:51:55,18.17,7.58,21.30,99.90,358423,82,21122,-80
2019-09-16 07:52:29,10.60,7.15,21.30,99.90,358381,82,21167,-79
2019-09-16 07:53:03,9.48,7.20,21.30,99.90,358735,82,21190,-80
2019-09-16 07:53:37,7.85,7.15,21.30,99.90,358695,82,21057,-79
2019-09-16 07:54:12,11.57,7.40,21.40,99.90,358681,82,21065,-79
2019-09-16 07:54:53,13.78,7.80,21.40,99.90,358407,82,21206,-78
2019-09-16 07:55:28,9.85,6.72,21.40,99.90,358658,82,21224,-78
2019-09-16 07:56:01,10.93,7.03,21.40,99.90,358552,82,21085,-79
2019-09-16 07:56:35,8.98,6.85,21.30,99.90,358497,82,21190,-78
2019-09-16 07:57:10,7.00,6.28,21.40,99.90,358394,82,21373,-79
2019-09-16 07:57:43,8.20,6.92,21.40,99.90,358422,82,21236,-77
2019-09-16 07:58:17,7.75,6.67,21.40,99.90,358450,82,21097,-78
2019-09-16 07:58:51,8.00,7.17,21.40,99.90,358368,82,21159,-78
2019-09-16 07:59:26,11.68,7.08,21.40,99.90,358273,82,21528,-79
2019-09-16 08:00:00,7.97,6.83,21.40,99.90,358452,82,21216,-78
2019-09-16 08:00:37,9.90,7.10,21.40,99.90,358454,82,21163,-79
2019-09-16 08:01:11,10.00,6.92,21.40,99.90,358122,82,21227,-79
2019-09-16 08:01:45,11.08,7.30,21.50,99.90,358515,82,21045,-80
2019-09-16 08:02:19,10.13,7.60,21.50,99.90,358330,82,21552,-80
2019-09-16 08:02:53,9.00,7.25,21.50,99.90,358539,82,21162,-79
2019-09-16 08:03:28,15.40,7.17,21.50,99.90,358610,82,21104,-77
2019-09-16 08:04:03,10.72,6.90,21.60,99.90,358588,82,21134,-80
2019-09-16 08:04:37,12.00,6.65,21.60,99.90,358519,82,21064,-77
2019-09-16 08:05:11,9.60,6.95,21.60,99.90,358377,82,21096,-81
2019-09-16 08:05:45,9.90,7.03,21.60,99.90,358193,82,21053,-80
2019-09-16 08:06:20,7.83,6.08,21.70,99.90,358287,82,21130,-79
2019-09-16 08:06:57,9.88,6.53,21.80,99.90,358176,82,21183,-79
2019-09-16 08:07:31,11.65,6.60,21.90,99.90,358227,82,21126,-80
2019-09-16 08:08:04,10.82,6.58,21.90,99.90,358204,82,21077,-80
2019-09-16 08:08:39,10.32,7.08,21.90,99.90,358191,82,21116,-79
2019-09-16 08:09:13,11.78,6.72,21.90,99.90,358210,82,21077,-79
2019-09-16 08:09:47,7.92,6.78,21.90,99.90,358247,82,21138,-79
2019-09-16 08:10:22,11.10,7.20,21.80,99.90,358179,82,21155,-79
2019-09-16 08:10:57,7.95,6.67,21.80,99.90,358193,82,21170,-78
2019-09-16 08:11:30,9.40,6.80,21.80,99.90,358166,82,21053,-78
2019-09-16 08:12:05,12.47,7.03,21.80,99.90,358229,82,21143,-80
2019-09-16 08:12:39,12.53,7.45,21.90,99.90,358183,82,21084,-79
2019-09-16 08:13:16,10.75,7.22,21.90,99.90,358245,82,21642,-78
2019-09-16 08:14:05,7.33,6.40,21.90,99.90,358219,82,21077,-79
2019-09-16 08:14:42,11.83,7.25,21.90,99.90,358177,82,21252,-79
2019-09-16 08:15:27,13.63,7.30,21.90,99.90,356887,82,21074,-79
2019-09-16 08:16:03,10.58,7.15,21.90,99.90,358197,82,21213,-80
2019-09-16 08:16:37,11.35,7.45,21.90,99.90,358196,82,21202,-79
2019-09-16 08:17:10,13.35,7.37,21.90,99.90,358159,82,21061,-79
2019-09-16 08:17:44,12.82,7.42,22.00,99.90,358159,82,21194,-81
2019-09-16 08:18:18,9.38,7.08,22.10,99.90,358171,82,21508,-78
2019-09-16 08:18:52,11.12,7.22,22.10,99.90,358181,82,21065,-79
2019-09-16 08:19:26,17.95,7.20,22.00,99.90,358114,82,21548,-81
2019-09-16 08:20:00,10.28,8.15,22.10,99.90,358147,82,21065,-80
2019-09-16 08:20:34,9.60,7.67,22.10,99.90,358166,82,21108,-80
2019-09-16 08:21:08,9.48,7.25,22.20,99.90,352537,84,21209,-81
2019-09-16 08:21:42,15.95,7.62,22.20,99.90,352563,84,21570,-80
2019-09-16 08:22:16,12.30,7.25,22.20,99.90,352534,84,21104,-81
2019-09-16 08:22:51,8.83,6.92,22.20,99.90,352588,84,21259,-82
2019-09-16 08:23:26,7.90,7.05,22.30,99.90,352582,84,21096,-80
2019-09-16 08:23:59,11.10,6.90,22.30,99.90,352558,84,21088,-80
2019-09-16 08:24:38,18.15,11.20,22.20,99.90,352564,84,21590,-79
2019-09-16 08:25:12,23.47,7.92,22.30,99.90,352562,84,21606,-80
2019-09-16 08:26:06,12.13,7.25,22.30,99.90,353191,84,21076,-80
2019-09-16 08:26:40,10.85,6.55,22.30,99.90,352567,84,21056,-80
2019-09-16 08:27:14,8.05,6.65,22.30,99.90,352620,84,21159,-78
2019-09-16 08:27:48,10.48,6.85,22.30,99.90,352569,84,21153,-80
2019-09-16 08:28:22,7.72,6.42,22.30,99.90,352561,84,21192,-80
2019-09-16 08:28:56,9.13,6.50,22.30,99.90,352604,84,21120,-80
2019-09-16 08:29:30,13.48,7.15,22.30,99.90,352587,84,21088,-81
2019-09-16 08:30:09,6.95,6.08,22.50,99.90,352614,84,21078,-81
2019-09-16 08:30:48,8.45,6.50,22.50,99.90,352572,84,21080,-81
2019-09-16 08:31:23,7.72,6.28,22.60,99.90,352807,84,21186,-80
2019-09-16 08:31:57,10.48,6.33,22.60,99.90,352608,84,21143,-78
2019-09-16 08:32:37,6.95,6.25,22.60,99.90,352608,84,21173,-81
2019-09-16 08:33:13,9.65,7.05,22.60,99.90,352705,84,21064,-79
2019-09-16 08:33:47,7.83,7.03,22.60,99.90,352605,84,21100,-79
2019-09-16 08:34:21,7.17,6.37,22.60,99.90,352593,84,21088,-79
2019-09-16 08:34:54,9.03,7.12,22.50,99.90,356110,82,21590,-80
2019-09-16 08:35:28,7.03,6.33,22.50,99.90,358668,82,21183,-79
2019-09-16 08:36:02,10.43,6.55,22.60,99.90,358599,82,21569,-79
2019-09-16 08:36:36,7.03,6.37,22.60,99.90,358587,82,21187,-80
2019-09-16 08:37:22,11.53,7.35,22.60,99.90,358673,82,21109,-81
2019-09-16 08:37:56,14.38,7.00,22.70,99.90,358604,82,21124,-79
2019-09-16 08:38:30,7.70,6.72,22.60,99.90,358671,82,21082,-80
2019-09-16 08:39:06,9.33,7.30,22.60,99.90,353435,83,21181,-80
2019-09-16 08:39:40,15.38,8.35,22.60,99.90,353542,83,21088,-80
2019-09-16 08:40:15,19.57,10.08,22.60,99.90,353446,83,21644,-80
2019-09-16 08:41:10,10.28,7.35,22.60,99.90,355030,82,21088,-80
2019-09-16 08:41:45,9.78,8.78,22.50,99.90,358303,82,21160,-81
2019-09-16 08:42:18,8.45,7.53,22.50,99.90,358606,82,21090,-80
2019-09-16 08:42:52,8.78,7.15,22.60,99.90,358640,82,21517,-78
2019-09-16 08:43:29,7.00,6.30,22.60,99.90,358581,82,21654,-81
2019-09-16 08:44:05,8.70,6.72,22.60,99.90,358642,82,21180,-79
2019-09-16 08:44:40,7.95,6.70,22.60,99.90,358619,82,21148,-79
2019-09-16 08:45:17,7.20,6.58,22.70,99.90,358703,82,21577,-80
2019-09-16 08:45:51,11.80,7.00,22.70,99.90,358693,82,21042,-78
2019-09-16 08:46:25,7.00,6.30,22.70,99.90,358645,82,21187,-80
2019-09-16 08:46:59,10.82,6.78,22.70,99.90,358622,82,21118,-79
2019-09-16 08:47:33,10.37,7.03,22.70,99.90,358643,82,21192,-79
2019-09-16 08:48:07,9.15,7.45,22.70,99.90,358615,82,21151,-81
2019-09-16 08:48:42,10.40,6.87,22.60,99.90,358665,82,21545,-79
2019-09-16 08:49:15,8.88,6.35,22.60,99.90,358649,82,21114,-78
2019-09-16 08:49:50,8.48,6.85,22.70,99.90,358592,82,21192,-78
2019-09-16 08:50:43,8.58,6.85,22.60,99.90,358588,82,21075,-79
2019-09-16 08:51:19,8.33,7.12,22.70,99.90,358608,82,21070,-80
2019-09-16 08:51:53,10.08,7.05,22.70,99.90,358589,82,21090,-80
2019-09-16 08:52:27,17.27,6.80,22.70,99.90,358599,82,21185,-81
2019-09-16 08:53:00,8.30,7.15,22.70,99.90,358653,82,21210,-80
2019-09-16 08:53:35,9.08,7.33,22.70,99.90,358578,82,21095,-80
2019-09-16 08:54:10,9.85,7.65,22.70,99.90,358608,82,21078,-80
2019-09-16 08:54:43,9.38,7.17,22.70,99.90,358567,82,21130,-79
2019-09-16 08:55:17,8.33,6.83,22.70,99.90,358573,82,21210,-78
2019-09-16 08:55:52,7.10,6.47,22.80,99.90,358607,82,21583,-81
2019-09-16 08:56:28,8.08,6.25,22.80,99.90,358596,82,21074,-79
2019-09-16 08:57:02,8.18,6.40,22.80,99.90,359065,82,21074,-78
2019-09-16 08:57:37,8.33,6.53,22.90,99.90,358619,82,21078,-79
2019-09-16 08:58:11,8.95,6.70,23.00,99.90,358570,82,21167,-80
2019-09-16 08:58:45,11.15,7.20,23.10,99.90,358601,82,21557,-80
2019-09-16 08:59:19,9.55,6.97,23.20,99.90,358616,82,21161,-78
2019-09-16 08:59:53,7.95,6.55,23.30,99.90,358671,82,21118,-79
2019-09-16 09:00:30,9.35,6.58,23.30,99.90,358637,82,21203,-79
2019-09-16 09:01:09,7.28,6.33,23.40,99.90,358218,82,21094,-80
2019-09-16 09:01:43,12.03,6.75,23.40,99.90,358763,82,21074,-81
2019-09-16 09:02:17,7.60,6.78,23.50,99.90,358643,82,21075,-80
2019-09-16 09:02:51,7.25,6.55,23.40,99.90,358769,81,21190,-81
2019-09-16 09:03:24,7.42,6.40,23.50,99.90,358599,82,21140,-80
2019-09-16 09:04:00,13.10,6.78,23.60,99.90,358598,82,21124,-80
2019-09-16 09:04:35,10.18,6.58,23.60,99.90,353555,83,21172,-78
2019-09-16 09:05:09,10.20,6.80,23.70,99.90,353467,83,21129,-79
2019-09-16 09:05:43,7.60,6.78,23.80,99.90,353518,83,21124,-78
2019-09-16 09:06:20,9.40,7.08,23.80,99.90,354787,82,21179,-80
2019-09-16 09:06:54,7.30,6.60,23.90,99.90,358577,82,21556,-78
2019-09-16 09:07:28,7.20,6.53,23.90,99.90,358661,82,21269,-81
2019-09-16 09:08:02,7.75,7.00,24.00,99.90,358599,82,21139,-79
2019-09-16 09:08:36,7.25,6.60,24.00,99.90,358594,82,21153,-81
2019-09-16 09:09:13,9.33,6.95,24.00,99.90,358601,82,21649,-81
2019-09-16 09:09:47,8.95,7.00,24.00,99.90,358647,82,21108,-79
2019-09-16 09:10:22,7.92,7.15,24.10,99.90,358589,82,21218,-79
2019-09-16 09:10:55,9.05,7.00,24.00,99.90,358582,82,21078,-79
2019-09-16 09:11:30,7.65,6.85,23.90,99.90,358581,82,21228,-79
2019-09-16 09:12:04,10.53,6.87,23.80,99.90,358637,82,21078,-79
2019-09-16 09:12:38,9.63,6.92,23.80,99.90,358665,82,21074,-78
2019-09-16 09:13:13,8.10,7.22,23.80,99.90,358870,82,21482,-77
2019-09-16 09:13:46,9.88,7.00,23.90,99.90,358624,82,21179,-80
2019-09-16 09:14:20,8.70,6.65,23.90,99.90,358576,82,21198,-80
2019-09-16 09:14:55,9.03,6.83,24.00,99.90,358578,82,21172,-80
2019-09-16 09:15:46,7.50,6.80,24.00,99.90,358647,82,21078,-79
2019-09-16 09:16:23,10.10,6.67,24.00,99.90,358021,82,21164,-80
2019-09-16 09:16:57,8.43,6.92,24.10,99.90,358640,82,21113,-80
2019-09-16 09:17:31,7.62,6.83,24.10,99.90,358625,82,21165,-82
2019-09-16 09:18:05,7.35,6.65,24.10,99.90,358593,82,21070,-80
2019-09-16 09:18:39,8.28,6.80,24.10,99.90,358572,82,21168,-79
2019-09-16 09:19:15,10.75,7.08,24.10,99.90,358600,82,21210,-79
2019-09-16 09:19:49,8.50,7.00,24.20,99.90,358646,82,21176,-80
2019-09-16 09:20:24,7.65,6.95,24.10,99.90,358578,82,21085,-80
2019-09-16 09:20:57,7.60,6.90,24.00,99.90,358560,82,21149,-79
2019-09-16 09:21:31,8.70,6.78,23.90,99.90,358664,82,21148,-81
2019-09-16 09:22:05,7.42,6.62,23.80,99.90,358600,82,21074,-79
2019-09-16 09:22:39,10.35,7.35,23.70,99.90,358633,82,21213,-80
2019-09-16 09:23:13,7.45,6.72,23.60,99.90,358593,82,21696,-79
2019-09-16 09:23:47,9.38,7.75,23.60,99.90,358646,82,21106,-81
2019-09-16 09:24:23,11.00,6.83,23.60,99.90,358561,82,21551,-79
2019-09-16 09:24:57,7.40,6.70,23.70,99.90,358617,82,21133,-80
2019-09-16 09:25:32,8.35,6.97,23.70,99.90,358634,82,21238,-78
2019-09-16 09:26:06,9.40,7.65,23.70,99.90,358576,82,21141,-79
2019-09-16 09:26:40,10.58,7.05,23.70,99.90,358630,82,21078,-79
2019-09-16 09:27:16,12.05,7.65,23.60,99.90,358592,82,21133,-79
2019-09-16 09:27:49,14.30,7.47,23.60,99.90,358609,82,21147,-81
2019-09-16 09:28:24,7.60,6.90,23.60,99.90,358646,82,21184,-78
2019-09-16 09:28:58,8.35,7.03,23.70,99.90,358580,82,21533,-78
2019-09-16 09:29:32,8.15,7.35,23.60,99.90,358612,82,21627,-78
2019-09-16 09:30:09,12.28,7.05,23.50,99.90,358602,82,21144,-79
2019-09-16 09:30:46,8.55,6.65,23.60,99.90,358638,82,21269,-79
2019-09-16 09:31:22,8.65,7.40,23.60,99.90,357346,82,21450,-81
2019-09-16 09:31:56,7.55,6.67,23.70,99.90,358685,82,21143,-79
2019-09-16 09:32:30,7.47,6.45,23.80,99.90,358645,82,21121,-80
2019-09-16 09:33:04,7.87,7.08,23.80,99.90,358676,82,21086,-81
2019-09-16 09:33:38,9.23,6.70,23.80,99.90,358581,82,21222,-80
2019-09-16 09:34:12,10.13,7.62,23.80,99.90,353417,83,21533,-80
2019-09-16 09:34:46,12.60,7.12,23.90,99.90,353470,83,21058,-81
2019-09-16 09:35:20,8.23,7.08,23.90,99.90,353496,83,21078,-79
2019-09-16 09:35:56,9.93,6.60,24.00,99.90,354390,82,21094,-77
2019-09-16 09:36:29,9.50,7.40,23.90,99.90,358160,81,21610,-79
2019-09-16 09:37:04,10.55,7.78,23.80,99.90,358612,82,21114,-81
2019-09-16 09:37:38,11.20,7.37,23.90,99.90,358561,81,21133,-81
2019-09-16 09:38:11,9.38,7.80,23.90,99.90,358545,82,21215,-81
2019-09-16 09:38:45,7.40,6.67,24.00,99.90,358615,82,21179,-80
2019-09-16 09:39:20,7.03,6.33,24.00,99.90,358584,82,21233,-80
2019-09-16 09:39:53,10.43,6.95,24.00,99.90,358639,82,21055,-79
2019-09-16 09:40:27,7.42,6.17,24.00,99.90,358581,82,21118,-80
2019-09-16 09:41:01,9.88,6.20,24.00,99.90,358662,82,21134,-80
2019-09-16 09:41:35,6.58,6.00,24.00,99.90,358572,82,21497,-78
2019-09-16 09:42:09,9.53,6.20,24.00,99.90,358567,82,21097,-81
2019-09-16 09:42:44,6.20,5.67,24.00,99.90,358618,82,21592,-81
2019-09-16 09:43:18,12.98,5.92,24.00,99.90,358569,82,21129,-80
2019-09-16 09:43:52,15.53,6.37,24.10,99.90,358586,82,21281,-79
2019-09-16 09:44:26,9.40,6.58,24.10,99.90,358636,82,21151,-80
2019-09-16 09:45:00,8.10,6.42,24.20,99.90,358579,82,21098,-80
2019-09-16 09:45:56,11.53,6.25,24.20,99.90,358586,82,21629,-79
2019-09-16 09:46:31,7.17,5.72,24.30,99.90,349327,84,21098,-78
2019-09-16 09:47:04,7.22,5.33,24.30,99.90,349302,82,21314,-79
2019-09-16 09:47:38,7.30,5.80,24.30,99.90,351295,82,21085,-80
2019-09-16 09:48:12,6.17,5.60,24.30,99.90,358581,82,21098,-78
2019-09-16 09:48:48,11.40,5.90,24.30,99.90,358565,82,21677,-80
2019-09-16 09:49:23,10.08,6.15,24.30,99.90,358635,82,21522,-79
2019-09-16 09:49:57,11.20,6.25,24.30,99.90,358636,82,21585,-79
2019-09-16 09:50:32,6.45,5.75,24.30,99.90,358617,82,21058,-78
2019-09-16 09:51:07,9.30,5.37,24.30,99.90,358566,82,21237,-79
2019-09-16 09:51:44,5.78,5.17,24.30,99.90,358579,82,21635,-80
2019-09-16 09:52:21,6.03,5.30,24.40,99.90,358575,82,21078,-80
2019-09-16 09:52:55,8.43,5.47,24.40,99.90,358545,82,21173,-80
2019-09-16 09:53:30,6.47,5.87,24.50,99.90,358540,82,21168,-80
2019-09-16 09:54:04,6.80,5.50,24.50,99.90,358525,82,21074,-79
2019-09-16 09:54:38,5.95,5.00,24.50,99.90,358564,82,21148,-80
2019-09-16 09:55:12,6.97,5.57,24.50,99.90,358542,82,21522,-80
2019-09-16 09:55:49,6.37,5.30,24.60,99.90,358596,82,21058,-81
2019-09-16 09:56:47,6.42,5.22,24.60,99.90,354163,82,21294,-81
2019-09-16 09:57:21,6.67,5.40,24.50,99.90,366353,79,21099,-80
2019-09-16 09:57:55,5.62,5.08,24.60,99.90,363239,81,21268,-79
2019-09-16 09:58:29,7.50,5.15,24.60,99.90,363247,81,21128,-79
2019-09-16 09:59:09,5.47,4.97,24.60,99.90,363200,81,21177,-81
2019-09-16 09:59:43,8.35,5.35,24.70,99.90,363263,81,21573,-79
2019-09-16 10:00:17,9.58,5.35,24.70,99.90,363217,81,21061,-80
2019-09-16 10:00:52,7.00,5.05,24.70,99.90,363257,81,21159,-82
2019-09-16 10:01:26,11.43,5.00,24.70,99.90,363216,81,21085,-80
2019-09-16 10:02:01,8.58,5.50,24.80,99.90,363235,81,21517,-81
2019-09-16 10:02:35,10.00,5.28,24.90,99.90,363255,81,21439,-79
2019-09-16 10:03:08,9.25,5.40,24.80,99.90,363215,81,21180,-82
2019-09-16 10:03:43,11.93,4.83,24.90,99.90,363281,81,21167,-79
2019-09-16 10:04:18,8.35,6.70,24.90,99.90,363223,81,21151,-81
2019-09-16 10:04:52,5.97,4.90,24.90,99.90,362773,81,21061,-80
2019-09-16 10:05:26,6.62,5.47,25.00,99.90,363235,81,21116,-80
2019-09-16 10:06:00,7.05,5.40,25.00,99.90,363191,81,21537,-80
2019-09-16 10:06:34,5.90,5.22,24.90,99.90,363398,81,21286,-80
2019-09-16 10:07:09,7.67,5.10,25.00,99.90,363179,81,21096,-81
2019-09-16 10:07:43,6.42,5.33,25.00,99.90,363160,81,21064,-79
2019-09-16 10:08:16,12.63,10.20,25.10,99.90,363223,81,21107,-79
2019-09-16 10:08:50,6.10,5.50,25.10,99.90,363235,81,21680,-79
2019-09-16 10:09:24,9.23,5.50,25.00,99.90,363263,81,21080,-80
2019-09-16 10:09:57,9.15,6.47,25.10,99.90,363242,81,21158,-79
2019-09-16 10:10:36,8.20,5.50,25.10,99.90,363303,81,21112,-79
2019-09-16 10:11:10,5.17,4.67,25.10,99.90,360173,82,21718,-79
2019-09-16 10:11:47,5.65,5.15,25.20,99.90,363328,81,21149,-80
2019-09-16 10:12:22,6.25,5.47,25.20,99.90,363211,81,21146,-81
2019-09-16 10:12:56,11.85,5.83,25.30,99.90,362620,81,21200,-79
2019-09-16 10:13:32,6.90,5.20,25.30,99.90,363261,81,21111,-81
2019-09-16 10:14:06,7.08,4.50,25.30,99.90,362999,81,21746,-79
2019-09-16 10:14:44,4.83,4.33,25.30,99.90,357215,82,21236,-80
2019-09-16 10:15:21,10.95,5.03,25.30,99.90,354607,83,21641,-80
2019-09-16 10:15:57,7.53,5.20,25.30,99.90,355373,82,21076,-80
2019-09-16 10:16:31,12.40,4.30,25.30,99.90,357678,82,21207,-80
2019-09-16 10:17:05,4.58,4.17,25.30,99.90,363255,81,21076,-83
2019-09-16 10:17:39,6.85,4.62,25.30,99.90,357458,82,21056,-80
2019-09-16 10:18:13,5.72,4.50,25.20,99.90,357473,82,21143,-80
2019-09-16 10:18:48,6.67,4.45,25.30,99.90,357496,82,21085,-80
2019-09-16 10:19:23,4.95,4.55,25.30,99.90,358132,81,21088,-80
2019-09-16 10:19:59,8.00,4.40,25.40,99.90,363241,81,21082,-81
2019-09-16 10:20:50,6.30,4.45,25.50,99.90,362040,81,21085,-80
2019-09-16 10:21:24,4.90,4.30,25.60,99.90,357607,82,21635,-81
2019-09-16 10:21:58,6.20,4.42,25.60,99.90,357527,82,21096,-80
2019-09-16 10:22:32,5.22,4.47,25.60,99.90,357414,82,21170,-80
2019-09-16 10:23:06,5.70,4.50,25.70,99.90,357453,82,21084,-79
2019-09-16 10:23:40,9.08,4.40,25.70,99.90,357529,82,21392,-80
2019-09-16 10:24:13,35.75,7.30,25.70,99.90,362304,81,21083,-80
2019-09-16 10:24:47,17.75,6.62,25.80,99.90,375415,77,21503,-78
2019-09-16 10:25:22,4.75,4.35,25.80,99.90,375398,78,21129,-80
2019-09-16 10:25:55,5.17,4.42,25.90,99.90,375431,78,21145,-80
2019-09-16 10:26:29,4.58,4.17,26.00,99.90,375402,78,21265,-80
2019-09-16 10:27:03,4.42,4.08,26.10,99.90,375514,78,21192,-79
2019-09-16 10:27:37,4.92,4.45,26.10,99.90,375601,78,21141,-81
2019-09-16 10:28:11,5.22,4.35,26.10,99.90,375547,78,21153,-79
2019-09-16 10:28:46,6.20,4.05,26.00,99.90,375573,78,21184,-80
2019-09-16 10:29:21,6.60,4.62,26.00,99.90,375574,78,21152,-78
2019-09-16 10:29:55,11.30,4.35,26.10,99.90,375462,77,21587,-79
2019-09-16 10:30:30,17.73,5.10,26.20,99.90,375453,77,21156,-80
2019-09-16 10:31:04,267.00,17.15,26.20,99.90,375477,78,21206,-79
2019-09-16 10:31:38,117.20,10.43,26.20,99.90,375411,78,21082,-82
2019-09-16 10:32:12,53.38,6.45,26.20,99.90,375783,78,21141,-80
2019-09-16 10:32:45,65.28,7.30,26.20,99.90,375989,78,21141,-78
2019-09-16 10:33:19,283.73,17.23,26.20,99.90,375761,78,21110,-79
2019-09-16 10:33:53,230.70,16.50,26.30,99.90,375680,78,21164,-79
2019-09-16 10:34:26,20.37,4.70,26.40,99.90,375626,77,21156,-79
2019-09-16 10:35:01,15.58,5.20,26.30,99.90,375676,78,21071,-80
2019-09-16 10:35:35,7.25,4.20,26.30,99.90,375457,78,21079,-79
2019-09-16 10:36:09,12.98,4.22,26.20,99.90,375514,78,21132,-79
2019-09-16 10:36:44,8.55,4.50,26.30,99.90,375622,78,21118,-79
2019-09-16 10:37:18,68.72,6.22,26.30,99.90,375614,78,21071,-82
2019-09-16 10:37:52,28.60,5.30,26.30,99.90,375633,78,21133,-78
2019-09-16 10:38:27,35.45,5.90,26.30,99.90,375642,78,21067,-79
2019-09-16 10:39:01,8.95,4.62,26.30,99.90,375790,78,21121,-79
2019-09-16 10:39:34,22.85,5.20,26.30,99.90,375345,78,21141,-81
2019-09-16 10:40:09,12.55,5.03,26.30,99.90,375584,78,21580,-79
2019-09-16 10:41:04,8.63,4.50,26.30,99.90,375672,78,21110,-77
2019-09-16 10:41:38,15.13,4.80,26.20,99.90,374822,78,21137,-77
2019-09-16 10:42:12,37.45,5.75,26.20,99.90,375451,77,21534,-78
2019-09-16 10:42:46,12.47,4.60,26.20,99.90,375515,78,21074,-78
2019-09-16 10:43:19,19.57,5.20,26.20,99.90,375405,78,21133,-78
2019-09-16 10:43:55,49.48,6.80,26.20,99.90,375486,78,21487,-80
2019-09-16 10:44:29,35.08,6.05,26.10,99.90,375533,78,21439,-79
2019-09-16 10:45:05,55.98,6.12,26.00,99.90,375483,78,21067,-80
2019-09-16 10:45:39,60.12,6.60,26.00,99.90,374321,78,21047,-79
2019-09-16 10:46:13,54.23,6.30,26.00,99.90,375448,78,21047,-80
2019-09-16 10:46:47,9.98,4.10,26.00,99.90,375465,78,21136,-79
2019-09-16 10:47:40,7.30,4.37,26.00,99.90,375456,78,21117,-79
2019-09-16 10:48:14,7.72,4.70,26.10,99.90,363643,81,21159,-80
2019-09-16 10:48:49,7.95,4.30,26.10,99.90,363584,80,21080,-78
2019-09-16 10:49:23,6.97,4.30,26.10,99.90,363677,80,21212,-80
2019-09-16 10:49:57,7.45,4.30,26.10,99.90,363676,81,21041,-81
2019-09-16 10:50:31,6.33,4.20,26.20,99.90,363656,80,21209,-80
2019-09-16 10:51:06,4.17,3.70,26.20,99.90,363725,81,21080,-78
2019-09-16 10:51:40,6.53,3.77,26.10,99.90,355667,82,21146,-81
2019-09-16 10:52:14,4.47,4.08,26.10,99.90,355707,83,21145,-78
2019-09-16 10:52:48,4.55,4.15,26.10,99.90,355680,82,21190,-79
2019-09-16 10:53:22,4.87,4.40,26.00,99.90,357311,81,21196,-77
2019-09-16 10:53:56,5.28,4.50,26.10,99.90,363685,80,21239,-79
2019-09-16 10:54:30,5.80,4.53,26.10,99.90,363624,81,21064,-77
2019-09-16 10:55:07,5.03,4.45,26.20,99.90,363639,81,21151,-77
2019-09-16 10:55:41,5.83,4.03,26.20,99.90,363578,81,21223,-80
2019-09-16 10:56:16,5.85,4.33,26.40,99.90,363713,80,21143,-78
2019-09-16 10:56:52,9.10,4.92,26.40,99.90,355891,82,21078,-79
2019-09-16 10:57:25,5.62,4.42,26.30,99.90,355763,83,21270,-78
2019-09-16 10:57:59,10.35,5.78,26.30,99.90,355718,83,21508,-80
2019-09-16 10:58:34,7.85,4.37,26.40,99.90,357799,81,21052,-79
2019-09-16 10:59:08,6.33,4.03,26.30,99.90,363793,81,21104,-80
2019-09-16 10:59:42,4.35,3.92,26.40,99.90,363679,80,21072,-80
2019-09-16 11:00:18,4.22,3.92,26.30,99.90,363706,81,21547,-78
2019-09-16 11:01:20,4.50,4.10,26.30,99.90,362988,81,21155,-79
2019-09-16 11:01:55,5.62,3.98,26.20,99.90,363634,80,21135,-79
2019-09-16 11:02:32,10.43,5.33,26.20,99.90,363673,81,21660,-79
2019-09-16 11:03:05,5.87,5.00,26.20,99.90,363652,81,21135,-79
2019-09-16 11:03:39,5.72,5.22,26.30,99.90,363700,81,21076,-78
2019-09-16 11:04:14,5.25,4.85,26.40,99.90,363620,80,21088,-80
2019-09-16 11:04:48,10.68,6.90,26.50,99.90,363672,81,21512,-79
2019-09-16 11:05:22,10.20,4.70,26.60,99.90,363664,80,21105,-79
2019-09-16 11:05:56,9.93,4.40,26.60,99.90,363664,81,21056,-78
2019-09-16 11:06:30,5.62,4.22,26.70,99.90,363603,80,21592,-79
2019-09-16 11:07:04,6.22,4.25,26.70,99.90,363620,80,21088,-79
2019-09-16 11:07:38,4.70,4.30,26.80,99.90,363726,80,21076,-78
2019-09-16 11:08:12,4.83,4.30,26.90,99.90,363638,80,21061,-78
2019-09-16 11:08:46,6.87,4.45,27.00,99.90,363616,80,21147,-79
2019-09-16 11:09:26,6.72,4.65,27.00,99.90,363602,80,21217,-79
2019-09-16 11:10:00,5.62,4.20,27.10,99.90,363820,81,21127,-77
2019-09-16 11:10:34,4.83,4.00,27.20,99.90,363683,80,21069,-79
2019-09-16 11:11:09,6.83,4.17,27.40,99.90,363620,80,21166,-82
2019-09-16 11:11:43,8.68,3.95,27.40,99.90,363621,80,21590,-79
2019-09-16 11:12:17,9.35,4.42,27.40,99.90,363668,80,21175,-78
2019-09-16 11:12:51,6.72,4.15,27.60,99.90,363655,80,21142,-80
2019-09-16 11:13:25,4.97,4.10,27.70,99.90,363680,80,21081,-78
2019-09-16 11:13:59,4.92,3.72,27.80,99.90,363680,80,21578,-77
2019-09-16 11:14:34,7.20,4.17,27.90,99.90,363680,81,21119,-79
2019-09-16 11:15:09,8.93,4.30,27.90,99.90,363672,81,21602,-80
2019-09-16 11:15:43,6.00,4.00,28.10,99.90,363646,80,21151,-79
2019-09-16 11:16:17,5.35,3.60,28.20,99.90,363650,80,21144,-78
2019-09-16 11:16:52,4.15,3.85,28.40,99.90,363606,80,21154,-79
2019-09-16 11:17:27,5.12,3.77,28.50,99.90,363645,80,21578,-79
2019-09-16 11:18:01,4.58,3.90,28.50,99.90,363650,80,21096,-81
2019-09-16 11:18:35,19.50,4.33,28.60,99.90,363764,80,21143,-80
2019-09-16 11:19:09,4.90,3.42,28.60,99.90,363666,80,21635,-81
2019-09-16 11:19:52,5.65,3.35,28.60,99.90,363560,80,21240,-79
2019-09-16 11:20:26,6.60,3.58,28.70,99.90,362873,81,21078,-78
2019-09-16 11:21:21,4.80,3.45,28.70,99.90,363536,80,21101,-80
2019-09-16 11:22:01,5.70,3.72,28.70,99.90,357548,82,21142,-80
2019-09-16 11:22:34,3.80,3.40,28.80,99.90,356899,81,21131,-81
2019-09-16 11:23:09,6.33,4.05,28.90,99.90,357613,81,21079,-80
2019-09-16 11:23:44,3.87,3.58,28.90,99.90,357547,82,21122,-79
2019-09-16 11:24:18,7.50,4.00,29.00,99.90,351732,82,21196,-79
2019-09-16 11:24:52,7.87,4.25,29.10,99.90,351715,84,21705,-81
2019-09-16 11:25:26,14.68,4.00,29.00,99.90,351749,82,21103,-79
2019-09-16 11:26:00,6.33,3.67,29.00,99.90,351707,84,21247,-79
2019-09-16 11:26:34,7.70,3.60,29.00,99.90,351707,84,21181,-78
2019-09-16 11:27:10,9.20,3.75,29.00,99.90,351751,83,21203,-78
2019-09-16 11:27:44,5.42,3.70,29.00,99.90,351773,83,21150,-78
2019-09-16 11:28:20,4.05,3.40,28.90,99.90,357532,82,21075,-79
2019-09-16 11:28:55,3.12,2.87,28.80,99.90,351709,84,21132,-79
2019-09-16 11:29:30,7.50,3.37,28.80,99.90,351745,83,21205,-80
2019-09-16 11:30:07,8.48,3.30,28.70,99.90,351851,84,21219,-79
2019-09-16 11:30:53,3.00,2.80,28.80,99.90,356185,82,21059,-79
2019-09-16 11:31:33,4.42,3.17,28.80,99.90,356528,82,21559,-79
2019-09-16 11:32:07,3.62,3.30,28.80,99.90,357574,82,21115,-80
2019-09-16 11:32:42,4.40,3.45,28.90,99.90,357557,81,21166,-79
2019-09-16 11:33:15,4.65,3.12,28.90,99.90,351713,84,21102,-79
2019-09-16 11:33:49,7.50,3.27,29.00,99.90,344237,85,21086,-78
2019-09-16 11:34:25,4.37,3.10,28.90,99.90,355481,83,21202,-80
2019-09-16 11:34:59,4.20,2.87,28.70,99.90,355564,83,21215,-78
2019-09-16 11:35:32,5.45,3.05,28.50,99.90,357497,81,21091,-79
2019-09-16 11:36:07,7.40,4.28,28.40,99.90,363491,81,21077,-78
2019-09-16 11:36:41,9.00,4.20,28.40,99.90,363508,81,21103,-77
2019-09-16 11:37:15,8.40,5.15,28.40,99.90,357602,82,21282,-78
2019-09-16 11:37:49,5.33,3.40,28.50,99.90,351726,84,21102,-79
2019-09-16 11:38:23,4.20,3.65,28.40,99.90,351695,83,21138,-78
2019-09-16 11:38:57,15.53,8.33,28.50,99.90,344303,85,21071,-79
2019-09-16 11:39:34,24.63,5.12,28.60,99.90,355436,83,21527,-81
2019-09-16 11:40:08,18.90,4.67,28.50,99.90,355518,83,21068,-79
2019-09-16 11:40:42,4.87,4.10,28.60,99.90,357306,81,21641,-80
2019-09-16 11:41:16,4.78,4.22,28.60,99.90,363484,80,21163,-79
2019-09-16 11:41:50,5.08,3.62,28.70,99.90,357628,81,21075,-80
2019-09-16 11:42:24,5.53,3.47,28.80,99.90,351778,83,21242,-80
2019-09-16 11:42:59,3.98,3.33,28.80,99.90,351762,82,21141,-82
2019-09-16 11:43:33,3.58,3.27,28.80,99.90,351722,83,21169,-81
2019-09-16 11:44:08,6.15,3.45,28.90,99.90,351749,84,21099,-77
2019-09-16 11:44:42,5.97,3.87,28.90,99.90,351716,84,21219,-78
2019-09-16 11:45:22,5.03,3.60,28.90,99.90,351730,84,21161,-80
2019-09-16 11:45:55,28.80,28.80,28.80,99.90,354376,84,21095,-80
2019-09-16 11:46:29,4.20,3.50,28.80,99.90,351733,84,20371,-79
2019-09-16 11:47:03,9.25,3.58,28.80,99.90,351699,83,21522,-80
2019-09-16 11:47:49,7.60,4.00,28.80,99.90,351793,84,21173,-80
2019-09-16 11:48:25,13.60,4.78,28.70,99.90,351906,84,21562,-79
2019-09-16 11:49:00,9.18,3.45,28.70,99.90,351973,84,21227,-80
2019-09-16 11:49:34,7.30,3.30,28.80,99.90,351730,84,21067,-79
2019-09-16 11:50:11,7.08,3.30,28.90,99.90,357635,82,21143,-80
2019-09-16 11:50:47,5.97,3.60,29.00,99.90,355727,82,21257,-79
2019-09-16 11:51:21,4.85,3.22,29.00,99.90,354270,82,21113,-79
2019-09-16 11:51:55,5.17,3.20,29.00,99.90,361771,81,21139,-80
2019-09-16 11:52:29,3.25,3.05,29.00,99.90,361791,81,21147,-80
2019-09-16 11:53:02,2.80,2.60,29.10,99.90,361804,81,21201,-79
2019-09-16 11:53:36,5.87,3.17,29.10,99.90,361752,81,21135,-78
2019-09-16 11:54:10,4.83,2.65,29.10,99.90,361805,81,21116,-81
2019-09-16 11:54:44,6.20,3.30,29.00,99.90,361782,81,21148,-78
2019-09-16 11:55:20,5.78,3.40,29.00,99.90,361762,81,21167,-80
2019-09-16 11:55:54,5.15,2.75,29.00,99.90,361797,81,21086,-79
2019-09-16 11:56:31,4.10,2.80,29.00,99.90,361792,81,21053,-80
2019-09-16 11:57:04,12.35,3.10,29.00,99.90,361418,81,21093,-79
2019-09-16 11:57:38,13.15,3.00,29.00,99.90,354859,83,21368,-77
2019-09-16 11:58:12,4.58,3.00,28.90,99.90,361736,81,21174,-78
2019-09-16 11:58:47,3.12,2.72,28.80,99.90,354762,83,21147,-80
2019-09-16 11:59:20,3.40,3.10,28.70,99.90,361764,81,21086,-81
2019-09-16 11:59:54,4.62,2.62,28.60,99.90,361704,81,21136,-78
2019-09-16 12:00:43,3.60,3.08,28.50,99.90,354795,83,21162,-79
2019-09-16 12:01:17,4.90,2.80,28.40,99.90,361380,81,21135,-78
2019-09-16 12:01:52,3.52,2.90,28.30,99.90,361838,81,21127,-79
2019-09-16 12:02:26,3.67,3.37,28.30,99.90,361748,81,21610,-80
2019-09-16 12:02:59,4.70,3.20,28.10,99.90,361793,81,21151,-79
2019-09-16 12:03:33,3.65,2.90,28.10,99.90,354857,83,21138,-79
2019-09-16 12:04:07,4.45,2.95,28.10,99.90,361776,81,21208,-79
2019-09-16 12:04:41,4.78,3.20,28.10,99.90,361753,81,21159,-79
2019-09-16 12:05:17,4.80,3.20,28.10,99.90,361775,81,21061,-83
2019-09-16 12:05:51,6.53,3.50,28.10,99.90,361818,81,21183,-79
2019-09-16 12:06:24,4.12,3.45,28.10,99.90,361805,81,21093,-79
2019-09-16 12:06:58,4.55,3.10,28.10,99.90,361772,81,21618,-78
2019-09-16 12:07:32,11.57,3.27,28.20,99.90,354858,83,21084,-81
2019-09-16 12:08:06,3.35,3.05,28.10,99.90,361726,81,21053,-78
2019-09-16 12:08:40,4.15,3.17,28.10,99.90,361841,81,21130,-79
2019-09-16 12:09:15,6.62,3.10,28.10,99.90,361727,81,21121,-79
2019-09-16 12:09:49,4.55,3.05,28.00,99.90,361777,81,21186,-78
2019-09-16 12:10:24,5.62,2.85,27.90,99.90,361680,81,21073,-80
2019-09-16 12:10:58,6.20,3.05,27.90,99.90,361742,81,21081,-81
2019-09-16 12:11:32,4.92,3.10,27.90,99.90,361869,81,21227,-79
2019-09-16 12:12:06,4.42,2.70,27.80,99.90,361729,81,21136,-80
2019-09-16 12:12:40,3.35,3.05,27.70,99.90,361725,81,21162,-80
2019-09-16 12:13:14,3.50,3.20,27.60,99.90,361789,81,21219,-80
2019-09-16 12:13:48,3.20,2.75,27.50,99.90,361784,81,21566,-79
2019-09-16 12:14:23,3.37,2.95,27.50,99.90,361746,81,21501,-80
2019-09-16 12:14:57,6.65,3.30,27.50,99.90,354778,83,21671,-79
2019-09-16 12:15:34,8.35,3.10,27.50,99.90,361717,81,21154,-79
2019-09-16 12:16:09,4.45,3.35,27.40,99.90,354895,82,21138,-80
2019-09-16 12:16:43,3.42,3.10,27.50,99.90,361757,81,21065,-79
2019-09-16 12:17:17,4.33,3.70,27.50,99.90,361700,81,21132,-81
2019-09-16 12:17:51,8.00,3.15,27.60,99.90,354785,83,21213,-79
2019-09-16 12:18:24,15.45,3.30,27.80,99.90,361680,81,21224,-79
2019-09-16 12:19:04,6.12,3.00,27.80,99.90,361761,81,21158,-80
2019-09-16 12:19:38,3.08,2.77,27.80,99.90,354997,83,21137,-81
2019-09-16 12:20:12,5.80,3.00,27.80,99.90,361808,81,21215,-82
2019-09-16 12:20:46,3.02,2.83,27.80,99.90,354819,82,21194,-80
2019-09-16 12:21:20,4.03,2.55,27.80,99.90,361730,81,21594,-79
2019-09-16 12:21:54,4.53,2.70,27.80,99.90,361765,81,21161,-81
2019-09-16 12:22:28,7.92,3.12,27.80,99.90,354863,82,21150,-80
2019-09-16 12:23:02,4.65,2.50,27.70,99.90,361760,81,21077,-79
2019-09-16 12:23:36,3.70,2.67,27.60,99.90,361777,81,21171,-80
2019-09-16 12:24:11,4.72,2.75,27.50,99.90,361763,81,21136,-80
2019-09-16 12:24:45,5.78,2.70,27.40,99.90,361747,81,21225,-80
2019-09-16 12:25:19,3.27,2.58,27.30,99.90,361762,81,21150,-79
2019-09-16 12:25:56,5.62,3.15,27.30,99.90,361734,81,21166,-80
2019-09-16 12:26:30,7.85,2.85,27.20,99.90,361844,81,21050,-80
2019-09-16 12:27:03,4.42,2.83,27.20,99.90,361774,81,21516,-79
2019-09-16 12:27:38,6.15,3.00,27.20,99.90,361796,81,21179,-80
2019-09-16 12:28:12,3.22,2.80,27.10,99.90,361734,81,21132,-79
2019-09-16 12:28:46,12.18,3.00,27.10,99.90,361806,81,21089,-80
2019-09-16 12:29:20,8.65,3.37,27.00,99.90,361766,81,21661,-80
2019-09-16 12:29:55,5.42,3.05,27.00,99.90,361756,81,21171,-79
2019-09-16 12:30:34,4.12,2.70,26.90,99.90,350322,83,21164,-79
2019-09-16 12:31:09,7.83,3.08,26.90,99.90,344517,85,21554,-78
2019-09-16 12:31:44,2.85,2.52,26.90,99.90,343828,85,21131,-82
2019-09-16 12:32:17,2.42,2.30,26.90,99.90,359079,81,21118,-80
2019-09-16 12:32:52,2.85,2.65,26.90,99.90,361795,81,21540,-80
2019-09-16 12:33:26,3.15,2.83,26.90,99.90,361812,81,21116,-83
2019-09-16 12:33:59,2.70,2.50,26.90,99.90,361858,81,21586,-81
2019-09-16 12:34:33,4.67,3.08,26.90,99.90,361914,81,21073,-78
2019-09-16 12:35:09,3.30,2.80,26.90,99.90,361748,81,21199,-79
2019-09-16 12:35:45,5.80,2.90,27.00,99.90,361847,81,21128,-78
2019-09-16 12:36:19,4.67,2.92,27.10,99.90,353801,83,21060,-78
2019-09-16 12:36:53,2.90,2.70,27.10,99.90,361821,81,21194,-79
2019-09-16 12:37:27,3.55,2.95,27.30,99.90,361765,81,21160,-79
2019-09-16 12:38:01,4.58,2.95,27.40,99.90,361727,81,21193,-80
2019-09-16 12:38:37,6.28,2.90,27.40,99.90,361755,81,21144,-79
2019-09-16 12:39:12,10.58,3.40,27.50,99.90,361496,81,21591,-79
2019-09-16 12:39:46,7.33,2.90,27.60,99.90,350207,84,21572,-79
2019-09-16 12:40:20,5.40,3.20,27.60,99.90,343730,84,21239,-78
2019-09-16 12:40:54,3.30,2.90,27.70,99.90,356896,82,21079,-78
2019-09-16 12:41:28,5.75,3.10,27.80,99.90,358349,81,21123,-80
2019-09-16 12:42:03,3.58,3.25,27.80,99.90,361728,81,21224,-79
2019-09-16 12:42:37,3.20,2.80,27.90,99.90,361768,81,21601,-79
2019-09-16 12:43:11,6.37,3.15,28.00,99.90,361783,81,21237,-79
2019-09-16 12:43:45,4.65,2.80,28.10,99.90,354815,83,21080,-78
2019-09-16 12:44:18,4.30,3.17,28.00,99.90,361751,81,21384,-79
2019-09-16 12:44:53,4.25,2.80,28.00,99.90,361788,81,21096,-79
2019-09-16 12:45:31,3.33,2.90,28.00,99.90,361742,81,21155,-79
2019-09-16 12:46:12,3.05,2.80,27.90,99.90,352046,83,21531,-78
2019-09-16 12:46:56,11.28,3.65,27.90,99.90,357896,81,21130,-80
2019-09-16 12:47:30,3.58,2.87,27.90,99.90,354309,83,21107,-78
2019-09-16 12:48:04,4.67,2.77,27.90,99.90,361765,81,21251,-79
2019-09-16 12:48:38,3.30,3.00,27.90,99.90,361833,81,21129,-80
2019-09-16 12:49:21,4.33,2.75,27.90,99.90,361861,81,21233,-82
2019-09-16 12:49:55,6.03,3.52,27.90,99.90,354792,82,21173,-80
2019-09-16 12:50:29,6.83,3.40,28.00,99.90,361788,81,21081,-82
2019-09-16 12:51:03,5.08,3.33,28.00,99.90,361765,81,21078,-79
2019-09-16 12:51:37,8.28,4.00,27.90,99.90,361716,81,21065,-79
2019-09-16 12:52:11,4.30,3.62,27.90,99.90,354839,83,21581,-79
2019-09-16 12:52:45,5.35,3.67,27.90,99.90,361722,81,21179,-79
2019-09-16 12:53:18,5.30,4.08,27.90,99.90,354784,82,21507,-81
2019-09-16 12:53:52,8.70,5.15,28.00,99.90,361777,81,21160,-80
2019-09-16 12:54:27,5.97,4.80,27.80,99.90,361791,81,21539,-78
2019-09-16 12:55:01,12.03,6.12,27.50,99.90,361732,81,21587,-80
2019-09-16 12:55:35,9.10,4.90,27.30,99.90,361747,81,21173,-79
2019-09-16 12:56:09,10.30,4.90,27.10,99.90,361774,81,21571,-80
2019-09-16 12:56:43,7.03,4.55,27.00,99.90,361749,81,21198,-78
2019-09-16 12:57:17,5.55,4.78,27.00,99.90,361731,81,21642,-78
2019-09-16 12:57:51,6.60,4.53,27.00,99.90,361805,81,21591,-80
2019-09-16 12:58:25,5.80,4.30,26.90,99.90,361758,81,21168,-78
2019-09-16 12:58:59,8.38,4.90,26.80,99.90,361748,81,21147,-80
2019-09-16 12:59:34,4.90,4.40,26.90,99.90,361794,81,21154,-80
2019-09-16 13:00:08,6.50,4.30,26.90,99.90,354860,82,21239,-79
2019-09-16 13:00:45,7.58,3.80,27.00,99.90,361781,81,21187,-80
2019-09-16 13:01:20,4.30,3.90,27.10,99.90,353739,83,21161,-82
2019-09-16 13:01:54,8.98,4.00,27.20,99.90,361798,81,21073,-80
2019-09-16 13:02:27,5.28,4.72,27.20,99.90,361828,81,21152,-79
2019-09-16 13:03:01,7.28,4.17,27.10,99.90,361741,81,21081,-80
2019-09-16 13:03:35,5.72,3.95,27.10,99.90,361861,81,21212,-79
2019-09-16 13:04:09,8.43,4.17,27.20,99.90,361830,81,21077,-79
2019-09-16 13:04:43,7.67,4.22,27.30,99.90,361811,81,21194,-78
2019-09-16 13:05:18,4.20,3.80,27.40,99.90,361887,81,21069,-79
2019-09-16 13:05:51,4.15,3.85,27.60,99.90,361865,81,21453,-82
2019-09-16 13:06:26,5.08,3.75,27.50,99.90,354875,83,21048,-79
2019-09-16 13:07:00,6.92,3.80,27.60,99.90,361859,81,21101,-79
2019-09-16 13:07:34,6.85,3.37,27.60,99.90,361771,81,21197,-80
2019-09-16 13:08:09,4.37,3.42,27.50,99.90,361777,81,21089,-79
2019-09-16 13:08:45,4.50,3.20,27.60,99.90,361765,81,21129,-80
2019-09-16 13:09:19,6.67,3.45,27.50,99.90,361760,81,21121,-81
2019-09-16 13:09:54,8.55,3.27,27.50,99.90,361820,81,21085,-79
2019-09-16 13:10:28,4.17,3.00,27.40,99.90,354921,83,21131,-78
2019-09-16 13:11:05,5.72,2.92,27.40,99.90,361891,81,21101,-79
2019-09-16 13:11:40,5.20,3.23,27.30,99.90,354677,83,21280,-79
2019-09-16 13:12:14,3.83,2.67,27.30,99.90,361729,81,21123,-77
2019-09-16 13:12:48,5.33,2.80,27.20,99.90,361862,81,21153,-78
2019-09-16 13:13:22,2.75,2.47,27.20,99.90,354865,83,21080,-78
2019-09-16 13:13:56,3.33,3.05,27.20,99.90,361799,81,21053,-80
2019-09-16 13:14:30,5.67,2.80,27.20,99.90,354925,83,21190,-80
2019-09-16 13:15:06,4.30,2.90,27.10,99.90,361811,81,21472,-79
2019-09-16 13:15:40,7.17,2.92,27.20,99.90,361883,81,21070,-79
2019-09-16 13:16:14,2.87,2.67,27.20,99.90,361816,81,21156,-80
2019-09-16 13:16:48,5.62,2.83,27.20,99.90,361823,81,21983,-81
2019-09-16 13:17:22,3.17,2.92,27.20,99.90,361849,81,21524,-79
2019-09-16 13:17:56,5.33,2.80,27.20,99.90,354943,82,21257,-79
2019-09-16 13:18:30,5.03,3.40,27.10,99.90,361828,81,21173,-79
2019-09-16 13:19:04,8.90,3.20,27.20,99.90,354848,83,21137,-79
2019-09-16 13:19:38,8.85,3.15,27.20,99.90,361700,81,21089,-79
2019-09-16 13:20:13,10.03,3.30,27.10,99.90,354833,83,21072,-79
2019-09-16 13:20:47,4.00,2.90,27.10,99.90,361719,81,21049,-80
2019-09-16 13:21:21,7.85,3.37,27.10,99.90,361913,81,21065,-79
2019-09-16 13:21:55,6.35,3.25,27.10,99.90,362034,81,21077,-79
2019-09-16 13:22:29,4.17,3.10,27.00,99.90,361931,81,21108,-81
2019-09-16 13:23:03,3.60,3.30,27.00,99.90,361839,81,21054,-79
2019-09-16 13:23:39,8.40,3.22,26.90,99.90,361863,81,21073,-79
2019-09-16 13:24:13,10.13,3.02,26.80,99.90,361521,81,21127,-79
2019-09-16 13:24:48,11.33,3.65,26.70,99.90,361820,81,21077,-77
2019-09-16 13:25:25,11.93,3.95,26.60,99.90,354920,83,21181,-79
2019-09-16 13:25:59,8.88,4.28,26.60,99.90,361790,81,21603,-79
2019-09-16 13:26:33,14.38,4.00,26.60,99.90,361806,81,21130,-79
2019-09-16 13:27:08,4.12,3.72,26.60,99.90,361809,81,21212,-80
2019-09-16 13:27:41,4.37,3.80,26.60,99.90,361753,81,21089,-78
2019-09-16 13:28:15,4.97,3.87,26.50,99.90,361755,81,21065,-77
2019-09-16 13:28:49,7.45,4.10,26.60,99.90,361844,81,21156,-80
2019-09-16 13:29:23,15.65,4.53,26.50,99.90,361783,81,21085,-80
2019-09-16 13:29:57,5.42,3.90,26.50,99.90,361763,81,21598,-79
2019-09-16 13:30:31,5.37,4.40,26.50,99.90,361814,81,21197,-79
2019-09-16 13:31:07,8.00,4.20,26.50,99.90,361911,81,21148,-80
2019-09-16 13:31:42,8.23,3.83,26.50,99.90,354971,82,21064,-78
2019-09-16 13:32:16,7.40,4.15,26.50,99.90,361804,81,21148,-79
2019-09-16 13:32:52,7.10,3.60,26.50,99.90,354893,83,21212,-80
2019-09-16 13:33:26,7.33,4.40,26.40,99.90,361824,81,21077,-78
2019-09-16 13:34:00,8.50,4.53,26.50,99.90,361790,81,21088,-79
2019-09-16 13:34:34,7.95,4.25,26.50,99.90,361806,81,21069,-79
2019-09-16 13:35:08,9.30,5.58,26.50,99.90,361747,81,21140,-80
2019-09-16 13:35:42,7.37,4.50,26.50,99.90,354877,83,21076,-78
2019-09-16 13:36:15,9.95,6.47,26.50,99.90,361829,81,21563,-78
2019-09-16 13:36:49,12.50,5.83,26.50,99.90,361809,81,21128,-78
2019-09-16 13:37:23,16.35,10.63,26.60,99.90,361817,81,21198,-79
2019-09-16 13:37:57,7.35,5.65,26.60,99.90,361955,81,21155,-79
2019-09-16 13:38:30,9.25,4.92,26.70,99.90,354804,83,21677,-77
2019-09-16 13:39:08,4.60,4.10,26.70,99.90,361755,81,21613,-78
2019-09-16 13:39:41,5.17,4.22,26.70,99.90,354862,82,21635,-78
2019-09-16 13:40:15,4.95,4.03,26.80,99.90,361835,81,21198,-79
2019-09-16 13:41:01,4.42,4.10,26.70,99.90,361756,81,21148,-81
2019-09-16 13:41:35,8.90,5.20,26.70,99.90,354782,82,21131,-79
2019-09-16 13:42:12,11.15,4.40,26.80,99.90,361739,81,21074,-80
2019-09-16 13:42:46,8.80,4.35,26.70,99.90,361840,81,21119,-79
2019-09-16 13:43:20,9.15,4.92,26.70,99.90,361862,81,21655,-78
2019-09-16 13:43:54,7.75,4.53,26.80,99.90,355254,82,21146,-84
2019-09-16 13:44:28,6.62,5.62,26.70,99.90,361820,81,21272,-81
2019-09-16 13:45:02,12.40,4.78,26.70,99.90,354865,83,21154,-79
2019-09-16 13:45:36,8.98,4.85,26.60,99.90,361793,81,21125,-81
2019-09-16 13:46:10,12.00,5.00,26.50,99.90,361740,81,21082,-80
2019-09-16 13:46:44,15.50,4.55,26.50,99.90,361834,81,21195,-81
2019-09-16 13:47:18,17.82,4.87,26.50,99.90,361750,81,21151,-81
2019-09-16 13:47:52,13.45,4.40,26.40,99.90,361802,81,21085,-78
2019-09-16 13:48:27,8.35,4.30,26.30,99.90,354886,83,21205,-78
2019-09-16 13:49:01,5.28,4.35,26.30,99.90,361756,81,21229,-80
2019-09-16 13:49:35,11.97,4.62,26.30,99.90,361733,81,21275,-79
2019-09-16 13:50:10,13.55,6.60,26.30,99.90,361719,81,21589,-79
2019-09-16 13:50:44,29.60,18.37,26.40,99.90,361696,81,21074,-82
2019-09-16 13:51:18,22.52,15.38,26.50,99.90,361722,81,21170,-78
2019-09-16 13:51:52,13.58,9.10,26.60,99.90,361751,81,21162,-81
2019-09-16 13:52:26,6.97,6.22,26.60,99.90,361695,81,21073,-80
2019-09-16 13:53:00,9.70,7.70,26.60,99.90,354832,83,21088,-79
2019-09-16 13:53:35,8.38,5.87,26.80,99.90,361843,81,21073,-80
2019-09-16 13:54:10,11.15,4.62,26.90,99.90,354839,83,21122,-80
2019-09-16 13:54:44,9.48,4.40,26.90,99.90,361691,81,21524,-80
2019-09-16 13:55:18,4.75,4.17,27.00,99.90,361714,81,21236,-80
2019-09-16 13:55:52,5.40,4.20,27.00,99.90,354760,83,21259,-79
2019-09-16 13:56:26,6.53,4.70,27.10,99.90,361710,81,21085,-80
2019-09-16 13:56:59,8.98,4.37,27.20,99.90,361772,81,21527,-80
2019-09-16 13:57:33,6.75,4.25,27.20,99.90,361711,81,21144,-78
2019-09-16 13:58:07,5.83,4.35,27.20,99.90,361731,81,21200,-77
2019-09-16 13:58:41,10.20,5.42,27.20,99.90,361778,81,21085,-79
2019-09-16 13:59:15,8.68,5.08,27.30,99.90,354811,82,21160,-78
2019-09-16 13:59:50,26.60,5.03,27.30,99.90,361743,81,21150,-80
2019-09-16 14:00:26,21.50,4.80,27.40,99.90,354845,82,21088,-78
2019-09-16 14:01:23,4.92,4.08,27.40,99.90,361431,81,21216,-77
2019-09-16 14:02:07,6.87,4.47,27.40,99.90,362232,81,21186,-79
2019-09-16 14:02:45,6.47,4.75,27.30,99.90,362150,81,21069,-78
2019-09-16 14:03:19,7.28,4.22,27.30,99.90,350384,84,21077,-80
2019-09-16 14:03:55,4.83,4.42,27.20,99.90,349348,84,21068,-78
2019-09-16 14:04:29,5.62,4.15,27.30,99.90,356026,82,21070,-81
2019-09-16 14:05:05,8.28,4.33,27.30,99.90,356976,82,21111,-80
2019-09-16 14:05:40,7.70,4.53,27.30,99.90,357020,82,21112,-80
2019-09-16 14:06:15,6.67,3.90,27.30,99.90,358587,81,21076,-80
2019-09-16 14:06:49,5.33,4.37,27.30,99.90,361756,81,21139,-79
2019-09-16 14:07:23,7.00,4.10,27.30,99.90,361803,81,21113,-80
2019-09-16 14:07:57,5.70,4.70,27.30,99.90,361728,81,21586,-79
2019-09-16 14:08:31,6.58,4.40,27.30,99.90,361717,81,21214,-78
2019-09-16 14:09:12,6.97,4.55,27.30,99.90,354827,82,21096,-80
2019-09-16 14:09:45,27.30,27.30,27.30,99.90,364459,81,21073,-79
2019-09-16 14:10:20,6.62,4.50,27.20,99.90,361704,81,20125,-80
2019-09-16 14:10:53,6.97,3.90,27.10,99.90,355595,82,21241,-80
2019-09-16 14:11:28,6.67,4.50,27.10,99.90,354758,83,21530,-83
2019-09-16 14:12:02,7.53,4.70,27.10,99.90,362677,81,21187,-79
2019-09-16 14:12:35,14.83,6.58,27.10,99.90,357025,82,21064,-79
2019-09-16 14:13:10,6.62,5.42,27.10,99.90,357014,82,21068,-80
2019-09-16 14:13:44,11.73,5.92,27.10,99.90,356961,82,21666,-81
2019-09-16 14:14:33,7.30,4.60,27.10,99.90,357900,81,21338,-80
2019-09-16 14:15:08,6.28,4.53,27.00,99.90,354876,83,21173,-80
2019-09-16 14:15:42,9.38,4.60,27.10,99.90,361727,81,21089,-80
2019-09-16 14:16:16,5.90,4.50,27.10,99.90,361782,81,21177,-81
2019-09-16 14:16:49,4.67,4.15,27.10,99.90,361735,81,21049,-79
2019-09-16 14:17:24,5.15,4.12,27.10,99.90,361793,81,21065,-80
2019-09-16 14:17:57,6.45,5.00,27.10,99.90,361741,81,21097,-79
2019-09-16 14:18:33,6.40,5.75,27.00,99.90,354953,83,21150,-80
2019-09-16 14:19:07,11.55,5.90,27.00,99.90,361502,81,21230,-78
2019-09-16 14:19:40,8.63,7.45,27.00,99.90,361740,81,21492,-80
2019-09-16 14:20:17,7.67,5.15,27.00,99.90,361707,81,21147,-80
2019-09-16 14:21:14,6.30,4.15,27.00,99.90,354901,82,21146,-79
2019-09-16 14:21:47,6.67,4.37,27.00,99.90,361788,81,21132,-82
2019-09-16 14:22:21,6.90,4.78,27.00,99.90,354779,82,21064,-81
2019-09-16 14:22:55,9.05,4.90,27.10,99.90,361713,81,21564,-79
2019-09-16 14:23:30,4.47,4.08,27.10,99.90,361703,81,21151,-79
2019-09-16 14:24:05,5.75,4.30,27.00,99.90,361414,81,21081,-79
2019-09-16 14:24:39,5.95,4.15,27.00,99.90,361733,81,21158,-79
2019-09-16 14:25:16,9.40,4.15,27.00,99.90,361781,81,21077,-79
2019-09-16 14:25:50,5.37,4.17,27.00,99.90,354831,83,21602,-81
2019-09-16 14:26:25,5.30,4.08,27.00,99.90,361904,81,21205,-79
2019-09-16 14:26:58,6.15,3.77,27.10,99.90,361769,81,21139,-80
2019-09-16 14:27:32,10.38,4.05,27.10,99.90,361806,81,21147,-78
2019-09-16 14:28:08,4.90,3.70,27.10,99.90,361803,81,21125,-80
2019-09-16 14:28:42,4.10,3.70,27.00,99.90,361774,81,21162,-80
2019-09-16 14:29:17,5.33,3.60,26.90,99.90,361965,81,21574,-82
2019-09-16 14:29:51,6.08,3.40,26.90,99.90,354834,82,21593,-78
2019-09-16 14:30:36,4.40,3.50,26.80,99.90,361711,81,21081,-79
2019-09-16 14:31:28,7.22,4.12,26.80,99.90,349380,82,21206,-78
2019-09-16 14:32:05,4.85,4.37,26.80,99.90,353501,81,21117,-79
2019-09-16 14:32:38,8.78,3.62,26.90,99.90,354852,83,21133,-80
2019-09-16 14:33:12,6.12,4.78,26.90,99.90,361763,81,21089,-79
2019-09-16 14:33:48,3.75,3.42,26.90,99.90,361758,81,21073,-79
2019-09-16 14:34:21,8.23,3.62,26.90,99.90,361735,81,21179,-79
2019-09-16 14:34:55,3.77,3.27,26.90,99.90,361767,81,21594,-79
2019-09-16 14:35:36,3.83,3.30,26.90,99.90,354817,82,21100,-78
2019-09-16 14:36:09,5.72,3.37,26.90,99.90,361738,81,21204,-79
2019-09-16 14:36:46,5.00,3.55,26.90,99.90,361748,81,21215,-78
2019-09-16 14:37:20,6.80,3.75,27.00,99.90,361810,81,21148,-79
2019-09-16 14:37:58,12.95,4.10,27.00,99.90,354844,83,21163,-79
2019-09-16 14:38:32,8.18,4.50,27.10,99.90,361707,81,21155,-80
2019-09-16 14:39:12,6.55,3.98,27.10,99.90,361782,81,21578,-80
2019-09-16 14:39:47,4.50,3.80,27.20,99.90,361743,81,21203,-81
2019-09-16 14:40:22,3.85,3.55,27.20,99.90,354436,83,21189,-80
2019-09-16 14:40:56,5.75,3.85,27.30,99.90,361725,81,21513,-79
2019-09-16 14:41:30,4.78,3.75,27.40,99.90,361753,81,21041,-80
2019-09-16 14:42:05,8.08,3.60,27.40,99.90,354813,83,21242,-80
2019-09-16 14:42:39,3.27,3.08,27.40,99.90,361813,81,21120,-78
2019-09-16 14:43:14,5.83,3.40,27.40,99.90,361758,81,21081,-79
2019-09-16 14:43:48,8.40,3.30,27.40,99.90,361826,81,21093,-78
2019-09-16 14:44:23,3.70,3.37,27.40,99.90,361774,81,21088,-79
2019-09-16 14:44:56,4.22,3.20,27.50,99.90,354793,83,21178,-78
2019-09-16 14:45:32,7.55,3.20,27.40,99.90,361743,81,21093,-78
2019-09-16 14:46:06,3.42,2.98,27.40,99.90,361234,81,21130,-79
2019-09-16 14:46:40,4.30,3.10,27.30,99.90,361751,81,21175,-78
2019-09-16 14:47:14,3.47,2.75,27.20,99.90,361738,81,21202,-80
2019-09-16 14:47:49,4.50,2.98,27.10,99.90,361768,81,21085,-80
2019-09-16 14:48:22,6.95,2.95,27.00,99.90,354803,83,21137,-78
2019-09-16 14:48:57,4.37,3.20,27.00,99.90,361795,81,21152,-80
2019-09-16 14:49:31,3.17,2.98,27.00,99.90,354861,82,21158,-79
2019-09-16 14:50:08,6.03,3.35,26.90,99.90,361833,81,21143,-79
2019-09-16 14:50:45,6.12,3.80,26.90,99.90,354792,83,21273,-80
2019-09-16 14:51:18,4.28,3.40,26.90,99.90,361431,81,21176,-81
2019-09-16 14:51:52,4.10,3.67,27.00,99.90,361784,81,21130,-82
2019-09-16 14:52:26,9.33,3.70,27.00,99.90,354873,82,21586,-81
2019-09-16 14:53:00,8.08,3.77,27.00,99.90,361746,81,21236,-80
2019-09-16 14:53:33,6.90,3.22,27.00,99.90,361861,81,21136,-79
2019-09-16 14:54:08,3.65,2.80,27.10,99.90,361788,81,21516,-80
2019-09-16 14:54:41,3.75,3.10,27.10,99.90,361799,81,21178,-81
2019-09-16 14:55:15,4.60,2.98,27.10,99.90,361816,81,21147,-79
2019-09-16 14:55:49,6.25,3.02,27.10,99.90,361826,81,21144,-79
2019-09-16 14:56:25,5.70,3.10,27.10,99.90,361771,81,21276,-79
2019-09-16 14:56:58,3.95,3.20,27.10,99.90,354796,83,21157,-78
2019-09-16 14:57:32,3.72,2.90,27.10,99.90,361678,81,21172,-80
2019-09-16 14:58:06,3.50,3.20,27.10,99.90,361852,81,21049,-80
2019-09-16 14:58:40,5.37,3.08,27.10,99.90,354853,82,21539,-80
2019-09-16 14:59:14,3.40,3.02,27.00,99.90,362249,81,21257,-82
2019-09-16 14:59:48,4.97,3.00,27.00,99.90,362891,81,21084,-79
2019-09-16 15:00:23,3.87,2.77,27.00,99.90,362885,81,21216,-79
2019-09-16 15:00:58,3.05,2.80,27.10,99.90,362903,81,21075,-80
2019-09-16 15:01:31,3.10,2.90,27.10,99.90,362860,81,21342,-80
2019-09-16 15:02:14,4.62,2.85,27.10,99.90,362898,81,21140,-78
2019-09-16 15:02:52,3.40,3.05,27.00,99.90,356262,82,21169,-81
2019-09-16 15:03:58,2.83,2.62,27.00,99.90,350612,84,21169,-81
2019-09-16 15:04:33,5.03,3.15,27.00,99.90,350538,83,21138,-80
2019-09-16 15:05:09,9.35,3.35,26.90,99.90,350412,84,21683,-80
2019-09-16 15:05:42,5.58,3.37,27.00,99.90,350466,84,21534,-79
2019-09-16 15:06:16,9.45,3.00,27.00,99.90,350471,84,21262,-79
2019-09-16 15:06:54,4.00,3.60,27.00,99.90,350463,84,21090,-81
2019-09-16 15:07:27,5.40,3.72,27.00,99.90,350398,83,21197,-79
2019-09-16 15:08:01,5.65,3.90,27.00,99.90,350449,83,21621,-80
2019-09-16 15:08:35,8.98,3.47,27.00,99.90,350448,84,21202,-79
2019-09-16 15:09:12,7.97,3.10,27.10,99.90,350474,84,22266,-77
2019-09-16 15:09:48,3.50,3.27,27.10,99.90,350434,84,21192,-79
2019-09-16 15:10:24,4.78,2.80,27.10,99.90,350482,84,21193,-79
2019-09-16 15:10:57,3.87,2.80,27.10,99.90,350512,84,21197,-79
2019-09-16 15:11:31,3.05,2.65,27.10,99.90,350519,84,21106,-80
2019-09-16 15:12:06,2.70,2.50,27.00,99.90,350455,84,21150,-78
2019-09-16 15:12:39,3.75,2.70,27.00,99.90,350489,84,21155,-78
2019-09-16 15:13:13,4.15,2.42,27.00,99.90,350412,84,21305,-79
2019-09-16 15:13:49,4.70,2.83,26.90,99.90,350492,84,21533,-78
2019-09-16 15:14:23,3.62,2.75,26.90,99.90,350458,84,21177,-79
2019-09-16 15:14:57,4.40,2.67,26.80,99.90,350468,84,21079,-78
2019-09-16 15:15:31,3.10,2.80,26.70,99.90,350470,84,21087,-78
2019-09-16 15:16:05,6.47,3.20,26.70,99.90,350421,84,21196,-80
2019-09-16 15:16:39,2.95,2.72,26.70,99.90,350437,84,21211,-80
2019-09-16 15:17:13,7.30,3.08,26.60,99.90,350452,84,21157,-79
2019-09-16 15:17:47,3.83,2.98,26.60,99.90,350400,84,21681,-79
2019-09-16 15:18:22,2.92,2.67,26.60,99.90,350425,84,21173,-82
2019-09-16 15:18:56,2.98,2.67,26.50,99.90,350475,84,21244,-79
2019-09-16 15:19:30,4.92,3.00,26.50,99.90,350436,84,21189,-80
2019-09-16 15:20:09,4.12,2.92,26.50,99.90,350442,84,21125,-80
2019-09-16 15:20:48,7.65,2.83,26.50,99.90,350441,84,21122,-78
2019-09-16 15:21:27,4.50,2.95,26.50,99.90,342581,84,21247,-78
2019-09-16 15:22:08,3.02,2.83,26.50,99.90,350442,84,21158,-80
2019-09-16 15:22:42,4.37,2.72,26.50,99.90,349568,84,21169,-80
2019-09-16 15:23:16,5.58,3.02,26.40,99.90,350442,84,21564,-79
2019-09-16 15:23:50,2.60,2.40,26.50,99.90,350488,84,21111,-79
2019-09-16 15:24:31,6.28,2.45,26.40,99.90,350490,84,21187,-80
2019-09-16 15:25:08,4.62,3.17,26.40,99.90,349652,84,21177,-82
2019-09-16 15:25:44,7.12,3.90,26.30,99.90,345158,85,21628,-79
2019-09-16 15:26:18,6.37,4.65,26.30,99.90,345118,84,21223,-80
2019-09-16 15:26:51,3.20,2.90,26.30,99.90,345148,85,21134,-79
2019-09-16 15:27:27,7.05,4.15,26.30,99.90,346087,84,21138,-80
2019-09-16 15:28:01,5.85,3.70,26.30,99.90,350441,84,21266,-79
2019-09-16 15:28:35,6.25,3.60,26.30,99.90,350415,84,21193,-81
2019-09-16 15:29:09,3.15,2.72,26.20,99.90,350423,84,21189,-80
2019-09-16 15:29:44,4.40,2.62,26.30,99.90,350465,83,21118,-80
2019-09-16 15:30:21,7.15,2.72,26.20,99.90,350405,84,21625,-79
2019-09-16 15:30:55,2.60,2.37,26.20,99.90,350137,84,21607,-81
2019-09-16 15:31:30,4.42,2.55,26.20,99.90,350440,84,21191,-80
2019-09-16 15:32:04,2.83,2.60,26.20,99.90,350410,83,21254,-80
2019-09-16 15:32:38,4.70,2.80,26.30,99.90,350413,84,21534,-81
2019-09-16 15:33:14,3.42,2.42,26.20,99.90,350406,84,21181,-79
2019-09-16 15:33:48,5.47,2.60,26.20,99.90,350449,84,21639,-79
2019-09-16 15:34:23,3.10,2.45,26.20,99.90,350451,84,21090,-81
2019-09-16 15:34:57,3.80,2.40,26.20,99.90,350427,84,21172,-78
2019-09-16 15:35:31,4.50,2.70,26.20,99.90,350389,84,21126,-77
2019-09-16 15:36:07,7.80,2.70,26.20,99.90,350400,84,21730,-80
2019-09-16 15:36:41,5.72,2.60,26.20,99.90,350416,84,21534,-80
2019-09-16 15:37:15,4.37,2.70,26.20,99.90,350403,84,21330,-80
2019-09-16 15:37:49,6.65,2.90,26.10,99.90,350497,84,21126,-80
2019-09-16 15:38:24,3.80,2.47,26.10,99.90,350473,83,21222,-80
2019-09-16 15:38:58,2.95,2.25,26.10,99.90,350432,84,21134,-79
2019-09-16 15:39:31,3.65,2.67,26.10,99.90,350381,84,21118,-81
2019-09-16 15:40:11,4.10,2.40,26.00,99.90,350475,84,21114,-79
2019-09-16 15:40:57,4.20,2.17,26.10,99.90,350519,84,21278,-79
2019-09-16 15:41:31,3.27,2.25,26.00,99.90,350334,82,21258,-80
2019-09-16 15:42:05,5.22,2.67,26.00,99.90,362900,81,21057,-81
2019-09-16 15:42:42,5.00,2.70,26.10,99.90,362929,81,21198,-79
2019-09-16 15:43:15,4.75,2.92,26.00,99.90,362841,80,21528,-79
2019-09-16 15:43:50,3.08,2.52,26.00,99.90,362869,81,21303,-81
2019-09-16 15:44:26,3.95,2.83,26.00,99.90,356444,83,21107,-81
2019-09-16 15:45:00,5.00,3.42,25.90,99.90,358375,82,21067,-83
2019-09-16 15:45:34,3.90,2.40,25.90,99.90,362843,80,21185,-80
2019-09-16 15:46:08,3.40,2.87,25.90,99.90,356529,83,21570,-81
2019-09-16 15:46:42,4.00,2.40,25.90,99.90,350572,84,21213,-80
2019-09-16 15:47:16,3.50,2.75,25.80,99.90,350636,84,21103,-81
2019-09-16 15:47:50,2.83,2.58,25.80,99.90,350618,84,21586,-80
2019-09-16 15:48:23,3.67,2.83,25.90,99.90,350640,84,21178,-80
2019-09-16 15:48:58,2.85,2.65,25.80,99.90,350621,84,21191,-79
2019-09-16 15:49:32,4.17,2.50,25.80,99.90,350548,84,21170,-79
2019-09-16 15:50:11,4.10,2.60,25.80,99.90,350692,84,21107,-81
2019-09-16 15:50:57,3.17,2.65,25.80,99.90,350555,84,21115,-81
2019-09-16 15:51:31,5.12,2.80,25.80,99.90,355897,83,21145,-80
2019-09-16 15:52:05,5.28,2.67,25.80,99.90,356513,83,21099,-79
2019-09-16 15:52:39,3.50,2.70,25.80,99.90,350687,84,21200,-81
2019-09-16 15:53:13,4.87,3.10,25.80,99.90,350616,84,21604,-78
2019-09-16 15:53:47,2.98,2.67,25.70,99.90,350619,84,21108,-81
2019-09-16 15:54:21,3.35,2.37,25.70,99.90,350644,84,21178,-81
2019-09-16 15:54:55,2.52,2.33,25.70,99.90,350650,84,21212,-80
2019-09-16 15:55:29,6.15,2.70,25.70,99.90,350723,84,21111,-80
2019-09-16 15:56:03,3.60,2.60,25.70,99.90,350599,84,21551,-79
2019-09-16 15:56:37,4.30,2.42,25.70,99.90,350653,84,21474,-81
2019-09-16 15:57:10,5.25,2.50,25.70,99.90,350615,84,21271,-79
2019-09-16 15:57:44,2.90,2.20,25.60,99.90,350587,83,21115,-79
2019-09-16 15:58:18,2.87,2.20,25.60,99.90,350644,84,21479,-77
2019-09-16 15:58:52,4.42,2.30,25.60,99.90,350566,84,21190,-79
2019-09-16 15:59:26,7.05,2.50,25.60,99.90,350611,84,21221,-80
2019-09-16 16:00:00,2.47,2.25,25.50,99.90,350682,84,21209,-78
2019-09-16 16:00:36,2.70,2.30,25.50,99.90,350660,83,21123,-81
2019-09-16 16:01:11,2.65,2.27,25.50,99.90,354978,82,21178,-77
2019-09-16 16:01:45,4.03,2.17,25.50,99.90,355752,82,21220,-80
2019-09-16 16:02:18,2.70,2.40,25.50,99.90,354868,83,21155,-78
2019-09-16 16:02:52,4.30,2.50,25.50,99.90,361823,81,21202,-81
2019-09-16 16:03:27,2.95,2.10,25.40,99.90,361779,81,21202,-79
2019-09-16 16:04:01,4.28,2.27,25.40,99.90,361737,81,21077,-80
2019-09-16 16:04:35,2.27,2.05,25.40,99.90,361761,81,21758,-81
2019-09-16 16:05:10,2.35,2.15,25.40,99.90,361745,81,21112,-80
2019-09-16 16:05:43,3.67,2.00,25.40,99.90,361821,81,21602,-80
2019-09-16 16:06:26,3.33,2.40,25.40,99.90,361748,81,21602,-81
2019-09-16 16:07:00,8.18,2.40,25.40,99.90,354850,83,21071,-78
2019-09-16 16:07:33,3.45,1.98,25.40,99.90,361767,81,21549,-81
2019-09-16 16:08:10,2.92,2.35,25.40,99.90,354809,83,21237,-81
2019-09-16 16:08:45,2.10,2.00,25.40,99.90,361815,81,21186,-80
2019-09-16 16:09:19,7.90,2.40,25.40,99.90,366416,80,21215,-82
2019-09-16 16:09:53,4.75,2.30,25.40,99.90,366601,80,21531,-80
2019-09-16 16:10:29,5.45,2.00,25.40,99.90,366621,80,21142,-80
2019-09-16 16:11:05,4.20,2.40,25.40,99.90,366644,80,21165,-80
2019-09-16 16:11:39,5.75,2.20,25.40,99.90,366664,80,21088,-80
2019-09-16 16:12:13,1.87,1.77,25.40,99.90,366624,80,21192,-78
2019-09-16 16:12:47,4.30,2.05,25.40,99.90,366669,80,21080,-82
2019-09-16 16:13:22,5.62,2.00,25.40,99.90,366557,80,21225,-80
2019-09-16 16:13:56,2.55,2.30,25.40,99.90,366624,80,21232,-79
2019-09-16 16:14:29,2.50,2.27,25.40,99.90,366561,80,21195,-80
2019-09-16 16:15:08,2.55,2.22,25.40,99.90,361784,81,21195,-79
2019-09-16 16:15:45,3.55,2.70,25.40,99.90,361261,81,21197,-79
2019-09-16 16:16:18,3.47,2.45,25.40,99.90,360577,81,21168,-81
2019-09-16 16:16:53,2.60,2.30,25.50,99.90,361719,81,21602,-81
2019-09-16 16:17:27,2.35,2.20,25.50,99.90,361720,81,21133,-80
2019-09-16 16:18:01,2.62,2.22,25.50,99.90,361686,81,21464,-81
2019-09-16 16:18:36,4.92,1.90,25.40,99.90,354755,83,21452,-79
2019-09-16 16:19:11,3.37,3.08,25.40,99.90,356008,82,21361,-81
2019-09-16 16:19:44,5.30,2.72,25.40,99.90,355978,82,21185,-80
2019-09-16 16:20:20,3.75,2.72,25.40,99.90,356002,82,21255,-79
2019-09-16 16:21:03,3.50,2.98,25.40,99.90,355982,83,21104,-81
2019-09-16 16:21:38,4.92,3.05,25.40,99.90,355929,82,21096,-80
2019-09-16 16:22:12,5.72,2.95,25.40,99.90,356268,82,21168,-77
2019-09-16 16:22:47,6.83,2.92,25.40,99.90,356321,82,21636,-81
2019-09-16 16:23:21,4.97,2.62,25.50,99.90,356241,82,21190,-81
2019-09-16 16:23:59,5.75,2.52,25.50,99.90,356086,82,21207,-79
2019-09-16 16:24:33,3.37,2.50,25.50,99.90,355462,82,21108,-80
2019-09-16 16:25:09,2.95,2.60,25.50,99.90,356061,82,21077,-80
2019-09-16 16:25:43,4.30,2.62,25.50,99.90,356047,83,21140,-79
2019-09-16 16:26:20,7.87,2.30,25.50,99.90,356066,82,21104,-78
2019-09-16 16:26:53,4.50,2.25,25.40,99.90,356099,83,21139,-79
2019-09-16 16:27:47,2.00,1.90,25.40,99.90,356130,83,21237,-77
2019-09-16 16:28:25,5.45,2.80,25.40,99.90,348118,84,21164,-82
2019-09-16 16:28:58,3.12,2.60,25.40,99.90,347170,85,21127,-82
2019-09-16 16:29:34,10.60,8.65,25.30,99.90,348096,84,21286,-81
2019-09-16 16:30:10,3.92,3.52,25.30,99.90,347779,85,21164,-78
2019-09-16 16:30:44,7.12,3.02,25.30,99.90,348107,85,21142,-79
2019-09-16 16:31:18,17.90,12.53,25.30,99.90,348056,84,21161,-83
2019-09-16 16:31:52,9.90,8.10,25.30,99.90,348078,84,21201,-78
2019-09-16 16:32:26,6.00,5.08,25.30,99.90,348132,84,21094,-79
2019-09-16 16:33:00,5.83,3.15,25.30,99.90,348077,84,21170,-80
2019-09-16 16:33:36,6.58,2.15,25.30,99.90,348086,85,21562,-80
2019-09-16 16:34:18,3.10,2.20,25.20,99.90,348031,85,21177,-80
2019-09-16 16:34:52,3.47,2.85,25.10,99.90,348856,84,21285,-82
2019-09-16 16:35:29,3.87,3.15,25.10,99.90,348043,84,21216,-80
2019-09-16 16:36:03,3.90,2.50,25.10,99.90,348061,84,21080,-81
2019-09-16 16:36:37,4.15,2.50,25.10,99.90,348108,84,21146,-80
2019-09-16 16:37:11,4.47,2.37,25.10,99.90,348100,85,21162,-79
2019-09-16 16:37:45,3.98,2.08,25.10,99.90,348045,85,21618,-79
2019-09-16 16:38:20,4.33,2.52,25.00,99.90,348139,85,21254,-80
2019-09-16 16:38:54,3.20,2.40,25.00,99.90,347777,85,21250,-81
2019-09-16 16:39:31,2.55,2.25,25.00,99.90,348197,85,21233,-80
2019-09-16 16:40:07,4.03,2.42,25.00,99.90,348006,85,21088,-80
2019-09-16 16:41:01,4.08,2.60,25.00,99.90,348136,85,21282,-79
2019-09-16 16:41:49,4.12,2.20,25.00,99.90,348561,84,21656,-81
2019-09-16 16:42:24,2.77,2.22,25.00,99.90,348088,85,21166,-80
2019-09-16 16:42:58,3.30,2.37,25.00,99.90,348170,84,21197,-80
2019-09-16 16:43:32,2.83,2.20,25.00,99.90,348033,85,21475,-80
2019-09-16 16:44:07,6.30,2.67,25.00,99.90,348328,84,21160,-79
2019-09-16 16:44:41,3.00,2.00,25.00,99.90,348234,84,21182,-80
2019-09-16 16:45:15,3.10,2.80,25.00,99.90,348068,84,21191,-78
2019-09-16 16:45:49,2.90,2.70,25.00,99.90,348142,84,21091,-81
2019-09-16 16:46:24,3.75,2.40,25.00,99.90,348722,84,21482,-79
2019-09-16 16:46:58,4.75,2.40,25.00,99.90,348234,84,21174,-79
2019-09-16 16:47:32,3.98,2.50,24.90,99.90,348201,85,21087,-81
2019-09-16 16:48:06,4.30,2.37,24.90,99.90,348570,84,21274,-81
2019-09-16 16:48:40,3.50,2.40,24.80,99.90,348182,84,21091,-81
2019-09-16 16:49:15,4.55,2.50,24.80,99.90,348598,84,21095,-80
2019-09-16 16:49:49,3.40,2.55,24.80,99.90,348125,85,21095,-81
2019-09-16 16:50:23,2.50,2.30,24.80,99.90,348335,84,21200,-79
2019-09-16 16:50:57,6.37,2.60,24.80,99.90,348136,85,21103,-80
2019-09-16 16:51:31,4.33,2.75,24.70,99.90,348244,84,21593,-82
2019-09-16 16:52:09,3.80,2.50,24.70,99.90,348164,85,21099,-79
2019-09-16 16:52:43,2.70,2.50,24.70,99.90,348317,84,21162,-79
2019-09-16 16:53:18,6.67,2.60,24.70,99.90,348122,85,21138,-79
2019-09-16 16:53:51,3.27,2.70,24.70,99.90,348149,85,21148,-80
2019-09-16 16:54:26,3.15,2.75,24.70,99.90,348143,84,21220,-81
2019-09-16 16:55:00,5.05,2.60,24.70,99.90,348111,84,21572,-77
2019-09-16 16:55:33,4.85,2.65,24.70,99.90,348088,84,21189,-80
2019-09-16 16:56:08,5.08,2.65,24.70,99.90,348106,84,21161,-81
2019-09-16 16:56:44,3.20,2.50,24.70,99.90,348058,85,21157,-80
2019-09-16 16:57:18,3.27,2.85,24.70,99.90,348103,85,21217,-79
2019-09-16 16:57:53,3.50,2.47,24.70,99.90,348215,84,21071,-78
2019-09-16 16:58:27,6.03,2.85,24.70,99.90,348138,85,21063,-80
2019-09-16 16:59:00,2.80,2.60,24.60,99.90,348154,85,21503,-80
2019-09-16 16:59:34,5.87,2.85,24.60,99.90,348124,84,21243,-79
2019-09-16 17:00:11,4.33,2.50,24.60,99.90,347961,85,21152,-78
2019-09-16 17:01:05,8.85,2.70,24.60,99.90,348113,85,21137,-80
2019-09-16 17:01:39,4.53,2.95,24.60,99.90,348143,85,21071,-79
2019-09-16 17:02:13,2.70,2.50,24.50,99.90,347997,85,21126,-79
2019-09-16 17:02:46,4.12,2.80,24.50,99.90,348130,85,21146,-80
2019-09-16 17:03:21,3.33,3.00,24.60,99.90,348047,85,21216,-80
2019-09-16 17:03:55,3.95,3.10,24.60,99.90,348107,85,21177,-79
2019-09-16 17:04:29,5.90,3.02,24.50,99.90,347823,85,21079,-79
2019-09-16 17:05:03,3.52,3.12,24.50,99.90,348102,85,21150,-80
2019-09-16 17:05:37,5.33,2.98,24.50,99.90,348297,84,21199,-79
2019-09-16 17:06:12,8.13,2.92,24.50,99.90,348135,85,21621,-81
2019-09-16 17:06:47,3.12,2.83,24.50,99.90,348356,84,21163,-80
2019-09-16 17:07:26,10.08,6.37,24.50,99.90,348312,85,21114,-80
2019-09-16 17:07:59,4.40,2.80,24.50,99.90,348016,85,21115,-82
2019-09-16 17:08:33,3.47,2.92,24.40,99.90,348005,85,21209,-81
2019-09-16 17:09:09,6.30,3.05,24.40,99.90,348202,84,21522,-81
2019-09-16 17:09:43,3.33,3.02,24.40,99.90,348325,84,21079,-81
2019-09-16 17:10:18,3.27,2.98,24.40,99.90,348089,84,21164,-79
2019-09-16 17:10:52,5.15,2.85,24.30,99.90,348108,85,21107,-79
2019-09-16 17:11:25,7.55,4.95,24.30,99.90,348115,84,21229,-79
2019-09-16 17:11:59,8.33,5.20,24.30,99.90,348093,85,21177,-79
2019-09-16 17:12:34,7.20,4.85,24.40,99.90,348068,84,21169,-81
2019-09-16 17:13:07,7.12,4.15,24.30,99.90,348154,84,21185,-78
2019-09-16 17:13:41,4.22,3.72,24.40,99.90,348234,84,21467,-82
2019-09-16 17:14:17,3.70,3.00,24.30,99.90,348147,85,21278,-80
2019-09-16 17:14:50,3.20,2.90,24.30,99.90,348111,85,21184,-80
2019-09-16 17:15:25,3.55,3.08,24.30,99.90,348144,85,21087,-81
2019-09-16 17:16:18,3.10,2.80,24.30,99.90,348572,84,21083,-80
2019-09-16 17:16:57,4.00,3.35,24.30,99.90,348102,84,21087,-81
2019-09-16 17:17:33,8.98,2.85,24.20,99.90,347375,84,21623,-78
2019-09-16 17:18:07,4.35,3.35,24.20,99.90,348231,84,21204,-79
2019-09-16 17:18:40,4.40,3.33,24.20,99.90,348035,84,21285,-80
2019-09-16 17:19:14,5.20,2.90,24.20,99.90,347988,85,21603,-79
2019-09-16 17:19:49,5.25,3.15,24.10,99.90,348043,84,21613,-80
2019-09-16 17:20:25,5.50,3.27,24.10,99.90,348374,84,21455,-80
2019-09-16 17:20:59,5.17,3.20,24.10,99.90,347946,84,21244,-80
2019-09-16 17:21:33,6.58,2.80,24.10,99.90,347813,85,21170,-79
2019-09-16 17:22:07,4.87,3.10,24.10,99.90,347642,85,21248,-79
2019-09-16 17:22:41,5.67,3.50,24.10,99.90,347511,85,21249,-79
2019-09-16 17:23:15,4.90,3.25,24.10,99.90,345647,85,21402,-80
2019-09-16 17:23:49,4.10,3.08,24.00,99.90,344197,85,21118,-80
2019-09-16 17:24:23,3.55,3.25,24.00,99.90,343534,86,21105,-79
2019-09-16 17:24:57,3.35,3.05,24.00,99.90,343593,86,21173,-78
2019-09-16 17:25:31,4.28,3.08,24.00,99.90,347442,83,21113,-77
2019-09-16 17:26:05,4.90,3.02,24.00,99.90,347282,85,21180,-78
2019-09-16 17:26:39,3.35,3.00,24.00,99.90,348405,85,21175,-80
2019-09-16 17:27:15,2.92,2.70,24.00,99.90,348310,84,21252,-79
2019-09-16 17:27:50,4.97,2.80,23.90,99.90,348241,84,21083,-79
2019-09-16 17:28:28,4.75,2.72,23.90,99.90,347844,85,21170,-80
2019-09-16 17:29:01,4.50,3.00,23.90,99.90,347900,85,21468,-80
2019-09-16 17:29:36,7.90,3.45,23.90,99.90,348218,84,21248,-78
2019-09-16 17:30:19,8.40,3.22,23.90,99.90,347895,85,21238,-78
2019-09-16 17:30:56,4.92,3.37,23.90,99.90,351873,81,21588,-77
2019-09-16 17:31:30,3.45,2.85,23.80,99.90,359300,81,21065,-79
2019-09-16 17:32:05,4.72,2.95,23.90,99.90,359510,81,21072,-80
2019-09-16 17:32:39,3.77,2.75,23.90,99.90,359826,81,21195,-80
2019-09-16 17:33:13,5.53,3.05,23.80,99.90,359412,81,21057,-81
2019-09-16 17:33:47,4.53,3.05,23.80,99.90,359548,81,21197,-79
2019-09-16 17:34:20,5.22,3.10,23.80,99.90,359564,81,21528,-80
2019-09-16 17:34:55,10.48,3.27,23.80,99.90,359520,81,21112,-80
2019-09-16 17:35:32,5.05,3.05,23.80,99.90,359384,81,21208,-80
2019-09-16 17:36:06,5.05,2.65,23.80,99.90,359627,81,21029,-81
2019-09-16 17:36:40,4.60,2.77,23.70,99.90,359640,81,21124,-80
2019-09-16 17:37:15,2.65,2.45,23.70,99.90,360522,81,21096,-81
2019-09-16 17:37:49,8.85,2.65,23.70,99.90,360085,81,21136,-79
2019-09-16 17:38:23,7.08,2.80,23.70,99.90,359664,81,21594,-80
2019-09-16 17:39:01,4.25,3.02,23.70,99.90,360027,81,21606,-80
2019-09-16 17:39:32,12.58,2.70,23.70,99.90,358888,82,21524,-79
2019-09-16 17:40:27,7.08,2.72,23.60,99.90,359546,81,21139,-79
2019-09-16 17:41:24,2.92,2.72,23.70,99.90,348931,84,21641,-80
2019-09-16 17:42:10,4.95,2.77,23.60,99.90,348392,84,21099,-80
2019-09-16 17:42:46,5.53,2.90,23.60,99.90,349072,84,21142,-81
2019-09-16 17:43:26,7.30,2.80,23.60,99.90,349279,83,21070,-81
2019-09-16 17:44:00,3.10,2.80,23.50,99.90,349470,84,21189,-79
2019-09-16 17:44:34,4.35,2.70,23.50,99.90,349326,84,21534,-80
2019-09-16 17:45:08,2.87,2.55,23.50,99.90,349324,84,21569,-78
2019-09-16 17:45:43,3.10,2.40,23.40,99.90,349288,84,21074,-82
2019-09-16 17:46:17,4.67,2.62,23.40,99.90,349402,83,21106,-83
2019-09-16 17:46:51,2.98,2.62,23.40,99.90,349249,84,21189,-77
2019-09-16 17:47:27,4.90,2.55,23.40,99.90,352247,82,21238,-79
2019-09-16 17:48:02,3.02,2.60,23.30,99.90,359196,82,21527,-80
2019-09-16 17:48:35,4.25,2.50,23.30,99.90,359407,82,21291,-78
2019-09-16 17:49:09,2.58,2.20,23.30,99.90,359452,81,21057,-78
2019-09-16 17:49:44,6.87,2.70,23.30,99.90,359362,81,21159,-79
2019-09-16 17:50:19,4.80,2.50,23.30,99.90,359408,81,21084,-79
2019-09-16 17:50:55,5.72,2.40,23.30,99.90,359604,81,21155,-78
2019-09-16 17:51:30,4.85,2.80,23.30,99.90,359442,81,21469,-80
2019-09-16 17:52:04,4.62,3.22,23.30,99.90,359630,81,21468,-80
2019-09-16 17:52:38,5.65,2.95,23.20,99.90,359412,82,21182,-79
2019-09-16 17:53:14,5.45,2.47,23.20,99.90,359409,82,21057,-81
2019-09-16 17:53:48,4.33,2.85,23.20,99.90,359375,82,21116,-81
2019-09-16 17:54:22,3.00,2.50,23.20,99.90,359541,81,21076,-78
2019-09-16 17:54:56,3.20,2.90,23.20,99.90,359455,81,21053,-78
2019-09-16 17:55:32,4.45,2.87,23.20,99.90,359501,81,21108,-79
2019-09-16 17:56:07,2.52,2.33,23.20,99.90,359848,81,21163,-78
2019-09-16 17:56:41,9.58,2.98,23.20,99.90,360312,81,21100,-80
2019-09-16 17:57:15,3.85,2.62,23.10,99.90,359421,82,21523,-79
2019-09-16 17:57:49,6.35,2.85,23.10,99.90,359623,81,21077,-79
2019-09-16 17:58:26,5.65,2.80,23.10,99.90,354835,83,21220,-79
2019-09-16 17:58:59,7.05,2.90,23.10,99.90,354849,82,21137,-80
2019-09-16 17:59:34,2.72,2.52,23.10,99.90,354938,82,21173,-81
2019-09-16 18:00:14,3.22,2.90,23.10,99.90,356155,82,21133,-80
2019-09-16 18:01:22,3.17,2.80,23.10,99.90,360393,81,21141,-80
2019-09-16 18:01:56,3.30,2.75,23.10,99.90,359623,81,21190,-80
2019-09-16 18:02:30,2.95,2.65,23.10,99.90,359354,82,21073,-79
2019-09-16 18:03:04,3.30,2.70,23.10,99.90,359399,82,21037,-81
2019-09-16 18:03:38,5.33,2.60,23.10,99.90,359248,82,21532,-79
2019-09-16 18:04:13,5.85,2.60,23.10,99.90,354835,83,21304,-79
2019-09-16 18:04:46,7.95,2.80,23.10,99.90,354786,82,21154,-79
2019-09-16 18:05:20,5.95,3.42,23.10,99.90,354787,82,21190,-80
2019-09-16 18:05:55,4.17,2.72,23.00,99.90,355893,82,21149,-80
2019-09-16 18:06:29,5.55,2.92,23.00,99.90,359243,82,21671,-80
2019-09-16 18:07:05,6.20,2.87,23.00,99.90,359450,81,21233,-79
2019-09-16 18:07:39,3.05,2.75,23.00,99.90,359753,81,21167,-80
2019-09-16 18:08:13,3.08,2.85,23.00,99.90,359359,82,21069,-80
2019-09-16 18:08:46,8.68,2.90,22.90,99.90,359457,81,21154,-77
2019-09-16 18:09:22,3.92,2.75,22.90,99.90,359908,81,21162,-79
2019-09-16 18:09:55,5.45,2.90,22.90,99.90,359436,81,21077,-78
2019-09-16 18:10:30,3.83,2.80,22.90,99.90,359440,81,21134,-80
2019-09-16 18:11:04,4.05,3.10,22.90,99.90,360035,81,21155,-80
2019-09-16 18:11:38,3.85,3.00,22.90,99.90,360063,81,21610,-80
2019-09-16 18:12:12,5.55,2.90,22.90,99.90,361540,81,21142,-80
2019-09-16 18:12:46,2.90,2.70,22.90,99.90,359443,81,21264,-79
2019-09-16 18:13:20,2.87,2.60,22.90,99.90,360037,81,21577,-80
2019-09-16 18:13:54,4.30,2.80,22.90,99.90,359446,82,21151,-81
2019-09-16 18:14:30,4.33,2.92,22.90,99.90,359793,81,21163,-80
2019-09-16 18:15:07,5.10,3.08,22.90,99.90,359618,81,21096,-79
2019-09-16 18:15:44,3.40,2.85,22.80,99.90,361821,81,21436,-80
2019-09-16 18:16:32,5.00,3.37,22.90,99.90,359590,81,21579,-80
2019-09-16 18:17:06,5.90,2.87,22.80,99.90,359573,82,21140,-81
2019-09-16 18:17:40,6.17,2.90,22.90,99.90,359901,81,21092,-79
2019-09-16 18:18:14,6.78,3.15,22.80,99.90,360764,81,21084,-78
2019-09-16 18:18:48,3.98,3.20,22.80,99.90,360467,81,21155,-79
2019-09-16 18:19:22,8.10,4.70,22.80,99.90,360158,81,21131,-78
2019-09-16 18:19:56,3.20,2.75,22.80,99.90,360178,81,21167,-76
2019-09-16 18:20:30,4.42,2.70,22.80,99.90,360647,81,21150,-77
2019-09-16 18:21:04,3.75,2.47,22.80,99.90,359714,81,21228,-79
2019-09-16 18:21:39,10.35,2.70,22.80,99.90,359759,82,21081,-78
2019-09-16 18:22:13,3.12,2.83,22.80,99.90,359926,81,21085,-78
2019-09-16 18:22:47,2.60,2.40,22.80,99.90,360387,81,21299,-78
2019-09-16 18:23:21,5.17,2.58,22.70,99.90,359727,82,21152,-77
2019-09-16 18:23:55,3.40,2.60,22.70,99.90,359953,81,21077,-78
2019-09-16 18:24:29,6.92,2.72,22.70,99.90,359723,82,21061,-79
2019-09-16 18:25:05,2.95,2.60,22.70,99.90,359684,81,21146,-79
2019-09-16 18:25:38,6.80,2.72,22.70,99.90,359841,81,21373,-80
2019-09-16 18:26:12,7.42,2.72,22.70,99.90,359769,82,21186,-79
2019-09-16 18:26:47,2.90,2.70,22.70,99.90,360368,81,21069,-79
2019-09-16 18:27:21,3.00,2.35,22.60,99.90,359677,82,21104,-79
2019-09-16 18:27:55,3.77,2.58,22.60,99.90,359441,81,21096,-79
2019-09-16 18:28:29,4.03,2.50,22.60,99.90,359771,81,21240,-79
2019-09-16 18:29:02,3.70,2.45,22.60,99.90,360461,81,21684,-79
2019-09-16 18:29:36,3.05,2.50,22.60,99.90,360721,81,21151,-79
2019-09-16 18:30:13,9.25,2.98,22.60,99.90,360092,81,21123,-78
2019-09-16 18:30:47,6.05,2.65,22.60,99.90,359744,81,21157,-78
2019-09-16 18:31:22,3.05,2.70,22.60,99.90,360128,81,21135,-78
2019-09-16 18:31:56,5.28,2.60,22.60,99.90,360108,81,21139,-79
2019-09-16 18:32:29,4.70,2.20,22.60,99.90,360070,81,21146,-79
2019-09-16 18:33:03,4.90,2.67,22.50,99.90,359923,81,21193,-78
2019-09-16 18:33:37,2.67,2.47,22.60,99.90,359704,81,21146,-79
2019-09-16 18:34:12,4.15,2.75,22.60,99.90,359582,81,21228,-80
2019-09-16 18:34:46,3.00,2.52,22.60,99.90,359501,81,21075,-80
2019-09-16 18:35:21,5.45,2.58,22.60,99.90,360314,81,21568,-80
2019-09-16 18:35:54,3.67,2.67,22.60,99.90,359391,81,21665,-80
2019-09-16 18:36:29,4.05,2.90,22.50,99.90,359746,81,21081,-80
2019-09-16 18:37:03,6.17,2.98,22.50,99.90,360120,81,21088,-81
2019-09-16 18:37:36,7.20,2.83,22.50,99.90,359416,81,21081,-80
2019-09-16 18:38:10,9.65,2.72,22.60,99.90,359915,81,21598,-80
2019-09-16 18:38:45,7.78,2.65,22.50,99.90,359941,81,21060,-77
2019-09-16 18:39:24,3.00,2.70,22.50,99.90,359412,81,21243,-80
2019-09-16 18:39:58,10.48,2.90,22.60,99.90,359197,82,21077,-79
2019-09-16 18:40:32,6.05,2.77,22.50,99.90,359503,81,21228,-77
2019-09-16 18:41:06,5.53,3.33,22.50,99.90,359737,81,21135,-80
2019-09-16 18:41:40,2.87,2.55,22.50,99.90,359527,81,21057,-77
2019-09-16 18:42:21,7.10,3.42,22.50,99.90,360200,81,21085,-79
2019-09-16 18:42:52,4.92,2.70,22.50,99.90,358097,82,21089,-80
2019-09-16 18:43:26,2.98,2.77,22.50,99.90,359370,82,21189,-80
2019-09-16 18:43:59,7.53,2.77,22.50,99.90,359359,82,21134,-80
2019-09-16 18:44:48,2.70,2.50,22.50,99.90,359619,81,21151,-80
2019-09-16 18:45:30,6.67,3.05,22.50,99.90,359803,81,21080,-79
2019-09-16 18:46:22,4.97,3.08,22.50,99.90,359467,81,21456,-80
2019-09-16 18:47:00,2.55,2.35,22.50,99.90,354956,83,21142,-79
2019-09-16 18:47:35,2.70,2.50,22.50,99.90,354677,82,21581,-82
2019-09-16 18:48:09,9.68,2.83,22.50,99.90,354720,82,21651,-78
2019-09-16 18:48:43,3.95,2.60,22.50,99.90,354767,82,21210,-81
2019-09-16 18:49:17,5.10,2.80,22.50,99.90,354818,82,21247,-80
2019-09-16 18:49:51,5.90,3.00,22.50,99.90,354686,82,21179,-81
2019-09-16 18:50:25,5.70,2.85,22.40,99.90,354783,82,21067,-81
2019-09-16 18:50:59,7.97,3.10,22.40,99.90,354855,82,21177,-79
2019-09-16 18:51:33,4.22,2.90,22.40,99.90,354787,82,21102,-79
2019-09-16 18:52:08,7.10,4.53,22.40,99.90,354672,82,21134,-79
2019-09-16 18:52:42,11.85,8.65,22.40,99.90,354752,82,21153,-79
2019-09-16 18:53:19,12.78,8.10,22.50,99.90,354690,82,21153,-80
2019-09-16 18:53:51,7.75,4.05,22.40,99.90,354275,83,21111,-79
2019-09-16 18:54:27,3.42,2.70,22.40,99.90,354722,82,21086,-81
2019-09-16 18:55:02,5.30,3.17,22.40,99.90,354857,82,21254,-82
2019-09-16 18:55:36,4.78,3.55,22.40,99.90,354715,82,21233,-80
2019-09-16 18:56:11,6.70,2.65,22.30,99.90,354842,82,21110,-80
2019-09-16 18:56:45,6.87,3.08,22.30,99.90,354629,83,21157,-80
2019-09-16 18:57:21,5.37,2.92,22.30,99.90,349239,84,21145,-80
2019-09-16 18:57:55,4.20,3.15,22.30,99.90,349142,84,21348,-80
2019-09-16 18:58:29,6.75,2.98,22.30,99.90,349311,84,21195,-80
2019-09-16 18:59:03,8.55,3.25,22.30,99.90,350721,83,21067,-80
2019-09-16 18:59:37,7.65,3.90,22.30,99.90,354621,82,21106,-80
2019-09-16 19:00:14,7.53,4.53,22.30,99.90,354902,82,21234,-79
2019-09-16 19:00:48,5.33,3.00,22.30,99.90,354544,83,21067,-80
2019-09-16 19:01:22,2.70,2.45,22.30,99.90,354666,82,21156,-79
2019-09-16 19:01:57,2.95,2.70,22.30,99.90,354972,82,21518,-79
2019-09-16 19:02:31,6.72,2.60,22.30,99.90,354684,82,21176,-79
2019-09-16 19:03:06,5.42,2.58,22.30,99.90,354649,82,21098,-81
2019-09-16 19:03:40,3.58,2.70,22.30,99.90,354690,82,21219,-80
2019-09-16 19:04:14,4.05,2.62,22.20,99.90,354700,82,21142,-80
2019-09-16 19:04:49,3.95,2.70,22.20,99.90,354662,82,21079,-80
2019-09-16 19:05:45,7.45,2.35,22.20,99.90,354757,82,21067,-79
2019-09-16 19:06:27,2.77,2.50,22.20,99.90,354912,82,21230,-79
2019-09-16 19:07:01,6.20,2.62,22.20,99.90,354046,83,21071,-80
2019-09-16 19:07:36,3.80,2.52,22.20,99.90,354715,82,21270,-79
2019-09-16 19:08:09,3.17,2.70,22.20,99.90,354730,82,21087,-81
2019-09-16 19:08:43,6.85,2.70,22.20,99.90,354668,82,21079,-79
2019-09-16 19:09:18,2.90,2.60,22.20,99.90,354744,82,21173,-80
2019-09-16 19:09:52,5.33,2.55,22.20,99.90,349255,84,21184,-82
2019-09-16 19:10:26,4.80,2.50,22.20,99.90,349231,84,21212,-82
2019-09-16 19:11:01,8.03,2.47,22.20,99.90,349250,84,21169,-80
2019-09-16 19:11:35,11.12,2.45,22.10,99.90,350582,83,21211,-79
2019-09-16 19:12:09,9.20,2.62,22.10,99.90,354716,82,21224,-79
2019-09-16 19:12:44,6.55,2.52,22.10,99.90,354873,82,21098,-80
2019-09-16 19:13:18,3.95,2.37,22.10,99.90,354674,82,21094,-81
2019-09-16 19:13:52,3.40,2.58,22.10,99.90,354817,82,21122,-79
2019-09-16 19:14:27,4.78,2.50,22.10,99.90,354843,82,21201,-80
2019-09-16 19:15:01,3.47,2.33,22.10,99.90,354921,82,21083,-82
2019-09-16 19:15:38,3.85,2.80,22.10,99.90,354760,83,21538,-80
2019-09-16 19:16:21,4.35,2.77,22.10,99.90,354611,83,21197,-81
2019-09-16 19:16:56,5.90,2.67,22.10,99.90,354757,82,21142,-81
2019-09-16 19:17:30,3.70,2.55,22.10,99.90,354824,82,21140,-81
2019-09-16 19:18:05,7.10,3.00,22.10,99.90,354710,82,21658,-79
2019-09-16 19:18:38,3.90,2.80,22.10,99.90,354805,82,21557,-79
2019-09-16 19:19:13,8.08,2.60,22.10,99.90,354747,82,21187,-81
2019-09-16 19:19:47,4.83,3.15,22.00,99.90,354769,82,21051,-79
2019-09-16 19:20:21,5.22,2.83,22.00,99.90,354809,82,21185,-80
2019-09-16 19:20:56,5.45,2.70,22.00,99.90,354716,83,21178,-81
2019-09-16 19:21:31,8.45,2.45,22.10,99.90,354713,82,21166,-81
2019-09-16 19:22:05,2.67,2.45,22.00,99.90,354839,82,21075,-79
2019-09-16 19:22:40,3.12,2.70,22.00,99.90,354820,82,21593,-80
2019-09-16 19:23:14,2.80,2.60,22.00,99.90,354881,82,21633,-79
2019-09-16 19:23:48,3.60,2.40,22.00,99.90,354597,82,21763,-79
2019-09-16 19:24:24,5.42,2.70,22.00,99.90,354718,82,21182,-78
2019-09-16 19:24:58,4.70,2.35,22.00,99.90,354879,82,21608,-81
2019-09-16 19:25:32,7.22,2.52,22.00,99.90,354822,82,21090,-80
2019-09-16 19:26:07,5.60,2.40,21.90,99.90,354636,82,21183,-82
2019-09-16 19:27:00,4.80,2.20,22.00,99.90,354837,82,21531,-79
2019-09-16 19:27:34,6.22,2.50,22.00,99.90,359444,81,21069,-81
2019-09-16 19:28:09,3.87,2.08,22.00,99.90,359510,81,21570,-80
2019-09-16 19:28:44,9.65,2.58,22.00,99.90,358399,82,21142,-78
2019-09-16 19:29:18,6.12,2.67,22.00,99.90,359903,81,21209,-80
2019-09-16 19:29:54,2.72,2.27,22.00,99.90,359360,82,21135,-79
2019-09-16 19:30:31,5.25,2.50,22.00,99.90,359705,81,21138,-80
2019-09-16 19:31:13,3.92,2.30,22.00,99.90,358944,81,21069,-78
2019-09-16 19:31:47,4.95,2.40,22.00,99.90,359441,81,21204,-80
2019-09-16 19:32:23,11.00,2.85,22.00,99.90,359662,81,21260,-80
2019-09-16 19:32:56,5.58,2.90,22.00,99.90,359931,82,21065,-80
2019-09-16 19:33:30,3.25,2.52,22.00,99.90,359661,81,21532,-80
2019-09-16 19:34:05,5.37,2.60,22.00,99.90,359361,82,21127,-80
2019-09-16 19:34:38,2.72,2.52,22.00,99.90,359489,81,21126,-80
2019-09-16 19:35:13,3.40,3.00,22.00,99.90,359947,81,21492,-80
2019-09-16 19:35:47,3.42,2.50,22.00,99.90,359913,81,21281,-79
2019-09-16 19:36:25,3.62,2.67,21.90,99.90,359102,81,21403,-79
2019-09-16 19:37:01,3.77,2.90,21.90,99.90,358876,82,21167,-80
2019-09-16 19:37:35,3.17,2.80,21.90,99.90,358861,82,21076,-78
2019-09-16 19:38:09,5.62,3.22,22.00,99.90,358971,82,21523,-78
2019-09-16 19:38:44,7.65,3.10,22.00,99.90,359070,82,21138,-80
2019-09-16 19:39:19,5.62,3.00,22.00,99.90,358931,82,21061,-80
2019-09-16 19:39:52,6.67,3.20,22.00,99.90,358876,82,21120,-80
2019-09-16 19:40:27,5.08,3.08,21.90,99.90,358904,82,21567,-80
2019-09-16 19:41:01,3.60,2.70,21.90,99.90,358914,82,21132,-80
2019-09-16 19:41:35,4.45,2.42,21.90,99.90,358876,82,21227,-81
2019-09-16 19:42:10,4.62,2.83,21.90,99.90,358920,82,21061,-79
2019-09-16 19:42:44,6.35,2.65,21.90,99.90,358916,82,21088,-80
2019-09-16 19:43:17,3.87,2.60,22.00,99.90,358894,82,21159,-79
2019-09-16 19:43:51,3.05,2.40,21.90,99.90,358947,82,21626,-79
2019-09-16 19:44:26,4.05,2.47,21.90,99.90,358898,82,21092,-79
2019-09-16 19:45:00,4.20,2.60,21.90,99.90,358453,82,21092,-80
2019-09-16 19:45:37,3.35,2.60,21.90,99.90,358921,82,21538,-80
2019-09-16 19:46:31,4.22,2.55,21.90,99.90,358279,82,21156,-78
2019-09-16 19:47:11,6.40,2.50,21.90,99.90,358753,82,21080,-81
2019-09-16 19:47:45,7.12,3.87,21.90,99.90,359014,82,21585,-79
2019-09-16 19:48:19,3.30,3.00,21.90,99.90,358921,82,21135,-79
2019-09-16 19:48:53,7.22,3.37,21.90,99.90,358992,82,21152,-79
2019-09-16 19:49:29,6.42,3.65,21.80,99.90,358941,82,21165,-79
2019-09-16 19:50:05,4.97,2.87,21.90,99.90,358872,82,21584,-80
2019-09-16 19:50:39,4.58,2.62,21.90,99.90,358925,82,21120,-79
2019-09-16 19:51:13,4.75,2.87,21.90,99.90,358816,82,21068,-79
2019-09-16 19:51:49,4.33,2.65,21.80,99.90,358925,82,21221,-80
2019-09-16 19:52:22,4.87,2.67,21.80,99.90,358408,82,21691,-80
2019-09-16 19:52:56,4.17,2.60,21.80,99.90,359025,82,21135,-79
2019-09-16 19:53:31,5.47,2.42,21.80,99.90,358955,82,21073,-80
2019-09-16 19:54:06,3.27,2.98,21.80,99.90,358877,82,21528,-80
2019-09-16 19:54:43,3.58,2.55,21.80,99.90,358878,82,21597,-80
2019-09-16 19:55:18,4.58,2.42,21.80,99.90,358901,82,21228,-80
2019-09-16 19:55:52,5.92,2.27,21.80,99.90,358821,82,21057,-81
2019-09-16 19:56:26,4.47,2.12,21.80,99.90,358849,82,21119,-80
2019-09-16 19:57:01,3.62,2.40,21.80,99.90,358918,82,21150,-81
2019-09-16 19:57:34,8.83,2.47,21.70,99.90,358837,82,21139,-80
2019-09-16 19:58:08,3.83,2.52,21.80,99.90,358875,82,21151,-80
2019-09-16 19:58:42,9.73,2.20,21.70,99.90,358894,82,21665,-80
2019-09-16 19:59:17,12.10,2.47,21.70,99.90,358724,82,21358,-80
2019-09-16 19:59:56,8.03,2.45,21.70,99.90,358879,82,21049,-81
2019-09-16 20:00:41,2.55,2.35,21.70,99.90,358897,82,21077,-80
2019-09-16 20:01:21,3.62,2.50,21.70,99.90,358058,82,21045,-80
2019-09-16 20:02:18,4.87,2.65,21.70,99.90,358930,82,21061,-80
2019-09-16 20:02:52,4.28,2.67,21.60,99.90,354056,83,21478,-82
2019-09-16 20:03:26,4.50,2.47,21.70,99.90,354366,83,21082,-80
2019-09-16 20:03:59,3.80,2.50,21.70,99.90,354187,83,21606,-80
2019-09-16 20:04:34,2.98,2.25,21.60,99.90,354284,83,21157,-81
2019-09-16 20:05:09,2.92,2.62,21.60,99.90,353767,83,21169,-80
2019-09-16 20:05:43,2.30,2.08,21.60,99.90,354164,83,21075,-80
2019-09-16 20:06:17,4.15,2.05,21.60,99.90,354263,83,21078,-80
2019-09-16 20:06:51,4.60,2.40,21.60,99.90,354182,83,21214,-79
2019-09-16 20:07:36,9.25,2.80,21.60,99.90,354207,83,21189,-81
2019-09-16 20:08:10,4.65,2.72,21.60,99.90,354105,82,21239,-80
2019-09-16 20:08:44,2.72,2.47,21.60,99.90,354261,83,21043,-80
2019-09-16 20:09:19,2.52,2.30,21.60,99.90,354094,83,21091,-80
2019-09-16 20:09:54,3.65,2.37,21.60,99.90,354315,83,21506,-81
2019-09-16 20:10:31,4.35,2.20,21.60,99.90,354262,83,21621,-80
2019-09-16 20:11:05,8.43,2.42,21.50,99.90,354193,83,21067,-80
2019-09-16 20:11:40,9.00,2.77,21.60,99.90,354625,83,21201,-80
2019-09-16 20:12:16,4.50,2.40,21.60,99.90,353840,82,21067,-79
2019-09-16 20:12:50,2.55,2.30,21.50,99.90,354040,83,21169,-78
2019-09-16 20:13:24,3.20,2.47,21.50,99.90,354220,83,21160,-77
2019-09-16 20:13:58,5.97,2.37,21.50,99.90,354278,83,21193,-79
2019-09-16 20:14:32,5.90,2.60,21.50,99.90,354341,83,21169,-79
2019-09-16 20:15:11,3.30,2.58,21.50,99.90,354261,83,21161,-79
2019-09-16 20:15:48,4.53,3.05,21.50,99.90,354390,83,21067,-77
2019-09-16 20:16:22,2.60,2.40,21.50,99.90,354237,83,21107,-81
2019-09-16 20:16:56,2.98,2.40,21.50,99.90,354195,83,21274,-78
2019-09-16 20:17:30,3.45,2.70,21.50,99.90,354362,83,21047,-80
2019-09-16 20:18:04,4.90,2.12,21.50,99.90,354109,83,21628,-79
2019-09-16 20:18:38,2.87,2.27,21.50,99.90,354226,83,21095,-78
2019-09-16 20:19:11,3.87,2.50,21.50,99.90,354266,82,21166,-81
2019-09-16 20:19:45,2.92,2.40,21.50,99.90,354257,82,21638,-79
2019-09-16 20:20:22,4.42,2.30,21.50,99.90,354247,83,21063,-80
2019-09-16 20:21:01,3.00,2.42,21.50,99.90,353699,81,21713,-79
2019-09-16 20:21:35,5.10,2.27,21.50,99.90,354295,82,21292,-79
2019-09-16 20:22:10,7.95,2.45,21.40,99.90,354363,83,21087,-80
2019-09-16 20:22:43,3.10,2.40,21.40,99.90,354255,83,21267,-80
2019-09-16 20:23:17,5.55,2.50,21.50,99.90,354236,83,21122,-79
2019-09-16 20:23:51,2.85,2.55,21.50,99.90,355844,83,21180,-79
2019-09-16 20:24:25,3.65,2.65,21.50,99.90,354258,83,21207,-80
2019-09-16 20:24:59,4.83,2.55,21.40,99.90,354272,83,21087,-78
2019-09-16 20:25:36,9.28,2.80,21.40,99.90,354273,82,21157,-80
2019-09-16 20:26:10,6.05,2.72,21.40,99.90,354182,83,21115,-78
2019-09-16 20:26:44,3.55,2.35,21.40,99.90,354256,83,21526,-80
2019-09-16 20:27:19,4.50,2.70,21.40,99.90,354214,83,21422,-79
2019-09-16 20:27:53,4.25,2.40,21.30,99.90,354280,83,21685,-80
2019-09-16 20:28:28,7.10,2.55,21.30,99.90,354161,83,21201,-77
2019-09-16 20:29:02,5.12,2.58,21.30,99.90,354241,83,21099,-80
2019-09-16 20:29:36,2.70,2.40,21.30,99.90,354136,83,21107,-81
2019-09-16 20:30:25,4.50,3.00,21.30,99.90,354218,83,21185,-79
2019-09-16 20:31:07,9.40,2.85,21.30,99.90,352865,83,21876,-78
2019-09-16 20:31:40,6.90,3.62,21.40,99.90,354172,83,21051,-80
2019-09-16 20:32:15,3.87,2.90,21.30,99.90,354240,83,21102,-80
2019-09-16 20:32:50,4.15,2.50,21.30,99.90,354178,83,21083,-82
2019-09-16 20:33:23,3.87,2.60,21.30,99.90,354215,83,21226,-83
2019-09-16 20:33:57,6.95,2.50,21.30,99.90,354318,82,21140,-79
2019-09-16 20:34:31,2.70,2.50,21.30,99.90,354117,83,21207,-80
2019-09-16 20:35:06,7.53,2.65,21.30,99.90,354367,82,21078,-79
2019-09-16 20:35:40,5.33,2.45,21.30,99.90,354056,82,21728,-80
2019-09-16 20:36:16,5.72,2.55,21.30,99.90,354109,83,21098,-80
2019-09-16 20:36:51,3.98,2.42,21.30,99.90,357821,82,21569,-79
2019-09-16 20:37:25,3.70,2.37,21.30,99.90,358956,82,21143,-80
2019-09-16 20:38:00,3.72,2.60,21.30,99.90,358638,82,21069,-79
2019-09-16 20:38:33,3.75,1.95,21.30,99.90,358897,82,21142,-79
2019-09-16 20:39:12,3.67,2.27,21.30,99.90,358842,81,21117,-79
2019-09-16 20:39:46,4.10,2.08,21.30,99.90,358923,82,21112,-80
2019-09-16 20:40:20,2.95,2.52,21.30,99.90,358851,82,21053,-79
2019-09-16 20:40:57,4.22,2.47,21.20,99.90,358867,82,21049,-82
2019-09-16 20:41:32,7.53,3.02,21.20,99.90,358902,82,21155,-81
2019-09-16 20:42:07,3.15,2.50,21.20,99.90,358895,82,21031,-81
2019-09-16 20:42:41,4.83,2.70,21.20,99.90,358855,82,21220,-78
2019-09-16 20:43:15,4.67,2.80,21.20,99.90,358850,82,21139,-80
2019-09-16 20:43:49,6.78,2.87,21.20,99.90,358906,82,21107,-80
2019-09-16 20:44:24,5.90,3.27,21.20,99.90,358895,82,21084,-80
2019-09-16 20:44:58,4.67,2.85,21.10,99.90,358748,82,21085,-80
2019-09-16 20:45:40,5.15,3.10,21.10,99.90,358929,82,21097,-78
2019-09-16 20:46:14,4.17,3.00,21.10,99.90,358849,82,21096,-80
2019-09-16 20:46:48,5.15,2.67,21.10,99.90,358913,82,21128,-80
2019-09-16 20:47:22,3.60,2.80,21.00,99.90,358897,82,21566,-79
2019-09-16 20:47:56,6.00,2.70,21.00,99.90,358882,82,21158,-80
2019-09-16 20:48:30,3.70,3.25,21.00,99.90,358885,82,21081,-81
2019-09-16 20:49:05,5.15,3.25,21.00,99.90,358526,82,21085,-80
2019-09-16 20:49:39,5.70,3.20,21.00,99.90,358874,82,21590,-79
2019-09-16 20:50:13,5.85,3.27,21.00,99.90,358404,82,21217,-81
2019-09-16 20:50:47,5.92,3.60,21.00,99.90,358904,82,21192,-80
2019-09-16 20:51:21,7.33,3.15,21.00,99.90,358897,82,21139,-81
2019-09-16 20:51:55,5.67,3.12,20.90,99.90,358713,82,21134,-80
2019-09-16 20:52:29,2.80,2.60,20.90,99.90,358912,82,21138,-81
2019-09-16 20:53:03,5.87,2.95,20.90,99.90,358834,82,21120,-82
2019-09-16 20:53:37,7.15,3.10,20.90,99.90,358810,82,21089,-79
2019-09-16 20:54:11,8.58,2.92,20.90,99.90,358905,82,21216,-80
2019-09-16 20:54:45,9.55,2.70,20.90,99.90,358823,82,21661,-82
2019-09-16 20:55:19,8.55,3.02,20.90,99.90,358810,82,21069,-80
2019-09-16 20:55:53,5.80,2.70,20.90,99.90,358843,82,21204,-80
2019-09-16 20:56:27,5.97,3.10,20.90,99.90,358558,82,21093,-78
2019-09-16 20:57:01,6.25,3.87,20.90,99.90,358846,82,21116,-81
2019-09-16 20:57:35,11.33,4.08,20.90,99.90,358920,82,21543,-81
2019-09-16 20:58:09,4.28,3.60,20.90,99.90,358860,82,21038,-80
2019-09-16 20:58:43,11.85,3.58,20.90,99.90,358805,82,21089,-80
2019-09-16 20:59:17,5.90,3.40,20.90,99.90,358874,82,21147,-79
2019-09-16 20:59:50,6.72,4.60,20.90,99.90,358682,82,21162,-79
2019-09-16 21:00:43,7.05,3.98,20.90,99.90,358616,82,21147,-80
2019-09-16 21:01:16,4.63,3.57,20.90,99.90,357155,82,21146,-79
2019-09-16 21:01:50,5.03,3.60,20.80,99.90,358799,82,21108,-79
2019-09-16 21:02:24,9.08,3.80,20.80,99.90,358869,82,21516,-79
2019-09-16 21:02:57,3.52,3.02,20.80,99.90,358751,82,21182,-79
2019-09-16 21:03:33,5.25,3.17,20.80,99.90,358832,82,21077,-78
2019-09-16 21:04:08,4.53,2.55,20.80,99.90,358602,82,21158,-79
2019-09-16 21:04:41,6.15,3.17,20.80,99.90,358872,82,21158,-79
2019-09-16 21:05:15,6.80,3.30,20.80,99.90,358870,82,21101,-79
2019-09-16 21:05:49,6.58,3.30,20.80,99.90,358904,82,21163,-79
2019-09-16 21:06:26,3.65,3.10,20.80,99.90,358883,82,21116,-78
2019-09-16 21:07:00,3.95,3.20,20.80,99.90,357814,82,21525,-79
2019-09-16 21:07:34,6.60,3.52,20.80,99.90,358886,82,21190,-79
2019-09-16 21:08:07,9.73,3.45,20.80,99.90,358845,82,21080,-79
2019-09-16 21:08:42,8.40,3.17,20.80,99.90,358804,82,21151,-80
2019-09-16 21:09:21,8.78,3.42,20.80,99.90,358891,82,21163,-80
2019-09-16 21:09:52,8.08,3.50,20.80,99.90,357715,82,21533,-79
2019-09-16 21:10:27,4.92,3.42,20.80,99.90,358844,82,21260,-79
2019-09-16 21:11:01,9.00,3.87,20.80,99.90,358754,82,21728,-80
2019-09-16 21:11:35,4.60,3.52,20.80,99.90,358866,82,21181,-79
2019-09-16 21:12:09,7.28,3.30,20.80,99.90,358924,82,21399,-80
2019-09-16 21:12:43,5.33,3.52,20.80,99.90,358855,82,21179,-80
2019-09-16 21:13:16,4.50,3.30,20.70,99.90,358726,82,21120,-77
2019-09-16 21:13:50,7.45,3.45,20.80,99.90,358931,82,21233,-80
2019-09-16 21:14:24,6.00,3.85,20.70,99.90,358866,82,21155,-79
2019-09-16 21:14:58,7.58,3.60,20.70,99.90,358284,82,21077,-78
2019-09-16 21:15:32,5.97,3.22,20.70,99.90,358629,82,21120,-79
2019-09-16 21:16:06,5.28,3.33,20.70,99.90,358892,82,21165,-78
2019-09-16 21:16:40,6.70,3.50,20.70,99.90,358870,82,21085,-80
2019-09-16 21:17:14,7.00,3.52,20.70,99.90,359120,82,21178,-79
2019-09-16 21:17:48,3.45,3.08,20.60,99.90,358908,82,21268,-77
2019-09-16 21:18:23,5.17,3.50,20.60,99.90,358996,82,21206,-78
2019-09-16 21:18:58,4.92,3.40,20.60,99.90,358844,82,21568,-78
2019-09-16 21:19:33,7.05,3.67,20.60,99.90,358891,82,21584,-79
2019-09-16 21:20:08,5.67,3.10,20.60,99.90,358726,82,21651,-78
2019-09-16 21:20:52,6.28,3.67,20.60,99.90,358933,82,21596,-78
2019-09-16 21:21:27,5.05,3.27,20.70,99.90,358038,82,21540,-79
2019-09-16 21:22:07,4.90,3.42,20.60,99.90,358862,82,21157,-78
2019-09-16 21:22:37,5.95,3.37,20.60,99.90,357112,82,21105,-78
2019-09-16 21:23:11,5.75,3.15,20.60,99.90,358825,82,21201,-80
2019-09-16 21:23:45,4.37,2.95,20.60,99.90,358897,82,21517,-81
2019-09-16 21:24:22,6.70,3.27,20.60,99.90,354189,83,21200,-78
2019-09-16 21:25:04,6.53,3.52,20.60,99.90,354280,83,21543,-80
2019-09-16 21:25:36,4.65,3.10,20.60,99.90,354161,83,21158,-78
2019-09-16 21:26:10,4.28,3.52,20.60,99.90,356733,82,21116,-80
2019-09-16 21:26:44,5.00,3.00,20.60,99.90,358904,82,21563,-78
2019-09-16 21:27:18,5.53,3.00,20.60,99.90,359041,82,21153,-80
2019-09-16 21:27:52,5.90,3.42,20.60,99.90,358743,82,21239,-79
2019-09-16 21:28:28,5.65,3.37,20.60,99.90,358839,82,21085,-79
2019-09-16 21:29:01,7.95,3.45,20.60,99.90,358961,82,21138,-80
2019-09-16 21:29:35,4.95,3.40,20.50,99.90,359175,82,21178,-79
2019-09-16 21:30:12,9.70,3.52,20.60,99.90,358862,82,21077,-79
2019-09-16 21:30:49,6.00,3.45,20.50,99.90,358733,82,21041,-79
2019-09-16 21:31:23,8.73,3.72,20.50,99.90,358861,82,21520,-79
2019-09-16 21:31:57,9.30,3.60,20.50,99.90,358889,82,21184,-79
2019-09-16 21:32:31,5.53,3.47,20.50,99.90,358885,82,21122,-81
2019-09-16 21:33:05,4.03,3.20,20.50,99.90,358792,82,21142,-79
2019-09-16 21:33:39,6.15,3.12,20.50,99.90,358854,82,21163,-78
2019-09-16 21:34:13,3.45,3.15,20.60,99.90,358824,82,21524,-81
2019-09-16 21:34:47,4.17,3.00,20.50,99.90,358875,82,21155,-79
2019-09-16 21:35:21,3.95,3.20,20.50,99.90,358869,82,21127,-78
2019-09-16 21:35:55,6.45,3.37,20.50,99.90,358946,82,21132,-79
2019-09-16 21:36:30,5.60,3.30,20.50,99.90,358927,82,21472,-80
2019-09-16 21:37:04,6.62,3.30,20.50,99.90,358801,82,21087,-79
2019-09-16 21:37:38,7.37,3.37,20.50,99.90,358848,82,21068,-77
2019-09-16 21:38:12,4.80,3.20,20.50,99.90,358877,82,21097,-78
2019-09-16 21:38:46,4.67,3.30,20.50,99.90,358791,82,21519,-78
2019-09-16 21:39:19,5.15,3.15,20.50,99.90,358886,82,21259,-78
2019-09-16 21:39:54,4.78,3.25,20.50,99.90,358911,82,21104,-78
2019-09-16 21:40:29,5.75,3.10,20.50,99.90,358956,82,21180,-80
2019-09-16 21:41:04,3.55,3.17,20.50,99.90,358865,81,21132,-80
2019-09-16 21:41:38,4.80,2.98,20.50,99.90,358907,82,21111,-79
2019-09-16 21:42:12,4.10,3.02,20.50,99.90,358867,81,21116,-80
2019-09-16 21:42:46,4.33,2.87,20.50,99.90,358688,82,21114,-79
2019-09-16 21:43:20,7.83,3.30,20.50,99.90,358847,82,21556,-79
2019-09-16 21:43:55,4.87,3.50,20.50,99.90,358874,82,21092,-79
2019-09-16 21:44:28,5.90,3.02,20.50,99.90,358904,82,21136,-79
2019-09-16 21:45:03,4.58,3.30,20.50,99.90,358877,82,21186,-79
2019-09-16 21:45:37,7.80,3.30,20.50,99.90,358951,82,21177,-80
2019-09-16 21:46:11,3.83,3.10,20.50,99.90,358867,82,21606,-79
2019-09-16 21:46:45,5.40,3.30,20.60,99.90,358786,82,21170,-79
2019-09-16 21:47:20,6.53,3.40,20.50,99.90,358882,82,21081,-79
2019-09-16 21:47:55,4.12,2.87,20.50,99.90,358752,82,21130,-79
2019-09-16 21:48:29,3.20,2.90,20.60,99.90,358579,82,21081,-81
2019-09-16 21:49:03,3.67,3.12,20.50,99.90,358896,82,21069,-80
2019-09-16 21:49:49,3.37,3.05,20.50,99.90,358788,82,21127,-79
2019-09-16 21:50:26,7.50,3.20,20.60,99.90,365213,81,21133,-78
2019-09-16 21:51:08,6.55,3.70,20.60,99.90,363977,80,21105,-79
2019-09-16 21:51:42,7.53,3.35,20.50,99.90,365187,80,21090,-79
2019-09-16 21:52:16,4.05,3.20,20.50,99.90,365379,80,21533,-79
2019-09-16 21:52:50,5.20,3.00,20.50,99.90,365142,80,21164,-78
2019-09-16 21:53:24,3.52,3.20,20.50,99.90,365573,80,21152,-80
2019-09-16 21:54:00,3.95,3.55,20.50,99.90,365593,80,21058,-78
2019-09-16 21:54:34,7.28,3.60,20.50,99.90,365215,80,21105,-80
2019-09-16 21:55:08,3.42,3.12,20.50,99.90,365434,80,21191,-80
2019-09-16 21:55:42,3.40,3.10,20.50,99.90,365194,81,21525,-78
2019-09-16 21:56:16,3.60,2.90,20.50,99.90,365870,80,21477,-80
2019-09-16 21:56:50,3.45,3.15,20.60,99.90,364788,81,21269,-77
2019-09-16 21:57:24,6.10,3.12,20.60,99.90,366017,80,21054,-79
2019-09-16 21:57:58,3.70,3.00,20.60,99.90,364814,81,21569,-80
2019-09-16 21:58:31,5.25,3.10,20.50,99.90,365281,80,21167,-79
2019-09-16 21:59:06,5.28,2.98,20.60,99.90,365511,80,21082,-78
2019-09-16 21:59:40,4.60,2.85,20.60,99.90,365134,81,21160,-81
2019-09-16 22:00:22,4.03,3.22,20.50,99.90,365411,80,21168,-80
2019-09-16 22:01:06,5.12,2.92,20.60,99.90,365199,80,21145,-79
2019-09-16 22:01:45,3.42,3.10,20.60,99.90,354492,82,21577,-79
2019-09-16 22:02:19,5.33,3.00,20.60,99.90,365000,81,21040,-80
2019-09-16 22:02:53,3.00,2.80,20.60,99.90,364856,81,21207,-79
2019-09-16 22:03:27,5.15,3.25,20.60,99.90,365034,80,21191,-79
2019-09-16 22:04:01,5.03,3.00,20.60,99.90,365398,80,21086,-78
2019-09-16 22:04:35,7.45,3.10,20.60,99.90,365209,81,21094,-78
2019-09-16 22:05:10,7.05,3.15,20.60,99.90,365062,81,21063,-78
2019-09-16 22:05:44,5.90,3.17,20.60,99.90,365221,80,21191,-80
2019-09-16 22:06:19,5.28,2.98,20.60,99.90,365515,80,21163,-78
2019-09-16 22:06:53,4.78,2.70,20.60,99.90,365146,81,21121,-78
2019-09-16 22:07:26,5.47,2.80,20.60,99.90,365463,80,21688,-79
2019-09-16 22:08:00,4.72,2.98,20.50,99.90,365497,80,21088,-78
2019-09-16 22:08:37,3.52,2.98,20.50,99.90,365106,80,21704,-77
2019-09-16 22:09:12,5.42,2.90,20.50,99.90,365382,80,21144,-78
2019-09-16 22:09:47,5.47,2.70,20.50,99.90,365371,80,21102,-79
2019-09-16 22:10:39,4.75,2.90,20.50,99.90,365255,80,21160,-79
2019-09-16 22:11:30,4.35,3.10,20.50,99.90,365345,80,21781,-80
2019-09-16 22:12:13,3.37,2.77,20.50,99.90,365247,81,21074,-79
2019-09-16 22:12:48,6.75,3.25,20.50,99.90,365676,80,21438,-79
2019-09-16 22:13:21,5.87,2.98,20.50,99.90,365348,80,21081,-82
2019-09-16 22:13:55,4.25,2.77,20.50,99.90,365344,80,21074,-80
2019-09-16 22:14:29,4.80,3.00,20.50,99.90,365315,80,21078,-79
2019-09-16 22:15:04,5.83,3.20,20.50,99.90,365447,80,21561,-79
2019-09-16 22:15:38,4.40,2.95,20.50,99.90,365239,80,21070,-79
2019-09-16 22:16:12,4.85,3.00,20.50,99.90,365195,80,21217,-79
2019-09-16 22:16:46,5.03,2.75,20.50,99.90,365234,80,21152,-79
2019-09-16 22:17:23,4.83,3.08,20.50,99.90,365490,80,21584,-80
2019-09-16 22:17:57,3.75,2.62,20.50,99.90,365205,81,21093,-80
2019-09-16 22:18:30,13.35,9.08,20.50,99.90,365478,80,21067,-79
2019-09-16 22:19:05,3.95,3.45,20.60,99.90,365328,80,21063,-81
2019-09-16 22:19:39,4.62,3.12,20.60,99.90,365131,81,21266,-80
2019-09-16 22:20:14,3.95,3.15,20.60,99.90,365211,81,21481,-79
2019-09-16 22:20:50,5.05,2.87,20.50,99.90,365192,80,21173,-80
2019-09-16 22:21:24,4.45,3.05,20.60,99.90,363759,81,21039,-80
2019-09-16 22:21:58,3.42,3.12,20.60,99.90,363665,80,21118,-79
2019-09-16 22:22:32,7.60,3.15,20.60,99.90,363432,81,21148,-80
2019-09-16 22:23:06,4.08,3.15,20.60,99.90,363512,81,21153,-81
2019-09-16 22:23:40,4.22,2.95,20.60,99.90,363512,81,21149,-79
2019-09-16 22:24:14,7.87,2.90,20.60,99.90,363756,81,21518,-80
2019-09-16 22:24:49,4.80,2.80,20.60,99.90,363598,81,21549,-80
2019-09-16 22:25:42,5.67,3.02,20.60,99.90,363755,81,21466,-77
2019-09-16 22:26:36,5.85,2.70,20.60,99.90,363659,81,21925,-80
2019-09-16 22:27:38,4.25,2.70,20.50,99.90,361627,81,21082,-80
2019-09-16 22:28:11,5.47,2.83,20.50,99.90,352180,84,21109,-79
2019-09-16 22:28:45,5.45,3.00,20.50,99.90,352344,84,21169,-79
2019-09-16 22:29:22,7.78,2.80,20.50,99.90,352217,84,21074,-80
2019-09-16 22:29:55,5.62,3.00,20.50,99.90,352000,84,21153,-80
2019-09-16 22:30:31,4.40,2.90,20.40,99.90,352275,84,21132,-80
2019-09-16 22:31:06,4.42,2.60,20.40,99.90,352384,84,21529,-81
2019-09-16 22:31:39,5.03,2.98,20.40,99.90,345632,85,21207,-79
2019-09-16 22:32:13,4.35,2.77,20.40,99.90,345920,84,21559,-79
2019-09-16 22:32:48,3.70,2.92,20.40,99.90,352451,83,21253,-79
2019-09-16 22:33:21,4.83,2.65,20.40,99.90,345885,84,21178,-79
2019-09-16 22:33:55,3.95,3.10,20.50,99.90,345692,85,21092,-80
2019-09-16 22:34:30,4.53,2.50,20.40,99.90,352377,83,21195,-77
2019-09-16 22:35:05,4.08,2.58,20.50,99.90,352290,84,21581,-81
2019-09-16 22:35:41,5.53,2.83,20.50,99.90,351805,83,21216,-79
2019-09-16 22:36:15,3.05,2.70,20.50,99.90,352392,84,21162,-79
2019-09-16 22:36:48,5.35,3.05,20.50,99.90,352287,84,21219,-80
2019-09-16 22:37:23,6.33,2.92,20.50,99.90,345701,85,21176,-80
2019-09-16 22:37:57,6.42,2.75,20.50,99.90,352301,84,21537,-79
2019-09-16 22:38:31,3.30,2.55,20.40,99.90,345661,85,21551,-80
2019-09-16 22:39:07,5.83,2.77,20.50,99.90,345710,85,21104,-78
2019-09-16 22:39:41,3.25,2.65,20.50,99.90,352300,84,21149,-78
2019-09-16 22:40:16,2.60,2.40,20.50,99.90,345564,85,21179,-79
2019-09-16 22:41:19,5.20,2.72,20.50,99.90,345571,85,21143,-80
2019-09-16 22:41:53,4.67,2.80,20.50,99.90,336793,86,21313,-78
2019-09-16 22:42:27,5.30,2.72,20.50,99.90,337530,86,21121,-81
2019-09-16 22:43:02,4.83,3.05,20.50,99.90,331252,88,21352,-83
2019-09-16 22:43:44,5.37,2.65,20.50,99.90,333286,88,21662,-80
2019-09-16 22:44:17,5.53,3.22,20.40,99.90,329689,88,21708,-77
2019-09-16 22:44:51,6.62,3.02,20.40,99.90,334467,87,21112,-78
2019-09-16 22:45:31,4.95,2.55,20.40,99.90,337706,87,21186,-79
2019-09-16 22:46:23,3.33,2.87,20.40,99.90,336716,87,21121,-80
2019-09-16 22:47:16,5.65,3.05,20.40,99.90,335777,87,21223,-79
2019-09-16 22:47:50,4.15,2.90,20.40,99.90,337108,87,21117,-78
2019-09-16 22:48:24,7.92,2.98,20.40,99.90,336933,87,21594,-78
2019-09-16 22:48:58,3.45,3.15,20.40,99.90,336818,87,21216,-79
2019-09-16 22:49:32,7.80,3.52,20.40,99.90,336720,87,21109,-79
2019-09-16 22:50:08,3.98,3.00,20.40,99.90,336670,87,21184,-79
2019-09-16 22:50:42,5.35,2.80,20.30,99.90,336032,87,21160,-79
2019-09-16 22:51:16,5.03,3.25,20.30,99.90,337674,87,21096,-79
2019-09-16 22:51:50,6.30,3.30,20.30,99.90,337113,87,21219,-80
2019-09-16 22:52:26,7.47,3.40,20.30,99.90,336781,87,21105,-80
2019-09-16 22:53:01,8.15,3.80,20.30,99.90,337743,86,21129,-80
2019-09-16 22:53:37,6.12,3.42,20.20,99.90,336769,86,21176,-79
2019-09-16 22:54:11,4.25,3.00,20.30,99.90,336677,87,21196,-79
2019-09-16 22:54:45,5.00,3.20,20.20,99.90,336762,87,21266,-79
2019-09-16 22:55:20,3.20,2.90,20.20,99.90,337216,86,21192,-79
2019-09-16 22:55:54,6.15,3.27,20.20,99.90,336796,87,21176,-78
2019-09-16 22:56:28,3.95,3.30,20.20,99.90,336843,87,21663,-79
2019-09-16 22:57:02,4.58,3.40,20.20,99.90,336890,86,21094,-80
2019-09-16 22:57:36,4.20,3.67,20.20,99.90,336735,87,21319,-78
2019-09-16 22:58:11,5.47,3.17,20.20,99.90,332266,87,21266,-79
2019-09-16 22:58:45,5.97,3.50,20.20,99.90,331900,88,21152,-78
2019-09-16 22:59:20,5.03,3.33,20.10,99.90,332333,88,21580,-79
2019-09-16 22:59:54,3.62,3.33,20.20,99.90,333102,87,21253,-79
2019-09-16 23:00:31,8.28,3.70,20.10,99.90,337681,87,21218,-82
2019-09-16 23:01:08,5.03,3.55,20.10,99.90,336965,87,21113,-79
2019-09-16 23:01:53,9.50,3.35,20.10,99.90,336371,87,21208,-79
2019-09-16 23:02:27,5.37,3.30,20.10,99.90,336807,87,21109,-80
2019-09-16 23:03:01,4.37,3.52,20.10,99.90,336690,87,21541,-79
2019-09-16 23:03:35,7.37,3.60,20.10,99.90,336829,87,21177,-79
2019-09-16 23:04:08,7.72,4.03,20.10,99.90,337710,87,21136,-79
2019-09-16 23:04:42,4.85,3.50,20.10,99.90,337689,87,21121,-79
2019-09-16 23:05:38,5.42,3.65,20.10,99.90,336908,87,21117,-81
2019-09-16 23:06:11,4.37,3.98,20.00,99.90,352700,83,21185,-82
2019-09-16 23:06:45,6.58,3.85,20.00,99.90,352588,83,21079,-80
2019-09-16 23:07:19,4.10,3.45,20.00,99.90,352631,83,21102,-80
2019-09-16 23:07:53,3.75,3.27,20.00,99.90,357653,78,21231,-80
2019-09-16 23:08:27,7.15,4.00,20.00,99.90,374994,78,21122,-80
2019-09-16 23:09:01,9.05,4.03,20.00,99.90,374991,78,21129,-79
2019-09-16 23:09:35,8.35,3.80,20.00,99.90,374953,78,21119,-79
2019-09-16 23:10:09,4.83,3.52,19.90,99.90,375012,78,21091,-79
2019-09-16 23:10:43,4.65,3.62,19.90,99.90,375067,78,21099,-79
2019-09-16 23:11:16,3.80,3.50,19.80,99.90,375011,78,21111,-79
2019-09-16 23:11:50,4.78,3.55,19.90,99.90,375001,78,21060,-80
2019-09-16 23:12:25,9.95,3.75,19.90,99.90,375144,78,21097,-79
2019-09-16 23:12:58,5.15,3.92,19.80,99.90,375366,78,21117,-78
2019-09-16 23:13:32,9.18,4.55,19.80,99.90,375019,78,21118,-81
2019-09-16 23:14:30,9.55,4.42,19.70,99.90,374989,78,21091,-79
2019-09-16 23:16:10,9.70,4.90,19.70,99.90,361218,80,21174,-80
2019-09-16 23:16:44,5.40,4.90,19.70,99.90,363429,81,21064,-79
2019-09-16 23:17:21,10.23,4.60,19.60,99.90,363254,81,21182,-80
2019-09-16 23:17:55,5.97,5.00,19.60,99.90,363159,81,21150,-79
2019-09-16 23:18:29,6.00,4.35,19.60,99.90,363254,81,21068,-79
2019-09-16 23:19:03,6.80,4.90,19.60,99.90,363300,81,21202,-81
2019-09-16 23:19:36,5.60,5.08,19.60,99.90,363232,81,21480,-81
2019-09-16 23:20:13,5.33,4.65,19.60,99.90,363293,81,21119,-80
2019-09-16 23:20:47,8.05,4.50,19.50,99.90,363294,81,21072,-79
2019-09-16 23:21:20,8.05,4.87,19.60,99.90,357444,81,21170,-79
2019-09-16 23:21:58,6.95,4.72,19.60,99.90,357287,82,21180,-79
2019-09-16 23:22:32,8.38,4.53,19.60,99.90,357302,82,21139,-79
2019-09-16 23:23:06,10.68,4.40,19.60,99.90,357137,82,21200,-80
2019-09-16 23:23:40,7.70,4.97,19.50,99.90,357562,82,21064,-79
2019-09-16 23:24:15,5.12,4.62,19.60,99.90,357509,82,21127,-79
2019-09-16 23:24:49,6.47,4.45,19.60,99.90,357480,82,21056,-79
2019-09-16 23:25:24,6.47,4.58,19.60,99.90,357566,82,21158,-80
2019-09-16 23:25:58,6.10,4.78,19.50,99.90,358606,81,21192,-79
2019-09-16 23:26:31,8.35,4.90,19.50,99.90,357063,82,21170,-80
2019-09-16 23:27:06,7.90,4.80,19.50,99.90,357478,82,21066,-79
2019-09-16 23:27:40,10.10,4.72,19.50,99.90,357522,82,21075,-80
2019-09-16 23:28:13,5.83,4.30,19.50,99.90,357528,82,21075,-80
2019-09-16 23:28:47,5.45,4.42,19.50,99.90,357557,82,21224,-80
2019-09-16 23:29:21,10.50,5.00,19.50,99.90,357394,82,21185,-79
2019-09-16 23:29:55,4.87,4.45,19.50,99.90,357556,82,21170,-78
2019-09-16 23:30:32,5.65,4.75,19.40,99.90,357670,82,21071,-79
2019-09-16 23:31:18,5.60,4.65,19.50,99.90,355462,82,21112,-80
2019-09-16 23:31:51,6.33,4.58,19.50,99.90,357580,82,21104,-78
2019-09-16 23:32:25,9.23,4.92,19.50,99.90,357806,82,21072,-79
2019-09-16 23:32:59,7.55,4.40,19.40,99.90,360513,81,21131,-79
2019-09-16 23:33:32,4.90,4.25,19.40,99.90,358295,81,22342,-78
2019-09-16 23:34:07,5.15,4.55,19.40,99.90,357395,82,21056,-80
2019-09-16 23:34:41,16.65,10.93,19.40,99.90,359735,81,21644,-79
2019-09-16 23:35:15,10.00,7.08,19.40,99.90,357511,82,21064,-80
2019-09-16 23:35:49,6.08,4.75,19.40,99.90,357211,82,21143,-78
2019-09-16 23:36:24,5.28,4.37,19.40,99.90,357564,82,21123,-80
2019-09-16 23:36:58,9.73,4.53,19.40,99.90,357598,81,21123,-80
2019-09-16 23:37:32,6.08,4.60,19.40,99.90,357555,82,21076,-78
2019-09-16 23:38:06,6.47,4.30,19.40,99.90,358036,81,21180,-78
2019-09-16 23:38:41,5.05,4.50,19.40,99.90,360107,81,21245,-80
2019-09-16 23:39:15,7.22,4.75,19.40,99.90,357331,82,21202,-78
2019-09-16 23:39:50,6.42,4.75,19.40,99.90,358236,81,21072,-79
2019-09-16 23:40:26,4.87,4.40,19.40,99.90,358651,81,21196,-79
2019-09-16 23:41:10,6.28,4.62,19.40,99.90,356996,82,21072,-79
2019-09-16 23:41:45,7.67,4.70,19.40,99.90,357869,82,21072,-79
2019-09-16 23:42:18,7.25,4.55,19.40,99.90,357545,82,21227,-79
2019-09-16 23:42:52,8.55,4.97,19.40,99.90,357595,82,21088,-79
2019-09-16 23:43:26,7.03,4.87,19.40,99.90,357570,82,21142,-79
2019-09-16 23:43:59,4.90,4.10,19.40,99.90,358032,82,21534,-78
2019-09-16 23:44:33,5.30,4.35,19.40,99.90,357523,82,21049,-79
2019-09-16 23:45:08,9.48,4.50,19.40,99.90,357502,82,21104,-79
2019-09-16 23:45:41,8.15,4.17,19.30,99.90,357571,82,21052,-78
2019-09-16 23:46:17,5.08,4.58,19.40,99.90,357549,82,21057,-79
2019-09-16 23:46:52,8.15,4.30,19.40,99.90,357520,82,21052,-79
2019-09-16 23:47:25,9.68,5.03,19.40,99.90,357599,82,21096,-80
2019-09-16 23:47:59,6.28,4.17,19.40,99.90,357481,82,21048,-78
2019-09-16 23:48:33,8.40,4.83,19.40,99.90,357521,82,21243,-80
2019-09-16 23:49:07,9.33,4.50,19.30,99.90,357817,82,21065,-79
2019-09-16 23:49:41,4.67,4.25,19.30,99.90,357124,82,21242,-80
2019-09-16 23:50:16,8.88,4.55,19.30,99.90,357914,82,21088,-80
2019-09-16 23:50:50,6.80,4.60,19.30,99.90,357516,82,21539,-78
2019-09-16 23:51:25,7.67,4.53,19.30,99.90,357633,82,21211,-79
2019-09-16 23:51:59,8.85,4.37,19.30,99.90,357489,82,21162,-79
2019-09-16 23:52:32,6.50,4.33,19.30,99.90,358009,81,21149,-80
2019-09-16 23:53:07,6.28,4.60,19.30,99.90,357498,82,21616,-79
2019-09-16 23:53:42,5.37,4.37,19.30,99.90,357515,82,21123,-78
2019-09-16 23:54:16,5.70,4.35,19.30,99.90,357521,82,21052,-79
2019-09-16 23:54:50,7.37,4.53,19.30,99.90,357502,82,21201,-80
2019-09-16 23:55:25,5.95,4.60,19.30,99.90,357492,81,21138,-81
2019-09-16 23:56:18,7.17,4.22,19.30,99.90,357540,82,21068,-80
2019-09-16 23:56:52,5.67,4.03,19.30,99.90,348753,84,21480,-78
2019-09-16 23:57:27,6.75,4.65,19.20,99.90,349773,83,21191,-79
2019-09-16 23:58:00,5.03,4.40,19.20,99.90,348793,84,21214,-78
2019-09-16 23:58:35,9.10,4.60,19.20,99.90,349929,83,21139,-80
2019-09-16 23:59:10,5.72,4.37,19.20,99.90,348987,84,21088,-78
2019-09-16 23:59:43,10.30,5.22,19.20,99.90,349015,84,21221,-78