2019-09-15 00:00:21,29.00,23.98,13.10,99.90,389668,75,21079,-64
2019-09-15 00:00:59,33.33,25.43,13.20,99.90,382630,77,21127,-64
2019-09-15 00:01:37,26.60,23.83,13.20,99.90,376828,78,21522,-64
2019-09-15 00:02:14,29.18,25.40,13.20,99.90,371628,78,21081,-64
2019-09-15 00:02:52,31.95,26.57,13.10,99.90,373655,78,21089,-65
2019-09-15 00:03:30,31.30,26.65,13.10,99.90,382096,77,21069,-64
2019-09-15 00:04:08,29.42,25.00,13.10,99.90,382034,77,21479,-65
2019-09-15 00:04:44,31.77,26.00,13.10,99.90,381765,76,21669,-65
2019-09-15 00:05:22,33.65,27.42,13.10,99.90,381117,77,21540,-65
2019-09-15 00:05:59,34.40,28.67,13.10,99.90,381406,77,21019,-65
2019-09-15 00:06:53,34.15,27.82,13.10,99.90,386491,75,21100,-64
2019-09-15 00:07:48,36.77,28.23,13.10,99.90,390174,75,21549,-65
2019-09-15 00:08:26,37.35,29.40,13.10,99.90,378825,77,21149,-65
2019-09-15 00:09:02,37.85,30.52,13.10,99.90,378217,77,21496,-65
2019-09-15 00:09:39,34.88,29.75,13.10,99.90,378278,77,21112,-64
2019-09-15 00:10:17,39.20,31.10,13.10,99.90,378307,77,21046,-65
2019-09-15 00:10:53,30.57,27.02,13.10,99.90,378420,77,21054,-64
2019-09-15 00:11:30,31.95,28.25,13.10,99.90,378154,77,21623,-65
2019-09-15 00:12:08,28.17,25.17,13.00,99.90,378291,77,21055,-64
2019-09-15 00:12:44,26.75,23.87,13.00,99.90,378128,77,21136,-65
2019-09-15 00:13:21,28.25,24.75,13.10,99.90,378379,77,21073,-65
2019-09-15 00:13:58,26.50,23.73,13.10,99.90,378411,77,21121,-64
2019-09-15 00:14:35,28.57,23.90,13.10,99.90,378545,77,21069,-64
2019-09-15 00:15:12,32.40,27.90,13.00,99.90,375425,78,21054,-64
2019-09-15 00:15:49,34.35,29.00,13.00,99.90,375354,78,21066,-64
2019-09-15 00:16:26,34.45,28.70,13.10,99.90,375559,78,21520,-64
2019-09-15 00:17:03,33.98,27.98,13.00,99.90,375265,78,21191,-64
2019-09-15 00:17:40,36.23,28.65,13.00,99.90,375400,78,21148,-64
2019-09-15 00:18:17,36.30,29.60,13.00,99.90,375260,78,21073,-64
2019-09-15 00:18:54,36.03,29.32,13.00,99.90,375371,78,21090,-64
2019-09-15 00:19:31,31.23,27.52,13.00,99.90,375273,78,21558,-65
2019-09-15 00:20:27,33.88,28.60,13.00,99.90,375212,78,21046,-64
2019-09-15 00:21:04,35.20,28.30,13.00,99.90,397378,73,21103,-65
2019-09-15 00:21:42,31.55,26.55,13.00,99.90,396377,74,21066,-65
2019-09-15 00:22:18,33.73,28.12,13.00,99.90,396369,74,21131,-65
2019-09-15 00:22:55,31.17,27.30,13.00,99.90,396052,74,21034,-64
2019-09-15 00:23:32,31.62,27.35,13.00,99.90,396374,74,21111,-64
2019-09-15 00:24:09,32.98,27.70,13.00,99.90,396521,74,21107,-64
2019-09-15 00:24:46,31.75,25.10,13.00,99.90,395833,74,21006,-64
2019-09-15 00:25:23,32.10,27.15,13.00,99.90,396929,74,21112,-64
2019-09-15 00:26:00,29.90,26.62,13.00,99.90,397059,74,21479,-64
2019-09-15 00:26:37,30.23,26.07,13.00,99.90,396982,74,21058,-65
2019-09-15 00:27:14,25.97,23.25,13.00,99.90,397511,74,21128,-64
2019-09-15 00:27:53,31.25,25.65,13.00,99.90,397241,74,21038,-64
2019-09-15 00:28:30,31.23,27.07,13.00,99.90,397531,74,21176,-64
2019-09-15 00:29:07,29.65,26.10,13.00,99.90,389068,75,21624,-64
2019-09-15 00:29:44,31.23,26.20,13.00,99.90,389104,75,21121,-64
2019-09-15 00:30:21,31.12,25.30,13.00,99.90,388915,74,21424,-64
2019-09-15 00:30:58,32.60,27.45,13.00,99.90,393209,74,21142,-64
2019-09-15 00:31:35,31.68,25.85,12.90,99.90,397210,74,21182,-64
2019-09-15 00:32:12,26.93,23.85,13.00,99.90,396876,74,21014,-64
2019-09-15 00:32:49,30.30,24.60,12.90,99.90,397005,74,21503,-64
2019-09-15 00:33:25,30.48,25.35,12.90,99.90,397188,74,21395,-64
2019-09-15 00:34:03,29.32,26.15,12.90,99.90,396803,74,21167,-64
2019-09-15 00:34:40,28.92,25.27,13.00,99.90,396931,74,21035,-64
2019-09-15 00:35:16,25.95,22.80,12.90,99.90,397113,74,21097,-64
2019-09-15 00:35:53,31.42,24.27,12.90,99.90,397025,74,21078,-65
2019-09-15 00:36:31,29.48,25.75,12.90,99.90,397184,74,21038,-64
2019-09-15 00:37:26,30.10,25.95,12.90,99.90,397141,74,21101,-64
2019-09-15 00:38:03,31.30,27.13,12.90,99.90,387607,76,21022,-64
2019-09-15 00:38:40,32.42,28.10,12.90,99.90,395354,73,21036,-64
2019-09-15 00:39:17,32.83,27.00,12.90,99.90,395029,74,21081,-64
2019-09-15 00:39:54,31.60,27.50,12.80,99.90,394965,74,21512,-64
2019-09-15 00:40:31,34.92,27.02,12.80,99.90,395191,73,22171,-64
2019-09-15 00:41:08,34.78,28.57,12.80,99.90,395180,73,21051,-64
2019-09-15 00:41:45,32.80,26.97,12.80,99.90,395308,74,21008,-64
2019-09-15 00:42:22,26.75,23.98,12.80,99.90,395081,74,21079,-64
2019-09-15 00:42:59,34.55,28.00,12.80,99.90,395411,74,21435,-64
2019-09-15 00:43:35,34.60,27.98,12.80,99.90,395236,74,21115,-64
2019-09-15 00:44:13,31.60,27.58,12.80,99.90,394696,74,21051,-64
2019-09-15 00:44:50,30.43,26.75,12.80,99.90,391475,74,21117,-64
2019-09-15 00:45:26,33.23,28.67,12.80,99.90,392862,74,21612,-64
2019-09-15 00:46:04,38.48,30.72,12.80,99.90,390274,74,21183,-64
2019-09-15 00:46:41,34.55,29.27,12.80,99.90,392571,74,21002,-64
2019-09-15 00:47:17,35.15,29.48,12.80,99.90,390483,74,21520,-64
2019-09-15 00:47:54,34.83,28.60,12.80,99.90,392453,74,21026,-64
2019-09-15 00:48:31,34.13,27.73,12.70,99.90,390476,74,21070,-65
2019-09-15 00:49:08,34.05,27.82,12.70,99.90,392742,74,20998,-64
2019-09-15 00:49:45,33.30,26.55,12.70,99.90,390467,74,21473,-64
2019-09-15 00:50:22,33.45,27.62,12.70,99.90,392674,74,21077,-64
2019-09-15 00:50:59,33.08,27.30,12.70,99.90,390565,74,21078,-64
2019-09-15 00:51:36,33.63,27.07,12.80,99.90,392635,74,21038,-64
2019-09-15 00:52:31,30.65,27.07,12.70,99.90,390453,74,21143,-64
2019-09-15 00:53:07,28.05,23.98,12.70,99.90,370826,79,21103,-64
2019-09-15 00:53:44,28.77,25.68,12.70,99.90,362922,81,21071,-64
2019-09-15 00:54:22,30.77,25.57,12.70,99.90,378177,77,21109,-64
2019-09-15 00:54:58,30.52,25.40,12.70,99.90,370763,79,21162,-64
2019-09-15 00:55:35,32.60,26.50,12.70,99.90,370351,79,22283,-64
2019-09-15 00:56:13,31.42,25.75,12.70,99.90,370784,79,21226,-64
2019-09-15 00:56:49,32.10,26.48,12.70,99.90,370874,79,21260,-64
2019-09-15 00:57:26,31.48,27.07,12.70,99.90,370629,79,21121,-64
2019-09-15 00:58:03,32.20,26.70,12.70,99.90,370680,79,21203,-64
2019-09-15 00:58:40,32.53,25.97,12.70,99.90,370837,79,21153,-64
2019-09-15 00:59:17,34.88,28.35,12.60,99.90,369647,79,21097,-64
2019-09-15 00:59:54,33.20,27.05,12.60,99.90,369311,79,21069,-65
2019-09-15 01:00:30,34.95,28.32,12.70,99.90,369213,79,21183,-64
2019-09-15 01:01:08,33.63,28.35,12.60,99.90,368913,79,21538,-64
2019-09-15 01:01:45,33.75,28.55,12.60,99.90,369280,79,21135,-64
2019-09-15 01:02:21,32.05,27.37,12.60,99.90,369244,79,21128,-64
2019-09-15 01:02:58,35.28,27.32,12.60,99.90,369001,79,21108,-64
2019-09-15 01:03:36,30.77,26.75,12.60,99.90,369102,79,21056,-64
2019-09-15 01:04:30,32.58,27.73,12.60,99.90,369229,79,21068,-64
2019-09-15 01:05:07,33.42,27.27,12.60,99.90,373372,79,21144,-64
2019-09-15 01:05:44,31.80,25.97,12.60,99.90,373026,78,21093,-64
2019-09-15 01:06:21,31.48,26.97,12.60,99.90,372892,78,21215,-64
2019-09-15 01:06:58,31.42,26.68,12.50,99.90,372759,78,21062,-64
2019-09-15 01:07:35,28.65,24.98,12.50,99.90,373302,78,21179,-64
2019-09-15 01:08:29,25.45,22.60,12.50,99.90,372604,79,21104,-64
2019-09-15 01:09:06,26.80,23.87,12.50,99.90,373441,78,21528,-64
2019-09-15 01:09:44,25.02,21.62,12.50,99.90,365039,80,21197,-64
2019-09-15 01:10:20,26.07,22.58,12.50,99.90,364541,80,21351,-64
2019-09-15 01:10:57,27.25,24.35,12.50,99.90,364853,80,21084,-66
2019-09-15 01:11:34,28.62,24.70,12.60,99.90,364932,80,21190,-65
2019-09-15 01:12:11,25.08,22.45,12.60,99.90,364883,80,21467,-66
2019-09-15 01:12:48,23.27,20.90,12.50,99.90,364921,80,21061,-64
2019-09-15 01:13:25,27.02,21.93,12.50,99.90,364792,80,21127,-65
2019-09-15 01:14:02,25.35,22.37,12.60,99.90,364893,80,22291,-66
2019-09-15 01:14:39,26.37,23.50,12.50,99.90,364749,80,21131,-65
2019-09-15 01:15:16,28.35,24.32,12.60,99.90,364985,80,21109,-66
2019-09-15 01:15:54,29.72,24.10,12.50,99.90,365132,80,21093,-66
2019-09-15 01:16:31,29.10,24.87,12.50,99.90,365016,80,21100,-64
2019-09-15 01:17:08,26.77,23.32,12.50,99.90,364991,80,21139,-66
2019-09-15 01:17:45,28.85,25.77,12.50,99.90,365130,80,21065,-64
2019-09-15 01:18:22,27.87,24.23,12.50,99.90,365081,80,21131,-64
2019-09-15 01:18:59,24.87,22.17,12.50,99.90,364620,80,21053,-65
2019-09-15 01:19:37,24.43,21.80,12.50,99.90,364816,80,21167,-61
2019-09-15 01:20:14,23.85,21.37,12.50,99.90,364938,80,21066,-65
2019-09-15 01:20:52,26.12,21.15,12.50,99.90,364888,80,21077,-64
2019-09-15 01:21:28,25.05,22.37,12.50,99.90,364806,80,21109,-65
2019-09-15 01:22:23,27.42,24.37,12.50,99.90,364940,80,21163,-64
2019-09-15 01:23:00,29.87,25.80,12.50,99.90,362205,81,21074,-64
2019-09-15 01:23:37,33.92,26.23,12.50,99.90,361459,80,21189,-64
2019-09-15 01:24:14,31.27,25.82,12.50,99.90,361553,80,21138,-64
2019-09-15 01:24:51,34.43,26.93,12.50,99.90,367018,80,21150,-64
2019-09-15 01:25:28,29.72,23.65,12.50,99.90,368191,80,21080,-64
2019-09-15 01:26:05,28.20,25.00,12.50,99.90,368151,80,21084,-64
2019-09-15 01:26:42,32.03,25.57,12.40,99.90,368212,80,21055,-64
2019-09-15 01:28:16,28.27,24.72,12.40,99.90,399951,74,21635,-64
2019-09-15 01:28:54,30.85,26.52,12.40,99.90,398589,73,21190,-65
2019-09-15 01:29:30,28.90,24.85,12.40,99.90,398387,74,21576,-64
2019-09-15 01:30:07,31.82,26.57,12.40,99.90,397794,74,21085,-64
2019-09-15 01:30:45,29.77,26.55,12.40,99.90,398209,74,21013,-65
2019-09-15 01:31:22,28.15,24.90,12.40,99.90,398241,74,21139,-64
2019-09-15 01:31:59,31.95,27.00,12.40,99.90,397975,74,21536,-64
2019-09-15 01:32:36,32.90,28.77,12.40,99.90,398118,74,21068,-64
2019-09-15 01:33:13,35.70,29.20,12.40,99.90,398177,74,21112,-64
2019-09-15 01:33:50,38.30,30.62,12.40,99.90,397982,74,21116,-65
2019-09-15 01:34:27,36.15,29.70,12.40,99.90,397987,74,21194,-64
2019-09-15 01:35:04,37.73,29.98,12.40,99.90,392296,75,21584,-64
2019-09-15 01:35:41,33.25,28.30,12.40,99.90,392328,75,21072,-65
2019-09-15 01:36:18,32.28,28.07,12.40,99.90,392246,75,21017,-65
2019-09-15 01:36:55,36.70,29.25,12.40,99.90,392442,75,21193,-64
2019-09-15 01:37:32,32.53,29.02,12.40,99.90,392213,75,21596,-65
2019-09-15 01:38:09,33.53,28.45,12.40,99.90,392426,75,21103,-65
2019-09-15 01:38:45,32.35,26.60,12.40,99.90,392434,75,21005,-64
2019-09-15 01:39:23,32.13,27.30,12.40,99.90,392177,75,21553,-65
2019-09-15 01:40:18,32.28,28.15,12.40,99.90,392491,75,21107,-65
2019-09-15 01:40:55,34.25,27.52,12.30,99.90,379445,78,21125,-65
2019-09-15 01:41:50,30.92,27.37,12.30,99.90,375914,78,21353,-65
2019-09-15 01:42:38,30.40,25.65,12.30,99.90,366819,80,21358,-64
2019-09-15 01:43:15,32.88,28.52,12.30,99.90,358505,82,21673,-64
2019-09-15 01:43:52,35.88,28.87,12.30,99.90,370586,79,21190,-64
2019-09-15 01:44:29,35.20,29.02,12.30,99.90,370626,77,21068,-65
2019-09-15 01:45:06,34.27,28.45,12.30,99.90,370291,79,21041,-64
2019-09-15 01:45:43,36.85,30.57,12.30,99.90,370386,79,21152,-65
2019-09-15 01:46:20,36.60,29.45,12.30,99.90,370351,79,21565,-64
2019-09-15 01:46:58,39.33,31.07,12.30,99.90,370218,79,21073,-64
2019-09-15 01:47:35,36.45,29.90,12.30,99.90,369377,79,21585,-64
2019-09-15 01:48:11,40.70,33.00,12.30,99.90,370487,79,21119,-64
2019-09-15 01:48:48,43.00,34.18,12.20,99.90,370057,78,21159,-64
2019-09-15 01:49:25,38.58,32.70,12.20,99.90,370653,78,21038,-64
2019-09-15 01:50:20,43.38,34.20,12.20,99.90,370403,79,21152,-65
2019-09-15 01:50:58,39.50,31.57,12.20,99.90,373507,76,21411,-64
2019-09-15 01:51:35,38.17,31.57,12.20,99.90,382487,76,21066,-64
2019-09-15 01:52:12,42.90,32.95,12.20,99.90,382506,77,21022,-65
2019-09-15 01:52:49,42.13,34.33,12.20,99.90,382340,76,21101,-65
2019-09-15 01:53:27,45.98,34.63,12.20,99.90,382175,76,21195,-65
2019-09-15 01:54:03,42.70,34.20,12.10,99.90,382536,77,21038,-65
2019-09-15 01:54:40,46.35,36.42,12.20,99.90,382108,77,21051,-64
2019-09-15 01:55:17,34.88,30.72,12.20,99.90,382069,77,21168,-64
2019-09-15 01:55:54,33.20,28.85,12.20,99.90,382205,77,21054,-65
2019-09-15 01:56:31,34.78,27.32,12.10,99.90,381923,77,21058,-65
2019-09-15 01:57:08,30.60,27.27,12.10,99.90,382076,77,21046,-65
2019-09-15 01:57:45,36.93,31.27,12.10,99.90,381859,77,21078,-63
2019-09-15 01:58:22,41.80,32.25,12.10,99.90,382092,77,21567,-64
2019-09-15 01:58:59,42.13,31.93,12.20,99.90,382219,77,21046,-64
2019-09-15 01:59:36,40.67,33.70,12.10,99.90,382096,77,21099,-66
2019-09-15 02:00:13,41.25,33.40,12.10,99.90,381645,77,21100,-64
2019-09-15 02:00:50,39.55,32.20,12.10,99.90,382169,77,21050,-65
2019-09-15 02:01:26,35.10,30.15,12.10,99.90,381761,77,21130,-65
2019-09-15 02:02:21,38.33,31.65,12.10,99.90,381804,77,21512,-65
2019-09-15 02:02:59,36.83,29.30,12.10,99.90,384534,76,21112,-64
2019-09-15 02:03:35,34.43,29.80,12.10,99.90,375660,77,21089,-65
2019-09-15 02:04:12,31.00,27.17,12.10,99.90,382682,76,21549,-65
2019-09-15 02:04:49,29.27,25.75,12.10,99.90,375561,78,21234,-65
2019-09-15 02:05:26,29.87,26.25,12.10,99.90,375555,78,21494,-65
2019-09-15 02:06:21,27.10,24.18,12.10,99.90,375822,78,21087,-65
2019-09-15 02:06:59,36.53,29.90,12.10,99.90,359378,81,21087,-65
2019-09-15 02:07:53,36.33,29.57,12.10,99.90,358148,82,21095,-65
2019-09-15 02:08:41,30.62,27.40,12.10,99.90,378646,77,21080,-65
2019-09-15 02:09:19,37.25,30.35,12.10,99.90,386619,76,21086,-65
2019-09-15 02:09:55,39.20,32.13,12.10,99.90,386266,76,21141,-65
2019-09-15 02:10:32,45.98,33.25,12.10,99.90,385530,76,21139,-65
2019-09-15 02:11:09,45.45,34.70,12.10,99.90,385934,76,21120,-65
2019-09-15 02:11:46,50.00,35.65,12.10,99.90,378787,78,21597,-64
2019-09-15 02:12:23,42.98,33.00,12.10,99.90,378521,78,21163,-65
2019-09-15 02:13:00,52.53,37.28,12.00,99.90,378601,78,21117,-65
2019-09-15 02:13:37,47.15,35.90,12.00,99.90,382807,76,21167,-65
2019-09-15 02:14:14,48.55,36.25,12.00,99.90,385732,76,22131,-65
2019-09-15 02:14:51,37.00,30.60,12.00,99.90,385341,75,21186,-65
2019-09-15 02:15:28,36.85,28.87,12.00,99.90,385157,76,21049,-64
2019-09-15 02:16:25,39.58,31.75,12.00,99.90,384513,76,21507,-65
2019-09-15 02:17:02,37.67,30.27,12.00,99.90,385860,76,21063,-65
2019-09-15 02:17:39,41.45,31.95,12.00,99.90,384049,76,21165,-65
2019-09-15 02:18:16,37.15,29.32,12.00,99.90,383879,76,21532,-65
2019-09-15 02:18:53,42.17,32.75,12.00,99.90,383919,76,21043,-64
2019-09-15 02:19:49,43.10,33.67,12.00,99.90,383969,76,21128,-64
2019-09-15 02:20:45,40.67,31.45,12.00,99.90,374693,79,21135,-65
2019-09-15 02:21:23,39.98,32.75,12.00,99.90,379426,77,21172,-64
2019-09-15 02:22:18,35.92,29.40,11.90,99.90,378840,77,21036,-65
2019-09-15 02:22:55,39.80,31.73,11.90,99.90,379230,77,21620,-65
2019-09-15 02:23:32,36.40,30.95,11.90,99.90,376610,77,21553,-64
2019-09-15 02:24:10,38.75,31.37,11.90,99.90,377106,78,21218,-65
2019-09-15 02:24:46,43.73,34.13,11.90,99.90,376833,77,21096,-64
2019-09-15 02:25:41,40.40,33.28,11.90,99.90,375807,78,21045,-64
2019-09-15 02:26:18,42.08,33.30,11.90,99.90,379238,77,21059,-64
2019-09-15 02:26:55,45.20,33.38,11.80,99.90,379365,77,21524,-64
2019-09-15 02:27:32,38.67,31.60,11.80,99.90,379084,77,21152,-64
2019-09-15 02:28:09,40.65,31.80,11.80,99.90,379191,77,21642,-64
2019-09-15 02:29:03,42.65,33.13,11.80,99.90,379389,77,21075,-65
2019-09-15 02:29:40,41.60,31.80,11.80,99.90,360920,80,21211,-65
2019-09-15 02:30:17,38.08,31.15,11.80,99.90,359322,82,21155,-64
2019-09-15 02:30:54,39.88,32.95,11.80,99.90,358959,82,21143,-64
2019-09-15 02:31:32,47.00,34.83,11.80,99.90,360110,81,21073,-64
2019-09-15 02:32:09,50.30,35.98,11.80,99.90,365990,80,21050,-64
2019-09-15 02:32:46,51.05,37.03,11.80,99.90,365471,80,21070,-64
2019-09-15 02:33:40,50.88,37.20,11.80,99.90,365431,80,21105,-64
2019-09-15 02:34:18,40.70,33.25,11.80,99.90,365744,80,21147,-64
2019-09-15 02:34:54,52.85,35.40,11.80,99.90,359623,81,21243,-64
2019-09-15 02:35:50,47.43,35.00,11.70,99.90,370753,79,21033,-64
2019-09-15 02:36:27,34.45,29.32,11.70,99.90,367859,79,21130,-64
2019-09-15 02:37:03,50.35,35.48,11.70,99.90,366977,79,21135,-65
2019-09-15 02:37:40,33.30,27.80,11.70,99.90,367369,79,21173,-64
2019-09-15 02:38:17,39.53,31.15,11.70,99.90,360327,81,21129,-65
2019-09-15 02:38:54,29.72,26.45,11.70,99.90,359542,81,21207,-64
2019-09-15 02:39:49,36.63,29.40,11.70,99.90,359109,81,21184,-64
2019-09-15 02:40:26,28.70,25.65,11.70,99.90,377962,77,21240,-64
2019-09-15 02:41:02,36.23,27.10,11.70,99.90,382845,76,21061,-65
2019-09-15 02:41:41,39.60,30.62,11.70,99.90,382618,76,21583,-64
2019-09-15 02:42:18,34.18,28.98,11.70,99.90,383061,76,21696,-64
2019-09-15 02:42:55,35.38,27.10,11.70,99.90,383130,76,21045,-64
2019-09-15 02:43:49,34.85,29.00,11.70,99.90,382681,76,21089,-64
2019-09-15 02:44:27,33.48,28.52,11.70,99.90,364331,80,21107,-64
2019-09-15 02:45:03,34.92,29.25,11.70,99.90,365445,80,21146,-64
2019-09-15 02:45:41,32.45,27.45,11.70,99.90,358249,82,21073,-64
2019-09-15 02:46:18,42.53,32.38,11.70,99.90,358868,81,21190,-64
2019-09-15 02:46:55,36.88,30.70,11.70,99.90,366000,80,21153,-65
2019-09-15 02:47:49,38.88,31.82,11.60,99.90,358334,82,22218,-64
2019-09-15 02:48:27,38.28,30.00,11.60,99.90,386596,76,21156,-64
2019-09-15 02:49:03,39.10,32.42,11.60,99.90,371854,78,21089,-64
2019-09-15 02:49:40,43.52,32.58,11.60,99.90,383987,76,21046,-64
2019-09-15 02:50:17,40.20,31.52,11.60,99.90,371767,78,21167,-65
2019-09-15 02:51:12,40.15,32.53,11.60,99.90,384467,76,21063,-64
2019-09-15 02:51:49,42.38,32.23,11.60,99.90,377829,77,21633,-64
2019-09-15 02:52:26,41.88,32.98,11.50,99.90,376970,78,21124,-64
2019-09-15 02:53:03,43.17,32.73,11.50,99.90,377143,78,21143,-65
2019-09-15 02:53:40,41.10,30.77,11.50,99.90,376787,78,21523,-64
2019-09-15 02:54:17,39.33,31.05,11.50,99.90,376767,78,21131,-64
2019-09-15 02:54:53,34.73,29.82,11.50,99.90,376938,78,21135,-64
2019-09-15 02:55:30,41.13,31.70,11.50,99.90,376706,78,21120,-64
2019-09-15 02:56:08,42.17,32.90,11.50,99.90,377207,78,21069,-65
2019-09-15 02:56:44,30.88,27.20,11.50,99.90,377000,78,21135,-64
2019-09-15 02:57:22,36.85,31.12,11.50,99.90,376903,78,21124,-65
2019-09-15 02:57:59,43.00,33.58,11.50,99.90,376866,78,21163,-64
2019-09-15 02:58:35,55.43,37.33,11.50,99.90,377378,78,21065,-64
2019-09-15 02:59:12,31.85,28.12,11.50,99.90,376734,78,21515,-64
2019-09-15 02:59:50,41.75,31.33,11.50,99.90,377164,78,21053,-64
2019-09-15 03:00:26,46.77,35.08,11.50,99.90,377226,78,21155,-64
2019-09-15 03:01:03,30.70,27.45,11.50,99.90,377017,78,21033,-64
2019-09-15 03:01:41,41.90,33.45,11.50,99.90,377151,78,21515,-64
2019-09-15 03:02:17,35.43,31.17,11.50,99.90,377065,78,21202,-64
2019-09-15 03:02:54,41.90,33.50,11.50,99.90,376646,78,21159,-64
2019-09-15 03:03:32,53.40,37.80,11.50,99.90,377059,78,21111,-64
2019-09-15 03:04:08,36.88,31.73,11.50,99.90,377147,78,21101,-64
2019-09-15 03:04:45,31.65,27.35,11.50,99.90,376746,78,21053,-64
2019-09-15 03:05:23,29.27,25.75,11.50,99.90,377360,78,21124,-64
2019-09-15 03:05:59,32.10,28.23,11.50,99.90,376754,78,21026,-64
2019-09-15 03:06:36,40.43,33.02,11.50,99.90,376824,78,21049,-64
2019-09-15 03:07:13,39.10,32.05,11.50,99.90,377048,78,21499,-64
2019-09-15 03:07:50,35.28,29.57,11.50,99.90,376899,78,21210,-64
2019-09-15 03:08:27,43.25,33.83,11.50,99.90,376914,78,21158,-64
2019-09-15 03:09:04,48.10,37.88,11.50,99.90,377053,78,21483,-64
2019-09-15 03:09:41,45.33,36.75,11.50,99.90,376167,78,21069,-64
2019-09-15 03:10:18,48.33,37.40,11.50,99.90,376935,78,21155,-64
2019-09-15 03:10:55,39.23,33.58,11.50,99.90,376975,78,21151,-64
2019-09-15 03:11:32,42.48,35.78,11.50,99.90,376872,78,21592,-64
2019-09-15 03:12:09,34.35,29.48,11.50,99.90,376852,78,21034,-64
2019-09-15 03:12:46,37.63,32.90,11.50,99.90,376992,78,21143,-64
2019-09-15 03:13:23,39.55,32.95,11.50,99.90,377157,78,21081,-64
2019-09-15 03:14:18,44.20,35.48,11.50,99.90,376578,78,21206,-64
2019-09-15 03:15:12,37.73,32.70,11.50,99.90,383801,76,21142,-64
2019-09-15 03:15:49,64.72,41.25,11.50,99.90,385109,76,21109,-64
2019-09-15 03:16:26,73.30,45.17,11.50,99.90,384029,76,21046,-64
2019-09-15 03:17:03,37.45,31.70,11.50,99.90,384272,76,21194,-64
2019-09-15 03:17:40,60.35,41.18,11.50,99.90,384069,76,21539,-64
2019-09-15 03:18:17,54.25,39.90,11.50,99.90,383599,76,21066,-64
2019-09-15 03:18:54,41.05,34.58,11.60,99.90,384140,76,21050,-64
2019-09-15 03:19:31,46.83,36.20,11.60,99.90,384345,76,21074,-64
2019-09-15 03:20:08,38.45,33.23,11.60,99.90,384016,76,21109,-64
2019-09-15 03:20:45,50.80,39.83,11.60,99.90,384049,76,21046,-64
2019-09-15 03:21:22,62.90,43.35,11.60,99.90,383987,76,21090,-64
2019-09-15 03:22:16,51.50,40.58,11.60,99.90,384394,76,21078,-64
2019-09-15 03:22:53,48.65,38.45,11.60,99.90,356252,82,21130,-64
2019-09-15 03:23:31,56.90,41.98,11.60,99.90,348669,84,21149,-64
2019-09-15 03:24:08,97.67,49.08,11.70,99.90,348738,84,21187,-63
2019-09-15 03:24:46,69.90,45.70,11.70,99.90,348690,84,21082,-64
2019-09-15 03:25:23,130.95,56.45,11.70,99.90,353745,83,21236,-64
2019-09-15 03:26:00,156.90,59.25,11.70,99.90,353617,83,21598,-63
2019-09-15 03:26:37,52.83,40.60,11.70,99.90,353460,83,21118,-64
2019-09-15 03:27:15,57.03,41.92,11.70,99.90,363924,80,21094,-64
2019-09-15 03:27:52,59.20,41.53,11.80,99.90,364032,80,21126,-64
2019-09-15 03:28:29,73.42,43.25,11.80,99.90,364430,80,21110,-64
2019-09-15 03:29:06,74.10,47.30,11.80,99.90,364881,80,21102,-64
2019-09-15 03:29:43,92.15,51.00,11.80,99.90,364306,80,21469,-64
2019-09-15 03:30:20,77.25,46.75,11.80,99.90,365664,80,21587,-64
2019-09-15 03:30:57,88.78,49.65,11.80,99.90,364691,80,21051,-64
2019-09-15 03:31:34,89.83,49.88,11.80,99.90,364770,80,21099,-63
2019-09-15 03:32:11,296.60,82.22,11.80,99.90,363422,80,21137,-64
2019-09-15 03:32:48,248.32,76.82,11.70,99.90,363248,80,21556,-63
2019-09-15 03:33:25,430.18,98.78,11.70,99.90,363839,80,21114,-64
2019-09-15 03:34:01,378.50,95.47,11.70,99.90,363987,80,21133,-64
2019-09-15 03:34:39,477.47,103.05,11.70,99.90,363671,80,21078,-63
2019-09-15 03:35:34,481.43,110.48,11.60,99.90,362845,80,21241,-63
2019-09-15 03:36:10,491.88,110.25,11.60,99.90,379418,77,21070,-64
2019-09-15 03:36:47,520.55,115.12,11.50,99.90,379706,77,21148,-63
2019-09-15 03:37:42,574.92,123.33,11.50,99.90,379507,77,21067,-63
2019-09-15 03:38:19,427.10,103.92,11.50,99.90,380113,77,21213,-64
2019-09-15 03:38:56,602.78,125.97,11.50,99.90,379666,77,21588,-63
2019-09-15 03:39:33,616.88,127.80,11.40,99.90,379574,77,21120,-64
2019-09-15 03:40:10,724.27,140.60,11.50,99.90,379606,77,21163,-63
2019-09-15 03:40:47,628.40,133.43,11.40,99.90,379435,77,21166,-64
2019-09-15 03:41:24,567.20,123.82,11.40,99.90,379560,77,21362,-63
2019-09-15 03:42:00,569.25,119.97,11.40,99.90,379634,77,21210,-63
2019-09-15 03:42:37,499.20,113.10,11.40,99.90,379281,77,21190,-63
2019-09-15 03:43:15,713.12,136.05,11.40,99.90,378910,77,21084,-63
2019-09-15 03:43:51,292.27,88.97,11.40,99.90,379704,77,21158,-63
2019-09-15 03:44:28,491.73,110.42,11.40,99.90,379295,77,21120,-64
2019-09-15 03:45:05,741.20,140.32,11.40,99.90,378580,77,21046,-64
2019-09-15 03:45:42,760.23,144.93,11.40,99.90,378643,77,21156,-64
2019-09-15 03:46:19,673.47,133.63,11.40,99.90,378261,77,21089,-64
2019-09-15 03:47:14,791.70,144.55,11.40,99.90,378576,77,21140,-63
2019-09-15 03:47:51,561.67,114.52,11.40,99.90,384578,77,21127,-64
2019-09-15 03:48:28,647.20,130.10,11.40,99.90,382518,76,21109,-64
2019-09-15 03:49:05,499.30,114.88,11.40,99.90,382436,76,21503,-63
2019-09-15 03:49:42,93.58,62.55,11.40,99.90,383012,76,21021,-63
2019-09-15 03:50:19,110.60,62.50,11.50,99.90,382564,76,21101,-63
2019-09-15 03:50:56,106.10,61.23,11.50,99.90,382817,76,21111,-63
2019-09-15 03:51:33,249.15,83.50,11.50,99.90,383056,76,21113,-63
2019-09-15 03:52:10,568.83,119.08,11.50,99.90,382906,76,21115,-64
2019-09-15 03:52:47,92.65,59.58,11.50,99.90,382519,76,21111,-64
2019-09-15 03:53:24,118.80,62.58,11.50,99.90,382955,76,21218,-64
2019-09-15 03:54:01,179.15,73.83,11.60,99.90,382196,76,21145,-63
2019-09-15 03:54:38,361.80,97.37,11.60,99.90,382433,76,21046,-64
2019-09-15 03:55:33,133.93,65.65,11.50,99.90,382756,76,21088,-64
2019-09-15 03:56:10,75.60,54.05,11.50,99.90,389063,75,21133,-64
2019-09-15 03:56:47,78.00,54.23,11.60,99.90,389101,75,21087,-63
2019-09-15 03:57:24,77.87,54.08,11.60,99.90,389113,75,21119,-63
2019-09-15 03:58:01,82.30,56.02,11.70,99.90,389048,75,21145,-64
2019-09-15 03:58:38,195.95,72.32,11.70,99.90,389048,75,21107,-64
2019-09-15 03:59:15,668.35,122.80,11.70,99.90,389131,75,21095,-64
2019-09-15 03:59:52,163.40,67.42,11.70,99.90,388982,75,21040,-64
2019-09-15 04:00:29,178.45,68.47,11.70,99.90,386752,75,21080,-63
2019-09-15 04:01:06,63.28,50.83,11.70,99.90,384930,76,21121,-64
2019-09-15 04:01:43,79.35,53.23,11.80,99.90,384689,76,21632,-64
2019-09-15 04:02:20,810.77,140.20,11.70,99.90,384718,76,21218,-64
2019-09-15 04:03:16,675.80,126.30,11.70,99.90,384821,76,21113,-64
2019-09-15 04:04:03,66.22,49.93,11.70,99.90,393337,75,21064,-64
2019-09-15 04:04:40,72.62,49.55,11.70,99.90,385273,75,21507,-64
2019-09-15 04:05:18,91.02,55.90,11.80,99.90,385080,74,21194,-64
2019-09-15 04:05:54,297.70,80.15,11.80,99.90,385091,74,21077,-64
2019-09-15 04:06:31,562.95,114.32,11.80,99.90,385040,76,21049,-64
2019-09-15 04:07:08,426.13,94.50,11.80,99.90,385150,76,21054,-64
2019-09-15 04:08:04,510.13,106.03,11.80,99.90,385220,75,21022,-64
2019-09-15 04:08:41,173.10,69.25,11.80,99.90,380750,77,21056,-64
2019-09-15 04:09:18,148.10,66.55,11.80,99.90,380343,77,21076,-64
2019-09-15 04:09:55,167.75,65.28,11.80,99.90,380942,76,21064,-64
2019-09-15 04:10:31,354.90,92.15,11.80,99.90,380696,76,21061,-64
2019-09-15 04:11:08,489.40,110.15,11.80,99.90,380956,76,21060,-64
2019-09-15 04:11:45,325.18,92.08,11.80,99.90,380644,76,21182,-64
2019-09-15 04:12:22,154.85,66.67,11.80,99.90,380835,76,21089,-63
2019-09-15 04:12:59,363.30,98.45,11.80,99.90,380641,76,21068,-64
2019-09-15 04:13:36,71.17,54.73,11.80,99.90,380787,76,21514,-64
2019-09-15 04:14:13,84.20,57.38,11.80,99.90,380607,76,21131,-64
2019-09-15 04:14:50,81.47,54.25,11.80,99.90,380193,76,21424,-64
2019-09-15 04:15:27,104.17,58.13,11.90,99.90,378041,77,21065,-64
2019-09-15 04:16:03,206.53,72.50,11.90,99.90,377903,77,21131,-64
2019-09-15 04:16:40,238.45,76.25,11.90,99.90,377337,77,21061,-64
2019-09-15 04:17:18,248.38,74.47,11.90,99.90,378207,77,21057,-64
2019-09-15 04:17:54,158.30,68.05,11.90,99.90,377944,77,21081,-64
2019-09-15 04:18:31,393.27,98.55,11.90,99.90,378091,77,21147,-64
2019-09-15 04:19:08,418.27,97.67,11.90,99.90,378233,77,21479,-65
2019-09-15 04:19:45,764.08,140.00,11.90,99.90,378360,77,21045,-64
2019-09-15 04:20:22,431.52,107.10,11.80,99.90,377796,77,21096,-64
2019-09-15 04:20:59,485.23,111.50,11.80,99.90,378162,77,21086,-64
2019-09-15 04:21:36,492.68,115.50,11.90,99.90,378126,77,21065,-64
2019-09-15 04:22:13,490.92,118.53,11.80,99.90,377961,77,21029,-64
2019-09-15 04:22:50,275.25,90.38,11.80,99.90,378190,77,21163,-64
2019-09-15 04:23:27,269.37,86.45,11.80,99.90,378365,77,21131,-63
2019-09-15 04:24:05,471.45,117.37,11.80,99.90,378100,77,21115,-64
2019-09-15 04:24:42,542.03,121.82,11.80,99.90,378203,77,21089,-62
2019-09-15 04:25:18,297.95,88.17,11.80,99.90,378035,77,21198,-64
2019-09-15 04:25:55,350.48,102.02,11.80,99.90,377504,77,21061,-64
2019-09-15 04:26:32,143.87,71.85,11.80,99.90,378256,77,21155,-65
2019-09-15 04:27:09,281.93,93.67,11.80,99.90,378197,77,21053,-63
2019-09-15 04:27:46,253.83,89.97,11.80,99.90,377940,77,21569,-64
2019-09-15 04:28:23,129.42,68.40,11.80,99.90,378090,77,21202,-64
2019-09-15 04:29:00,246.30,85.90,11.80,99.90,378150,77,21143,-64
2019-09-15 04:29:37,322.55,93.25,11.80,99.90,377751,77,21636,-63
2019-09-15 04:30:14,130.07,69.35,11.80,99.90,378048,77,21153,-63
2019-09-15 04:30:51,133.03,67.65,11.80,99.90,378339,77,21507,-64
2019-09-15 04:31:28,250.53,79.00,11.80,99.90,378038,77,21700,-64
2019-09-15 04:32:05,251.92,82.17,11.90,99.90,377966,77,21205,-63
2019-09-15 04:32:42,152.05,69.32,11.80,99.90,378208,77,21053,-64
2019-09-15 04:34:13,489.35,111.28,11.90,99.90,377114,78,21199,-63
2019-09-15 04:34:50,503.05,117.85,11.80,99.90,372966,78,21588,-64
2019-09-15 04:35:27,353.67,96.72,11.80,99.90,375549,77,21087,-63
2019-09-15 04:36:04,91.45,58.55,11.80,99.90,374943,78,21133,-64
2019-09-15 04:36:40,72.72,55.12,11.80,99.90,375699,78,21146,-63
2019-09-15 04:37:18,253.42,86.92,11.90,99.90,375543,77,21123,-64
2019-09-15 04:37:56,213.05,77.67,11.90,99.90,375648,78,21626,-63
2019-09-15 04:38:33,163.75,69.87,11.90,99.90,374153,78,21253,-64
2019-09-15 04:39:10,194.87,76.28,11.90,99.90,374522,77,21501,-64
2019-09-15 04:39:47,172.35,74.62,11.90,99.90,375804,77,21095,-63
2019-09-15 04:40:24,265.07,85.87,11.90,99.90,375294,78,21146,-63
2019-09-15 04:41:01,304.40,90.15,11.90,99.90,375471,77,21497,-63
2019-09-15 04:41:38,114.47,61.53,11.90,99.90,375678,78,21107,-64
2019-09-15 04:42:14,375.80,99.30,11.90,99.90,375249,78,21180,-64
2019-09-15 04:42:51,172.17,68.60,11.90,99.90,374194,78,21063,-64
2019-09-15 04:43:28,161.57,64.87,11.80,99.90,375675,78,21189,-64
2019-09-15 04:44:05,469.35,103.72,11.80,99.90,375687,78,21517,-64
2019-09-15 04:45:00,458.98,107.25,11.90,99.90,375513,77,21039,-64
2019-09-15 04:45:37,409.73,96.60,11.80,99.90,370291,79,21174,-64
2019-09-15 04:46:14,331.90,83.62,11.80,99.90,370359,79,21103,-64
2019-09-15 04:46:51,450.48,102.10,11.80,99.90,370350,79,21044,-64
2019-09-15 04:47:28,437.42,97.05,11.80,99.90,370273,79,21175,-64
2019-09-15 04:48:05,206.00,69.17,11.80,99.90,370335,79,21076,-64
2019-09-15 04:48:42,458.27,101.12,11.80,99.90,370499,78,21138,-64
2019-09-15 04:50:19,430.73,96.45,11.80,99.90,395628,73,21082,-64
2019-09-15 04:50:56,298.05,81.63,11.70,99.90,396844,74,21056,-64
2019-09-15 04:51:33,441.35,102.38,11.70,99.90,397208,74,21095,-63
2019-09-15 04:52:10,363.07,94.25,11.70,99.90,397049,74,21131,-63
2019-09-15 04:52:47,483.07,100.80,11.70,99.90,396997,74,21501,-64
2019-09-15 04:53:24,313.65,84.35,11.70,99.90,397091,74,21137,-63
2019-09-15 04:54:01,87.75,53.90,11.70,99.90,397017,74,21036,-64
2019-09-15 04:54:38,595.88,111.92,11.70,99.90,394696,74,21213,-64
2019-09-15 04:55:15,146.47,63.38,11.70,99.90,389851,75,21106,-64
2019-09-15 04:55:52,210.08,67.22,11.70,99.90,390195,75,21024,-64
2019-09-15 04:56:29,573.33,113.17,11.70,99.90,390017,75,21130,-64
2019-09-15 04:57:06,315.70,84.37,11.70,99.90,390365,75,21130,-64
2019-09-15 04:57:43,316.60,84.52,11.70,99.90,390193,75,21015,-64
2019-09-15 04:59:17,96.55,53.55,11.70,99.90,383154,77,21167,-64
2019-09-15 04:59:53,213.43,68.30,11.70,99.90,383511,76,21024,-63
2019-09-15 05:00:31,462.95,100.15,11.70,99.90,381162,77,21040,-64
2019-09-15 05:01:25,479.75,103.95,11.70,99.90,383439,76,21497,-64
2019-09-15 05:02:02,162.72,59.90,11.60,99.90,389641,76,21183,-63
2019-09-15 05:02:39,358.87,82.47,11.70,99.90,388032,75,21113,-64
2019-09-15 05:03:16,294.62,78.87,11.60,99.90,387971,75,21109,-64
2019-09-15 05:03:52,110.72,55.55,11.60,99.90,388078,75,21030,-64
2019-09-15 05:04:30,133.03,59.85,11.60,99.90,387804,75,21116,-64
2019-09-15 05:05:07,116.65,59.77,11.70,99.90,387858,75,21160,-64
2019-09-15 05:05:43,143.80,62.78,11.60,99.90,387906,75,21125,-64
2019-09-15 05:06:39,316.65,81.65,11.70,99.90,387423,75,21075,-64
2019-09-15 05:07:16,439.52,94.22,11.60,99.90,365618,80,21641,-64
2019-09-15 05:07:53,263.57,73.85,11.60,99.90,364242,80,21018,-64
2019-09-15 05:08:30,367.20,86.87,11.60,99.90,363694,80,21518,-64
2019-09-15 05:09:07,338.07,82.70,11.60,99.90,364032,80,21057,-64
2019-09-15 05:09:44,122.33,54.67,11.60,99.90,363993,80,21140,-64
2019-09-15 05:10:21,123.15,55.90,11.60,99.90,363887,80,21093,-64
2019-09-15 05:10:58,197.45,64.35,11.60,99.90,364091,80,21140,-65
2019-09-15 05:11:34,84.35,49.70,11.60,99.90,364036,80,21136,-64
2019-09-15 05:12:11,489.40,98.70,11.60,99.90,363757,80,21030,-64
2019-09-15 05:12:49,286.80,76.65,11.60,99.90,364359,80,21515,-69
2019-09-15 05:13:25,466.92,100.72,11.60,99.90,364085,80,21144,-64
2019-09-15 05:14:02,345.35,88.22,11.50,99.90,363813,80,21535,-64
2019-09-15 05:14:39,552.58,113.05,11.50,99.90,363832,81,21098,-64
2019-09-15 05:15:16,477.20,105.25,11.50,99.90,364425,80,21093,-64
2019-09-15 05:15:53,522.05,109.57,11.50,99.90,364370,80,21172,-64
2019-09-15 05:16:30,371.35,94.25,11.40,99.90,364317,80,21065,-64
2019-09-15 05:17:07,228.52,74.50,11.40,99.90,364360,80,21551,-64
2019-09-15 05:17:44,364.45,90.90,11.40,99.90,364373,81,21038,-64
2019-09-15 05:18:21,246.40,76.57,11.50,99.90,364265,80,21161,-64
2019-09-15 05:18:57,230.32,74.67,11.50,99.90,364408,80,21094,-64
2019-09-15 05:19:35,93.82,55.80,11.50,99.90,364215,80,21042,-64
2019-09-15 05:20:12,165.12,64.77,11.50,99.90,364398,80,21184,-64
2019-09-15 05:20:48,338.20,86.17,11.50,99.90,364315,80,21030,-65
2019-09-15 05:21:25,239.57,68.40,11.60,99.90,364306,80,21132,-64
2019-09-15 05:22:02,416.32,87.55,11.60,99.90,364363,80,21148,-64
2019-09-15 05:22:39,252.53,74.90,11.60,99.90,364439,80,21372,-64
2019-09-15 05:23:16,593.27,115.22,11.60,99.90,364358,80,21094,-64
2019-09-15 05:24:49,156.45,59.98,11.60,99.90,377608,77,21210,-64
2019-09-15 05:25:26,144.80,59.27,11.60,99.90,373522,78,21490,-63
2019-09-15 05:26:03,80.10,52.10,11.60,99.90,373317,78,21088,-64
2019-09-15 05:26:40,114.45,57.27,11.70,99.90,373594,78,21108,-64
2019-09-15 05:27:17,79.90,52.95,11.70,99.90,373382,78,21096,-63
2019-09-15 05:27:54,76.60,50.58,11.70,99.90,373645,78,21065,-64
2019-09-15 05:28:31,137.15,55.52,11.70,99.90,373504,78,21553,-63
2019-09-15 05:29:08,133.18,57.65,11.70,99.90,373307,78,21202,-65
2019-09-15 05:29:45,317.18,79.62,11.70,99.90,373522,78,21588,-64
2019-09-15 05:30:23,224.60,68.15,11.70,99.90,373429,78,21151,-64
2019-09-15 05:31:00,88.78,51.05,11.70,99.90,373316,78,21148,-64
2019-09-15 05:31:37,252.50,72.45,11.70,99.90,373568,78,21572,-63
2019-09-15 05:32:13,142.35,60.33,11.70,99.90,373377,78,21060,-64
2019-09-15 05:32:50,402.82,92.02,11.70,99.90,373116,78,21108,-63
2019-09-15 05:33:28,236.87,67.42,11.70,99.90,373635,78,21581,-64
2019-09-15 05:34:04,76.70,50.63,11.70,99.90,373767,78,21151,-64
2019-09-15 05:34:41,274.50,74.22,11.80,99.90,373269,77,21088,-63
2019-09-15 05:35:36,111.40,51.90,11.80,99.90,373516,78,21198,-63
2019-09-15 05:36:12,147.90,57.15,11.80,99.90,376423,78,21233,-64
2019-09-15 05:36:50,426.93,84.20,11.80,99.90,374348,78,21153,-63
2019-09-15 05:37:27,634.85,112.62,11.70,99.90,374507,78,21121,-64
2019-09-15 05:38:03,398.90,86.40,11.70,99.90,377605,77,21506,-64
2019-09-15 05:38:40,505.73,99.70,11.70,99.90,380399,77,21166,-64
2019-09-15 05:39:17,425.38,94.95,11.60,99.90,380580,77,21197,-64
2019-09-15 05:39:54,612.05,118.97,11.60,99.90,380691,77,21159,-63
2019-09-15 05:40:31,412.55,97.82,11.60,99.90,380536,77,21462,-63
2019-09-15 05:41:08,457.73,95.28,11.60,99.90,380621,77,21165,-64
2019-09-15 05:41:45,655.42,124.25,11.60,99.90,380579,77,21506,-64
2019-09-15 05:42:22,498.65,104.55,11.60,99.90,380383,77,21133,-64
2019-09-15 05:42:59,455.43,91.20,11.50,99.90,380473,77,21498,-63
2019-09-15 05:43:36,310.80,82.82,11.60,99.90,380493,77,21151,-63
2019-09-15 05:45:09,135.00,57.65,11.50,99.90,389595,76,21245,-63
2019-09-15 05:45:46,97.70,53.68,11.50,99.90,387968,75,21603,-63
2019-09-15 05:46:23,99.17,55.35,11.60,99.90,387646,75,21092,-63
2019-09-15 05:47:00,145.82,59.48,11.60,99.90,387992,75,21123,-63
2019-09-15 05:47:36,82.20,49.63,11.60,99.90,387780,75,21550,-64
2019-09-15 05:48:13,308.65,80.38,11.60,99.90,387568,75,21514,-64
2019-09-15 05:48:50,163.22,56.30,11.60,99.90,388059,75,21094,-63
2019-09-15 05:49:27,175.20,62.38,11.60,99.90,387912,75,21575,-64
2019-09-15 05:50:04,82.02,49.05,11.60,99.90,387660,75,21474,-64
2019-09-15 05:50:41,63.80,45.65,11.70,99.90,388001,75,21142,-64
2019-09-15 05:51:18,150.30,59.27,11.70,99.90,388053,75,21060,-63
2019-09-15 05:51:55,81.02,47.73,11.70,99.90,387837,75,21020,-63
2019-09-15 05:53:33,90.10,48.63,11.70,99.90,381014,74,22742,-64
2019-09-15 05:54:11,177.93,61.70,11.70,99.90,376363,78,21081,-64
2019-09-15 05:54:48,191.50,62.35,11.70,99.90,365991,79,21140,-64
2019-09-15 05:55:26,86.72,46.92,11.70,99.90,364222,81,21109,-64
2019-09-15 05:56:03,137.85,55.70,11.70,99.90,367945,79,21070,-64
2019-09-15 05:56:40,76.22,47.45,11.70,99.90,373071,78,21149,-65
2019-09-15 05:57:34,174.93,63.02,11.70,99.90,375913,78,21105,-64
2019-09-15 05:58:11,104.63,52.75,11.70,99.90,378131,78,21093,-64
2019-09-15 05:58:51,88.33,49.10,11.70,99.90,367139,79,21147,-64
2019-09-15 05:59:27,215.57,67.97,11.70,99.90,367250,79,21105,-64
2019-09-15 06:00:04,101.38,48.10,11.70,99.90,367048,79,21537,-63
2019-09-15 06:00:59,68.80,44.93,11.70,99.90,367064,79,21070,-64
2019-09-15 06:01:37,71.07,45.08,11.70,99.90,373721,79,21070,-63
2019-09-15 06:02:16,176.63,58.68,11.80,99.90,379596,77,21159,-63
2019-09-15 06:02:53,70.28,46.53,11.70,99.90,387888,76,21034,-63
2019-09-15 06:03:30,67.42,46.45,11.70,99.90,386900,76,21094,-63
2019-09-15 06:04:07,287.68,74.80,11.80,99.90,381841,76,21108,-64
2019-09-15 06:04:44,589.05,109.65,11.80,99.90,383155,76,21491,-63
2019-09-15 06:05:20,305.48,77.32,11.80,99.90,377862,76,21054,-63
2019-09-15 06:05:58,468.05,100.05,11.80,99.90,377891,77,21051,-64
2019-09-15 06:06:35,163.07,59.20,11.80,99.90,378102,76,21148,-63
2019-09-15 06:07:11,313.18,81.97,11.80,99.90,378289,77,21501,-64
2019-09-15 06:07:49,621.50,119.93,11.80,99.90,377694,76,21167,-64
2019-09-15 06:08:26,548.78,111.12,11.80,99.90,378423,76,21162,-64
2019-09-15 06:09:04,476.05,107.70,11.80,99.90,378135,76,21169,-64
2019-09-15 06:09:41,490.80,105.07,11.80,99.90,378332,77,21157,-64
2019-09-15 06:10:18,681.20,125.45,11.80,99.90,377824,77,21063,-64
2019-09-15 06:10:55,211.55,76.70,11.80,99.90,378019,76,21160,-63
2019-09-15 06:11:32,530.60,114.20,11.80,99.90,377802,76,21094,-64
2019-09-15 06:12:09,519.95,109.03,11.80,99.90,378093,76,21106,-64
2019-09-15 06:12:46,456.15,104.05,11.80,99.90,378194,77,21228,-63
2019-09-15 06:13:23,376.70,98.40,11.80,99.90,377810,77,21063,-64
2019-09-15 06:14:02,391.00,97.70,11.90,99.90,378249,77,21051,-64
2019-09-15 06:14:38,402.80,102.95,11.90,99.90,377866,77,21588,-64
2019-09-15 06:15:16,456.43,108.60,11.90,99.90,377553,77,21441,-64
2019-09-15 06:15:53,256.15,78.55,11.90,99.90,378297,77,21086,-64
2019-09-15 06:16:29,485.35,105.80,11.80,99.90,377973,77,21584,-64
2019-09-15 06:17:06,312.85,91.30,11.80,99.90,377831,77,21145,-64
2019-09-15 06:17:43,269.65,84.58,11.80,99.90,378113,77,21136,-64
2019-09-15 06:18:20,116.17,56.75,11.80,99.90,377900,77,21173,-65
2019-09-15 06:18:57,87.33,57.30,11.80,99.90,377949,76,21109,-64
2019-09-15 06:19:34,382.80,99.00,11.90,99.90,377947,77,21509,-64
2019-09-15 06:20:10,354.65,93.07,11.90,99.90,377454,77,21071,-64
2019-09-15 06:20:48,320.63,87.22,11.80,99.90,377754,77,21125,-64
2019-09-15 06:21:25,463.60,107.50,11.80,99.90,377938,77,21122,-63
2019-09-15 06:22:01,385.77,99.83,11.80,99.90,378069,76,21157,-64
2019-09-15 06:22:38,244.30,78.92,11.80,99.90,378100,76,21035,-64
2019-09-15 06:23:15,310.65,87.40,11.80,99.90,377882,77,21075,-64
2019-09-15 06:23:52,284.45,83.17,11.70,99.90,378370,77,21871,-64
2019-09-15 06:24:29,362.12,96.42,11.70,99.90,377822,76,21122,-64
2019-09-15 06:25:06,178.75,67.00,11.70,99.90,377957,77,21140,-64
2019-09-15 06:25:43,154.03,64.87,11.80,99.90,377659,77,21128,-64
2019-09-15 06:26:20,338.12,96.22,11.70,99.90,377511,76,21601,-64
2019-09-15 06:26:57,321.48,93.52,11.70,99.90,377487,78,21110,-64
2019-09-15 06:27:33,324.00,95.77,11.70,99.90,377700,76,21187,-64
2019-09-15 06:28:11,222.15,77.50,11.70,99.90,377622,77,21156,-64
2019-09-15 06:28:48,238.82,81.08,11.70,99.90,378223,76,21189,-64
2019-09-15 06:29:24,172.05,77.20,11.70,99.90,378029,77,21156,-64
2019-09-15 06:30:01,152.93,72.78,11.70,99.90,377583,77,21120,-63
2019-09-15 06:30:38,122.37,66.02,11.80,99.90,378139,76,21559,-64
2019-09-15 06:31:15,223.28,81.80,11.80,99.90,378133,76,21086,-63
2019-09-15 06:31:52,225.00,83.92,11.80,99.90,377883,76,21603,-64
2019-09-15 06:32:29,204.57,80.07,11.80,99.90,378003,77,21122,-64
2019-09-15 06:33:05,134.37,65.20,11.80,99.90,378061,77,21027,-64
2019-09-15 06:33:43,175.95,72.78,11.80,99.90,378076,77,21523,-63
2019-09-15 06:34:20,183.30,70.45,11.90,99.90,378080,77,21164,-64
2019-09-15 06:35:14,247.93,81.55,11.90,99.90,378192,76,21227,-63
2019-09-15 06:35:52,231.32,77.72,11.80,99.90,380453,76,21599,-64
2019-09-15 06:36:47,90.00,56.30,11.80,99.90,381114,77,21577,-64
2019-09-15 06:37:24,153.93,67.60,11.90,99.90,375157,78,21193,-63
2019-09-15 06:38:18,119.53,63.10,11.90,99.90,375146,78,21107,-65
2019-09-15 06:38:56,182.72,75.03,11.90,99.90,376776,77,21064,-64
2019-09-15 06:39:32,65.90,51.48,11.90,99.90,374086,78,21128,-64
2019-09-15 06:40:27,169.90,69.90,12.00,99.90,373914,78,21134,-64
2019-09-15 06:41:04,172.95,69.65,12.00,99.90,370213,80,21092,-64
2019-09-15 06:41:41,94.17,58.20,12.10,99.90,357914,82,21118,-64
2019-09-15 06:42:18,88.00,57.53,12.10,99.90,351790,83,21128,-64
2019-09-15 06:42:55,90.87,58.48,12.20,99.90,351512,84,21128,-64
2019-09-15 06:43:31,75.22,55.52,12.20,99.90,351288,83,21604,-64
2019-09-15 06:44:09,89.65,56.68,12.20,99.90,359306,82,21240,-64
2019-09-15 06:45:04,82.02,53.55,12.20,99.90,348902,83,21138,-64
2019-09-15 06:45:40,97.05,55.30,12.20,99.90,364038,80,21182,-64
2019-09-15 06:46:17,117.08,59.93,12.30,99.90,362491,81,21173,-65
2019-09-15 06:46:54,147.13,65.20,12.30,99.90,362637,81,21166,-64
2019-09-15 06:47:31,112.80,60.90,12.30,99.90,362857,81,21061,-64
2019-09-15 06:48:08,119.85,62.23,12.30,99.90,362721,81,21167,-63
2019-09-15 06:48:45,61.75,49.70,12.30,99.90,362811,81,21163,-64
2019-09-15 06:49:22,104.67,58.42,12.30,99.90,362877,81,21042,-64
2019-09-15 06:49:59,135.45,64.27,12.30,99.90,362879,81,21140,-64
2019-09-15 06:50:36,81.63,53.87,12.40,99.90,362968,81,21124,-65
2019-09-15 06:51:12,90.45,55.73,12.40,99.90,363022,81,21527,-65
2019-09-15 06:51:49,104.45,60.33,12.40,99.90,362495,81,21159,-65
2019-09-15 06:52:27,99.90,58.65,12.40,99.90,363339,81,21179,-66
2019-09-15 06:53:04,91.80,56.73,12.50,99.90,363066,81,21069,-65
2019-09-15 06:53:41,87.90,56.88,12.50,99.90,362927,81,21045,-65
2019-09-15 06:54:18,99.50,57.93,12.50,99.90,363088,81,21069,-66
2019-09-15 06:54:55,76.80,54.98,12.50,99.90,362865,81,21707,-65
2019-09-15 06:55:32,71.92,51.73,12.50,99.90,375917,78,21152,-65
2019-09-15 06:56:09,72.92,51.37,12.60,99.90,376317,78,21055,-65
2019-09-15 06:56:46,59.80,46.92,12.60,99.90,376519,78,21129,-65
2019-09-15 06:57:23,66.97,50.67,12.70,99.90,375845,78,21141,-65
2019-09-15 06:58:00,74.35,52.58,12.70,99.90,376274,78,21024,-64
2019-09-15 06:58:36,65.10,48.13,12.80,99.90,375842,78,21208,-64
2019-09-15 06:59:14,93.47,55.75,12.80,99.90,375670,78,21128,-63
2019-09-15 06:59:51,53.78,45.05,12.80,99.90,376073,78,21090,-65
2019-09-15 07:00:46,52.15,43.40,12.90,99.90,375944,78,21063,-64
2019-09-15 07:01:23,47.23,41.40,12.90,99.90,376067,77,21472,-64
2019-09-15 07:02:00,43.13,37.78,13.00,99.90,374281,78,21096,-64
2019-09-15 07:02:37,44.30,39.42,13.10,99.90,374263,78,21085,-64
2019-09-15 07:03:13,63.90,44.35,13.20,99.90,373168,78,21064,-64
2019-09-15 07:04:08,46.13,39.48,13.10,99.90,373244,78,21067,-64
2019-09-15 07:04:46,64.17,44.77,13.10,99.90,362113,80,21529,-64
2019-09-15 07:05:22,63.85,45.73,13.10,99.90,360471,81,21112,-64
2019-09-15 07:05:59,53.63,42.08,13.10,99.90,359931,81,21044,-64
2019-09-15 07:06:36,58.92,43.75,13.10,99.90,363131,80,21068,-64
2019-09-15 07:07:13,60.75,44.55,13.10,99.90,359948,81,21486,-64
2019-09-15 07:07:50,51.80,40.30,13.10,99.90,360100,82,21615,-63
2019-09-15 07:08:27,52.95,39.60,13.10,99.90,366616,80,21096,-62
2019-09-15 07:09:04,47.17,37.28,13.20,99.90,360069,82,21072,-64
2019-09-15 07:09:41,44.93,37.70,13.20,99.90,360013,82,21178,-64
2019-09-15 07:10:18,39.13,35.13,13.20,99.90,360031,82,21064,-64
2019-09-15 07:10:55,45.20,35.13,13.30,99.90,360091,82,21100,-64
2019-09-15 07:11:32,60.45,41.13,13.30,99.90,359995,82,21131,-64
2019-09-15 07:12:09,73.78,46.40,13.30,99.90,360060,82,21210,-64
2019-09-15 07:12:46,71.95,45.33,13.20,99.90,360295,82,21150,-63
2019-09-15 07:13:23,72.75,46.42,13.20,99.90,366512,80,21499,-63
2019-09-15 07:14:00,68.75,45.38,13.10,99.90,360059,82,21175,-64
2019-09-15 07:14:37,70.78,44.67,13.10,99.90,360115,81,21105,-64
2019-09-15 07:15:14,63.65,45.17,13.10,99.90,366644,80,21084,-64
2019-09-15 07:15:51,78.90,45.73,13.10,99.90,360064,82,21061,-64
2019-09-15 07:16:28,93.15,47.98,13.10,99.90,359982,82,21156,-63
2019-09-15 07:17:05,73.52,47.03,13.00,99.90,366562,80,21167,-64
2019-09-15 07:17:42,64.37,46.48,13.00,99.90,359907,82,21168,-64
2019-09-15 07:18:19,61.77,42.15,13.10,99.90,360087,82,21167,-64
2019-09-15 07:18:56,58.38,43.65,13.20,99.90,359963,82,21292,-64
2019-09-15 07:19:33,61.60,44.05,13.30,99.90,360149,82,21190,-64
2019-09-15 07:20:10,79.97,49.40,13.30,99.90,360013,82,21534,-64
2019-09-15 07:20:47,76.72,50.03,13.20,99.90,359946,82,21521,-64
2019-09-15 07:21:24,62.80,42.45,13.20,99.90,366544,80,21124,-64
2019-09-15 07:22:01,75.67,48.58,13.20,99.90,359906,82,21143,-64
2019-09-15 07:22:38,53.02,42.17,13.20,99.90,359927,82,21104,-64
2019-09-15 07:23:15,47.75,40.08,13.30,99.90,359833,82,21073,-64
2019-09-15 07:23:51,56.08,43.80,13.40,99.90,360077,82,21081,-63
2019-09-15 07:24:28,42.98,38.30,13.40,99.90,359760,82,21069,-64
2019-09-15 07:25:05,44.95,39.73,13.50,99.90,360064,82,21065,-64
2019-09-15 07:25:42,57.55,43.05,13.60,99.90,360036,82,21069,-64
2019-09-15 07:26:19,56.80,43.95,13.60,99.90,359861,82,21628,-64
2019-09-15 07:26:56,52.23,42.58,13.70,99.90,360196,82,21159,-64
2019-09-15 07:27:33,49.38,41.63,13.60,99.90,360019,82,21342,-63
2019-09-15 07:28:10,48.45,41.75,13.70,99.90,360167,82,21128,-64
2019-09-15 07:29:05,42.30,37.70,13.70,99.90,360028,82,21069,-64
2019-09-15 07:29:42,49.53,41.00,13.80,99.90,372702,79,21172,-64
2019-09-15 07:30:19,53.13,42.73,13.80,99.90,370529,79,21094,-63
2019-09-15 07:30:56,54.23,42.93,13.80,99.90,370775,79,21062,-64
2019-09-15 07:31:32,53.90,44.73,13.80,99.90,370860,78,21516,-63
2019-09-15 07:32:09,52.50,42.65,13.80,99.90,370288,78,21098,-63
2019-09-15 07:32:46,63.48,47.00,13.90,99.90,370819,79,21645,-64
2019-09-15 07:33:23,53.38,44.05,13.90,99.90,370700,79,21148,-63
2019-09-15 07:34:00,60.43,48.55,13.90,99.90,370656,79,21113,-64
2019-09-15 07:34:55,57.93,47.08,13.90,99.90,370487,79,21183,-63
2019-09-15 07:35:31,57.20,43.87,13.90,99.90,379782,77,21042,-63
2019-09-15 07:36:09,49.48,42.30,13.90,99.90,379608,77,21740,-64
2019-09-15 07:36:46,50.05,41.48,13.90,99.90,379890,77,21147,-64
2019-09-15 07:37:24,48.10,41.75,14.00,99.90,379756,76,21092,-64
2019-09-15 07:38:01,56.08,43.60,14.00,99.90,379942,77,21076,-64
2019-09-15 07:38:38,42.95,38.25,14.00,99.90,379825,77,21057,-63
2019-09-15 07:39:15,37.90,34.00,14.10,99.90,379780,77,21166,-64
2019-09-15 07:39:52,37.65,33.80,14.10,99.90,379695,76,21021,-64
2019-09-15 07:40:29,42.50,37.90,14.20,99.90,379635,77,21131,-64
2019-09-15 07:41:06,40.20,35.65,14.30,99.90,379762,76,21162,-64
2019-09-15 07:41:43,47.55,38.92,14.30,99.90,379636,77,21080,-64
2019-09-15 07:42:20,38.28,34.27,14.30,99.90,379599,77,22266,-64
2019-09-15 07:42:57,36.58,32.63,14.30,99.90,379800,76,21142,-64
2019-09-15 07:43:34,37.45,33.67,14.40,99.90,379638,77,21546,-64
2019-09-15 07:44:11,36.28,32.42,14.40,99.90,379666,77,21200,-64
2019-09-15 07:45:05,40.00,35.10,14.50,99.90,375634,77,21115,-64
2019-09-15 07:45:42,39.33,35.20,14.50,99.90,395476,74,21670,-64
2019-09-15 07:46:20,36.63,32.83,14.40,99.90,395939,74,21207,-64
2019-09-15 07:46:57,34.90,31.27,14.50,99.90,395747,74,21160,-64
2019-09-15 07:47:34,31.87,28.77,14.50,99.90,395490,74,21117,-64
2019-09-15 07:48:12,35.50,31.90,14.60,99.90,395571,74,21109,-64
2019-09-15 07:48:48,33.00,29.70,14.70,99.90,395676,74,21562,-64
2019-09-15 07:49:25,31.05,28.07,14.70,99.90,395497,74,21583,-64
2019-09-15 07:50:02,36.10,32.20,14.80,99.90,395718,74,21121,-64
2019-09-15 07:50:39,33.73,30.35,14.90,99.90,395750,74,21114,-64
2019-09-15 07:51:16,36.48,32.83,14.90,99.90,395642,74,21473,-64
2019-09-15 07:52:11,37.50,33.73,14.90,99.90,395645,74,21124,-64
2019-09-15 07:52:47,37.73,33.78,14.90,99.90,380255,77,21128,-64
2019-09-15 07:53:24,42.45,37.80,14.90,99.90,379861,77,21064,-64
2019-09-15 07:54:01,54.00,43.70,15.00,99.90,380386,77,21563,-64
2019-09-15 07:54:38,60.80,44.77,15.00,99.90,380260,77,21120,-64
2019-09-15 07:55:15,52.43,43.38,14.90,99.90,379339,77,21101,-64
2019-09-15 07:55:52,46.13,41.15,14.90,99.90,379375,77,21100,-64
2019-09-15 07:56:29,48.95,41.02,14.90,99.90,379402,77,21474,-64
2019-09-15 07:57:06,50.85,43.48,14.90,99.90,379282,77,21612,-64
2019-09-15 07:57:43,53.63,42.75,14.80,99.90,379204,77,21143,-63
2019-09-15 07:58:19,51.00,43.02,14.80,99.90,379365,77,21128,-64
2019-09-15 07:58:57,53.92,44.23,14.90,99.90,379107,77,21581,-64
2019-09-15 07:59:34,53.42,44.48,14.80,99.90,379317,77,21137,-64
2019-09-15 08:00:11,46.18,41.18,14.80,99.90,379412,77,21121,-64
2019-09-15 08:01:06,43.23,38.63,14.90,99.90,379096,77,21151,-64
2019-09-15 08:01:43,39.63,35.50,15.00,99.90,387277,76,21071,-64
2019-09-15 08:02:19,43.23,37.35,15.10,99.90,386854,75,21161,-64
2019-09-15 08:02:57,45.75,38.83,15.10,99.90,387010,76,21150,-64
2019-09-15 08:03:34,43.90,38.15,15.10,99.90,386940,76,21169,-64
2019-09-15 08:04:10,44.00,39.00,15.10,99.90,386953,76,21576,-64
2019-09-15 08:04:47,46.85,39.50,15.10,99.90,390963,75,21051,-64
2019-09-15 08:05:24,53.33,42.43,15.10,99.90,393229,74,21077,-64
2019-09-15 08:06:01,50.45,42.38,15.00,99.90,393221,74,21053,-64
2019-09-15 08:06:38,47.40,42.27,15.00,99.90,392999,74,21014,-64
2019-09-15 08:07:15,50.03,42.88,15.00,99.90,393020,74,21517,-64
2019-09-15 08:07:52,52.83,44.10,15.00,99.90,393132,74,21077,-64
2019-09-15 08:08:29,59.48,47.38,14.90,99.90,392872,74,21089,-64
2019-09-15 08:09:24,58.68,47.15,14.90,99.90,393278,74,21034,-63
2019-09-15 08:10:00,50.73,44.83,14.90,99.90,379333,77,21161,-64
2019-09-15 08:10:37,48.80,43.65,14.90,99.90,379346,77,21062,-64
2019-09-15 08:11:15,50.83,44.42,14.90,99.90,379610,77,21067,-64
2019-09-15 08:12:09,52.85,47.05,14.90,99.90,379412,77,21177,-64
2019-09-15 08:12:46,52.50,46.23,14.90,99.90,380171,77,21198,-62
2019-09-15 08:13:23,53.45,46.05,15.00,99.90,379987,77,21171,-64
2019-09-15 08:14:00,51.90,45.70,15.10,99.90,380203,77,21077,-64
2019-09-15 08:14:37,51.28,44.67,15.10,99.90,378304,77,21120,-64
2019-09-15 08:15:14,50.52,45.00,15.00,99.90,373394,78,21130,-64
2019-09-15 08:15:50,49.77,44.35,15.00,99.90,373284,78,21151,-63
2019-09-15 08:16:27,52.95,45.23,15.00,99.90,372787,78,21246,-63
2019-09-15 08:17:05,53.00,46.02,15.10,99.90,373378,78,21174,-63
2019-09-15 08:18:01,51.13,44.27,15.10,99.90,373433,78,21080,-63
2019-09-15 08:18:50,45.67,40.78,15.10,99.90,368926,80,21233,-63
2019-09-15 08:19:44,41.50,37.00,15.20,99.90,365372,81,21052,-64
2019-09-15 08:20:21,43.98,39.48,15.30,99.90,378695,78,21167,-64
2019-09-15 08:20:59,42.90,38.45,15.40,99.90,376925,78,21128,-63
2019-09-15 08:21:36,42.30,38.00,15.50,99.90,376680,78,21104,-64
2019-09-15 08:22:13,41.00,36.80,15.60,99.90,376328,78,21046,-64
2019-09-15 08:22:50,41.55,37.33,15.70,99.90,376721,78,21136,-62
2019-09-15 08:23:46,39.53,35.50,15.70,99.90,376773,78,21148,-64
2019-09-15 08:24:23,39.98,36.05,15.80,99.90,377999,77,21518,-63
2019-09-15 08:25:00,41.83,37.42,15.80,99.90,372271,79,21113,-63
2019-09-15 08:25:37,40.50,36.50,15.80,99.90,371269,79,21592,-63
2019-09-15 08:26:14,39.35,35.35,15.80,99.90,370979,79,21639,-64
2019-09-15 08:26:51,36.75,33.00,15.90,99.90,371076,79,21150,-64
2019-09-15 08:27:27,38.28,34.35,16.00,99.90,370999,79,21216,-64
2019-09-15 08:28:04,36.77,33.05,16.00,99.90,370909,79,21063,-64
2019-09-15 08:28:41,39.73,35.73,16.10,99.90,371214,79,21059,-64
2019-09-15 08:29:18,38.55,34.60,16.10,99.90,371192,79,21184,-64
2019-09-15 08:29:55,38.98,35.05,16.10,99.90,371178,79,21118,-64
2019-09-15 08:30:32,41.05,36.73,16.10,99.90,371201,79,21146,-64
2019-09-15 08:31:08,37.78,33.92,16.20,99.90,370979,79,21067,-64
2019-09-15 08:31:45,34.03,30.80,16.20,99.90,371021,79,21055,-64
2019-09-15 08:32:23,33.60,30.40,16.20,99.90,371386,79,21067,-64
2019-09-15 08:32:59,35.10,31.70,16.30,99.90,371483,79,21146,-64
2019-09-15 08:33:36,33.28,29.90,16.30,99.90,370996,79,21063,-64
2019-09-15 08:34:14,33.80,30.48,16.40,99.90,371269,79,21149,-64
2019-09-15 08:34:51,32.23,29.15,16.40,99.90,371217,79,21607,-63
2019-09-15 08:35:28,31.50,28.47,16.50,99.90,370965,79,21650,-64
2019-09-15 08:36:05,32.30,29.10,16.60,99.90,371319,79,21196,-64
2019-09-15 08:36:42,32.50,29.20,16.60,99.90,370966,79,21122,-64
2019-09-15 08:37:19,31.33,28.20,16.70,99.90,370996,79,21146,-64
2019-09-15 08:37:56,30.75,27.75,16.70,99.90,371020,79,21171,-64
2019-09-15 08:38:32,29.75,26.93,16.80,99.90,370975,79,21126,-64
2019-09-15 08:39:09,31.02,28.00,16.80,99.90,370891,79,21114,-64
2019-09-15 08:39:46,33.10,29.92,16.90,99.90,371190,79,21102,-64
2019-09-15 08:40:23,33.78,30.48,16.90,99.90,371373,79,21642,-64
2019-09-15 08:41:18,32.53,29.37,17.00,99.90,371032,79,21505,-63
2019-09-15 08:41:55,30.12,27.10,17.00,99.90,372553,79,21122,-64
2019-09-15 08:42:49,32.17,29.02,17.00,99.90,371881,79,21071,-64
2019-09-15 08:43:26,30.12,27.20,17.10,99.90,379209,78,21038,-64
2019-09-15 08:44:03,30.55,27.70,17.10,99.90,378173,77,21632,-63
2019-09-15 08:44:40,29.00,26.30,17.20,99.90,377884,77,21084,-64
2019-09-15 08:45:17,30.32,27.42,17.20,99.90,375779,78,21121,-64
2019-09-15 08:45:55,29.02,26.30,17.30,99.90,376205,78,21190,-64
2019-09-15 08:46:31,29.45,26.68,17.30,99.90,376231,78,21118,-63
2019-09-15 08:47:08,30.17,27.27,17.30,99.90,375792,78,21524,-64
2019-09-15 08:47:45,31.05,28.05,17.40,99.90,376260,78,21130,-64
2019-09-15 08:48:22,29.42,26.62,17.40,99.90,376262,78,21051,-64
2019-09-15 08:48:59,29.90,27.10,17.40,99.90,376237,78,21650,-64
2019-09-15 08:49:36,31.65,28.55,17.40,99.90,376185,78,21164,-63
2019-09-15 08:50:31,28.87,26.07,17.40,99.90,376226,78,21102,-64
2019-09-15 08:51:08,28.05,25.35,17.40,99.90,385892,76,20993,-64
2019-09-15 08:51:45,27.30,24.67,17.50,99.90,384201,76,21547,-64
2019-09-15 08:52:21,28.52,25.82,17.60,99.90,384269,76,21073,-64
2019-09-15 08:52:58,28.40,25.70,17.60,99.90,384239,76,21572,-66
2019-09-15 08:53:35,29.42,26.57,17.70,99.90,384628,76,21515,-65
2019-09-15 08:54:12,27.73,25.08,17.70,99.90,384436,76,21115,-64
2019-09-15 08:54:49,26.45,23.95,17.70,99.90,383770,76,21403,-64
2019-09-15 08:55:26,26.17,23.55,17.80,99.90,382945,76,21171,-63
2019-09-15 08:56:03,26.50,24.05,17.80,99.90,382942,76,21082,-64
2019-09-15 08:56:40,25.05,22.75,17.80,99.90,382594,76,21168,-64
2019-09-15 08:57:17,27.42,24.92,17.90,99.90,382836,76,21511,-64
2019-09-15 08:57:53,26.50,23.98,17.90,99.90,382843,76,21116,-64
2019-09-15 08:58:30,28.23,25.52,17.90,99.90,382535,76,21045,-64
2019-09-15 08:59:08,27.58,25.05,17.90,99.90,383044,76,21065,-64
2019-09-15 08:59:44,26.70,24.20,17.90,99.90,383133,76,21124,-64
2019-09-15 09:00:21,26.60,24.10,17.90,99.90,382552,76,21097,-64
2019-09-15 09:00:58,26.73,24.32,18.00,99.90,383054,76,21476,-64
2019-09-15 09:01:35,25.65,23.32,18.00,99.90,382925,76,21162,-63
2019-09-15 09:02:13,26.12,23.62,18.00,99.90,382651,76,21093,-64
2019-09-15 09:02:50,25.57,22.90,18.10,99.90,382968,76,21105,-64
2019-09-15 09:03:26,25.08,22.67,18.10,99.90,382828,76,21151,-64
2019-09-15 09:04:03,25.43,23.02,18.20,99.90,382623,76,21464,-63
2019-09-15 09:04:40,24.95,22.62,18.20,99.90,382794,76,21187,-64
2019-09-15 09:05:17,24.65,22.32,18.30,99.90,382824,76,21096,-64
2019-09-15 09:06:12,23.57,21.42,18.40,99.90,382643,76,21123,-64
2019-09-15 09:06:50,22.75,20.65,18.40,99.90,372135,79,21093,-64
2019-09-15 09:07:26,22.35,20.15,18.50,99.90,369978,79,21149,-64
2019-09-15 09:08:03,21.37,19.30,18.60,99.90,361371,81,21131,-64
2019-09-15 09:08:40,20.95,19.00,18.60,99.90,370180,78,21089,-64
2019-09-15 09:09:17,21.02,19.10,18.70,99.90,370202,79,21178,-64
2019-09-15 09:09:54,22.50,20.50,18.70,99.90,369969,79,21073,-64
2019-09-15 09:10:31,22.42,20.27,18.70,99.90,361495,81,21249,-64
2019-09-15 09:11:10,22.50,20.30,18.80,99.90,370121,79,21077,-63
2019-09-15 09:11:47,23.73,21.40,18.90,99.90,370229,78,21065,-63
2019-09-15 09:12:24,23.75,21.55,18.80,99.90,369689,79,21496,-64
2019-09-15 09:13:01,22.45,20.43,18.80,99.90,370075,79,21151,-64
2019-09-15 09:13:38,22.42,20.35,18.90,99.90,361429,81,21116,-64
2019-09-15 09:14:15,22.27,20.17,18.90,99.90,370155,79,21137,-64
2019-09-15 09:14:52,21.35,19.35,19.00,99.90,357096,81,21272,-63
2019-09-15 09:15:29,20.08,18.27,19.00,99.90,363962,80,21065,-64
2019-09-15 09:16:24,19.05,17.25,19.00,99.90,364083,80,21057,-64
2019-09-15 09:17:01,16.70,15.20,19.10,99.90,363540,81,21616,-64
2019-09-15 09:17:38,19.80,17.85,19.20,99.90,370909,79,21535,-64
2019-09-15 09:18:15,17.77,16.07,19.30,99.90,371028,78,21085,-64
2019-09-15 09:19:11,18.50,16.07,19.30,99.90,371094,79,21065,-64
2019-09-15 09:19:48,17.70,16.10,19.40,99.90,355831,83,21115,-64
2019-09-15 09:20:25,17.70,16.10,19.50,99.90,356485,82,21173,-64
2019-09-15 09:21:20,17.45,15.88,19.50,99.90,354782,83,21118,-64
2019-09-15 09:21:57,19.05,17.07,19.50,99.90,359830,82,21124,-64
2019-09-15 09:22:34,17.82,16.23,19.50,99.90,359372,82,21178,-64
2019-09-15 09:23:11,18.07,16.37,19.50,99.90,359343,80,21088,-64
2019-09-15 09:23:48,16.82,15.32,19.60,99.90,359232,82,21068,-64
2019-09-15 09:24:25,18.15,16.45,19.60,99.90,359385,82,21068,-63
2019-09-15 09:25:20,19.02,17.07,19.60,99.90,353711,83,21092,-64
2019-09-15 09:25:57,16.85,15.23,19.50,99.90,367840,80,22263,-64
2019-09-15 09:26:34,17.42,15.68,19.50,99.90,368200,79,21106,-63
2019-09-15 09:27:10,16.42,14.98,19.60,99.90,367994,80,21072,-64
2019-09-15 09:27:48,14.55,13.22,19.60,99.90,367865,80,21056,-64
2019-09-15 09:28:25,14.95,13.55,19.70,99.90,368130,79,21147,-64
2019-09-15 09:29:01,17.05,15.45,19.70,99.90,367996,80,21522,-64
2019-09-15 09:29:38,16.25,14.65,19.80,99.90,367766,80,21111,-64
2019-09-15 09:30:15,15.63,14.13,19.90,99.90,367963,80,21463,-64
2019-09-15 09:30:52,14.80,13.40,19.90,99.90,368140,80,21052,-64
2019-09-15 09:31:29,14.75,13.35,19.90,99.90,367988,80,21096,-64
2019-09-15 09:32:06,14.85,13.32,19.90,99.90,367949,80,21178,-63
2019-09-15 09:32:43,13.88,12.58,19.90,99.90,367946,80,21221,-63
2019-09-15 09:33:38,13.70,12.50,19.80,99.90,360230,82,21571,-64
2019-09-15 09:34:15,12.82,11.63,19.80,99.90,373651,78,21143,-64
2019-09-15 09:34:52,12.73,11.53,19.90,99.90,372073,78,21101,-64
2019-09-15 09:35:29,11.93,10.82,20.00,99.90,378860,77,21605,-64
2019-09-15 09:36:08,11.53,10.40,20.10,99.90,379085,77,21093,-64
2019-09-15 09:36:44,11.78,10.68,20.10,99.90,379404,77,21132,-65
2019-09-15 09:37:22,11.45,10.28,20.20,99.90,378951,77,21116,-64
2019-09-15 09:37:59,11.35,10.35,20.30,99.90,379516,77,21107,-64
2019-09-15 09:38:35,11.80,10.70,20.40,99.90,379093,77,22197,-64
2019-09-15 09:39:13,12.63,11.40,20.40,99.90,378939,77,21166,-64
2019-09-15 09:39:50,12.05,10.93,20.40,99.90,379324,77,21033,-63
2019-09-15 09:40:27,12.07,10.98,20.40,99.90,379222,77,21186,-65
2019-09-15 09:41:04,12.03,10.90,20.40,99.90,378930,77,21057,-64
2019-09-15 09:41:41,13.10,11.80,20.50,99.90,379211,77,21013,-65
2019-09-15 09:42:17,11.83,10.72,20.50,99.90,379285,77,21121,-64
2019-09-15 09:42:54,11.08,10.08,20.60,99.90,378846,77,21112,-64
2019-09-15 09:43:32,10.55,9.53,20.60,99.90,379004,77,21614,-64
2019-09-15 09:44:08,10.63,9.55,20.70,99.90,379137,77,21037,-63
2019-09-15 09:44:46,12.88,10.72,20.70,99.90,379009,77,21073,-65
2019-09-15 09:45:23,11.63,10.43,20.70,99.90,379127,77,21030,-64
2019-09-15 09:45:59,10.55,9.43,20.70,99.90,379330,77,21073,-63
2019-09-15 09:46:36,11.40,10.23,20.80,99.90,378720,77,21057,-64
2019-09-15 09:47:13,12.15,11.10,20.80,99.90,379316,77,21034,-63
2019-09-15 09:47:50,11.22,10.23,20.70,99.90,379348,77,21537,-64
2019-09-15 09:48:28,13.18,11.97,20.70,99.90,378978,77,21062,-64
2019-09-15 09:49:05,12.28,11.08,20.70,99.90,379012,77,21174,-64
2019-09-15 09:49:41,12.90,11.70,20.80,99.90,379117,77,21022,-63
2019-09-15 09:50:18,11.28,10.10,20.80,99.90,378869,77,21179,-64
2019-09-15 09:50:55,10.68,9.58,20.80,99.90,379045,77,21041,-64
2019-09-15 09:51:32,11.83,10.70,20.80,99.90,379478,77,21080,-64
2019-09-15 09:52:09,10.55,9.55,20.90,99.90,379113,77,21479,-64
2019-09-15 09:52:46,10.25,9.25,20.90,99.90,379231,77,21037,-64
2019-09-15 09:53:23,11.38,10.15,21.00,99.90,379768,77,21068,-64
2019-09-15 09:54:00,11.10,10.05,21.00,99.90,379077,77,21092,-64
2019-09-15 09:54:37,11.03,10.03,21.10,99.90,379206,77,21443,-63
2019-09-15 09:55:14,10.53,9.35,21.10,99.90,379335,77,21048,-64
2019-09-15 09:55:51,11.10,10.10,21.10,99.90,379124,77,21009,-64
2019-09-15 09:56:28,10.60,9.63,21.20,99.90,379035,77,21068,-63
2019-09-15 09:57:22,9.60,8.63,21.20,99.90,379171,77,21553,-64
2019-09-15 09:57:59,10.95,9.88,21.30,99.90,377305,77,21091,-64
2019-09-15 09:58:54,10.50,9.50,21.40,99.90,374914,78,21091,-63
2019-09-15 09:59:31,11.05,10.05,21.40,99.90,371301,79,21642,-64
2019-09-15 10:00:08,11.45,10.20,21.40,99.90,383716,76,21483,-64
2019-09-15 10:00:45,10.20,9.00,21.40,99.90,384056,76,21041,-64
2019-09-15 10:01:22,9.48,8.58,21.50,99.90,383758,76,21049,-64
2019-09-15 10:01:59,8.78,7.97,21.50,99.90,383671,76,21107,-63
2019-09-15 10:02:36,11.03,8.43,21.50,99.90,383890,76,21159,-64
2019-09-15 10:03:12,8.58,7.62,21.50,99.90,384256,76,21092,-63
2019-09-15 10:03:49,8.30,7.50,21.50,99.90,383558,76,21651,-64
2019-09-15 10:04:26,8.25,7.47,21.60,99.90,384044,76,21101,-63
2019-09-15 10:05:03,9.13,8.25,21.50,99.90,375184,78,21439,-63
2019-09-15 10:05:40,9.40,8.40,21.50,99.90,375129,78,21064,-64
2019-09-15 10:06:17,8.50,7.70,21.50,99.90,375056,78,21189,-64
2019-09-15 10:06:54,9.18,8.28,21.50,99.90,375247,78,21251,-63
2019-09-15 10:07:31,8.33,7.53,21.60,99.90,374982,78,21214,-64
2019-09-15 10:08:08,9.15,8.35,21.50,99.90,375173,78,21041,-64
2019-09-15 10:08:45,8.18,6.75,21.50,99.90,375264,78,21085,-64
2019-09-15 10:09:22,8.88,7.05,21.50,99.90,375031,78,21198,-63
2019-09-15 10:09:59,9.20,8.15,21.60,99.90,375236,78,21084,-64
2019-09-15 10:10:36,9.38,8.48,21.60,99.90,375202,78,21186,-64
2019-09-15 10:11:13,9.38,8.53,21.70,99.90,375154,78,21060,-64
2019-09-15 10:11:50,9.28,8.05,21.70,99.90,375209,78,21544,-63
2019-09-15 10:12:26,8.98,8.08,21.70,99.90,375035,78,21142,-63
2019-09-15 10:13:04,9.58,8.63,21.70,99.90,374975,78,21052,-63
2019-09-15 10:13:42,8.90,8.00,21.60,99.90,374998,78,21158,-64
2019-09-15 10:14:19,8.50,7.60,21.70,99.90,362432,80,21119,-64
2019-09-15 10:14:56,9.58,8.58,21.70,99.90,361239,81,21111,-63
2019-09-15 10:15:33,9.70,7.50,21.70,99.90,361447,81,21169,-65
2019-09-15 10:16:10,7.42,6.72,21.70,99.90,368066,78,21036,-64
2019-09-15 10:16:47,12.23,8.23,21.80,99.90,375165,78,21165,-64
2019-09-15 10:17:24,9.53,8.38,21.90,99.90,374930,78,21120,-64
2019-09-15 10:18:01,9.40,8.55,21.80,99.90,375235,78,21139,-64
2019-09-15 10:18:38,9.73,8.78,21.80,99.90,375081,78,21057,-64
2019-09-15 10:19:15,11.12,9.25,21.80,99.90,374916,78,21185,-64
2019-09-15 10:19:51,9.83,8.93,21.80,99.90,375193,78,21087,-64
2019-09-15 10:20:28,9.53,8.55,21.80,99.90,374864,78,21494,-64
2019-09-15 10:21:06,8.90,7.70,21.80,99.90,374862,78,21173,-64
2019-09-15 10:21:42,8.48,7.65,21.90,99.90,374920,78,21154,-64
2019-09-15 10:22:20,8.25,7.45,22.00,99.90,374802,78,21221,-64
2019-09-15 10:23:16,8.43,7.50,22.10,99.90,375219,78,21118,-65
2019-09-15 10:23:52,8.05,7.33,22.10,99.90,377376,78,21150,-64
2019-09-15 10:24:29,9.53,8.30,22.10,99.90,374928,78,21040,-64
2019-09-15 10:25:06,9.15,8.13,22.00,99.90,374964,78,21644,-64
2019-09-15 10:25:43,9.35,8.45,22.00,99.90,374962,78,21056,-64
2019-09-15 10:26:20,9.30,8.35,22.10,99.90,375181,78,21061,-63
2019-09-15 10:26:57,8.80,7.37,22.10,99.90,375154,78,21096,-64
2019-09-15 10:27:33,9.08,8.25,22.10,99.90,374994,78,21103,-64
2019-09-15 10:28:28,9.18,7.87,22.20,99.90,374684,78,21080,-64
2019-09-15 10:29:05,8.53,7.70,22.20,99.90,373820,79,21155,-64
2019-09-15 10:29:42,7.83,7.12,22.30,99.90,373068,79,21624,-64
2019-09-15 10:30:19,7.42,6.72,22.40,99.90,372909,79,21578,-64
2019-09-15 10:31:14,12.98,7.62,22.50,99.90,372980,79,21152,-64
2019-09-15 10:31:52,8.78,6.78,22.50,99.90,354747,82,21129,-64
2019-09-15 10:32:29,7.22,6.53,22.70,99.90,353405,82,21602,-63
2019-09-15 10:33:06,6.85,6.25,22.70,99.90,348429,83,21108,-64
2019-09-15 10:33:44,7.37,6.50,22.70,99.90,354195,82,21140,-64
2019-09-15 10:34:20,8.83,6.83,22.70,99.90,348324,84,21217,-63
2019-09-15 10:34:57,8.38,7.35,22.70,99.90,353975,82,21125,-63
2019-09-15 10:35:34,7.90,7.20,22.60,99.90,348411,84,21218,-63
2019-09-15 10:36:11,7.92,7.12,22.50,99.90,354361,82,21069,-63
2019-09-15 10:36:48,7.55,6.72,22.40,99.90,348376,84,21057,-64
2019-09-15 10:37:25,8.65,7.53,22.40,99.90,354171,82,21151,-65
2019-09-15 10:38:02,9.40,7.60,22.40,99.90,348441,84,21213,-63
2019-09-15 10:38:39,8.00,7.22,22.40,99.90,354061,82,21139,-64
2019-09-15 10:39:16,7.50,6.80,22.50,99.90,348499,84,21150,-64
2019-09-15 10:39:53,6.67,6.08,22.50,99.90,354528,82,21148,-63
2019-09-15 10:40:30,6.75,5.83,22.60,99.90,348281,84,21526,-63
2019-09-15 10:41:07,7.08,6.37,22.60,99.90,354205,82,21081,-63
2019-09-15 10:42:01,7.37,6.55,22.50,99.90,348216,84,21097,-64
2019-09-15 10:42:39,6.90,6.17,22.50,99.90,358294,82,21156,-64
2019-09-15 10:43:16,6.55,5.95,22.60,99.90,359046,82,21070,-64
2019-09-15 10:43:52,6.85,6.12,22.50,99.90,359139,81,21165,-63
2019-09-15 10:44:30,10.08,6.50,22.50,99.90,358965,82,21222,-64
2019-09-15 10:45:07,6.80,6.12,22.50,99.90,358296,82,21242,-63
2019-09-15 10:45:43,6.30,5.67,22.40,99.90,364716,80,21189,-63
2019-09-15 10:46:20,8.23,6.33,22.50,99.90,364752,80,21532,-63
2019-09-15 10:47:15,6.90,6.30,22.40,99.90,364849,80,21162,-64
2019-09-15 10:47:52,6.95,6.15,22.50,99.90,383263,76,21263,-64
2019-09-15 10:48:29,8.18,6.10,22.60,99.90,383115,76,21141,-64
2019-09-15 10:49:24,6.33,5.62,22.60,99.90,383079,76,21144,-63
2019-09-15 10:50:01,6.42,5.75,22.70,99.90,371698,78,21162,-64
2019-09-15 10:50:38,7.97,5.92,22.80,99.90,371697,78,21153,-64
2019-09-15 10:51:15,6.40,5.80,22.80,99.90,371824,78,21031,-64
2019-09-15 10:51:51,8.68,5.90,22.90,99.90,371694,78,21063,-64
2019-09-15 10:52:29,5.35,4.85,22.90,99.90,371712,78,21172,-64
2019-09-15 10:53:06,6.37,5.58,22.90,99.90,371743,78,21031,-63
2019-09-15 10:53:42,6.70,5.53,22.90,99.90,371741,78,21067,-63
2019-09-15 10:54:19,5.33,4.83,22.90,99.90,371747,78,21465,-63
2019-09-15 10:54:57,5.40,4.90,22.90,99.90,366320,80,21157,-64
2019-09-15 10:55:34,6.22,5.10,22.80,99.90,365102,80,21200,-63
2019-09-15 10:56:11,6.35,5.03,22.80,99.90,364635,80,21525,-63
2019-09-15 10:56:48,5.30,4.78,22.70,99.90,364474,80,21070,-63
2019-09-15 10:57:24,5.00,4.50,22.70,99.90,365111,80,21156,-63
2019-09-15 10:58:02,6.03,4.03,22.80,99.90,364512,80,21230,-63
2019-09-15 10:58:39,4.72,4.25,22.90,99.90,364894,80,21544,-62
2019-09-15 10:59:15,4.55,4.08,22.90,99.90,364931,80,21067,-64
2019-09-15 10:59:52,5.75,5.17,23.00,99.90,364903,80,21059,-64
2019-09-15 11:00:29,5.12,4.50,23.10,99.90,364810,80,21094,-63
2019-09-15 11:01:06,5.40,4.90,23.10,99.90,364840,80,21148,-63
2019-09-15 11:01:43,6.15,5.47,23.10,99.90,364779,80,21129,-63
2019-09-15 11:02:20,5.97,5.35,22.90,99.90,364688,80,21070,-63
2019-09-15 11:02:57,6.08,4.80,22.90,99.90,364905,80,21412,-64
2019-09-15 11:03:34,5.35,4.85,23.00,99.90,364786,80,21146,-64
2019-09-15 11:04:11,5.55,5.00,23.00,99.90,364806,80,21136,-64
2019-09-15 11:04:48,7.67,5.45,23.00,99.90,364748,80,21126,-63
2019-09-15 11:05:25,6.10,5.50,23.00,99.90,364535,80,21082,-62
2019-09-15 11:06:02,5.97,5.00,23.00,99.90,364776,80,21063,-63
2019-09-15 11:06:39,5.70,5.10,23.10,99.90,364805,80,21619,-63
2019-09-15 11:07:16,6.67,5.83,23.10,99.90,364580,80,21054,-63
2019-09-15 11:07:53,6.22,5.55,23.10,99.90,364881,80,21165,-63
2019-09-15 11:08:29,5.42,4.90,23.10,99.90,364829,80,21063,-63
2019-09-15 11:09:07,6.05,5.25,23.20,99.90,364637,80,21115,-64
2019-09-15 11:09:44,5.37,4.72,23.30,99.90,364870,80,21156,-63
2019-09-15 11:10:21,5.25,4.62,23.40,99.90,364664,80,21129,-64
2019-09-15 11:10:58,6.17,5.35,23.50,99.90,364648,80,21073,-63
2019-09-15 11:11:35,6.15,5.47,23.60,99.90,364870,80,21204,-64
2019-09-15 11:12:11,5.75,5.15,23.60,99.90,364956,80,21094,-64
2019-09-15 11:12:48,6.28,4.80,23.60,99.90,364363,80,21184,-64
2019-09-15 11:13:25,6.15,5.00,23.70,99.90,364974,80,21067,-64
2019-09-15 11:14:02,5.05,4.55,23.90,99.90,364988,80,21102,-64
2019-09-15 11:14:39,5.53,4.92,24.10,99.90,364583,80,21137,-62
2019-09-15 11:15:16,6.22,4.83,24.20,99.90,364747,80,21098,-64
2019-09-15 11:15:53,5.78,5.25,24.20,99.90,364717,80,21187,-64
2019-09-15 11:16:30,7.65,5.37,24.30,99.90,364454,80,21149,-63
2019-09-15 11:17:07,6.55,5.53,24.20,99.90,365014,80,21062,-64
2019-09-15 11:17:44,9.33,5.47,24.10,99.90,364799,80,21059,-64
2019-09-15 11:18:21,8.10,6.12,24.10,99.90,364501,80,21594,-64
2019-09-15 11:18:58,7.03,6.00,24.20,99.90,364881,80,21059,-64
2019-09-15 11:19:34,6.50,5.55,24.30,99.90,364651,80,21196,-63
2019-09-15 11:20:12,6.80,6.10,24.50,99.90,364588,80,21102,-64
2019-09-15 11:20:49,6.30,5.70,24.70,99.90,365036,80,21083,-64
2019-09-15 11:21:25,7.35,5.67,24.90,99.90,364676,80,21137,-64
2019-09-15 11:22:03,6.37,5.53,25.00,99.90,364689,80,21699,-64
2019-09-15 11:22:40,5.87,4.92,25.10,99.90,364894,80,21200,-63
2019-09-15 11:23:16,5.22,4.72,25.30,99.90,364947,80,21058,-64
2019-09-15 11:24:11,6.10,5.12,25.40,99.90,364474,80,21117,-63
2019-09-15 11:24:48,7.55,5.67,25.40,99.90,376865,77,21140,-63
2019-09-15 11:25:43,5.72,5.10,25.10,99.90,368274,80,21083,-63
2019-09-15 11:26:20,6.67,5.78,24.80,99.90,375210,78,21195,-64
2019-09-15 11:26:57,7.12,6.45,24.80,99.90,365232,80,21160,-64
2019-09-15 11:27:34,6.78,6.17,24.60,99.90,375400,78,21550,-63
2019-09-15 11:28:11,6.55,5.95,24.40,99.90,364878,80,21120,-64
2019-09-15 11:28:48,6.50,5.90,24.20,99.90,375403,78,21089,-64
2019-09-15 11:29:24,7.58,6.03,24.30,99.90,375219,78,21127,-64
2019-09-15 11:30:02,7.05,6.35,24.20,99.90,364496,80,21234,-65
2019-09-15 11:30:39,6.90,5.92,24.20,99.90,375426,78,21057,-64
2019-09-15 11:31:15,5.78,5.22,24.20,99.90,365041,80,21057,-63
2019-09-15 11:31:52,6.30,5.65,24.20,99.90,375344,78,21030,-64
2019-09-15 11:32:29,5.95,5.45,24.10,99.90,365108,80,21518,-64
2019-09-15 11:33:06,5.97,5.37,24.00,99.90,375222,78,21061,-64
2019-09-15 11:33:43,6.45,5.20,24.00,99.90,364971,80,21041,-64
2019-09-15 11:34:20,6.12,4.95,24.00,99.90,375372,78,21194,-63
2019-09-15 11:34:57,6.45,5.05,24.20,99.90,364742,78,21139,-63
2019-09-15 11:35:34,7.47,5.55,24.20,99.90,374427,78,21578,-63
2019-09-15 11:36:11,6.85,5.12,24.20,99.90,363957,80,21034,-64
2019-09-15 11:36:48,6.72,5.03,24.30,99.90,374420,78,21179,-64
2019-09-15 11:37:25,6.85,4.55,24.50,99.90,374461,78,21069,-63
2019-09-15 11:38:04,5.83,3.92,24.70,99.90,362830,78,21357,-63
2019-09-15 11:38:40,4.70,3.90,24.90,99.90,378363,78,21069,-64
2019-09-15 11:39:17,5.05,4.20,25.10,99.90,378900,76,21580,-64
2019-09-15 11:39:55,4.45,4.05,25.00,99.90,378563,78,21108,-64
2019-09-15 11:40:32,4.80,3.90,24.90,99.90,378941,78,21057,-64
2019-09-15 11:41:09,4.90,4.10,25.10,99.90,378338,78,21017,-63
2019-09-15 11:41:46,4.40,3.60,25.40,99.90,379198,78,21139,-64
2019-09-15 11:42:23,3.58,3.25,25.30,99.90,378536,78,21084,-63
2019-09-15 11:43:00,4.40,3.65,25.40,99.90,379281,78,21558,-64
2019-09-15 11:43:37,5.45,3.90,25.60,99.90,378459,78,21053,-64
2019-09-15 11:44:14,6.00,4.00,25.70,99.90,379156,78,21100,-63
2019-09-15 11:44:51,3.95,3.35,25.60,99.90,384942,76,21078,-64
2019-09-15 11:45:28,5.20,3.70,25.80,99.90,386840,76,21144,-64
2019-09-15 11:46:04,4.85,3.65,25.90,99.90,387098,76,21133,-64
2019-09-15 11:46:41,4.12,3.25,26.10,99.90,386702,76,21113,-64
2019-09-15 11:47:19,5.12,4.05,26.20,99.90,387040,76,21019,-64
2019-09-15 11:47:56,4.65,3.50,26.20,99.90,387432,76,21148,-63
2019-09-15 11:48:33,3.87,3.45,26.00,99.90,386857,76,21505,-64
2019-09-15 11:49:10,3.67,3.15,26.20,99.90,386901,76,21126,-64
2019-09-15 11:49:46,4.05,3.60,26.30,99.90,387155,76,21023,-64
2019-09-15 11:50:23,4.95,3.50,26.40,99.90,386962,76,21535,-64
2019-09-15 11:51:01,5.28,3.60,26.40,99.90,387182,76,21046,-64
2019-09-15 11:51:37,6.85,3.45,26.30,99.90,387310,76,21046,-64
2019-09-15 11:52:15,4.37,3.87,26.20,99.90,386978,76,21019,-64
2019-09-15 11:52:52,4.05,3.40,26.20,99.90,387342,76,21066,-64
2019-09-15 11:53:28,5.95,3.80,26.10,99.90,387151,76,21076,-64
2019-09-15 11:54:05,3.75,3.22,26.20,99.90,386886,76,21504,-64
2019-09-15 11:54:43,3.62,3.22,26.20,99.90,387192,76,21125,-63
2019-09-15 11:55:37,4.58,3.92,26.20,99.90,387001,76,21054,-62
2019-09-15 11:56:14,5.42,4.50,26.10,99.90,373700,79,21155,-63
2019-09-15 11:56:51,4.55,3.90,25.60,99.90,372969,79,21112,-63
2019-09-15 11:57:46,4.30,3.50,25.40,99.90,372927,78,21565,-63
2019-09-15 11:58:23,4.90,4.35,25.20,99.90,374861,78,21600,-63
2019-09-15 11:59:00,4.70,3.77,25.40,99.90,374680,78,21142,-64
2019-09-15 11:59:37,3.95,3.37,25.30,99.90,374633,78,21506,-63
2019-09-15 12:00:14,5.97,3.95,25.20,99.90,374564,78,21447,-63
2019-09-15 12:00:51,4.65,4.10,25.20,99.90,374778,78,21194,-62
2019-09-15 12:01:28,6.03,3.95,25.20,99.90,374611,78,21112,-63
2019-09-15 12:02:05,4.35,3.70,25.10,99.90,374759,78,21143,-63
2019-09-15 12:02:42,5.75,4.10,25.10,99.90,374696,78,21558,-63
2019-09-15 12:03:19,4.12,3.72,25.30,99.90,374648,78,21076,-61
2019-09-15 12:03:56,4.80,3.70,25.40,99.90,374634,78,21155,-63
2019-09-15 12:04:33,3.92,3.52,25.30,99.90,374375,78,21092,-63
2019-09-15 12:05:10,4.50,3.70,25.40,99.90,371654,79,21186,-63
2019-09-15 12:05:47,4.17,3.77,25.50,99.90,371582,79,21608,-63
2019-09-15 12:06:24,4.55,4.15,25.60,99.90,371610,79,21300,-63
2019-09-15 12:07:01,4.50,3.95,25.50,99.90,371814,79,21136,-63
2019-09-15 12:07:38,3.95,3.55,25.40,99.90,371349,79,21194,-63
2019-09-15 12:08:15,4.67,3.83,25.40,99.90,371563,79,21096,-63
2019-09-15 12:08:52,5.05,4.00,25.60,99.90,371529,79,21057,-63
2019-09-15 12:09:29,4.22,3.72,25.80,99.90,371228,79,21562,-63
2019-09-15 12:10:24,3.55,3.10,25.70,99.90,373775,78,21100,-62
2019-09-15 12:11:01,4.20,3.80,25.70,99.90,389782,75,21556,-63
2019-09-15 12:11:38,4.47,3.70,25.80,99.90,380842,76,21124,-62
2019-09-15 12:12:15,5.85,3.40,25.50,99.90,374224,78,21156,-62
2019-09-15 12:13:09,5.15,3.47,25.40,99.90,374361,78,21039,-63
2019-09-15 12:13:47,4.92,3.90,25.20,99.90,355535,82,21224,-63
2019-09-15 12:14:27,4.28,3.87,25.50,99.90,359048,82,21069,-63
2019-09-15 12:15:04,5.30,3.72,25.70,99.90,349820,84,21237,-63
2019-09-15 12:15:41,4.17,3.47,25.80,99.90,353869,82,21100,-62
2019-09-15 12:16:18,4.90,3.80,26.00,99.90,370913,79,21191,-63
2019-09-15 12:16:54,4.72,3.50,25.90,99.90,370936,79,21153,-63
2019-09-15 12:17:32,4.10,3.17,26.10,99.90,370842,79,21199,-63
2019-09-15 12:18:09,3.98,3.40,26.20,99.90,370955,79,21187,-63
2019-09-15 12:18:45,3.27,2.98,26.20,99.90,363101,80,21068,-64
2019-09-15 12:19:40,4.35,3.20,26.30,99.90,367140,80,21136,-63
2019-09-15 12:20:17,4.80,3.02,26.50,99.90,384224,77,21223,-62
2019-09-15 12:21:14,4.42,3.42,26.40,99.90,382231,77,21026,-63
2019-09-15 12:21:50,4.25,3.22,26.40,99.90,390830,75,21195,-63
2019-09-15 12:22:27,4.78,3.37,26.50,99.90,388107,75,21586,-63
2019-09-15 12:23:04,3.52,3.22,26.50,99.90,388617,75,21073,-63
2019-09-15 12:24:00,5.47,3.42,26.30,99.90,388736,75,21208,-62
2019-09-15 12:24:37,3.95,3.50,25.90,99.90,384101,77,21210,-62
2019-09-15 12:25:14,4.12,3.52,25.60,99.90,381447,77,21108,-63
2019-09-15 12:25:51,4.47,3.70,25.80,99.90,381508,77,21080,-63
2019-09-15 12:26:27,4.22,3.52,25.80,99.90,381561,77,21100,-63
2019-09-15 12:27:04,4.05,3.60,25.80,99.90,381368,77,21065,-63
2019-09-15 12:27:42,5.25,3.75,25.80,99.90,381844,76,21065,-63
2019-09-15 12:28:18,6.10,3.90,25.80,99.90,381772,77,21201,-64
2019-09-15 12:28:56,4.55,3.47,26.00,99.90,381332,77,21170,-63
2019-09-15 12:29:33,4.25,3.37,26.10,99.90,381730,77,21068,-63
2019-09-15 12:30:09,3.85,3.42,26.00,99.90,381769,77,21146,-63
2019-09-15 12:30:46,5.03,3.62,25.80,99.90,381394,77,21143,-63
2019-09-15 12:31:23,3.85,3.30,25.70,99.90,381726,77,21072,-63
2019-09-15 12:32:00,4.00,3.60,25.80,99.90,381861,77,21171,-63
2019-09-15 12:32:37,4.25,3.45,26.00,99.90,381139,77,21159,-63
2019-09-15 12:33:14,3.98,3.50,26.00,99.90,381625,76,21563,-63
2019-09-15 12:33:51,4.30,3.52,25.80,99.90,381821,77,21116,-63
2019-09-15 12:34:28,3.50,2.85,26.00,99.90,381451,77,21171,-63
2019-09-15 12:35:05,3.77,3.37,26.30,99.90,381680,77,21088,-62
2019-09-15 12:35:42,5.83,3.33,26.40,99.90,381726,77,21186,-64
2019-09-15 12:36:19,4.15,3.20,26.60,99.90,381565,77,21061,-62
2019-09-15 12:36:56,3.55,2.90,26.70,99.90,381695,77,21119,-63
2019-09-15 12:37:32,3.95,3.55,26.80,99.90,381797,77,21065,-63
2019-09-15 12:38:09,4.75,3.52,26.70,99.90,381406,76,21132,-63
2019-09-15 12:39:04,3.95,3.08,26.80,99.90,381945,77,21117,-64
2019-09-15 12:39:41,3.77,3.20,27.00,99.90,390513,75,21123,-64
2019-09-15 12:40:18,4.75,3.45,26.80,99.90,388040,75,21560,-63
2019-09-15 12:40:55,3.98,3.55,26.50,99.90,388437,75,21089,-63
2019-09-15 12:41:32,4.92,3.42,26.30,99.90,388407,75,21077,-63
2019-09-15 12:42:09,4.25,3.10,26.40,99.90,388080,75,21134,-63
2019-09-15 12:42:46,4.97,3.75,26.40,99.90,388357,75,22199,-63
2019-09-15 12:43:23,3.50,3.20,26.30,99.90,388329,75,21048,-63
2019-09-15 12:44:00,3.90,3.50,26.00,99.90,388203,75,21048,-63
2019-09-15 12:44:37,3.50,3.20,25.90,99.90,388050,75,21108,-63
2019-09-15 12:45:14,3.80,3.40,25.80,99.90,389100,75,21126,-63
2019-09-15 12:45:51,3.83,3.42,25.70,99.90,382502,77,21068,-63
2019-09-15 12:46:28,4.42,3.20,26.00,99.90,382263,77,21150,-63
2019-09-15 12:47:04,6.03,3.60,26.10,99.90,389100,75,21154,-64
2019-09-15 12:47:42,3.65,3.10,26.00,99.90,382457,76,21100,-63
2019-09-15 12:48:19,5.58,3.20,26.20,99.90,389378,75,21102,-64
2019-09-15 12:48:55,4.83,3.17,26.50,99.90,382585,76,21057,-64
2019-09-15 12:49:32,4.25,3.27,26.50,99.90,388892,75,21049,-64
2019-09-15 12:50:09,3.45,2.98,26.60,99.90,382833,77,21028,-63
2019-09-15 12:50:47,3.98,3.27,26.90,99.90,389346,75,21507,-63
2019-09-15 12:51:24,4.62,3.15,26.90,99.90,382402,76,21569,-64
2019-09-15 12:52:01,5.30,3.12,26.90,99.90,389299,75,21194,-63
2019-09-15 12:52:39,4.35,3.02,26.90,99.90,376810,75,21457,-64
2019-09-15 12:53:16,3.87,2.77,27.00,99.90,399543,73,21119,-63
2019-09-15 12:53:53,3.72,3.12,27.10,99.90,399737,73,21111,-64
2019-09-15 12:54:35,4.58,3.15,27.30,99.90,399276,73,21047,-63
2019-09-15 12:55:13,3.95,3.12,27.40,99.90,393290,75,21082,-63
2019-09-15 12:55:50,3.90,3.17,27.40,99.90,392652,75,21082,-63
2019-09-15 12:56:26,3.80,3.40,27.20,99.90,392852,75,21163,-62
2019-09-15 12:57:03,4.92,3.27,27.10,99.90,392665,75,21301,-62
2019-09-15 12:57:41,4.87,3.33,27.20,99.90,392978,75,21109,-61
2019-09-15 12:58:17,3.90,3.27,27.30,99.90,393054,75,21104,-62
2019-09-15 12:58:54,3.52,3.22,27.40,99.90,392693,75,21130,-62
2019-09-15 12:59:31,4.17,3.37,27.20,99.90,392790,75,21011,-62
2019-09-15 13:00:08,4.20,3.27,27.10,99.90,393179,75,21062,-60
2019-09-15 13:00:45,4.37,3.35,26.90,99.90,392800,75,21130,-62
2019-09-15 13:01:22,3.60,3.08,26.70,99.90,392831,75,21086,-62
2019-09-15 13:01:59,3.10,2.62,26.70,99.90,392637,75,21140,-62
2019-09-15 13:02:36,3.62,2.90,26.70,99.90,392612,75,21172,-62
2019-09-15 13:03:13,4.17,2.85,26.90,99.90,392678,75,21188,-62
2019-09-15 13:03:50,3.40,2.85,27.00,99.90,392857,75,21208,-62
2019-09-15 13:04:27,4.95,3.10,27.30,99.90,392544,75,21580,-61
2019-09-15 13:05:05,4.75,3.30,27.50,99.90,392538,75,21216,-62
2019-09-15 13:05:41,4.55,3.42,27.70,99.90,393139,75,21027,-62
2019-09-15 13:06:18,3.20,2.80,27.70,99.90,392539,75,21685,-62
2019-09-15 13:06:55,3.90,3.15,27.80,99.90,392963,75,21047,-62
2019-09-15 13:07:32,3.40,3.10,27.30,99.90,392526,75,21054,-62
2019-09-15 13:08:09,3.70,3.40,27.00,99.90,392200,75,21160,-63
2019-09-15 13:08:46,3.77,3.25,26.90,99.90,392874,75,21078,-62
2019-09-15 13:09:23,3.25,2.67,26.60,99.90,392989,75,21050,-61
2019-09-15 13:10:00,3.65,3.10,26.70,99.90,392630,75,21570,-62
2019-09-15 13:10:37,4.35,3.02,26.90,99.90,392763,75,21068,-63
2019-09-15 13:11:14,3.50,2.98,26.90,99.90,392803,75,21094,-63
2019-09-15 13:11:51,5.33,2.58,26.90,99.90,392773,75,21042,-63
2019-09-15 13:12:28,5.40,3.15,26.70,99.90,392647,75,21062,-63
2019-09-15 13:13:04,4.70,2.95,26.60,99.90,392709,75,21176,-66
2019-09-15 13:13:42,3.62,2.90,26.70,99.90,392535,75,21109,-64
2019-09-15 13:14:19,4.58,2.85,26.80,99.90,392916,75,21054,-63
2019-09-15 13:14:55,3.60,2.33,27.00,99.90,392839,75,21043,-63
2019-09-15 13:15:33,4.17,2.52,27.20,99.90,392397,75,21445,-63
2019-09-15 13:16:10,3.30,3.00,27.40,99.90,393033,75,21066,-64
2019-09-15 13:16:46,3.20,2.70,27.40,99.90,392664,75,21106,-64
2019-09-15 13:17:25,4.17,2.98,27.70,99.90,392457,75,21114,-63
2019-09-15 13:18:02,3.42,2.50,27.90,99.90,393790,75,21457,-63
2019-09-15 13:18:58,4.03,2.70,27.70,99.90,392928,75,21098,-63
2019-09-15 13:19:34,4.67,2.85,27.40,99.90,379481,77,21120,-63
2019-09-15 13:20:12,5.00,3.40,27.20,99.90,378423,78,21104,-63
2019-09-15 13:20:50,4.33,3.30,26.90,99.90,378626,78,21061,-63
2019-09-15 13:21:28,3.90,2.58,26.90,99.90,382947,76,21218,-63
2019-09-15 13:22:06,4.05,3.10,27.00,99.90,379121,78,21089,-63
2019-09-15 13:22:44,4.78,3.20,26.80,99.90,378844,78,21123,-62
2019-09-15 13:23:22,5.75,3.47,26.90,99.90,378667,78,21131,-63
2019-09-15 13:24:00,6.55,3.10,27.00,99.90,378932,78,21123,-63
2019-09-15 13:24:38,4.03,3.30,27.00,99.90,376720,78,21167,-63
2019-09-15 13:25:16,3.87,3.20,27.00,99.90,365076,80,21077,-61
2019-09-15 13:25:53,4.40,3.10,26.80,99.90,370009,79,21067,-63
2019-09-15 13:26:31,5.20,3.33,26.90,99.90,371017,79,21070,-63
2019-09-15 13:27:07,3.55,2.98,26.90,99.90,371921,79,21083,-63
2019-09-15 13:27:44,3.95,3.30,26.80,99.90,379752,77,21177,-62
2019-09-15 13:28:21,3.85,3.40,26.70,99.90,380267,77,21090,-64
2019-09-15 13:28:58,4.85,3.30,26.60,99.90,380259,77,21132,-63
2019-09-15 13:29:35,3.90,3.35,26.30,99.90,380172,77,21129,-63
2019-09-15 13:30:12,4.92,3.40,26.30,99.90,380260,77,21055,-63
2019-09-15 13:30:49,3.87,3.00,26.30,99.90,380338,77,21062,-64
2019-09-15 13:31:26,3.72,3.08,26.20,99.90,380194,77,21019,-63
2019-09-15 13:32:03,5.25,3.40,26.30,99.90,380186,77,21094,-63
2019-09-15 13:32:40,4.50,3.27,26.40,99.90,380210,77,21154,-64
2019-09-15 13:33:17,5.40,3.27,26.60,99.90,380181,77,21117,-63
2019-09-15 13:33:54,4.42,3.17,26.50,99.90,380158,77,21054,-63
2019-09-15 13:34:31,4.85,3.08,26.40,99.90,380061,76,21109,-63
2019-09-15 13:35:08,5.37,3.20,26.20,99.90,380028,77,21160,-63
2019-09-15 13:35:45,4.20,3.30,26.10,99.90,380062,77,21116,-63
2019-09-15 13:36:21,4.22,3.42,26.00,99.90,380234,77,21059,-63
2019-09-15 13:36:58,3.87,3.27,26.00,99.90,379914,77,21102,-63
2019-09-15 13:37:36,3.58,2.77,26.20,99.90,380312,77,21022,-63
2019-09-15 13:38:12,3.00,2.17,26.20,99.90,380470,77,21082,-63
2019-09-15 13:38:49,2.70,2.15,26.60,99.90,379841,77,21125,-63
2019-09-15 13:39:26,4.90,2.52,27.00,99.90,380185,77,21113,-63
2019-09-15 13:40:03,3.10,2.60,27.40,99.90,380507,77,21129,-63
2019-09-15 13:40:58,3.20,2.52,27.50,99.90,380172,77,21030,-63
2019-09-15 13:41:35,2.60,2.22,27.50,99.90,369015,79,21124,-63
2019-09-15 13:42:12,2.87,2.40,27.30,99.90,367609,79,21084,-63
2019-09-15 13:42:49,3.02,2.55,27.20,99.90,367427,80,21178,-63
2019-09-15 13:43:26,3.70,2.58,27.00,99.90,367408,80,21166,-63
2019-09-15 13:44:23,4.17,2.17,27.20,99.90,367510,80,21132,-63
2019-09-15 13:45:00,3.22,2.33,27.50,99.90,376761,78,21541,-63
2019-09-15 13:45:37,5.20,2.42,27.60,99.90,375252,78,21072,-62
2019-09-15 13:46:14,3.40,2.17,27.60,99.90,375401,78,21080,-63
2019-09-15 13:46:51,3.10,2.33,27.60,99.90,375221,78,21115,-63
2019-09-15 13:47:28,3.67,2.65,27.50,99.90,375087,78,21076,-62
2019-09-15 13:48:04,4.17,2.30,27.40,99.90,375274,78,21154,-61
2019-09-15 13:48:42,4.28,2.25,27.50,99.90,375234,78,21064,-63
2019-09-15 13:49:19,3.60,2.37,27.80,99.90,375500,78,21072,-63
2019-09-15 13:49:55,5.50,2.70,28.20,99.90,375135,78,21100,-63
2019-09-15 13:50:32,3.72,2.22,28.20,99.90,375050,78,21675,-63
2019-09-15 13:51:09,4.42,2.60,28.00,99.90,375438,78,21173,-63
2019-09-15 13:52:04,4.85,2.50,27.60,99.90,375707,78,21024,-63
2019-09-15 13:52:41,3.30,2.50,27.00,99.90,381766,77,21577,-63
2019-09-15 13:53:18,3.25,2.70,26.90,99.90,379362,77,21080,-63
2019-09-15 13:53:55,3.50,2.58,27.00,99.90,379560,77,21115,-63
2019-09-15 13:54:32,3.55,2.42,27.10,99.90,380100,76,21068,-62
2019-09-15 13:55:09,4.05,2.40,27.20,99.90,387985,76,21052,-63
2019-09-15 13:55:45,3.58,2.55,27.20,99.90,387975,76,21120,-64
2019-09-15 13:56:23,3.25,2.37,27.30,99.90,387942,76,21100,-63
2019-09-15 13:57:00,3.22,2.35,27.30,99.90,388007,76,21112,-62
2019-09-15 13:57:37,3.20,2.50,27.30,99.90,388023,76,21076,-63
2019-09-15 13:58:14,4.12,2.30,27.10,99.90,388046,76,21068,-63
2019-09-15 13:58:51,2.75,2.30,27.10,99.90,388008,76,21103,-61
2019-09-15 13:59:27,3.22,2.20,27.30,99.90,388092,76,21127,-62
2019-09-15 14:00:04,3.67,2.42,27.60,99.90,387892,75,21198,-63
2019-09-15 14:00:42,3.22,2.27,27.60,99.90,388227,76,21624,-63
2019-09-15 14:01:18,2.47,2.27,27.60,99.90,388034,76,21034,-64
2019-09-15 14:01:55,3.08,2.27,27.60,99.90,387837,76,21044,-63
2019-09-15 14:02:32,2.70,2.00,27.50,99.90,388189,76,21080,-63
2019-09-15 14:03:09,3.15,2.15,27.70,99.90,387872,76,21090,-63
2019-09-15 14:03:46,2.90,2.15,27.90,99.90,387782,76,21104,-63
2019-09-15 14:04:24,2.67,2.05,27.80,99.90,388045,75,21053,-63
2019-09-15 14:05:00,3.30,1.95,27.60,99.90,388169,76,21123,-63
2019-09-15 14:05:37,2.60,2.10,27.60,99.90,387750,76,21506,-64
2019-09-15 14:06:14,3.92,2.25,27.50,99.90,388060,76,21190,-63
2019-09-15 14:06:51,2.83,1.95,27.20,99.90,388264,75,21114,-63
2019-09-15 14:07:28,3.65,2.40,27.00,99.90,388123,76,21174,-63
2019-09-15 14:08:06,2.30,1.80,27.20,99.90,388045,76,21162,-63
2019-09-15 14:08:42,3.27,2.10,27.10,99.90,388267,76,21072,-63
2019-09-15 14:09:19,2.65,1.87,26.90,99.90,387914,76,21013,-63
2019-09-15 14:09:57,2.55,1.90,27.00,99.90,388171,75,21205,-63
2019-09-15 14:10:34,2.30,1.90,27.30,99.90,388005,76,21021,-63
2019-09-15 14:11:11,2.58,1.90,27.30,99.90,387859,76,21060,-61
2019-09-15 14:12:06,3.00,2.02,27.30,99.90,388113,75,21095,-61
2019-09-15 14:12:43,2.17,1.70,27.20,99.90,383098,77,21137,-62
2019-09-15 14:13:20,2.83,2.00,27.30,99.90,381962,76,21193,-63
2019-09-15 14:13:57,3.33,2.40,27.30,99.90,382202,77,21518,-62
2019-09-15 14:14:34,2.62,2.15,27.20,99.90,381588,76,21028,-63
2019-09-15 14:15:12,3.17,2.15,26.90,99.90,379962,77,21055,-63
2019-09-15 14:15:49,3.85,1.75,26.80,99.90,380054,77,21103,-63
2019-09-15 14:16:25,2.62,2.00,26.90,99.90,379897,77,21197,-63
2019-09-15 14:17:02,3.25,2.30,27.20,99.90,379893,77,21119,-63
2019-09-15 14:17:40,4.47,2.00,27.30,99.90,380233,77,21582,-63
2019-09-15 14:18:16,2.83,1.98,27.40,99.90,380292,77,21091,-63
2019-09-15 14:18:53,2.87,1.70,27.50,99.90,379849,77,21044,-63
2019-09-15 14:19:30,2.70,2.15,27.60,99.90,380088,77,21215,-62
2019-09-15 14:20:07,3.87,2.33,27.60,99.90,380184,77,21057,-66
2019-09-15 14:20:44,2.77,2.02,27.30,99.90,379877,77,21091,-63
2019-09-15 14:21:21,2.80,2.30,27.00,99.90,379921,77,21190,-63
2019-09-15 14:21:58,2.87,1.95,26.80,99.90,380128,77,21182,-63
2019-09-15 14:22:35,3.83,2.00,26.70,99.90,379915,77,21104,-63
2019-09-15 14:23:12,3.30,1.90,26.60,99.90,380037,77,21037,-63
2019-09-15 14:23:48,2.52,2.05,26.70,99.90,380153,77,21564,-63
2019-09-15 14:24:26,3.33,2.55,26.80,99.90,379607,77,21929,-63
2019-09-15 14:25:03,2.40,2.00,26.70,99.90,380517,77,21139,-63
2019-09-15 14:25:40,2.72,1.98,26.70,99.90,380214,77,21111,-63
2019-09-15 14:26:17,3.75,2.17,26.50,99.90,379954,77,21096,-63
2019-09-15 14:26:54,2.83,1.90,26.20,99.90,380148,77,21174,-63
2019-09-15 14:27:31,2.90,2.12,26.10,99.90,380120,77,21138,-63
2019-09-15 14:28:25,2.90,1.80,26.00,99.90,379903,77,21092,-63
2019-09-15 14:29:03,2.67,2.20,26.00,99.90,380734,77,21159,-63
2019-09-15 14:29:39,2.33,1.87,26.10,99.90,380922,77,21218,-63
2019-09-15 14:30:16,2.52,1.90,26.20,99.90,380361,77,21108,-63
2019-09-15 14:30:53,3.47,2.47,26.30,99.90,380691,77,22177,-62
2019-09-15 14:31:30,4.97,2.45,26.20,99.90,380904,77,21205,-61
2019-09-15 14:32:07,3.80,2.20,25.90,99.90,380265,77,21092,-61
2019-09-15 14:32:44,2.98,2.30,25.80,99.90,380630,77,21111,-63
2019-09-15 14:33:21,2.45,2.05,25.70,99.90,380624,77,21161,-63
2019-09-15 14:33:58,2.52,2.02,25.70,99.90,380424,77,21127,-63
2019-09-15 14:34:35,3.22,2.40,25.70,99.90,380466,76,21135,-63
2019-09-15 14:35:11,3.87,2.60,25.50,99.90,379318,77,21139,-63
2019-09-15 14:35:48,4.37,2.05,25.40,99.90,378907,77,21711,-62
2019-09-15 14:36:26,2.60,2.20,25.40,99.90,379322,77,21049,-62
2019-09-15 14:37:02,3.05,2.12,25.40,99.90,379195,77,21116,-62
2019-09-15 14:37:39,3.10,2.25,25.40,99.90,378995,77,21523,-63
2019-09-15 14:38:17,2.67,2.08,25.40,99.90,379715,77,21056,-63
2019-09-15 14:38:53,3.00,2.17,25.40,99.90,379193,77,21108,-63
2019-09-15 14:39:30,3.25,2.12,25.40,99.90,378818,77,21120,-62
2019-09-15 14:40:07,2.72,2.05,25.40,99.90,379165,77,21553,-63
2019-09-15 14:40:44,3.85,2.33,25.40,99.90,379150,77,21088,-62
2019-09-15 14:41:21,5.85,2.40,25.50,99.90,379061,77,21671,-63
2019-09-15 14:41:58,3.35,2.40,25.50,99.90,379280,77,21139,-61
2019-09-15 14:42:53,2.80,2.42,25.40,99.90,379136,77,21116,-63
2019-09-15 14:43:30,3.02,2.15,25.30,99.90,388264,76,21166,-63
2019-09-15 14:44:07,3.50,2.30,25.30,99.90,386008,76,21151,-63
2019-09-15 14:44:44,3.77,2.15,25.30,99.90,385695,76,21178,-63
2019-09-15 14:45:21,4.83,2.70,25.20,99.90,385632,76,21569,-63
2019-09-15 14:45:58,2.95,2.40,25.20,99.90,385682,76,21486,-64
2019-09-15 14:46:35,3.22,2.20,25.10,99.90,385804,76,21049,-63
2019-09-15 14:47:11,2.80,2.20,25.10,99.90,385849,76,21123,-63
2019-09-15 14:47:48,3.17,2.40,25.10,99.90,385190,76,21134,-62
2019-09-15 14:48:26,3.10,2.22,25.10,99.90,385830,76,21072,-63
2019-09-15 14:49:02,3.17,2.22,25.10,99.90,385959,76,21041,-63
2019-09-15 14:49:39,3.75,2.30,25.10,99.90,385426,76,21115,-63
2019-09-15 14:50:17,3.20,2.25,25.10,99.90,385771,76,21114,-63
2019-09-15 14:50:54,3.15,2.47,25.20,99.90,385955,76,21057,-63
2019-09-15 14:51:31,3.75,2.70,25.20,99.90,385502,76,21025,-63
2019-09-15 14:52:08,2.87,1.95,25.20,99.90,385765,76,21045,-63
2019-09-15 14:52:44,3.20,2.40,25.20,99.90,385666,76,21482,-63
2019-09-15 14:53:21,2.15,1.95,25.20,99.90,385259,76,22206,-63
2019-09-15 14:53:58,2.83,2.35,25.10,99.90,385949,76,21041,-64
2019-09-15 14:54:35,3.85,2.37,25.10,99.90,385820,76,21088,-63
2019-09-15 14:55:12,3.00,2.17,25.10,99.90,385501,76,21170,-63
2019-09-15 14:55:49,3.87,2.52,25.20,99.90,385877,76,21170,-65
2019-09-15 14:56:26,3.08,2.30,25.20,99.90,385718,76,21175,-61
2019-09-15 14:57:03,3.72,2.30,25.20,99.90,385656,76,21130,-63
2019-09-15 14:57:40,3.05,2.30,25.20,99.90,385461,76,21162,-63
2019-09-15 14:58:17,2.98,2.20,25.20,99.90,385795,76,21092,-64
2019-09-15 14:58:54,3.83,2.27,25.20,99.90,385512,76,21103,-61
2019-09-15 14:59:31,2.92,2.40,25.30,99.90,385734,76,21095,-62
2019-09-15 15:00:07,3.00,2.20,25.30,99.90,385728,76,21073,-62
2019-09-15 15:00:44,2.95,2.42,25.30,99.90,385418,76,21139,-63
2019-09-15 15:01:21,3.10,2.60,25.30,99.90,385843,76,21057,-62
2019-09-15 15:01:58,4.08,2.52,25.40,99.90,385897,76,21119,-63
2019-09-15 15:02:35,3.87,2.40,25.40,99.90,385690,76,21165,-62
2019-09-15 15:03:12,3.25,2.10,25.50,99.90,385761,76,21061,-63
2019-09-15 15:03:49,3.27,2.33,25.50,99.90,385696,76,22128,-63
2019-09-15 15:04:26,3.70,2.22,25.50,99.90,385565,76,21656,-63
2019-09-15 15:05:03,3.70,2.02,25.50,99.90,385752,76,21116,-63
2019-09-15 15:05:40,6.00,2.10,25.60,99.90,385587,76,21115,-63
2019-09-15 15:06:17,4.45,2.30,25.70,99.90,385582,76,21134,-63
2019-09-15 15:06:54,4.25,2.25,25.70,99.90,385821,76,21041,-62
2019-09-15 15:07:31,2.95,2.15,25.80,99.90,385695,76,21205,-63
2019-09-15 15:08:08,2.92,2.47,25.90,99.90,385594,76,21041,-63
2019-09-15 15:08:45,3.90,2.33,25.90,99.90,385614,76,21037,-63
2019-09-15 15:09:22,2.98,2.30,25.90,99.90,385811,76,21112,-64
2019-09-15 15:09:59,2.70,1.95,25.90,99.90,385847,76,21529,-63
2019-09-15 15:10:37,4.22,2.33,25.90,99.90,385990,76,21140,-64
2019-09-15 15:11:13,3.65,2.42,25.90,99.90,386111,76,21064,-63
2019-09-15 15:11:50,3.30,2.12,25.80,99.90,385609,76,21099,-64
2019-09-15 15:12:28,2.90,2.25,25.70,99.90,385826,76,21013,-64
2019-09-15 15:13:04,3.10,2.60,25.80,99.90,385988,76,21120,-64
2019-09-15 15:13:41,3.02,2.30,25.80,99.90,385178,76,21096,-64
2019-09-15 15:14:18,3.87,2.33,25.80,99.90,385541,76,21115,-63
2019-09-15 15:14:55,3.15,2.47,25.70,99.90,385705,76,21041,-64
2019-09-15 15:15:32,2.92,2.60,25.70,99.90,385494,76,21092,-63
2019-09-15 15:16:09,3.08,2.22,25.70,99.90,385786,76,21033,-63
2019-09-15 15:16:46,3.20,2.02,25.60,99.90,385734,76,21065,-62
2019-09-15 15:17:23,3.65,2.25,25.60,99.90,385501,76,21045,-63
2019-09-15 15:18:00,6.60,2.42,25.60,99.90,385746,76,21037,-63
2019-09-15 15:18:37,3.05,2.42,25.60,99.90,386324,76,21065,-61
2019-09-15 15:19:15,4.22,2.27,25.70,99.90,385548,76,21100,-63
2019-09-15 15:19:51,2.30,1.90,25.70,99.90,385767,76,21009,-62
2019-09-15 15:20:28,3.35,2.17,25.70,99.90,385518,76,21072,-63
2019-09-15 15:21:05,3.98,2.27,25.70,99.90,385352,76,21041,-63
2019-09-15 15:21:42,5.95,2.80,25.70,99.90,385863,76,21068,-63
2019-09-15 15:22:19,3.80,2.20,25.60,99.90,385885,76,21001,-62
2019-09-15 15:22:56,4.17,2.10,25.50,99.90,385424,76,21069,-62
2019-09-15 15:23:34,3.10,2.30,25.50,99.90,385909,76,21135,-63
2019-09-15 15:24:10,2.50,1.98,25.50,99.90,385773,76,21139,-63
2019-09-15 15:24:47,2.92,2.40,25.50,99.90,385464,76,21037,-63
2019-09-15 15:25:24,2.85,2.00,25.50,99.90,385948,76,21077,-62
2019-09-15 15:26:01,2.70,2.25,25.50,99.90,385979,76,21155,-62
2019-09-15 15:26:38,3.25,2.40,25.50,99.90,385459,76,21523,-63
2019-09-15 15:27:16,3.00,2.20,25.40,99.90,386032,76,21073,-63
2019-09-15 15:27:52,2.65,2.08,25.40,99.90,385683,76,21076,-61
2019-09-15 15:28:29,3.17,2.30,25.40,99.90,385391,76,21107,-63
2019-09-15 15:29:06,2.83,2.22,25.40,99.90,385956,76,21527,-63
2019-09-15 15:29:43,3.65,2.45,25.40,99.90,386091,76,21013,-63
2019-09-15 15:30:20,3.05,2.30,25.40,99.90,385320,76,21048,-63
2019-09-15 15:30:57,3.77,2.45,25.40,99.90,385977,76,21139,-63
2019-09-15 15:31:34,4.22,2.30,25.40,99.90,385902,76,21037,-61
2019-09-15 15:32:11,3.75,2.40,25.40,99.90,385593,76,21139,-63
2019-09-15 15:32:48,3.33,2.50,25.40,99.90,385831,76,21139,-63
2019-09-15 15:33:25,3.40,2.52,25.40,99.90,385715,76,21085,-62
2019-09-15 15:34:02,3.22,2.75,25.40,99.90,385521,76,21631,-63
2019-09-15 15:34:39,3.67,2.75,25.50,99.90,385801,76,21150,-63
2019-09-15 15:35:16,2.85,2.40,25.50,99.90,385927,76,21072,-63
2019-09-15 15:35:53,3.15,2.60,25.50,99.90,385616,76,21146,-63
2019-09-15 15:36:30,3.00,2.42,25.50,99.90,385601,76,21123,-63
2019-09-15 15:37:07,5.55,2.30,25.50,99.90,385918,76,21032,-63
2019-09-15 15:37:44,3.02,2.60,25.50,99.90,385657,76,21134,-63
2019-09-15 15:38:21,3.95,2.37,25.60,99.90,385507,76,21072,-63
2019-09-15 15:39:16,4.60,2.62,25.60,99.90,385843,76,21574,-63
2019-09-15 15:39:53,3.22,2.60,25.60,99.90,373728,78,21061,-63
2019-09-15 15:40:30,2.52,2.00,25.60,99.90,371911,78,21127,-63
2019-09-15 15:41:06,2.87,2.33,25.70,99.90,371954,79,21226,-64
2019-09-15 15:41:43,3.10,2.50,25.80,99.90,376314,77,21206,-63
2019-09-15 15:42:22,2.37,2.00,25.80,99.90,380281,77,21146,-63
2019-09-15 15:42:59,3.17,2.35,25.90,99.90,378983,77,21422,-63
2019-09-15 15:43:36,2.72,2.20,25.90,99.90,378380,77,21060,-63
2019-09-15 15:44:13,3.00,2.45,25.70,99.90,378498,77,21057,-63
2019-09-15 15:45:09,2.70,2.10,25.70,99.90,378722,77,21528,-63
2019-09-15 15:45:45,3.25,2.37,25.70,99.90,388898,76,21675,-63
2019-09-15 15:46:22,3.30,2.37,25.80,99.90,386937,75,21506,-63
2019-09-15 15:46:59,4.20,2.27,25.70,99.90,387475,76,21103,-63
2019-09-15 15:47:36,3.40,2.37,25.60,99.90,387453,76,21088,-63
2019-09-15 15:48:13,2.80,2.20,25.60,99.90,387044,75,21126,-63
2019-09-15 15:48:50,4.08,2.20,25.60,99.90,387414,76,21120,-63
2019-09-15 15:49:27,3.15,2.30,25.60,99.90,387474,76,21100,-63
2019-09-15 15:50:04,2.58,2.37,25.50,99.90,387152,76,21092,-63
2019-09-15 15:50:42,3.08,2.22,25.50,99.90,387384,76,21056,-63
2019-09-15 15:51:18,2.95,2.33,25.50,99.90,387470,76,21092,-63
2019-09-15 15:51:56,4.37,2.12,25.60,99.90,387121,76,21526,-63
2019-09-15 15:52:33,3.00,2.30,25.70,99.90,387490,76,21100,-63
2019-09-15 15:53:09,3.20,2.27,25.60,99.90,387330,76,21160,-63
2019-09-15 15:53:47,4.30,2.60,25.60,99.90,387147,75,21061,-63
2019-09-15 15:54:41,3.10,2.40,25.60,99.90,387449,76,21139,-63
2019-09-15 15:55:19,3.52,2.50,25.70,99.90,377843,78,21160,-63
2019-09-15 15:55:56,3.15,2.65,25.70,99.90,376407,78,21613,-63
2019-09-15 15:56:33,3.05,2.30,25.80,99.90,376413,78,21116,-63
2019-09-15 15:57:10,2.55,2.05,25.70,99.90,376496,78,21179,-63
2019-09-15 15:57:47,3.17,2.50,25.60,99.90,376348,78,21069,-63
2019-09-15 15:59:22,3.87,2.30,25.50,99.90,366982,80,21167,-63
2019-09-15 16:00:12,4.30,2.50,25.60,99.90,371125,79,21195,-63
2019-09-15 16:00:50,3.37,2.30,25.60,99.90,377657,77,21025,-62
2019-09-15 16:01:26,3.00,2.58,25.70,99.90,376546,78,21636,-63
2019-09-15 16:02:03,3.92,2.25,25.80,99.90,376569,78,21159,-62
2019-09-15 16:02:40,2.98,2.40,25.70,99.90,376648,78,21057,-63
2019-09-15 16:03:17,3.30,2.12,25.80,99.90,376689,78,21112,-63
2019-09-15 16:03:54,2.42,1.77,26.00,99.90,376619,78,21065,-63
2019-09-15 16:04:31,3.58,2.25,26.20,99.90,376536,77,21089,-63
2019-09-15 16:05:08,2.80,2.20,26.10,99.90,376320,78,21053,-63
2019-09-15 16:05:45,2.95,2.33,26.20,99.90,376367,78,21073,-62
2019-09-15 16:06:22,2.62,2.10,26.40,99.90,376159,78,21128,-62
2019-09-15 16:06:59,2.52,2.27,26.30,99.90,376445,78,21148,-61
2019-09-15 16:07:36,3.15,2.12,26.20,99.90,376143,78,21187,-62
2019-09-15 16:08:13,3.47,2.05,26.40,99.90,376342,78,21112,-61
2019-09-15 16:08:50,3.58,2.20,26.50,99.90,376111,78,21090,-63
2019-09-15 16:09:27,6.05,2.40,26.50,99.90,376123,78,21108,-63
2019-09-15 16:10:04,5.67,2.65,26.50,99.90,376469,78,21500,-62
2019-09-15 16:10:40,3.30,2.58,26.50,99.90,376221,78,21131,-62
2019-09-15 16:11:17,4.05,1.98,26.50,99.90,376008,78,21074,-63
2019-09-15 16:11:54,3.20,2.30,26.60,99.90,376343,78,21127,-64
2019-09-15 16:12:49,3.08,2.40,26.90,99.90,376310,78,21144,-63
2019-09-15 16:13:26,2.98,2.20,26.80,99.90,372046,79,21137,-63
2019-09-15 16:14:04,3.87,2.10,26.90,99.90,371756,78,21057,-63
2019-09-15 16:14:41,4.35,2.10,27.00,99.90,371567,78,21113,-63
2019-09-15 16:15:18,3.52,2.08,27.40,99.90,371316,78,21026,-64
2019-09-15 16:15:55,3.17,2.10,27.50,99.90,370962,77,21116,-63
2019-09-15 16:16:32,3.00,2.45,27.70,99.90,372019,78,21720,-63
2019-09-15 16:17:09,3.45,2.37,27.80,99.90,371000,78,21112,-63
2019-09-15 16:17:46,2.45,1.80,27.60,99.90,371272,79,21211,-62
2019-09-15 16:18:22,3.12,2.05,27.70,99.90,371039,79,21515,-62
2019-09-15 16:19:17,4.03,2.70,27.90,99.90,371325,79,22149,-62
2019-09-15 16:19:54,4.55,2.20,27.90,99.90,376652,78,21167,-63
2019-09-15 16:20:31,2.37,2.00,28.00,99.90,375154,78,21162,-63
2019-09-15 16:21:08,2.77,2.15,28.20,99.90,367524,80,21234,-63
2019-09-15 16:21:45,3.17,2.20,28.40,99.90,366788,80,21139,-62
2019-09-15 16:22:22,2.30,2.02,28.30,99.90,367429,80,21096,-63
2019-09-15 16:22:59,2.77,2.20,28.40,99.90,367477,80,21533,-64
2019-09-15 16:23:36,2.58,2.10,28.40,99.90,368568,79,21224,-62
2019-09-15 16:24:12,4.05,2.27,28.40,99.90,367179,80,21150,-63
2019-09-15 16:24:49,3.33,2.22,28.40,99.90,364537,80,21253,-61
2019-09-15 16:25:27,3.55,2.45,28.50,99.90,367043,80,21075,-62
2019-09-15 16:26:21,3.40,2.25,28.40,99.90,364616,80,21082,-62
2019-09-15 16:26:58,3.50,2.40,28.40,99.90,371498,79,21179,-62
2019-09-15 16:27:54,2.85,2.33,28.10,99.90,369474,79,21131,-63
2019-09-15 16:28:30,4.70,2.50,27.80,99.90,369467,79,21102,-63
2019-09-15 16:29:07,3.35,2.25,27.60,99.90,367783,80,21109,-63
2019-09-15 16:29:44,2.65,2.25,27.60,99.90,367881,79,21164,-63
2019-09-15 16:30:21,3.08,2.37,27.70,99.90,367943,79,21046,-63
2019-09-15 16:30:58,3.65,2.40,27.70,99.90,367812,79,21074,-63
2019-09-15 16:31:35,3.00,2.30,27.90,99.90,367884,79,21151,-63
2019-09-15 16:32:11,4.30,2.50,28.00,99.90,367648,79,21505,-63
2019-09-15 16:32:49,3.90,2.58,27.80,99.90,367767,79,21469,-63
2019-09-15 16:33:26,3.77,2.47,27.80,99.90,367909,79,21144,-63
2019-09-15 16:34:02,2.90,2.40,27.70,99.90,368036,79,21183,-63
2019-09-15 16:34:39,3.47,2.33,27.70,99.90,367456,79,21155,-61
2019-09-15 16:35:16,3.37,2.40,27.80,99.90,367701,80,21140,-63
2019-09-15 16:35:53,3.40,2.20,27.90,99.90,367785,80,21110,-63
2019-09-15 16:36:30,3.83,2.42,27.70,99.90,367497,80,21139,-63
2019-09-15 16:37:07,3.83,2.10,27.70,99.90,367583,80,21046,-63
2019-09-15 16:37:44,4.03,2.25,27.80,99.90,367527,80,21148,-63
2019-09-15 16:39:26,3.70,2.12,27.90,99.90,362857,78,21461,-63
2019-09-15 16:40:03,3.60,2.50,27.60,99.90,360999,81,21144,-63
2019-09-15 16:40:40,3.55,2.15,27.60,99.90,361228,81,21096,-63
2019-09-15 16:41:17,3.37,2.35,27.60,99.90,361220,81,21148,-63
2019-09-15 16:41:54,2.75,2.02,27.40,99.90,361087,81,21096,-63
2019-09-15 16:42:31,5.22,2.17,27.30,99.90,361057,81,21163,-62
2019-09-15 16:43:08,4.70,2.00,27.30,99.90,361258,81,21124,-61
2019-09-15 16:43:45,5.15,2.50,27.30,99.90,360384,81,21049,-62
2019-09-15 16:44:22,3.33,2.42,27.30,99.90,360597,81,21260,-63
2019-09-15 16:44:58,4.35,2.52,27.10,99.90,360690,81,21117,-63
2019-09-15 16:45:36,4.47,2.17,27.10,99.90,360454,81,21096,-63
2019-09-15 16:46:30,3.00,2.02,27.10,99.90,360712,81,21093,-63
2019-09-15 16:47:07,3.50,2.37,27.10,99.90,359305,82,21565,-63
2019-09-15 16:47:45,5.40,2.47,27.10,99.90,358179,82,21505,-63
2019-09-15 16:48:22,4.45,2.70,26.90,99.90,358287,82,21174,-63
2019-09-15 16:48:58,3.35,2.20,26.70,99.90,358224,82,21154,-63
2019-09-15 16:49:35,3.10,2.15,26.70,99.90,358026,82,21224,-64
2019-09-15 16:50:12,4.15,2.30,26.70,99.90,358285,82,21158,-63
2019-09-15 16:50:49,4.15,2.30,26.70,99.90,358354,82,21067,-63
2019-09-15 16:51:26,3.02,2.30,26.70,99.90,357952,82,21099,-63
2019-09-15 16:52:03,4.22,2.20,26.60,99.90,358396,82,21075,-63
2019-09-15 16:52:40,3.42,2.40,26.50,99.90,358238,82,21162,-63
2019-09-15 16:53:17,2.92,2.40,26.40,99.90,358231,82,21096,-64
2019-09-15 16:53:54,5.60,2.65,26.30,99.90,358322,82,21169,-63
2019-09-15 16:54:31,2.47,2.10,26.20,99.90,358299,82,21204,-64
2019-09-15 16:55:08,2.52,2.00,26.20,99.90,358512,82,21116,-64
2019-09-15 16:55:46,3.30,2.42,26.10,99.90,358604,82,21197,-64
2019-09-15 16:56:22,3.83,2.37,26.10,99.90,358655,82,21225,-63
2019-09-15 16:57:00,2.70,2.20,26.00,99.90,358507,82,21231,-63
2019-09-15 16:57:54,2.70,2.10,26.00,99.90,358737,82,21118,-63
2019-09-15 16:58:31,3.52,2.35,26.00,99.90,359594,82,21090,-63
2019-09-15 16:59:08,3.35,2.45,25.80,99.90,357969,82,21122,-63
2019-09-15 16:59:45,3.05,2.45,25.70,99.90,358046,82,21126,-63
2019-09-15 17:00:22,2.90,2.25,25.60,99.90,357859,82,21114,-63
2019-09-15 17:01:17,3.30,2.60,25.50,99.90,357752,82,21128,-63
2019-09-15 17:01:54,3.60,2.40,25.50,99.90,363708,81,21171,-63
2019-09-15 17:02:31,3.95,2.52,25.40,99.90,361941,81,21242,-63
2019-09-15 17:03:08,5.00,2.90,25.40,99.90,361866,81,21171,-63
2019-09-15 17:03:45,3.02,2.37,25.30,99.90,361659,81,21226,-63
2019-09-15 17:04:22,3.27,2.02,25.20,99.90,361890,81,21143,-63
2019-09-15 17:04:59,4.03,2.33,25.00,99.90,361732,81,21128,-63
2019-09-15 17:05:36,3.25,2.50,24.90,99.90,361319,81,21171,-63
2019-09-15 17:06:12,2.70,2.12,24.80,99.90,361507,81,21092,-63
2019-09-15 17:06:49,3.45,2.30,24.70,99.90,361023,81,21127,-63
2019-09-15 17:07:26,3.30,2.60,24.60,99.90,361548,81,21076,-64
2019-09-15 17:08:03,3.22,2.70,24.50,99.90,361628,81,21717,-64
2019-09-15 17:08:40,4.90,2.30,24.40,99.90,361411,81,21128,-63
2019-09-15 17:09:17,2.67,2.27,24.30,99.90,361499,81,21096,-64
2019-09-15 17:09:56,4.10,2.60,24.30,99.90,361621,81,21068,-61
2019-09-15 17:10:33,3.17,2.47,24.10,99.90,356628,82,21092,-62
2019-09-15 17:11:10,3.27,2.30,24.10,99.90,356617,82,21088,-63
2019-09-15 17:11:47,3.42,2.65,23.90,99.90,356682,82,21179,-62
2019-09-15 17:12:24,4.15,2.70,23.90,99.90,364449,79,21151,-63
2019-09-15 17:13:01,3.10,2.40,23.80,99.90,368484,79,21600,-62
2019-09-15 17:13:37,4.40,2.50,23.70,99.90,368190,79,21047,-63
2019-09-15 17:14:32,3.40,2.30,23.60,99.90,365114,79,21067,-63
2019-09-15 17:15:10,4.15,2.80,23.60,99.90,370049,79,21558,-62
2019-09-15 17:15:46,3.42,2.70,23.50,99.90,369144,80,21069,-63
2019-09-15 17:16:23,3.00,2.60,23.50,99.90,367768,80,21475,-63
2019-09-15 17:17:01,4.15,2.62,23.50,99.90,371874,78,21169,-62
2019-09-15 17:17:37,4.58,2.80,23.40,99.90,375467,78,21163,-63
2019-09-15 17:18:15,3.85,2.87,23.30,99.90,375262,78,21502,-63
2019-09-15 17:18:54,3.50,3.12,23.30,99.90,368519,78,21380,-62
2019-09-15 17:19:53,3.52,2.92,23.20,99.90,365498,80,21167,-63
2019-09-15 17:20:30,5.87,3.00,23.10,99.90,365402,79,21148,-62
2019-09-15 17:21:07,3.67,3.27,23.00,99.90,362946,79,21154,-63
2019-09-15 17:21:44,4.08,3.12,23.00,99.90,362754,80,21134,-62
2019-09-15 17:22:21,8.18,2.83,22.90,99.90,360429,80,21263,-63
2019-09-15 17:22:58,5.37,2.90,22.90,99.90,360814,81,21147,-63
2019-09-15 17:23:35,3.02,2.60,22.90,99.90,360525,81,21170,-63
2019-09-15 17:24:12,3.65,2.95,22.80,99.90,360354,81,21156,-62
2019-09-15 17:24:49,3.30,2.90,22.70,99.90,358391,81,21134,-63
2019-09-15 17:25:25,3.70,2.75,22.70,99.90,363213,80,21140,-63
2019-09-15 17:26:04,3.15,2.85,22.60,99.90,362716,81,21204,-62
2019-09-15 17:26:41,3.27,2.55,22.50,99.90,360216,80,21110,-63
2019-09-15 17:27:17,5.30,2.80,22.50,99.90,363276,80,21128,-63
2019-09-15 17:28:51,4.00,2.52,22.40,99.90,352569,84,21239,-62
2019-09-15 17:29:27,4.20,3.05,22.30,99.90,364546,80,21239,-62
2019-09-15 17:30:04,3.17,2.52,22.20,99.90,364577,80,21061,-62
2019-09-15 17:30:41,3.77,2.75,22.30,99.90,364696,80,21170,-63
2019-09-15 17:31:18,3.47,2.70,22.20,99.90,364644,80,21140,-62
2019-09-15 17:31:55,3.02,2.60,22.20,99.90,364587,79,21068,-63
2019-09-15 17:32:32,3.65,2.83,22.10,99.90,364829,80,21097,-62
2019-09-15 17:33:09,3.35,2.80,22.10,99.90,364728,80,21111,-63
2019-09-15 17:33:46,3.75,3.30,22.00,99.90,364479,79,21699,-63
2019-09-15 17:34:23,3.50,3.20,22.00,99.90,364315,79,21207,-62
2019-09-15 17:34:59,3.85,3.00,21.90,99.90,359401,81,21151,-63
2019-09-15 17:35:37,3.80,3.08,21.90,99.90,359502,81,21112,-64
2019-09-15 17:36:14,4.90,2.75,21.80,99.90,359490,81,21209,-63
2019-09-15 17:36:50,3.70,3.00,21.80,99.90,358481,82,21230,-62
2019-09-15 17:37:28,3.87,3.20,21.70,99.90,359038,82,21242,-62
2019-09-15 17:38:05,3.40,3.00,21.70,99.90,359130,82,21088,-63
2019-09-15 17:38:41,3.58,3.10,21.60,99.90,359231,82,21155,-63
2019-09-15 17:39:18,4.12,3.20,21.60,99.90,359070,82,21060,-63
2019-09-15 17:39:55,4.53,3.20,21.50,99.90,359131,82,21190,-63
2019-09-15 17:40:32,5.25,2.90,21.50,99.90,359056,82,22309,-63
2019-09-15 17:41:09,3.47,2.72,21.40,99.90,359119,82,21534,-63
2019-09-15 17:41:46,4.85,3.12,21.40,99.90,359091,82,21120,-63
2019-09-15 17:42:23,4.55,3.15,21.40,99.90,358948,82,21127,-63
2019-09-15 17:43:00,5.00,3.45,21.40,99.90,359154,82,21076,-63
2019-09-15 17:43:37,5.20,2.95,21.30,99.90,358993,82,21621,-62
2019-09-15 17:44:14,7.37,2.85,21.30,99.90,359193,82,21088,-64
2019-09-15 17:44:51,3.15,2.85,21.30,99.90,359348,82,21089,-62
2019-09-15 17:45:28,4.47,2.80,21.30,99.90,358896,82,21136,-64
2019-09-15 17:46:04,4.00,3.15,21.20,99.90,359381,82,21072,-61
2019-09-15 17:46:41,4.28,3.00,21.20,99.90,359178,82,21101,-63
2019-09-15 17:47:19,3.87,3.17,21.10,99.90,359184,82,21182,-63
2019-09-15 17:47:55,3.58,3.08,21.10,99.90,358968,82,21101,-63
2019-09-15 17:48:32,3.62,3.10,21.10,99.90,359147,82,21151,-63
2019-09-15 17:49:09,3.58,3.12,21.10,99.90,359120,82,21237,-63
2019-09-15 17:49:46,5.30,3.40,21.00,99.90,359122,82,21060,-63
2019-09-15 17:50:23,3.42,2.87,21.00,99.90,359344,82,21136,-63
2019-09-15 17:51:00,4.05,3.30,20.90,99.90,359127,82,21175,-64
2019-09-15 17:51:37,4.00,3.45,20.90,99.90,359191,82,21104,-63
2019-09-15 17:52:14,3.83,3.17,20.90,99.90,359068,82,21167,-64
2019-09-15 17:52:51,3.50,3.10,20.90,99.90,359210,82,21041,-64
2019-09-15 17:53:28,4.85,3.22,20.90,99.90,359127,82,21651,-63
2019-09-15 17:54:05,3.60,3.15,20.80,99.90,359254,81,21182,-64
2019-09-15 17:54:42,3.90,3.20,20.80,99.90,358884,82,21139,-63
2019-09-15 17:55:19,4.08,2.95,20.80,99.90,359165,82,21194,-64
2019-09-15 17:55:56,4.83,3.00,20.70,99.90,359170,82,21081,-63
2019-09-15 17:56:33,4.15,3.52,20.70,99.90,359016,82,21143,-63
2019-09-15 17:57:09,4.17,3.60,20.70,99.90,358972,82,21514,-63
2019-09-15 17:57:46,3.90,3.40,20.70,99.90,359200,82,21619,-64
2019-09-15 17:58:23,3.85,3.45,20.60,99.90,359043,82,21128,-64
2019-09-15 17:59:00,4.40,3.52,20.50,99.90,359101,82,21100,-65
2019-09-15 17:59:37,4.95,3.83,20.50,99.90,358869,82,21159,-66
2019-09-15 18:00:15,3.98,3.55,20.50,99.90,359056,82,21593,-64
2019-09-15 18:00:53,4.50,3.70,20.50,99.90,354087,83,21080,-64
2019-09-15 18:01:31,4.42,3.77,20.50,99.90,353589,83,21156,-64
2019-09-15 18:02:09,4.80,3.30,20.40,99.90,353535,83,21597,-63
2019-09-15 18:02:46,3.72,3.30,20.40,99.90,359960,81,21151,-64
2019-09-15 18:03:23,4.33,3.35,20.40,99.90,360536,81,21523,-64
2019-09-15 18:04:00,5.17,3.75,20.40,99.90,361063,81,21180,-64
2019-09-15 18:04:36,3.95,3.55,20.30,99.90,358609,81,21085,-64
2019-09-15 18:05:14,5.45,3.55,20.30,99.90,359091,82,21064,-63
2019-09-15 18:05:51,4.45,3.98,20.30,99.90,358883,82,21077,-63
2019-09-15 18:06:28,4.12,3.45,20.30,99.90,358830,82,21253,-64
2019-09-15 18:07:05,4.30,3.80,20.20,99.90,358704,82,21142,-64
2019-09-15 18:07:42,4.70,3.98,20.20,99.90,359014,82,22222,-64
2019-09-15 18:08:19,7.08,4.70,20.20,99.90,358990,82,21146,-64
2019-09-15 18:08:56,6.55,3.98,20.20,99.90,359104,82,21151,-64
2019-09-15 18:09:33,5.65,4.00,20.10,99.90,358993,82,21221,-64
2019-09-15 18:10:10,5.35,4.40,20.10,99.90,359068,82,21057,-64
2019-09-15 18:10:47,5.28,4.37,20.10,99.90,359145,82,21100,-64
2019-09-15 18:11:24,6.55,4.50,20.10,99.90,358869,82,21077,-64
2019-09-15 18:12:00,4.95,4.10,20.10,99.90,359297,81,21136,-64
2019-09-15 18:12:38,4.12,3.62,20.00,99.90,359471,81,21096,-64
2019-09-15 18:13:15,4.50,3.67,20.00,99.90,359438,81,21080,-64
2019-09-15 18:13:52,6.30,3.90,20.00,99.90,359520,81,21080,-64
2019-09-15 18:14:29,4.33,3.92,19.90,99.90,359145,81,21577,-64
2019-09-15 18:15:06,5.37,3.87,19.90,99.90,359563,81,21093,-64
2019-09-15 18:15:43,6.53,4.00,19.90,99.90,359379,81,21183,-64
2019-09-15 18:16:20,4.78,3.70,19.90,99.90,359886,81,21479,-64
2019-09-15 18:16:57,4.58,3.55,19.90,99.90,359526,81,21065,-64
2019-09-15 18:18:31,4.65,4.20,19.80,99.90,362035,81,21638,-63
2019-09-15 18:19:08,4.95,3.20,19.80,99.90,361490,81,21219,-63
2019-09-15 18:19:45,5.53,3.87,19.80,99.90,361940,80,21191,-64
2019-09-15 18:20:22,4.50,3.50,19.80,99.90,366942,78,21205,-64
2019-09-15 18:20:59,4.42,3.92,19.70,99.90,366930,80,21120,-63
2019-09-15 18:21:36,5.45,3.90,19.70,99.90,365891,80,21108,-64
2019-09-15 18:22:13,4.33,3.50,19.70,99.90,365662,80,21123,-64
2019-09-15 18:22:50,4.72,4.20,19.70,99.90,366027,80,21088,-64
2019-09-15 18:23:26,5.50,4.10,19.70,99.90,365665,78,21104,-64
2019-09-15 18:24:03,4.00,3.60,19.70,99.90,366773,80,21049,-64
2019-09-15 18:24:40,4.60,4.10,19.70,99.90,369311,79,21589,-64
2019-09-15 18:25:17,4.95,4.12,19.60,99.90,373106,79,21053,-63
2019-09-15 18:25:54,4.17,3.72,19.60,99.90,372535,79,21118,-62
2019-09-15 18:26:31,4.80,3.55,19.60,99.90,372590,79,21087,-62
2019-09-15 18:27:08,4.90,4.17,19.60,99.90,372727,79,21056,-62
2019-09-15 18:27:45,6.00,4.20,19.60,99.90,372455,78,21120,-62
2019-09-15 18:28:22,5.92,3.70,19.60,99.90,372539,79,21179,-62
2019-09-15 18:28:58,6.17,4.03,19.60,99.90,373002,78,21033,-62
2019-09-15 18:29:53,4.60,3.85,19.50,99.90,372290,79,21112,-62
2019-09-15 18:30:41,5.03,4.15,19.50,99.90,374677,78,21079,-60
2019-09-15 18:31:18,5.47,3.90,19.50,99.90,391614,75,21033,-63
2019-09-15 18:31:55,5.53,3.52,19.50,99.90,391302,75,21049,-61
2019-09-15 18:32:32,5.60,4.05,19.50,99.90,391223,75,21021,-62
2019-09-15 18:33:10,5.53,4.08,19.50,99.90,391290,75,21085,-61
2019-09-15 18:33:47,6.25,3.70,19.40,99.90,391093,75,21128,-62
2019-09-15 18:34:25,5.58,3.90,19.40,99.90,391244,75,21127,-62
2019-09-15 18:35:01,5.25,4.15,19.40,99.90,379774,77,21022,-62
2019-09-15 18:35:39,4.58,3.80,19.40,99.90,378192,77,21511,-63
2019-09-15 18:36:16,4.92,3.95,19.40,99.90,378708,77,21125,-62
2019-09-15 18:36:52,5.58,4.00,19.30,99.90,381809,76,21129,-62
2019-09-15 18:37:47,4.67,4.25,19.40,99.90,384610,76,21096,-63
2019-09-15 18:38:24,6.75,4.03,19.30,99.90,372631,79,21220,-63
2019-09-15 18:39:01,4.60,3.98,19.30,99.90,372780,79,21521,-61
2019-09-15 18:39:38,5.03,4.20,19.30,99.90,372564,79,21121,-63
2019-09-15 18:40:15,5.58,3.95,19.30,99.90,372678,79,21098,-65
2019-09-15 18:40:52,5.30,3.65,19.30,99.90,372759,79,21059,-62
2019-09-15 18:41:29,5.78,4.20,19.30,99.90,372804,78,21665,-63
2019-09-15 18:42:06,6.45,4.30,19.30,99.90,373074,78,21102,-63
2019-09-15 18:42:43,5.97,4.30,19.30,99.90,372665,79,21133,-63
2019-09-15 18:43:20,5.53,4.20,19.20,99.90,372403,79,21605,-62
2019-09-15 18:43:58,5.55,4.65,19.20,99.90,372711,79,21141,-63
2019-09-15 18:44:34,6.08,4.60,19.20,99.90,372349,77,21228,-63
2019-09-15 18:45:11,4.78,4.10,19.20,99.90,370554,79,21195,-62
2019-09-15 18:45:48,6.53,4.67,19.20,99.90,371287,79,21118,-62
2019-09-15 18:46:25,5.25,4.55,19.10,99.90,371337,79,21642,-63
2019-09-15 18:47:02,5.55,4.45,19.20,99.90,370998,79,21062,-62
2019-09-15 18:47:57,6.40,4.95,19.20,99.90,370841,79,21134,-61
2019-09-15 18:48:33,5.47,4.58,19.10,99.90,388026,75,21529,-61
2019-09-15 18:49:28,5.22,4.40,19.10,99.90,385916,76,22062,-62
2019-09-15 18:50:05,5.25,4.75,19.10,99.90,380640,76,21146,-62
2019-09-15 18:50:43,4.78,4.33,19.00,99.90,381231,76,21092,-62
2019-09-15 18:51:20,6.00,5.30,19.00,99.90,380538,77,21167,-62
2019-09-15 18:51:57,6.60,5.12,19.00,99.90,380176,77,21134,-62
2019-09-15 18:52:33,5.60,5.00,19.00,99.90,380625,77,21057,-62
2019-09-15 18:53:10,6.08,4.80,19.00,99.90,380346,76,21135,-62
2019-09-15 18:53:47,4.75,4.22,18.90,99.90,380775,77,21115,-63
2019-09-15 18:54:24,5.60,4.62,18.90,99.90,380860,77,21173,-62
2019-09-15 18:55:01,6.25,4.80,18.90,99.90,374372,78,21174,-62
2019-09-15 18:55:56,8.35,4.90,18.90,99.90,374362,78,21162,-63
2019-09-15 18:56:50,6.12,4.50,18.90,99.90,368351,79,21143,-63
2019-09-15 18:57:27,5.55,4.15,18.90,99.90,388413,76,21126,-62
2019-09-15 18:58:04,5.83,5.20,18.80,99.90,387103,76,21027,-63
2019-09-15 18:58:59,7.00,4.97,18.80,99.90,386787,75,21027,-62
2019-09-15 18:59:36,4.90,4.40,18.80,99.90,380652,77,21229,-62
2019-09-15 19:00:13,6.80,4.90,18.80,99.90,380779,77,21092,-62
2019-09-15 19:00:50,6.50,4.90,18.80,99.90,381034,77,21127,-63
2019-09-15 19:01:27,6.30,5.10,18.70,99.90,380370,77,21123,-62
2019-09-15 19:02:04,5.33,4.83,18.70,99.90,380694,76,21201,-63
2019-09-15 19:02:41,5.17,4.67,18.70,99.90,380804,77,21127,-63
2019-09-15 19:03:18,4.87,4.37,18.70,99.90,380602,77,21110,-62
2019-09-15 19:03:55,7.47,5.15,18.70,99.90,380707,76,21069,-62
2019-09-15 19:04:31,5.85,4.90,18.70,99.90,380435,77,21233,-63
2019-09-15 19:05:08,5.97,4.62,18.70,99.90,379601,77,21679,-63
2019-09-15 19:06:04,6.72,5.15,18.60,99.90,379971,77,21108,-62
2019-09-15 19:06:40,5.83,5.22,18.60,99.90,388100,75,21037,-62
2019-09-15 19:07:29,5.40,4.42,18.60,99.90,385649,76,21107,-63
2019-09-15 19:08:06,5.47,4.70,18.60,99.90,398264,73,21108,-62
2019-09-15 19:08:44,5.28,4.72,18.50,99.90,399152,73,21109,-63
2019-09-15 19:09:21,5.53,4.85,18.50,99.90,390189,75,21174,-63
2019-09-15 19:09:58,5.62,4.92,18.50,99.90,382314,77,21114,-62
2019-09-15 19:10:35,6.00,4.58,18.50,99.90,379992,77,21106,-63
2019-09-15 19:11:12,5.37,4.87,18.50,99.90,385509,76,21157,-62
2019-09-15 19:11:49,5.22,4.65,18.50,99.90,385672,76,21091,-63
2019-09-15 19:12:25,5.83,4.22,18.50,99.90,385681,76,21076,-62
2019-09-15 19:13:02,5.22,4.67,18.50,99.90,385330,76,21039,-63
2019-09-15 19:13:39,5.03,4.28,18.60,99.90,385707,76,21200,-62
2019-09-15 19:14:16,6.50,5.42,18.50,99.90,385799,76,21555,-63
2019-09-15 19:15:11,7.80,4.17,18.50,99.90,384557,76,21620,-63
2019-09-15 19:15:48,5.62,4.58,18.50,99.90,400087,73,21096,-63
2019-09-15 19:16:24,6.58,4.40,18.50,99.90,397972,73,21136,-63
2019-09-15 19:17:01,6.58,5.05,18.50,99.90,397919,73,21560,-63
2019-09-15 19:17:39,5.58,4.83,18.40,99.90,398460,73,21030,-63
2019-09-15 19:18:15,5.22,4.53,18.40,99.90,398351,73,21078,-63
2019-09-15 19:18:53,7.95,4.85,18.40,99.90,397968,73,21503,-63
2019-09-15 19:19:30,5.72,4.85,18.40,99.90,398207,73,21159,-62
2019-09-15 19:20:06,5.00,4.50,18.40,99.90,398150,73,21082,-63
2019-09-15 19:20:43,5.10,4.58,18.40,99.90,397812,73,21135,-63
2019-09-15 19:21:21,7.50,5.22,18.40,99.90,398371,73,21089,-62
2019-09-15 19:21:57,8.58,4.67,18.30,99.90,397971,73,21042,-63
2019-09-15 19:22:35,8.45,5.17,18.30,99.90,397613,73,21186,-63
2019-09-15 19:23:12,5.67,4.47,18.30,99.90,398209,73,21022,-62
2019-09-15 19:23:48,6.75,4.90,18.30,99.90,398174,73,21131,-62
2019-09-15 19:24:26,5.58,4.97,18.30,99.90,397834,73,21163,-61
2019-09-15 19:25:03,6.20,5.37,18.20,99.90,398317,73,21062,-62
2019-09-15 19:25:40,5.87,4.85,18.20,99.90,398275,73,21203,-62
2019-09-15 19:26:17,5.97,4.90,18.20,99.90,398159,73,21588,-63
2019-09-15 19:26:55,7.28,5.30,18.20,99.90,398167,73,21097,-63
2019-09-15 19:27:31,6.42,4.87,18.20,99.90,398113,73,21131,-63
2019-09-15 19:28:08,6.62,4.92,18.20,99.90,398107,73,21243,-62
2019-09-15 19:28:46,6.70,4.55,18.20,99.90,398137,73,21121,-62
2019-09-15 19:29:23,5.40,4.87,18.10,99.90,398201,73,21162,-62
2019-09-15 19:30:00,7.85,5.42,18.10,99.90,398450,73,21125,-62
2019-09-15 19:30:37,6.30,5.22,18.10,99.90,398441,73,21105,-62
2019-09-15 19:31:14,6.55,4.70,18.10,99.90,398426,73,21006,-63
2019-09-15 19:31:51,6.03,5.15,18.10,99.90,397904,73,21530,-62
2019-09-15 19:32:28,6.22,4.50,18.10,99.90,398116,73,21070,-63
2019-09-15 19:33:05,7.08,4.97,18.10,99.90,398343,73,21006,-62
2019-09-15 19:33:42,6.33,5.25,18.10,99.90,397700,73,21026,-62
2019-09-15 19:34:19,5.67,4.90,18.10,99.90,398150,73,21609,-63
2019-09-15 19:34:55,8.15,4.75,18.10,99.90,397855,73,21102,-63
2019-09-15 19:35:32,6.78,4.60,18.10,99.90,397964,73,21132,-62
2019-09-15 19:36:10,5.47,4.72,18.10,99.90,398440,73,21038,-62
2019-09-15 19:36:46,5.97,4.70,18.10,99.90,397718,73,21030,-63
2019-09-15 19:37:23,5.60,5.00,18.10,99.90,397704,73,21074,-63
2019-09-15 19:38:00,5.95,4.95,18.10,99.90,398224,73,21131,-63
2019-09-15 19:38:37,5.30,4.60,18.00,99.90,398185,73,21104,-63
2019-09-15 19:39:15,5.33,4.83,18.00,99.90,398064,73,21035,-63
2019-09-15 19:39:52,6.12,5.33,18.00,99.90,390258,75,21132,-63
2019-09-15 19:40:28,6.40,5.33,18.00,99.90,390297,75,21154,-63
2019-09-15 19:41:05,6.58,4.90,18.00,99.90,390148,75,21114,-64
2019-09-15 19:41:42,7.42,5.80,18.00,99.90,395159,73,21012,-63
2019-09-15 19:42:19,5.72,5.08,18.00,99.90,397999,73,21131,-63
2019-09-15 19:42:56,7.17,5.17,18.00,99.90,398220,73,21058,-63
2019-09-15 19:43:33,5.95,5.35,18.00,99.90,398055,73,21123,-63
2019-09-15 19:44:10,6.30,5.70,18.00,99.90,398273,73,21084,-64
2019-09-15 19:44:47,7.08,5.70,18.00,99.90,398160,73,21131,-63
2019-09-15 19:45:24,7.28,5.47,18.00,99.90,398176,73,21085,-63
2019-09-15 19:46:01,6.85,6.00,17.90,99.90,398533,73,21034,-63
2019-09-15 19:46:38,7.22,5.47,17.90,99.90,398339,73,21100,-63
2019-09-15 19:47:15,6.37,5.58,17.90,99.90,398278,73,21019,-63
2019-09-15 19:47:52,6.35,5.25,17.90,99.90,398124,73,21189,-63
2019-09-15 19:48:29,8.38,5.75,17.90,99.90,397961,73,21111,-62
2019-09-15 19:49:06,6.55,5.12,17.90,99.90,398133,73,21046,-63
2019-09-15 19:49:43,6.53,5.12,17.90,99.90,398021,73,21127,-63
2019-09-15 19:50:20,6.60,5.00,17.90,99.90,397904,73,21499,-63
2019-09-15 19:50:57,6.58,5.25,17.90,99.90,397887,73,21006,-63
2019-09-15 19:51:34,6.50,5.37,17.90,99.90,398618,73,21066,-63
2019-09-15 19:52:11,5.90,5.10,17.90,99.90,397684,73,21128,-63
2019-09-15 19:52:48,5.10,4.60,17.90,99.90,398327,73,21120,-63
2019-09-15 19:53:25,5.65,4.90,17.90,99.90,397968,73,20999,-63
2019-09-15 19:54:02,6.03,5.00,17.90,99.90,398380,73,21062,-63
2019-09-15 19:54:39,5.83,4.97,17.90,99.90,398011,73,21139,-63
2019-09-15 19:55:16,7.25,5.60,17.90,99.90,397831,74,21034,-64
2019-09-15 19:55:53,5.53,4.45,17.90,99.90,398124,73,21340,-63
2019-09-15 19:56:30,5.72,5.10,17.90,99.90,398351,73,21099,-63
2019-09-15 19:57:06,6.37,4.72,17.90,99.90,397895,73,21159,-63
2019-09-15 19:57:44,5.83,4.85,18.00,99.90,397886,73,21023,-63
2019-09-15 19:58:21,5.70,5.10,18.00,99.90,398198,73,21497,-63
2019-09-15 19:58:57,6.37,4.97,18.00,99.90,398205,73,21070,-63
2019-09-15 19:59:35,5.08,4.58,18.00,99.90,397366,73,21607,-63
2019-09-15 20:00:12,5.83,5.22,18.00,99.90,397883,73,21223,-63
2019-09-15 20:00:48,5.33,4.60,18.00,99.90,397470,73,21058,-63
2019-09-15 20:01:26,7.30,4.45,18.10,99.90,397439,73,21038,-63
2019-09-15 20:02:21,6.17,4.83,18.00,99.90,398173,73,21069,-63
2019-09-15 20:02:58,6.40,4.58,18.10,99.90,393717,75,21056,-63
2019-09-15 20:03:36,7.85,4.92,18.10,99.90,392169,74,21214,-63
2019-09-15 20:04:13,6.22,5.33,18.10,99.90,392345,75,21037,-63
2019-09-15 20:04:49,8.35,5.03,18.10,99.90,387567,75,21214,-63
2019-09-15 20:05:26,6.05,5.08,18.10,99.90,382998,76,21093,-63
2019-09-15 20:06:04,4.85,4.35,18.10,99.90,383235,76,21078,-63
2019-09-15 20:06:40,6.50,5.10,18.10,99.90,383317,76,21070,-64
2019-09-15 20:07:19,5.78,5.10,18.20,99.90,382811,76,21140,-63
2019-09-15 20:07:56,6.25,5.03,18.20,99.90,383254,76,21343,-63
2019-09-15 20:08:32,7.30,5.12,18.10,99.90,383060,76,21105,-63
2019-09-15 20:09:11,6.65,5.00,18.20,99.90,383045,76,22259,-63
2019-09-15 20:09:48,5.75,4.75,18.20,99.90,383859,75,21091,-63
2019-09-15 20:10:24,5.12,4.62,18.20,99.90,382989,76,21530,-63
2019-09-15 20:11:03,7.42,5.03,18.20,99.90,382830,76,21476,-63
2019-09-15 20:11:40,5.62,5.05,18.20,99.90,383280,76,21166,-64
2019-09-15 20:12:34,6.25,4.60,18.20,99.90,383123,75,21134,-63
2019-09-15 20:13:11,5.33,4.65,18.30,99.90,373252,78,21154,-63
2019-09-15 20:13:48,6.50,4.80,18.30,99.90,373402,78,21126,-63
2019-09-15 20:14:25,5.08,4.40,18.30,99.90,372739,79,21130,-63
2019-09-15 20:15:02,6.78,4.75,18.30,99.90,366911,80,21079,-63
2019-09-15 20:15:40,5.85,5.20,18.30,99.90,366671,80,21160,-63
2019-09-15 20:16:17,5.87,5.20,18.30,99.90,366103,79,21149,-63
2019-09-15 20:16:54,5.60,4.72,18.30,99.90,369579,79,21058,-63
2019-09-15 20:17:31,6.22,4.90,18.30,99.90,370115,79,21052,-63
2019-09-15 20:18:08,5.05,4.55,18.30,99.90,370247,79,21858,-63
2019-09-15 20:18:45,5.28,4.78,18.30,99.90,370073,79,21128,-62
2019-09-15 20:19:22,7.28,4.83,18.30,99.90,370045,79,21140,-63
2019-09-15 20:19:59,5.25,4.70,18.30,99.90,370164,79,21074,-64
2019-09-15 20:20:36,7.30,4.97,18.30,99.90,369568,79,21163,-63
2019-09-15 20:21:13,6.00,5.20,18.40,99.90,370165,79,21542,-63
2019-09-15 20:21:49,6.70,5.42,18.30,99.90,369751,79,21030,-64
2019-09-15 20:22:26,7.15,4.83,18.40,99.90,369494,79,21029,-63
2019-09-15 20:23:03,6.72,5.58,18.40,99.90,370348,79,21147,-63
2019-09-15 20:23:40,5.87,5.28,18.40,99.90,370004,79,21077,-63
2019-09-15 20:24:17,6.37,4.97,18.40,99.90,369852,79,21081,-64
2019-09-15 20:24:54,5.33,4.80,18.40,99.90,369871,79,21159,-65
2019-09-15 20:25:50,6.42,4.95,18.40,99.90,370336,79,21081,-65
2019-09-15 20:26:27,5.30,4.80,18.40,99.90,382512,77,21021,-64
2019-09-15 20:27:04,7.35,5.00,18.40,99.90,383429,76,21143,-65
2019-09-15 20:27:41,7.30,5.12,18.40,99.90,392314,75,21169,-65
2019-09-15 20:28:17,5.80,5.00,18.40,99.90,390383,75,21006,-65
2019-09-15 20:28:54,6.75,4.95,18.40,99.90,383492,76,21138,-65
2019-09-15 20:29:32,6.47,5.60,18.40,99.90,392310,75,21090,-65
2019-09-15 20:30:08,5.55,4.87,18.40,99.90,390121,75,21033,-65
2019-09-15 20:30:45,6.37,5.33,18.40,99.90,383032,76,21084,-65
2019-09-15 20:31:23,5.75,5.10,18.40,99.90,392283,75,21001,-64
2019-09-15 20:32:00,6.53,5.12,18.40,99.90,390730,75,21025,-64
2019-09-15 20:32:37,6.00,5.40,18.40,99.90,383204,76,21156,-64
2019-09-15 20:33:14,7.83,5.03,18.40,99.90,391901,75,21053,-64
2019-09-15 20:34:08,6.55,5.17,18.40,99.90,390268,75,21084,-64
2019-09-15 20:34:45,6.40,5.28,18.40,99.90,378391,76,21182,-64
2019-09-15 20:35:22,7.25,5.05,18.40,99.90,386495,76,21077,-63
2019-09-15 20:35:59,6.55,5.83,18.40,99.90,386346,76,21140,-64
2019-09-15 20:36:36,6.03,4.70,18.40,99.90,385887,76,21266,-63
2019-09-15 20:37:13,7.47,5.80,18.40,99.90,386181,76,21089,-64
2019-09-15 20:37:49,6.30,5.45,18.40,99.90,386098,76,21034,-64
2019-09-15 20:38:44,6.37,5.20,18.40,99.90,385763,76,21183,-64
2019-09-15 20:39:21,5.55,4.92,18.40,99.90,382015,77,21159,-64
2019-09-15 20:39:58,5.62,4.70,18.40,99.90,381293,77,21126,-64
2019-09-15 20:40:35,6.28,5.25,18.40,99.90,380494,77,21197,-64
2019-09-15 20:41:12,6.90,4.70,18.40,99.90,380547,77,21056,-64
2019-09-15 20:41:49,6.58,5.12,18.50,99.90,380808,77,21113,-64
2019-09-15 20:42:26,5.53,4.92,18.50,99.90,380816,76,21068,-64
2019-09-15 20:43:03,5.17,4.67,18.50,99.90,381056,77,21107,-64
2019-09-15 20:43:40,5.55,4.67,18.50,99.90,380627,77,21525,-64
2019-09-15 20:44:17,5.35,4.78,18.50,99.90,381037,76,21502,-63
2019-09-15 20:45:12,5.90,4.80,18.50,99.90,379536,77,21118,-64
2019-09-15 20:45:49,6.25,4.58,18.60,99.90,375750,78,21087,-64
2019-09-15 20:46:26,6.22,5.15,18.50,99.90,373435,78,21623,-64
2019-09-15 20:47:03,9.20,4.75,18.60,99.90,373648,78,21036,-64
2019-09-15 20:47:40,7.90,5.72,18.60,99.90,373955,78,21119,-64
2019-09-15 20:48:17,6.42,5.22,18.60,99.90,373430,78,21161,-64
2019-09-15 20:48:54,7.65,5.03,18.60,99.90,373733,78,21064,-64
2019-09-15 20:49:31,7.15,5.20,18.60,99.90,373687,78,21036,-63
2019-09-15 20:50:08,6.25,5.00,18.50,99.90,373518,78,21092,-64
2019-09-15 20:50:45,7.25,4.80,18.50,99.90,373648,78,21177,-64
2019-09-15 20:51:22,5.15,4.65,18.50,99.90,373751,78,21154,-64
2019-09-15 20:51:59,8.20,5.10,18.40,99.90,373506,78,21028,-64
2019-09-15 20:52:36,5.92,5.28,18.40,99.90,373527,78,21166,-64
2019-09-15 20:53:12,7.15,5.45,18.40,99.90,373559,78,21103,-64
2019-09-15 20:53:49,5.55,5.00,18.40,99.90,373429,78,21216,-64
2019-09-15 20:54:27,5.62,5.08,18.40,99.90,373555,78,21056,-64
2019-09-15 20:55:03,7.12,5.10,18.40,99.90,369044,79,21552,-64
2019-09-15 20:55:40,5.42,4.90,18.40,99.90,367291,80,21119,-64
2019-09-15 20:56:18,7.12,5.45,18.40,99.90,367778,80,21060,-64
2019-09-15 20:56:54,6.33,5.03,18.40,99.90,367917,80,21146,-64
2019-09-15 20:57:32,8.10,5.33,18.40,99.90,367627,79,21103,-63
2019-09-15 20:58:09,6.50,5.30,18.40,99.90,367517,80,21142,-64
2019-09-15 20:59:03,5.60,5.00,18.40,99.90,367529,80,21129,-64
2019-09-15 20:59:40,6.15,5.55,18.30,99.90,375711,78,21076,-64
2019-09-15 21:00:17,5.65,5.08,18.30,99.90,373551,78,21138,-64
2019-09-15 21:00:54,8.33,5.33,18.30,99.90,373779,78,21130,-64
2019-09-15 21:01:31,5.67,5.08,18.30,99.90,373454,78,21158,-64
2019-09-15 21:02:08,6.20,5.00,18.30,99.90,373608,78,21130,-64
2019-09-15 21:02:45,8.50,5.47,18.30,99.90,373605,78,21075,-64
2019-09-15 21:03:22,5.87,4.80,18.30,99.90,373391,78,21091,-64
2019-09-15 21:03:59,5.60,4.87,18.30,99.90,373416,78,21189,-64
2019-09-15 21:04:35,6.03,4.92,18.30,99.90,373063,78,21644,-63
2019-09-15 21:05:12,6.22,5.62,18.30,99.90,372728,79,21776,-64
2019-09-15 21:05:50,5.87,5.28,18.30,99.90,373111,79,21142,-64
2019-09-15 21:06:26,6.12,5.53,18.30,99.90,373374,78,21087,-64
2019-09-15 21:07:03,8.00,4.90,18.30,99.90,372842,79,21059,-64
2019-09-15 21:07:40,6.35,5.20,18.30,99.90,373084,78,21146,-63
2019-09-15 21:08:17,5.37,4.87,18.30,99.90,373157,79,21055,-64
2019-09-15 21:08:54,5.92,4.87,18.30,99.90,372739,79,21632,-64
2019-09-15 21:09:31,7.05,5.10,18.30,99.90,373133,78,21123,-64
2019-09-15 21:10:07,6.72,6.03,18.30,99.90,372962,79,21166,-64
2019-09-15 21:10:44,6.08,5.45,18.30,99.90,372691,78,21161,-64
2019-09-15 21:11:39,8.70,5.92,18.30,99.90,373270,78,21150,-64
2019-09-15 21:12:16,7.42,5.72,18.30,99.90,393403,74,21076,-64
2019-09-15 21:12:53,6.03,5.17,18.30,99.90,393959,74,21095,-64
2019-09-15 21:13:30,6.78,5.28,18.30,99.90,393110,74,21130,-64
2019-09-15 21:14:06,6.20,4.97,18.30,99.90,393340,74,21114,-64
2019-09-15 21:14:43,6.95,5.47,18.30,99.90,389957,74,21048,-64
2019-09-15 21:15:20,7.15,5.30,18.20,99.90,386210,76,21117,-64
2019-09-15 21:15:57,6.05,5.45,18.30,99.90,386461,75,21114,-64
2019-09-15 21:16:34,6.62,5.58,18.30,99.90,386365,75,21181,-63
2019-09-15 21:17:11,6.22,5.30,18.30,99.90,386040,76,21043,-64
2019-09-15 21:17:48,5.78,5.17,18.30,99.90,385946,76,21149,-64
2019-09-15 21:18:25,7.72,5.47,18.30,99.90,385379,76,21087,-64
2019-09-15 21:19:02,6.80,6.17,18.30,99.90,386695,76,21145,-64
2019-09-15 21:19:38,6.28,5.40,18.30,99.90,386482,75,21201,-64
2019-09-15 21:20:16,6.30,5.15,18.30,99.90,385721,76,21119,-64
2019-09-15 21:20:53,6.53,5.83,18.30,99.90,386034,76,21572,-65
2019-09-15 21:21:29,5.62,5.12,18.30,99.90,385486,76,21106,-63
2019-09-15 21:22:06,6.70,5.33,18.30,99.90,384558,75,21522,-64
2019-09-15 21:22:44,7.00,5.67,18.30,99.90,385718,76,21103,-64
2019-09-15 21:23:20,6.40,5.80,18.20,99.90,386138,76,21143,-64
2019-09-15 21:23:57,6.53,5.85,18.30,99.90,385771,76,21137,-64
2019-09-15 21:24:34,7.47,5.60,18.20,99.90,386312,75,21522,-64
2019-09-15 21:25:11,6.05,5.45,18.20,99.90,386305,76,21035,-64
2019-09-15 21:25:48,6.50,5.85,18.20,99.90,385873,76,21209,-64
2019-09-15 21:26:25,5.95,5.35,18.20,99.90,385815,76,21064,-64
2019-09-15 21:27:01,6.42,5.75,18.20,99.90,385815,76,21530,-64
2019-09-15 21:27:39,5.65,5.05,18.20,99.90,385772,76,21679,-64
2019-09-15 21:28:16,7.50,5.80,18.20,99.90,385810,76,21055,-64
2019-09-15 21:28:52,6.58,5.70,18.20,99.90,386010,76,21046,-64
2019-09-15 21:29:29,6.47,5.87,18.20,99.90,385789,76,21149,-64
2019-09-15 21:30:06,8.13,5.33,18.10,99.90,386248,76,21039,-64
2019-09-15 21:30:43,10.68,5.33,18.10,99.90,386198,76,21575,-64
2019-09-15 21:31:20,6.78,5.05,18.10,99.90,385590,75,21494,-64
2019-09-15 21:31:57,7.25,5.70,18.10,99.90,386013,76,21043,-64
2019-09-15 21:32:34,6.33,5.60,18.10,99.90,386274,76,21063,-64
2019-09-15 21:33:11,7.00,6.30,18.10,99.90,385806,76,21446,-64
2019-09-15 21:33:48,5.87,5.28,18.10,99.90,386102,76,21154,-64
2019-09-15 21:34:25,5.90,5.25,18.00,99.90,386228,76,21156,-64
2019-09-15 21:35:02,8.53,6.28,18.00,99.90,385932,76,21129,-64
2019-09-15 21:35:58,6.78,5.85,18.00,99.90,385975,76,21080,-64
2019-09-15 21:36:34,7.58,6.15,18.00,99.90,388200,76,21048,-64
2019-09-15 21:37:11,6.35,5.67,18.00,99.90,386741,76,21088,-64
2019-09-15 21:37:48,7.75,6.45,18.00,99.90,386001,76,21206,-64
2019-09-15 21:38:25,7.72,6.87,18.00,99.90,386581,76,21111,-64
2019-09-15 21:39:02,7.65,6.20,17.90,99.90,385830,76,21057,-64
2019-09-15 21:39:39,8.25,6.72,17.90,99.90,385878,76,21069,-64
2019-09-15 21:40:16,6.97,6.28,17.90,99.90,385951,76,21069,-64
2019-09-15 21:40:53,7.55,6.25,17.90,99.90,385577,75,21152,-64
2019-09-15 21:41:30,6.58,5.97,17.90,99.90,385918,76,22228,-64
2019-09-15 21:42:07,6.87,5.75,17.80,99.90,386076,76,21170,-64
2019-09-15 21:42:44,7.28,6.17,17.80,99.90,385860,76,21138,-63
2019-09-15 21:43:21,13.48,6.80,17.80,99.90,386052,76,21123,-64
2019-09-15 21:43:58,6.30,5.70,17.80,99.90,385797,74,21491,-64
2019-09-15 21:44:35,7.17,6.47,17.80,99.90,385627,76,21085,-64
2019-09-15 21:45:12,7.60,6.67,17.80,99.90,386162,76,21068,-64
2019-09-15 21:45:48,8.10,7.30,17.70,99.90,386000,76,21069,-64
2019-09-15 21:46:26,9.08,7.22,17.70,99.90,385609,76,21198,-64
2019-09-15 21:47:03,7.50,6.72,17.70,99.90,386312,76,21158,-64
2019-09-15 21:47:39,7.42,6.72,17.70,99.90,386452,76,21138,-64
2019-09-15 21:48:17,8.45,7.55,17.60,99.90,385687,76,21170,-63
2019-09-15 21:48:54,7.53,6.72,17.60,99.90,385967,76,21143,-64
2019-09-15 21:49:30,7.37,6.58,17.60,99.90,386297,76,21103,-64
2019-09-15 21:50:07,8.73,7.40,17.60,99.90,385662,75,21218,-64
2019-09-15 21:50:44,8.83,7.47,17.50,99.90,386029,74,21506,-64
2019-09-15 21:51:21,7.10,6.37,17.50,99.90,386160,76,21023,-64
2019-09-15 21:51:58,6.95,6.25,17.50,99.90,386247,76,21083,-64
2019-09-15 21:52:35,9.10,7.53,17.50,99.90,386033,76,21167,-64
2019-09-15 21:53:31,8.33,6.80,17.50,99.90,386139,75,21110,-64
2019-09-15 21:54:25,7.28,6.58,17.50,99.90,389971,75,21032,-62
2019-09-15 21:55:02,8.45,6.60,17.50,99.90,388837,76,21096,-64
2019-09-15 21:55:39,7.05,6.35,17.40,99.90,387403,76,21139,-64
2019-09-15 21:56:16,8.23,6.90,17.40,99.90,387362,76,21118,-64
2019-09-15 21:56:53,7.35,6.42,17.40,99.90,386942,76,21099,-63
2019-09-15 21:57:30,7.97,7.17,17.40,99.90,387339,75,21362,-64
2019-09-15 21:58:07,7.62,6.80,17.40,99.90,387434,76,21166,-64
2019-09-15 21:59:02,8.60,7.05,17.30,99.90,387108,75,21118,-64
2019-09-15 21:59:39,7.12,6.42,17.30,99.90,380228,77,21193,-65
2019-09-15 22:00:17,6.97,6.35,17.30,99.90,377549,77,21069,-64
2019-09-15 22:00:55,7.90,7.00,17.30,99.90,378166,77,21058,-63
2019-09-15 22:01:32,7.00,6.30,17.30,99.90,373039,78,21073,-64
2019-09-15 22:02:09,7.05,6.22,17.30,99.90,373256,79,21096,-63
2019-09-15 22:02:46,7.22,6.28,17.30,99.90,373151,79,21205,-63
2019-09-15 22:03:23,9.95,7.30,17.30,99.90,375961,77,21080,-64
2019-09-15 22:04:00,9.23,7.30,17.30,99.90,377339,77,21236,-63
2019-09-15 22:04:37,8.03,7.05,17.30,99.90,378091,77,21127,-63
2019-09-15 22:05:14,8.73,6.55,17.20,99.90,380413,77,21088,-64
2019-09-15 22:05:50,7.55,6.47,17.30,99.90,380209,77,21085,-64
2019-09-15 22:06:27,7.50,6.50,17.20,99.90,380336,77,21135,-64
2019-09-15 22:07:05,8.33,7.33,17.20,99.90,380070,77,21025,-64
2019-09-15 22:07:41,10.05,7.33,17.20,99.90,380303,76,21128,-63
2019-09-15 22:08:37,8.78,7.87,17.20,99.90,378733,77,21112,-63
2019-09-15 22:09:15,8.10,7.30,17.20,99.90,382834,76,21082,-64
2019-09-15 22:09:52,8.65,7.28,17.10,99.90,371918,78,21110,-63
2019-09-15 22:10:29,8.58,7.72,17.10,99.90,371346,78,21146,-63
2019-09-15 22:11:06,9.53,7.70,17.10,99.90,371485,78,21204,-63
2019-09-15 22:11:42,9.75,7.70,17.00,99.90,377432,77,21032,-64
2019-09-15 22:12:20,9.25,7.87,17.00,99.90,380668,77,21083,-64
2019-09-15 22:12:57,8.65,7.75,17.00,99.90,381120,77,21228,-63
2019-09-15 22:13:34,9.18,8.03,17.00,99.90,380984,77,21188,-64
2019-09-15 22:14:11,8.93,8.10,17.00,99.90,380452,77,21157,-63
2019-09-15 22:14:48,8.88,7.97,17.00,99.90,379674,77,21153,-64
2019-09-15 22:15:24,8.65,7.80,17.00,99.90,379034,77,21532,-64
2019-09-15 22:16:01,10.65,8.00,16.90,99.90,378767,77,21536,-63
2019-09-15 22:16:38,8.10,7.30,16.90,99.90,379377,77,21019,-63
2019-09-15 22:17:15,8.98,8.08,16.90,99.90,379042,77,21070,-64
2019-09-15 22:17:52,9.55,8.55,16.90,99.90,379448,77,21136,-64
2019-09-15 22:18:29,9.05,8.15,16.90,99.90,379319,77,21043,-63
2019-09-15 22:19:06,8.65,7.75,16.90,99.90,379423,77,21078,-66
2019-09-15 22:19:43,9.15,8.08,16.90,99.90,379187,77,21124,-64
2019-09-15 22:20:20,7.92,6.85,16.90,99.90,379448,77,21156,-64
2019-09-15 22:20:56,8.20,7.37,16.90,99.90,379476,77,21461,-63
2019-09-15 22:21:33,8.60,7.67,16.90,99.90,379213,77,21113,-64
2019-09-15 22:22:10,9.25,7.78,16.90,99.90,379423,77,21172,-62
2019-09-15 22:23:05,9.05,8.15,16.90,99.90,379393,77,21132,-64
2019-09-15 22:23:43,9.10,8.18,16.90,99.90,369197,80,21168,-63
2019-09-15 22:24:20,9.88,8.58,16.80,99.90,368981,80,21086,-63
2019-09-15 22:24:57,9.13,8.23,16.80,99.90,363602,81,21227,-64
2019-09-15 22:25:34,8.78,7.87,16.80,99.90,366164,79,21598,-64
2019-09-15 22:26:11,9.20,8.30,16.80,99.90,370480,79,21135,-64
2019-09-15 22:26:48,9.53,8.25,16.80,99.90,370558,79,21097,-64
2019-09-15 22:27:25,9.35,8.28,16.80,99.90,370447,79,21117,-63
2019-09-15 22:28:02,8.85,7.78,16.70,99.90,370720,79,21597,-63
2019-09-15 22:28:39,8.85,8.03,16.80,99.90,370727,79,21061,-63
2019-09-15 22:29:16,9.05,8.15,16.70,99.90,370520,79,21133,-63
2019-09-15 22:29:53,8.93,8.13,16.70,99.90,370634,79,21251,-63
2019-09-15 22:30:31,10.95,8.43,16.70,99.90,370385,79,21139,-63
2019-09-15 22:31:08,9.90,8.13,16.60,99.90,370891,79,21089,-64
2019-09-15 22:31:46,9.35,8.35,16.60,99.90,370615,79,21053,-64
2019-09-15 22:32:23,10.82,8.93,16.60,99.90,362756,81,21042,-64
2019-09-15 22:33:00,9.95,8.95,16.60,99.90,361338,81,21169,-64
2019-09-15 22:33:37,11.30,9.33,16.60,99.90,361417,81,21153,-64
2019-09-15 22:34:14,11.55,9.38,16.50,99.90,366022,79,21229,-63
2019-09-15 22:34:51,9.80,8.80,16.50,99.90,370571,79,21209,-63
2019-09-15 22:35:28,9.90,8.90,16.50,99.90,370719,79,21139,-63
2019-09-15 22:36:04,9.93,8.93,16.50,99.90,370493,79,21057,-63
2019-09-15 22:36:41,10.53,8.58,16.50,99.90,370422,79,21104,-64
2019-09-15 22:37:19,10.20,8.35,16.50,99.90,370738,79,21163,-64
2019-09-15 22:37:55,11.08,9.90,16.50,99.90,370711,79,21092,-63
2019-09-15 22:38:32,9.90,8.90,16.50,99.90,370778,79,21097,-64
2019-09-15 22:39:09,10.65,9.25,16.40,99.90,370851,79,21124,-64
2019-09-15 22:39:46,10.03,9.03,16.40,99.90,370724,79,21057,-64
2019-09-15 22:40:23,10.28,8.95,16.40,99.90,370463,79,21190,-64
2019-09-15 22:41:00,9.10,8.20,16.40,99.90,370905,79,21159,-64
2019-09-15 22:41:36,10.30,8.25,16.40,99.90,370490,79,21069,-64
2019-09-15 22:42:13,11.35,8.55,16.40,99.90,370654,79,21171,-64
2019-09-15 22:42:51,10.55,9.00,16.40,99.90,370867,79,21050,-64
2019-09-15 22:43:27,10.43,8.33,16.30,99.90,370761,79,21062,-64
2019-09-15 22:44:04,9.33,7.90,16.40,99.90,370372,79,21547,-64
2019-09-15 22:44:41,9.53,8.58,16.40,99.90,370630,79,21113,-64
2019-09-15 22:45:18,8.98,7.65,16.40,99.90,370491,79,21073,-64
2019-09-15 22:45:56,8.98,7.55,16.30,99.90,370634,79,21456,-64
2019-09-15 22:46:32,8.90,8.00,16.30,99.90,370680,79,21057,-64
2019-09-15 22:47:09,9.40,8.10,16.30,99.90,370366,79,21120,-64
2019-09-15 22:47:46,10.15,8.20,16.30,99.90,370688,79,21092,-63
2019-09-15 22:48:23,8.60,7.78,16.30,99.90,370619,79,21136,-63
2019-09-15 22:49:18,11.22,8.68,16.30,99.90,370983,79,21045,-64
2019-09-15 22:49:56,10.35,9.25,16.30,99.90,366002,80,21741,-64
2019-09-15 22:50:33,10.20,8.80,16.30,99.90,365569,80,21105,-64
2019-09-15 22:51:09,10.63,8.73,16.30,99.90,365404,80,21190,-64
2019-09-15 22:51:47,10.32,9.28,16.20,99.90,369380,79,21507,-64
2019-09-15 22:52:24,10.58,9.25,16.20,99.90,364848,79,21072,-63
2019-09-15 22:53:00,10.08,8.98,16.20,99.90,371671,78,21128,-64
2019-09-15 22:53:37,9.78,8.60,16.20,99.90,364897,80,21111,-63
2019-09-15 22:54:15,10.40,9.40,16.20,99.90,371806,79,21121,-64
2019-09-15 22:54:51,9.53,8.43,16.20,99.90,360446,80,21221,-63
2019-09-15 22:55:28,10.85,9.75,16.20,99.90,364994,80,21182,-64
2019-09-15 22:56:06,11.65,10.45,16.10,99.90,358739,82,21138,-64
2019-09-15 22:56:42,11.60,10.40,16.10,99.90,365090,80,21125,-64
2019-09-15 22:57:19,10.08,9.08,16.10,99.90,364879,80,21096,-64
2019-09-15 22:57:56,10.88,9.80,16.10,99.90,358583,82,21076,-64
2019-09-15 22:58:33,11.55,10.35,16.10,99.90,365126,80,21061,-64
2019-09-15 22:59:10,11.18,9.85,16.10,99.90,364973,80,21447,-64
2019-09-15 22:59:47,11.30,10.10,16.00,99.90,358451,82,21134,-63
2019-09-15 23:00:25,11.25,9.78,16.00,99.90,365092,80,21116,-62
2019-09-15 23:01:02,10.63,9.65,16.00,99.90,353009,83,21222,-64
2019-09-15 23:01:39,11.40,10.00,16.10,99.90,358941,82,21140,-64
2019-09-15 23:02:16,10.72,9.48,16.00,99.90,358917,82,21073,-64
2019-09-15 23:02:53,11.83,10.63,16.00,99.90,358402,82,21077,-63
2019-09-15 23:03:30,12.43,10.70,16.00,99.90,358594,82,21068,-63
2019-09-15 23:04:07,12.58,11.12,16.00,99.90,365156,80,21140,-63
2019-09-15 23:04:44,11.35,10.05,15.90,99.90,365011,79,21119,-63
2019-09-15 23:05:21,11.15,10.00,15.90,99.90,365167,80,21033,-64
2019-09-15 23:05:57,11.93,10.78,15.90,99.90,365107,80,21119,-63
2019-09-15 23:06:34,12.68,10.90,15.90,99.90,364806,80,21147,-64
2019-09-15 23:07:12,12.00,10.80,15.90,99.90,365270,80,21503,-63
2019-09-15 23:07:48,15.65,11.45,15.90,99.90,365446,80,21151,-63
2019-09-15 23:08:26,11.10,10.00,15.90,99.90,364735,80,21109,-63
2019-09-15 23:09:05,12.25,10.80,15.80,99.90,365207,80,21077,-64
2019-09-15 23:09:41,12.45,11.15,15.90,99.90,358988,82,21192,-63
2019-09-15 23:10:18,12.35,11.05,15.80,99.90,358071,82,21591,-64
2019-09-15 23:10:55,11.53,10.23,15.80,99.90,349076,83,21075,-64
2019-09-15 23:11:32,13.75,11.00,15.80,99.90,363009,80,21068,-64
2019-09-15 23:12:09,11.48,10.28,15.80,99.90,366813,80,21162,-64
2019-09-15 23:12:46,11.68,10.13,15.80,99.90,367054,80,21045,-64
2019-09-15 23:13:22,12.15,10.03,15.80,99.90,364857,79,21120,-64
2019-09-15 23:14:01,12.00,10.80,15.80,99.90,364837,80,21123,-63
2019-09-15 23:14:38,14.25,10.60,15.80,99.90,365213,79,21127,-63
2019-09-15 23:15:15,12.90,11.38,15.80,99.90,365161,80,21081,-64
2019-09-15 23:15:52,11.75,10.58,15.70,99.90,358230,82,21091,-64
2019-09-15 23:16:29,13.22,11.08,15.70,99.90,358498,82,21076,-64
2019-09-15 23:17:05,11.30,10.30,15.70,99.90,358469,82,21123,-64
2019-09-15 23:17:42,11.45,10.25,15.70,99.90,362373,80,21103,-63
2019-09-15 23:18:20,11.85,10.60,15.70,99.90,367123,80,21509,-64
2019-09-15 23:19:14,13.32,11.90,15.70,99.90,365181,80,21021,-63
2019-09-15 23:19:51,12.80,11.43,15.70,99.90,402225,73,21114,-64
2019-09-15 23:20:28,12.10,10.80,15.70,99.90,393718,75,21064,-63
2019-09-15 23:21:05,11.38,9.88,15.70,99.90,393726,75,21104,-64
2019-09-15 23:21:42,13.43,11.33,15.60,99.90,383446,76,21554,-63
2019-09-15 23:22:19,12.43,11.15,15.70,99.90,393551,75,21030,-64
2019-09-15 23:22:55,11.97,10.78,15.60,99.90,383115,76,21551,-63
2019-09-15 23:23:32,13.60,10.95,15.70,99.90,387916,76,21022,-63
2019-09-15 23:24:09,12.43,10.85,15.70,99.90,388208,76,21543,-63
2019-09-15 23:25:04,12.00,10.80,15.70,99.90,387778,76,21157,-63
2019-09-15 23:25:41,12.33,10.18,15.70,99.90,387125,76,21004,-63
2019-09-15 23:26:18,12.47,11.28,15.70,99.90,386040,75,21103,-64
2019-09-15 23:26:55,12.07,10.65,15.70,99.90,386176,75,21064,-64
2019-09-15 23:27:32,11.68,10.48,15.70,99.90,383371,76,21599,-64
2019-09-15 23:28:09,11.40,10.30,15.70,99.90,380029,77,21127,-63
2019-09-15 23:28:46,12.47,11.18,15.60,99.90,380162,77,21032,-64
2019-09-15 23:29:23,11.75,10.55,15.70,99.90,379858,77,21028,-63
2019-09-15 23:30:00,12.37,11.08,15.60,99.90,379972,77,21052,-64
2019-09-15 23:30:36,15.23,12.45,15.70,99.90,380128,76,21124,-63
2019-09-15 23:31:13,13.58,12.18,15.60,99.90,379706,77,21060,-64
2019-09-15 23:31:51,12.40,11.12,15.60,99.90,379965,77,21126,-64
2019-09-15 23:32:27,13.90,12.50,15.60,99.90,380119,77,21059,-64
2019-09-15 23:33:23,13.05,11.28,15.60,99.90,379796,76,21079,-63
2019-09-15 23:34:00,14.33,12.78,15.60,99.90,378259,78,21036,-64
2019-09-15 23:34:37,14.10,12.40,15.60,99.90,376314,78,21111,-63
2019-09-15 23:35:14,12.28,11.10,15.60,99.90,375528,78,21199,-64
2019-09-15 23:35:51,14.15,12.05,15.60,99.90,375778,78,21116,-63
2019-09-15 23:36:28,13.15,11.80,15.60,99.90,375725,77,21069,-64
2019-09-15 23:37:05,14.18,12.65,15.60,99.90,375543,78,21046,-63
2019-09-15 23:37:42,14.53,12.55,15.60,99.90,375704,78,21057,-64
2019-09-15 23:38:19,14.38,12.88,15.60,99.90,375759,77,21089,-64
2019-09-15 23:38:56,12.43,11.05,15.50,99.90,375736,78,21507,-63
2019-09-15 23:39:33,13.98,12.18,15.50,99.90,375738,78,21057,-63
2019-09-15 23:40:10,15.98,13.22,15.50,99.90,375744,78,21056,-64
2019-09-15 23:40:47,14.70,13.05,15.50,99.90,375575,78,21633,-63
2019-09-15 23:41:24,14.20,12.70,15.50,99.90,375634,78,21090,-64
2019-09-15 23:42:02,15.32,13.45,15.50,99.90,375735,78,21141,-64
2019-09-15 23:42:39,15.08,13.53,15.40,99.90,375450,77,21026,-63
2019-09-15 23:43:17,16.40,13.68,15.40,99.90,375735,77,21612,-64
2019-09-15 23:44:12,15.13,13.62,15.40,99.90,375693,77,21117,-64
2019-09-15 23:44:49,14.65,13.08,15.40,99.90,362295,81,21186,-64
2019-09-15 23:45:26,19.00,13.60,15.40,99.90,361278,81,21525,-64
2019-09-15 23:46:03,16.57,14.87,15.40,99.90,359598,80,21059,-63
2019-09-15 23:46:40,17.98,14.10,15.40,99.90,361612,81,21154,-63
2019-09-15 23:47:17,15.20,13.43,15.40,99.90,359668,81,21157,-64
2019-09-15 23:47:54,17.40,14.73,15.30,99.90,361696,81,21158,-63
2019-09-15 23:48:31,16.75,14.98,15.30,99.90,359699,82,21138,-63
2019-09-15 23:49:08,16.57,14.85,15.30,99.90,361464,81,21201,-64
2019-09-15 23:49:45,16.23,14.55,15.30,99.90,359685,80,21123,-64
2019-09-15 23:50:22,15.65,13.95,15.30,99.90,361578,81,21548,-63
2019-09-15 23:50:59,16.20,14.50,15.30,99.90,359741,81,21537,-64
2019-09-15 23:51:36,14.90,13.30,15.30,99.90,361446,80,21106,-63
2019-09-15 23:52:13,14.73,13.22,15.20,99.90,359554,81,21064,-63
2019-09-15 23:52:50,13.95,12.55,15.20,99.90,361282,80,21575,-64
2019-09-15 23:53:27,13.22,11.85,15.20,99.90,359553,80,21064,-64
2019-09-15 23:54:21,15.58,12.20,15.20,99.90,361401,80,21079,-64
2019-09-15 23:54:59,14.63,12.75,15.20,99.90,361143,82,21245,-64
2019-09-15 23:55:36,15.80,14.20,15.20,99.90,360282,82,21055,-63
2019-09-15 23:56:13,16.57,14.87,15.20,99.90,353916,81,21112,-63
2019-09-15 23:56:50,15.58,13.70,15.20,99.90,365062,79,21088,-63
2019-09-15 23:57:27,16.05,14.45,15.20,99.90,365042,80,21073,-63
2019-09-15 23:58:23,16.20,13.53,15.20,99.90,365159,80,21542,-64
2019-09-15 23:58:59,17.70,14.90,15.20,99.90,366441,80,21049,-64
2019-09-15 23:59:37,16.02,14.33,15.10,99.90,371993,79,21554,-64