2019-09-15 00:00:08,12.90,12.90,12.90,99.90,360396,82,20448,-69
2019-09-15 00:00:44,12.90,12.90,12.90,99.90,362232,82,20134,-68
2019-09-15 00:01:20,12.90,12.90,12.90,99.90,364242,81,20201,-68
2019-09-15 00:01:56,12.90,12.90,12.90,99.90,363326,81,20178,-69
2019-09-15 00:02:32,12.90,12.90,12.90,99.90,361902,80,20443,-68
2019-09-15 00:03:08,12.90,12.90,12.90,99.90,361967,81,20174,-68
2019-09-15 00:03:43,12.90,12.90,12.90,99.90,354978,83,20141,-69
2019-09-15 00:04:19,12.90,12.90,12.90,99.90,349607,84,20194,-69
2019-09-15 00:04:53,12.90,12.90,12.90,99.90,344466,86,20179,-69
2019-09-15 00:05:28,12.90,12.90,12.90,99.90,347085,85,20195,-69
2019-09-15 00:06:02,12.90,12.90,12.90,99.90,349862,85,20193,-69
2019-09-15 00:06:38,12.90,12.90,12.90,99.90,351791,83,20202,-69
2019-09-15 00:07:12,12.90,12.90,12.90,99.90,353930,83,20203,-69
2019-09-15 00:07:47,12.90,12.90,12.90,99.90,351939,83,20129,-69
2019-09-15 00:08:21,12.90,12.90,12.90,99.90,351707,83,20215,-69
2019-09-15 00:08:56,12.80,12.80,12.80,99.90,351266,83,20175,-68
2019-09-15 00:09:30,12.80,12.80,12.80,99.90,352105,83,20194,-70
2019-09-15 00:10:05,12.80,12.80,12.80,99.90,349792,84,20136,-69
2019-09-15 00:10:39,12.80,12.80,12.80,99.90,349460,84,20675,-68
2019-09-15 00:11:14,12.80,12.80,12.80,99.90,349145,84,20132,-69
2019-09-15 00:11:49,12.80,12.80,12.80,99.90,349551,85,20434,-69
2019-09-15 00:12:23,12.80,12.80,12.80,99.90,349444,84,20436,-69
2019-09-15 00:12:58,12.80,12.80,12.80,99.90,349319,84,20132,-69
2019-09-15 00:13:33,12.80,12.80,12.80,99.90,349670,85,20396,-68
2019-09-15 00:14:07,12.80,12.80,12.80,99.90,353751,83,20153,-69
2019-09-15 00:14:42,12.80,12.80,12.80,99.90,353581,83,20211,-69
2019-09-15 00:15:16,12.80,12.80,12.80,99.90,354174,82,20425,-68
2019-09-15 00:15:50,12.80,12.80,12.80,99.90,354281,83,20199,-69
2019-09-15 00:16:25,12.80,12.80,12.80,99.90,354740,83,20128,-68
2019-09-15 00:17:00,12.80,12.80,12.80,99.90,354754,82,20136,-68
2019-09-15 00:17:34,12.80,12.80,12.80,99.90,354628,83,20396,-68
2019-09-15 00:18:09,12.80,12.80,12.80,99.90,353747,83,20469,-69
2019-09-15 00:18:43,12.80,12.80,12.80,99.90,354641,83,20133,-69
2019-09-15 00:19:18,12.80,12.80,12.80,99.90,354481,83,20479,-69
2019-09-15 00:19:52,12.80,12.80,12.80,99.90,352202,83,20125,-68
2019-09-15 00:20:27,12.80,12.80,12.80,99.90,352742,83,20412,-68
2019-09-15 00:21:01,12.80,12.80,12.80,99.90,352457,83,20132,-69
2019-09-15 00:21:36,12.80,12.80,12.80,99.90,351962,84,20175,-68
2019-09-15 00:22:11,12.80,12.80,12.80,99.90,352363,84,20183,-69
2019-09-15 00:22:45,12.80,12.80,12.80,99.90,352249,83,20460,-69
2019-09-15 00:23:20,12.70,12.70,12.70,99.90,350202,84,20233,-68
2019-09-15 00:23:54,12.70,12.70,12.70,99.90,349562,84,20129,-69
2019-09-15 00:24:29,12.80,12.80,12.80,99.90,350215,84,20402,-69
2019-09-15 00:25:04,12.70,12.70,12.70,99.90,350122,84,20179,-68
2019-09-15 00:25:40,12.80,12.80,12.80,99.90,351923,83,20175,-69
2019-09-15 00:26:14,12.80,12.80,12.80,99.90,353672,83,20393,-69
2019-09-15 00:26:48,12.80,12.80,12.80,99.90,352290,83,20127,-69
2019-09-15 00:27:23,12.80,12.80,12.80,99.90,349949,84,21001,-68
2019-09-15 00:27:57,12.70,12.70,12.70,99.90,349422,85,20235,-69
2019-09-15 00:28:32,12.70,12.70,12.70,99.90,351446,84,20522,-68
2019-09-15 00:29:06,12.70,12.70,12.70,99.90,351923,83,20408,-69
2019-09-15 00:29:41,12.70,12.70,12.70,99.90,353885,83,20947,-68
2019-09-15 00:30:15,12.80,12.80,12.80,99.90,354899,83,20171,-69
2019-09-15 00:30:50,12.80,12.80,12.80,99.90,353833,83,20448,-69
2019-09-15 00:31:24,12.70,12.70,12.70,99.90,353942,83,20195,-69
2019-09-15 00:31:59,12.70,12.70,12.70,99.90,354034,82,20465,-69
2019-09-15 00:32:34,12.70,12.70,12.70,99.90,354287,83,20156,-69
2019-09-15 00:33:08,12.70,12.70,12.70,99.90,354029,83,20373,-68
2019-09-15 00:33:42,12.70,12.70,12.70,99.90,354197,83,20124,-69
2019-09-15 00:34:18,12.70,12.70,12.70,99.90,353134,83,20905,-69
2019-09-15 00:34:52,12.70,12.70,12.70,99.90,351464,83,20231,-69
2019-09-15 00:35:27,12.70,12.70,12.70,99.90,352169,83,20148,-69
2019-09-15 00:36:01,12.70,12.70,12.70,99.90,352237,83,20511,-69
2019-09-15 00:36:36,12.70,12.70,12.70,99.90,351873,84,20199,-69
2019-09-15 00:37:11,12.70,12.70,12.70,99.90,355367,83,20218,-68
2019-09-15 00:37:45,12.70,12.70,12.70,99.90,359902,82,20529,-69
2019-09-15 00:38:19,12.70,12.70,12.70,99.90,361168,80,20251,-69
2019-09-15 00:38:54,12.70,12.70,12.70,99.90,361226,82,20190,-68
2019-09-15 00:39:29,12.60,12.60,12.60,99.90,361028,81,20194,-69
2019-09-15 00:40:03,12.60,12.60,12.60,99.90,361059,82,20155,-69
2019-09-15 00:40:38,12.60,12.60,12.60,99.90,361219,82,20194,-68
2019-09-15 00:41:12,12.60,12.60,12.60,99.90,361097,82,20407,-69
2019-09-15 00:41:47,12.60,12.60,12.60,99.90,361017,82,20159,-69
2019-09-15 00:42:21,12.60,12.60,12.60,99.90,361124,82,20411,-69
2019-09-15 00:42:57,12.60,12.60,12.60,99.90,361234,82,20416,-69
2019-09-15 00:43:31,12.50,12.50,12.50,99.90,360963,82,20182,-68
2019-09-15 00:44:06,12.50,12.50,12.50,99.90,360761,81,20155,-69
2019-09-15 00:44:40,12.50,12.50,12.50,99.90,361158,82,20151,-69
2019-09-15 00:45:15,12.50,12.50,12.50,99.90,361220,82,20640,-69
2019-09-15 00:45:51,12.60,12.60,12.60,99.90,359817,82,20151,-69
2019-09-15 00:46:25,12.50,12.50,12.50,99.90,361026,82,20219,-69
2019-09-15 00:47:00,12.50,12.50,12.50,99.90,360489,82,20522,-69
2019-09-15 00:47:34,12.60,12.60,12.60,99.90,360519,81,20389,-69
2019-09-15 00:48:09,12.50,12.50,12.50,99.90,361172,80,20433,-69
2019-09-15 00:48:43,12.60,12.60,12.60,99.90,360651,82,20314,-69
2019-09-15 00:49:17,12.50,12.50,12.50,99.90,361007,82,20420,-69
2019-09-15 00:49:52,12.60,12.60,12.60,99.90,361237,81,20202,-69
2019-09-15 00:50:26,12.50,12.50,12.50,99.90,360618,82,20417,-68
2019-09-15 00:51:01,12.50,12.50,12.50,99.90,360468,82,20518,-69
2019-09-15 00:51:35,12.50,12.50,12.50,99.90,361112,82,20676,-69
2019-09-15 00:52:10,12.50,12.50,12.50,99.90,360442,81,20229,-68
2019-09-15 00:52:45,12.50,12.50,12.50,99.90,361133,82,20668,-68
2019-09-15 00:53:19,12.50,12.50,12.50,99.90,361087,81,20347,-68
2019-09-15 00:53:54,12.50,12.50,12.50,99.90,361366,82,20416,-69
2019-09-15 00:54:28,12.50,12.50,12.50,99.90,360989,80,20487,-69
2019-09-15 00:55:03,12.50,12.50,12.50,99.90,361230,82,20435,-69
2019-09-15 00:55:37,12.50,12.50,12.50,99.90,361043,80,20202,-69
2019-09-15 00:56:11,12.50,12.50,12.50,99.90,360704,78,20253,-70
2019-09-15 00:56:46,12.40,12.40,12.40,99.90,374623,78,20473,-69
2019-09-15 00:57:20,12.50,12.50,12.50,99.90,374869,78,20428,-68
2019-09-15 00:57:55,12.40,12.40,12.40,99.90,374963,79,20184,-69
2019-09-15 00:58:30,12.40,12.40,12.40,99.90,375056,79,20225,-68
2019-09-15 00:59:05,12.50,12.50,12.50,99.90,374732,78,20132,-69
2019-09-15 00:59:39,12.50,12.50,12.50,99.90,374503,79,20425,-68
2019-09-15 01:00:14,12.40,12.40,12.40,99.90,367721,80,20242,-69
2019-09-15 01:00:48,12.40,12.40,12.40,99.90,367908,80,20373,-68
2019-09-15 01:01:23,12.40,12.40,12.40,99.90,367581,80,20774,-69
2019-09-15 01:01:58,12.40,12.40,12.40,99.90,367721,80,20428,-69
2019-09-15 01:02:32,12.40,12.40,12.40,99.90,367780,80,20458,-69
2019-09-15 01:03:07,12.40,12.40,12.40,99.90,367691,80,20226,-69
2019-09-15 01:03:41,12.40,12.40,12.40,99.90,367297,80,20190,-69
2019-09-15 01:04:16,12.40,12.40,12.40,99.90,367731,80,20225,-69
2019-09-15 01:04:51,12.40,12.40,12.40,99.90,367588,80,20119,-69
2019-09-15 01:05:25,12.40,12.40,12.40,99.90,367835,80,20401,-69
2019-09-15 01:06:00,12.40,12.40,12.40,99.90,367711,80,20246,-69
2019-09-15 01:06:35,12.40,12.40,12.40,99.90,367993,80,20483,-69
2019-09-15 01:07:09,12.40,12.40,12.40,99.90,367639,80,20901,-69
2019-09-15 01:07:44,12.30,12.30,12.30,99.90,367755,80,20459,-69
2019-09-15 01:08:18,12.40,12.40,12.40,99.90,366851,80,20124,-69
2019-09-15 01:08:53,12.30,12.30,12.30,99.90,367911,80,20389,-68
2019-09-15 01:09:28,12.30,12.30,12.30,99.90,369181,80,20376,-68
2019-09-15 01:10:02,12.30,12.30,12.30,99.90,368493,79,20530,-68
2019-09-15 01:10:37,12.30,12.30,12.30,99.90,370320,80,20445,-69
2019-09-15 01:11:11,12.30,12.30,12.30,99.90,370473,79,20115,-68
2019-09-15 01:11:46,12.30,12.30,12.30,99.90,370193,80,20210,-68
2019-09-15 01:12:21,12.30,12.30,12.30,99.90,370288,80,20127,-69
2019-09-15 01:12:55,12.30,12.30,12.30,99.90,370337,80,20127,-69
2019-09-15 01:13:30,12.30,12.30,12.30,99.90,370346,80,20151,-68
2019-09-15 01:14:05,12.30,12.30,12.30,99.90,370283,79,20181,-69
2019-09-15 01:14:40,12.30,12.30,12.30,99.90,370884,80,20177,-69
2019-09-15 01:15:14,12.30,12.30,12.30,99.90,371424,79,20146,-69
2019-09-15 01:15:49,12.30,12.30,12.30,99.90,367543,80,20424,-72
2019-09-15 01:16:24,12.30,12.30,12.30,99.90,375261,79,20239,-69
2019-09-15 01:16:58,12.30,12.30,12.30,99.90,374500,79,20227,-69
2019-09-15 01:17:33,12.30,12.30,12.30,99.90,374698,79,20374,-69
2019-09-15 01:18:07,12.30,12.30,12.30,99.90,374835,79,20413,-69
2019-09-15 01:18:42,12.30,12.30,12.30,99.90,374495,79,20156,-70
2019-09-15 01:19:16,12.30,12.30,12.30,99.90,374621,79,20137,-70
2019-09-15 01:19:50,12.30,12.30,12.30,99.90,374548,79,20212,-69
2019-09-15 01:20:26,12.30,12.30,12.30,99.90,374597,79,20230,-70
2019-09-15 01:21:00,12.30,12.30,12.30,99.90,367478,80,20123,-69
2019-09-15 01:21:35,12.30,12.30,12.30,99.90,374455,79,20164,-69
2019-09-15 01:22:09,12.30,12.30,12.30,99.90,367430,80,20143,-69
2019-09-15 01:22:44,12.30,12.30,12.30,99.90,367098,80,20210,-69
2019-09-15 01:23:18,12.30,12.30,12.30,99.90,375483,78,20180,-69
2019-09-15 01:23:53,12.30,12.30,12.30,99.90,374623,79,20160,-69
2019-09-15 01:24:28,12.30,12.30,12.30,99.90,374283,79,20417,-69
2019-09-15 01:25:02,12.30,12.30,12.30,99.90,374635,79,20429,-70
2019-09-15 01:25:37,12.20,12.20,12.20,99.90,374702,79,20203,-70
2019-09-15 01:26:11,12.20,12.20,12.20,99.90,374622,79,20133,-69
2019-09-15 01:26:45,12.30,12.30,12.30,99.90,374836,79,20397,-69
2019-09-15 01:27:20,12.20,12.20,12.20,99.90,374553,79,20410,-69
2019-09-15 01:27:55,12.20,12.20,12.20,99.90,367429,80,20589,-69
2019-09-15 01:28:29,12.20,12.20,12.20,99.90,374600,79,20167,-69
2019-09-15 01:29:03,12.20,12.20,12.20,99.90,374673,79,20378,-69
2019-09-15 01:29:38,12.20,12.20,12.20,99.90,374586,79,20420,-69
2019-09-15 01:30:12,12.20,12.20,12.20,99.90,374723,79,20187,-69
2019-09-15 01:30:48,12.20,12.20,12.20,99.90,374501,79,20677,-69
2019-09-15 01:31:22,12.20,12.20,12.20,99.90,374662,79,20410,-69
2019-09-15 01:31:57,12.20,12.20,12.20,99.90,374577,79,20171,-69
2019-09-15 01:32:31,12.20,12.20,12.20,99.90,374549,79,20160,-69
2019-09-15 01:33:06,12.20,12.20,12.20,99.90,374804,79,20121,-69
2019-09-15 01:33:40,12.20,12.20,12.20,99.90,374702,79,20109,-69
2019-09-15 01:34:15,12.20,12.20,12.20,99.90,374337,79,20196,-69
2019-09-15 01:34:49,12.20,12.20,12.20,99.90,374583,79,20253,-69
2019-09-15 01:35:24,12.20,12.20,12.20,99.90,374785,79,20158,-69
2019-09-15 01:35:58,12.20,12.20,12.20,99.90,374602,79,20164,-69
2019-09-15 01:36:33,12.20,12.20,12.20,99.90,374444,79,20191,-69
2019-09-15 01:37:07,12.10,12.10,12.10,99.90,374820,79,20125,-69
2019-09-15 01:37:42,12.10,12.10,12.10,99.90,374735,79,20477,-69
2019-09-15 01:38:16,12.10,12.10,12.10,99.90,374757,79,20417,-70
2019-09-15 01:38:51,12.10,12.10,12.10,99.90,374759,79,20354,-69
2019-09-15 01:39:26,12.10,12.10,12.10,99.90,374389,79,20133,-69
2019-09-15 01:40:01,12.10,12.10,12.10,99.90,374979,79,20157,-69
2019-09-15 01:40:35,12.10,12.10,12.10,99.90,374802,79,20491,-69
2019-09-15 01:41:10,12.10,12.10,12.10,99.90,374417,79,20125,-69
2019-09-15 01:41:44,12.10,12.10,12.10,99.90,374547,79,20402,-69
2019-09-15 01:42:19,12.10,12.10,12.10,99.90,374589,79,20197,-69
2019-09-15 01:42:53,12.10,12.10,12.10,99.90,374594,79,20173,-70
2019-09-15 01:43:28,12.10,12.10,12.10,99.90,374653,79,20141,-69
2019-09-15 01:44:02,12.10,12.10,12.10,99.90,374589,79,20125,-69
2019-09-15 01:44:37,12.10,12.10,12.10,99.90,374362,79,20445,-69
2019-09-15 01:45:11,12.10,12.10,12.10,99.90,374626,79,20132,-69
2019-09-15 01:45:45,12.10,12.10,12.10,99.90,374776,79,20180,-69
2019-09-15 01:46:20,12.10,12.10,12.10,99.90,374527,79,20195,-69
2019-09-15 01:46:56,12.00,12.00,12.00,99.90,374810,79,20121,-69
2019-09-15 01:47:30,12.10,12.10,12.10,99.90,374741,79,20176,-69
2019-09-15 01:48:05,12.10,12.10,12.10,99.90,374613,79,20395,-69
2019-09-15 01:48:39,12.00,12.00,12.00,99.90,374761,79,20394,-69
2019-09-15 01:49:14,12.00,12.00,12.00,99.90,374563,79,20180,-69
2019-09-15 01:49:48,12.00,12.00,12.00,99.90,374647,79,20488,-69
2019-09-15 01:50:25,12.00,12.00,12.00,99.90,374403,79,20133,-70
2019-09-15 01:50:59,12.00,12.00,12.00,99.90,367768,81,20171,-69
2019-09-15 01:51:34,12.00,12.00,12.00,99.90,367066,80,20135,-69
2019-09-15 01:52:08,12.00,12.00,12.00,99.90,367211,80,20222,-69
2019-09-15 01:52:43,12.00,12.00,12.00,99.90,369602,79,20428,-69
2019-09-15 01:53:17,12.00,12.00,12.00,99.90,374526,79,20297,-69
2019-09-15 01:53:52,12.00,12.00,12.00,99.90,374543,79,20503,-69
2019-09-15 01:54:26,12.00,12.00,12.00,99.90,374658,79,20125,-69
2019-09-15 01:55:01,12.00,12.00,12.00,99.90,374555,79,20149,-69
2019-09-15 01:55:36,11.90,11.90,11.90,99.90,374731,79,20164,-69
2019-09-15 01:56:10,12.00,12.00,12.00,99.90,374605,79,20371,-70
2019-09-15 01:56:44,11.90,11.90,11.90,99.90,374654,79,20144,-70
2019-09-15 01:57:19,11.90,11.90,11.90,99.90,374633,79,20133,-70
2019-09-15 01:57:53,11.90,11.90,11.90,99.90,373001,79,20216,-70
2019-09-15 01:58:28,12.00,12.00,12.00,99.90,372800,79,20545,-70
2019-09-15 01:59:02,12.00,12.00,12.00,99.90,372763,79,20485,-70
2019-09-15 01:59:37,11.90,11.90,11.90,99.90,372683,79,20186,-70
2019-09-15 02:00:11,11.90,11.90,11.90,99.90,372636,79,20402,-70
2019-09-15 02:00:46,11.90,11.90,11.90,99.90,372783,79,20410,-70
2019-09-15 02:01:20,11.90,11.90,11.90,99.90,372844,79,20113,-70
2019-09-15 02:01:55,11.90,11.90,11.90,99.90,372664,79,20457,-70
2019-09-15 02:02:29,11.90,11.90,11.90,99.90,372484,79,20262,-70
2019-09-15 02:03:03,11.90,11.90,11.90,99.90,372684,79,20122,-71
2019-09-15 02:03:38,11.90,11.90,11.90,99.90,373181,79,20126,-70
2019-09-15 02:04:13,11.90,11.90,11.90,99.90,372876,79,20200,-70
2019-09-15 02:04:47,11.90,11.90,11.90,99.90,372760,79,20154,-70
2019-09-15 02:05:21,11.90,11.90,11.90,99.90,372467,79,20188,-70
2019-09-15 02:05:56,11.90,11.90,11.90,99.90,372748,79,20153,-70
2019-09-15 02:06:30,11.90,11.90,11.90,99.90,366009,81,20167,-70
2019-09-15 02:07:05,11.90,11.90,11.90,99.90,365909,81,20159,-70
2019-09-15 02:07:39,11.90,11.90,11.90,99.90,365971,81,20128,-70
2019-09-15 02:08:13,11.80,11.80,11.80,99.90,366030,81,20413,-70
2019-09-15 02:08:48,11.90,11.90,11.90,99.90,365867,81,20128,-70
2019-09-15 02:09:22,11.80,11.80,11.80,99.90,366016,81,20163,-70
2019-09-15 02:09:56,11.80,11.80,11.80,99.90,365959,81,20116,-70
2019-09-15 02:10:31,11.90,11.90,11.90,99.90,365846,81,20431,-69
2019-09-15 02:11:05,11.90,11.90,11.90,99.90,366035,81,20159,-70
2019-09-15 02:11:39,11.90,11.90,11.90,99.90,365956,81,20190,-70
2019-09-15 02:12:14,11.80,11.80,11.80,99.90,365929,81,20194,-70
2019-09-15 02:12:48,11.80,11.80,11.80,99.90,366075,81,20484,-70
2019-09-15 02:13:23,11.80,11.80,11.80,99.90,365803,81,20523,-70
2019-09-15 02:13:57,11.80,11.80,11.80,99.90,366157,81,20428,-70
2019-09-15 02:14:32,11.80,11.80,11.80,99.90,366229,81,20156,-69
2019-09-15 02:15:06,11.70,11.70,11.70,99.90,366051,81,20116,-70
2019-09-15 02:15:41,11.80,11.80,11.80,99.90,366007,81,20159,-70
2019-09-15 02:16:15,11.80,11.80,11.80,99.90,366037,81,20158,-70
2019-09-15 02:16:49,11.70,11.70,11.70,99.90,365986,81,20214,-70
2019-09-15 02:17:24,11.80,11.80,11.80,99.90,366018,81,20425,-70
2019-09-15 02:17:58,11.70,11.70,11.70,99.90,366179,81,20191,-70
2019-09-15 02:18:33,11.70,11.70,11.70,99.90,366080,81,20186,-70
2019-09-15 02:19:07,11.70,11.70,11.70,99.90,365810,81,20124,-69
2019-09-15 02:19:42,11.70,11.70,11.70,99.90,366060,81,20163,-70
2019-09-15 02:20:18,11.70,11.70,11.70,99.90,365982,81,20123,-69
2019-09-15 02:20:53,11.70,11.70,11.70,99.90,366381,81,20223,-69
2019-09-15 02:21:29,11.70,11.70,11.70,99.90,372481,79,20126,-69
2019-09-15 02:22:05,11.70,11.70,11.70,99.90,366620,81,20218,-70
2019-09-15 02:22:39,11.70,11.70,11.70,99.90,367441,80,20127,-69
2019-09-15 02:23:13,11.70,11.70,11.70,99.90,368009,79,20127,-70
2019-09-15 02:23:50,11.70,11.70,11.70,99.90,370506,79,20467,-69
2019-09-15 02:24:24,11.60,11.60,11.60,99.90,372677,79,20157,-70
2019-09-15 02:24:59,11.60,11.60,11.60,99.90,372684,79,20118,-70
2019-09-15 02:25:33,11.60,11.60,11.60,99.90,372698,79,20121,-70
2019-09-15 02:26:07,11.60,11.60,11.60,99.90,372631,79,20153,-70
2019-09-15 02:26:42,11.60,11.60,11.60,99.90,372738,79,20548,-69
2019-09-15 02:27:17,11.60,11.60,11.60,99.90,372787,79,20129,-69
2019-09-15 02:27:51,11.60,11.60,11.60,99.90,366109,81,20191,-69
2019-09-15 02:28:25,11.60,11.60,11.60,99.90,365939,81,20179,-69
2019-09-15 02:29:00,11.60,11.60,11.60,99.90,365989,81,20166,-70
2019-09-15 02:29:34,11.60,11.60,11.60,99.90,366097,81,20155,-69
2019-09-15 02:30:09,11.60,11.60,11.60,99.90,365833,81,20476,-70
2019-09-15 02:30:43,11.60,11.60,11.60,99.90,366073,81,20171,-69
2019-09-15 02:31:17,11.60,11.60,11.60,99.90,366005,81,20132,-69
2019-09-15 02:31:52,11.60,11.60,11.60,99.90,365951,81,20191,-70
2019-09-15 02:32:30,11.60,11.60,11.60,99.90,366043,81,20147,-70
2019-09-15 02:33:04,11.60,11.60,11.60,99.90,366626,81,20586,-69
2019-09-15 02:33:39,11.50,11.50,11.50,99.90,365941,81,20128,-70
2019-09-15 02:34:13,11.50,11.50,11.50,99.90,365961,81,20195,-70
2019-09-15 02:34:47,11.50,11.50,11.50,99.90,365951,81,20171,-69
2019-09-15 02:35:22,11.50,11.50,11.50,99.90,366009,81,20394,-70
2019-09-15 02:35:57,11.50,11.50,11.50,99.90,365960,81,20140,-70
2019-09-15 02:36:31,11.50,11.50,11.50,99.90,366029,81,20119,-69
2019-09-15 02:37:05,11.50,11.50,11.50,99.90,366028,81,20386,-70
2019-09-15 02:37:40,11.50,11.50,11.50,99.90,365924,81,20180,-69
2019-09-15 02:38:15,11.50,11.50,11.50,99.90,366001,81,20171,-69
2019-09-15 02:38:49,11.50,11.50,11.50,99.90,365897,81,20431,-69
2019-09-15 02:39:24,11.40,11.40,11.40,99.90,365800,81,20170,-70
2019-09-15 02:39:58,11.50,11.50,11.50,99.90,365925,81,20135,-70
2019-09-15 02:40:33,11.40,11.40,11.40,99.90,365860,81,20158,-70
2019-09-15 02:41:07,11.40,11.40,11.40,99.90,366028,81,20131,-69
2019-09-15 02:41:42,11.50,11.50,11.50,99.90,365957,81,20156,-70
2019-09-15 02:42:16,11.40,11.40,11.40,99.90,366002,81,20483,-70
2019-09-15 02:42:51,11.40,11.40,11.40,99.90,365968,81,20413,-69
2019-09-15 02:43:25,11.40,11.40,11.40,99.90,365959,81,20183,-69
2019-09-15 02:43:59,11.40,11.40,11.40,99.90,365758,81,20159,-70
2019-09-15 02:44:34,11.40,11.40,11.40,99.90,365953,81,20136,-69
2019-09-15 02:45:08,11.40,11.40,11.40,99.90,366106,81,20160,-69
2019-09-15 02:45:43,11.40,11.40,11.40,99.90,365877,81,20171,-70
2019-09-15 02:46:17,11.40,11.40,11.40,99.90,366042,81,20206,-70
2019-09-15 02:46:51,11.40,11.40,11.40,99.90,365955,81,20159,-70
2019-09-15 02:47:26,11.40,11.40,11.40,99.90,365884,81,20194,-69
2019-09-15 02:48:01,11.40,11.40,11.40,99.90,366023,81,20112,-70
2019-09-15 02:48:37,11.30,11.30,11.30,99.90,366162,81,20155,-70
2019-09-15 02:49:11,11.30,11.30,11.30,99.90,365981,81,20394,-69
2019-09-15 02:49:46,11.40,11.40,11.40,99.90,365904,81,20432,-70
2019-09-15 02:50:20,11.30,11.30,11.30,99.90,366004,81,20175,-70
2019-09-15 02:50:55,11.30,11.30,11.30,99.90,365812,81,20179,-70
2019-09-15 02:51:30,11.30,11.30,11.30,99.90,365990,81,20507,-69
2019-09-15 02:52:04,11.30,11.30,11.30,99.90,365961,81,20116,-70
2019-09-15 02:52:38,11.30,11.30,11.30,99.90,365824,81,20401,-70
2019-09-15 02:53:13,11.30,11.30,11.30,99.90,365827,81,20170,-69
2019-09-15 02:53:47,11.30,11.30,11.30,99.90,366076,81,20187,-70
2019-09-15 02:54:22,11.30,11.30,11.30,99.90,365960,81,20162,-70
2019-09-15 02:54:56,11.30,11.30,11.30,99.90,365812,81,20124,-69
2019-09-15 02:55:30,11.30,11.30,11.30,99.90,365908,81,20229,-70
2019-09-15 02:56:05,11.30,11.30,11.30,99.90,365975,81,20229,-70
2019-09-15 02:56:40,11.30,11.30,11.30,99.90,365708,81,20234,-69
2019-09-15 02:57:15,11.30,11.30,11.30,99.90,365982,81,20199,-69
2019-09-15 02:57:49,11.30,11.30,11.30,99.90,365953,81,20179,-70
2019-09-15 02:58:24,11.30,11.30,11.30,99.90,365955,81,20128,-69
2019-09-15 02:58:58,11.30,11.30,11.30,99.90,365786,80,20171,-70
2019-09-15 02:59:33,11.30,11.30,11.30,99.90,365819,81,20128,-70
2019-09-15 03:00:07,11.30,11.30,11.30,99.90,365838,81,20160,-70
2019-09-15 03:00:41,11.30,11.30,11.30,99.90,366082,81,20416,-70
2019-09-15 03:01:16,11.30,11.30,11.30,99.90,365940,81,20120,-68
2019-09-15 03:01:50,11.30,11.30,11.30,99.90,365983,81,20158,-69
2019-09-15 03:02:24,11.20,11.20,11.20,99.90,365692,81,20214,-70
2019-09-15 03:02:59,11.20,11.20,11.20,99.90,365990,81,20401,-70
2019-09-15 03:03:34,11.20,11.20,11.20,99.90,366083,81,20472,-70
2019-09-15 03:04:08,11.30,11.30,11.30,99.90,365996,81,20195,-70
2019-09-15 03:04:42,11.30,11.30,11.30,99.90,365944,81,20159,-69
2019-09-15 03:05:17,11.20,11.20,11.20,99.90,365946,81,20131,-70
2019-09-15 03:05:51,11.20,11.20,11.20,99.90,365991,81,20160,-69
2019-09-15 03:06:26,11.20,11.20,11.20,99.90,365937,81,20182,-69
2019-09-15 03:07:00,11.20,11.20,11.20,99.90,365942,81,20252,-70
2019-09-15 03:07:34,11.30,11.30,11.30,99.90,366029,81,20158,-70
2019-09-15 03:08:09,11.20,11.20,11.20,99.90,366016,81,20397,-69
2019-09-15 03:08:43,11.20,11.20,11.20,99.90,365959,81,20186,-70
2019-09-15 03:09:18,11.20,11.20,11.20,99.90,365973,81,20144,-70
2019-09-15 03:09:52,11.20,11.20,11.20,99.90,366015,81,20202,-69
2019-09-15 03:10:27,11.20,11.20,11.20,99.90,366040,81,20131,-69
2019-09-15 03:11:01,11.20,11.20,11.20,99.90,365984,81,20163,-69
2019-09-15 03:11:35,11.20,11.20,11.20,99.90,365797,81,20140,-70
2019-09-15 03:12:10,11.20,11.20,11.20,99.90,365879,81,20136,-69
2019-09-15 03:12:44,11.20,11.20,11.20,99.90,365979,81,20226,-69
2019-09-15 03:13:18,11.20,11.20,11.20,99.90,365873,81,20120,-70
2019-09-15 03:13:53,11.20,11.20,11.20,99.90,365716,81,20219,-70
2019-09-15 03:14:27,11.30,11.30,11.30,99.90,365997,81,20397,-70
2019-09-15 03:15:02,11.20,11.20,11.20,99.90,365836,81,20136,-70
2019-09-15 03:15:36,11.30,11.30,11.30,99.90,365854,81,20118,-70
2019-09-15 03:16:10,11.30,11.30,11.30,99.90,365814,81,20120,-70
2019-09-15 03:16:45,11.30,11.30,11.30,99.90,365751,81,20143,-70
2019-09-15 03:17:19,11.30,11.30,11.30,99.90,366035,81,20170,-70
2019-09-15 03:17:53,11.30,11.30,11.30,99.90,365923,81,20159,-69
2019-09-15 03:18:28,11.30,11.30,11.30,99.90,365992,81,20171,-70
2019-09-15 03:19:03,11.30,11.30,11.30,99.90,366019,81,20198,-70
2019-09-15 03:19:37,11.30,11.30,11.30,99.90,366114,81,20200,-69
2019-09-15 03:20:11,11.30,11.30,11.30,99.90,365766,81,20163,-70
2019-09-15 03:20:46,11.40,11.40,11.40,99.90,366040,81,20116,-69
2019-09-15 03:21:20,11.40,11.40,11.40,99.90,365959,81,20751,-70
2019-09-15 03:21:55,11.40,11.40,11.40,99.90,365923,81,20124,-70
2019-09-15 03:22:29,11.40,11.40,11.40,99.90,365842,81,20226,-70
2019-09-15 03:23:03,11.40,11.40,11.40,99.90,366152,81,20112,-70
2019-09-15 03:23:38,11.40,11.40,11.40,99.90,365900,81,20135,-70
2019-09-15 03:24:12,11.40,11.40,11.40,99.90,365965,81,20163,-70
2019-09-15 03:24:46,11.50,11.50,11.50,99.90,365873,81,20243,-70
2019-09-15 03:25:21,11.50,11.50,11.50,99.90,366024,81,20206,-69
2019-09-15 03:25:55,11.50,11.50,11.50,99.90,366088,81,20124,-70
2019-09-15 03:26:30,11.50,11.50,11.50,99.90,366040,81,20132,-70
2019-09-15 03:27:04,11.50,11.50,11.50,99.90,366093,81,20171,-69
2019-09-15 03:27:39,11.50,11.50,11.50,99.90,365926,81,20132,-70
2019-09-15 03:28:13,11.60,11.60,11.60,99.90,366051,81,20199,-70
2019-09-15 03:28:47,11.60,11.60,11.60,99.90,360418,82,20255,-69
2019-09-15 03:29:22,11.60,11.60,11.60,99.90,367135,79,20148,-69
2019-09-15 03:29:56,11.60,11.60,11.60,99.90,367242,81,20155,-70
2019-09-15 03:30:31,11.60,11.60,11.60,99.90,368680,79,20273,-70
2019-09-15 03:31:05,11.50,11.50,11.50,99.90,365841,81,20136,-70
2019-09-15 03:31:39,11.50,11.50,11.50,99.90,366048,81,20159,-70
2019-09-15 03:32:14,11.50,11.50,11.50,99.90,365831,81,20179,-69
2019-09-15 03:32:48,11.50,11.50,11.50,99.90,366007,81,20147,-70
2019-09-15 03:33:22,11.50,11.50,11.50,99.90,365886,81,20160,-70
2019-09-15 03:33:57,11.50,11.50,11.50,99.90,365954,81,20187,-70
2019-09-15 03:34:31,11.50,11.50,11.50,99.90,365986,81,20132,-70
2019-09-15 03:35:06,11.50,11.50,11.50,99.90,365962,81,20167,-71
2019-09-15 03:35:40,11.50,11.50,11.50,99.90,365406,81,20136,-70
2019-09-15 03:36:15,11.40,11.40,11.40,99.90,365958,81,20424,-70
2019-09-15 03:36:49,11.30,11.30,11.30,99.90,366129,81,20131,-70
2019-09-15 03:37:24,11.30,11.30,11.30,99.90,365850,81,20179,-70
2019-09-15 03:37:58,11.30,11.30,11.30,99.90,365902,81,20170,-70
2019-09-15 03:38:32,11.30,11.30,11.30,99.90,365907,81,20136,-70
2019-09-15 03:39:07,11.30,11.30,11.30,99.90,365888,81,20200,-70
2019-09-15 03:39:41,11.30,11.30,11.30,99.90,366098,81,20136,-70
2019-09-15 03:40:16,11.30,11.30,11.30,99.90,365983,81,20194,-70
2019-09-15 03:40:50,11.20,11.20,11.20,99.90,366083,81,20170,-69
2019-09-15 03:41:25,11.20,11.20,11.20,99.90,366125,81,20159,-70
2019-09-15 03:41:59,11.20,11.20,11.20,99.90,366005,81,20283,-70
2019-09-15 03:42:33,11.20,11.20,11.20,99.90,365846,81,20222,-69
2019-09-15 03:43:08,11.20,11.20,11.20,99.90,365992,81,20131,-70
2019-09-15 03:43:42,11.20,11.20,11.20,99.90,366054,81,20455,-70
2019-09-15 03:44:16,11.20,11.20,11.20,99.90,365869,81,20163,-70
2019-09-15 03:44:51,11.30,11.30,11.30,99.90,366008,81,20128,-70
2019-09-15 03:45:25,11.30,11.30,11.30,99.90,366049,81,20202,-70
2019-09-15 03:46:00,11.20,11.20,11.20,99.90,365872,81,20479,-70
2019-09-15 03:46:34,11.20,11.20,11.20,99.90,366016,80,20479,-70
2019-09-15 03:47:08,11.20,11.20,11.20,99.90,365690,81,20222,-71
2019-09-15 03:47:44,11.20,11.20,11.20,99.90,366077,80,20128,-70
2019-09-15 03:48:19,11.20,11.20,11.20,99.90,365930,81,20167,-70
2019-09-15 03:48:53,11.20,11.20,11.20,99.90,365985,81,20128,-70
2019-09-15 03:49:27,11.20,11.20,11.20,99.90,365930,81,20120,-70
2019-09-15 03:50:02,11.20,11.20,11.20,99.90,365963,80,20136,-70
2019-09-15 03:50:36,11.20,11.20,11.20,99.90,361351,82,20157,-70
2019-09-15 03:51:10,11.30,11.30,11.30,99.90,357091,83,20194,-70
2019-09-15 03:51:45,11.30,11.30,11.30,99.90,367826,80,20132,-71
2019-09-15 03:52:19,11.30,11.30,11.30,99.90,368061,80,20157,-70
2019-09-15 03:52:54,11.30,11.30,11.30,99.90,367945,80,20457,-70
2019-09-15 03:53:28,11.40,11.40,11.40,99.90,368167,80,20397,-70
2019-09-15 03:54:02,11.30,11.30,11.30,99.90,367663,80,20248,-70
2019-09-15 03:54:37,11.30,11.30,11.30,99.90,367977,80,20139,-70
2019-09-15 03:55:11,11.30,11.30,11.30,99.90,367832,80,20213,-70
2019-09-15 03:55:46,11.30,11.30,11.30,99.90,367967,80,20132,-71
2019-09-15 03:56:20,11.30,11.30,11.30,99.90,367562,80,20388,-70
2019-09-15 03:56:55,11.40,11.40,11.40,99.90,368137,80,20148,-70
2019-09-15 03:57:29,11.40,11.40,11.40,99.90,368013,80,20120,-70
2019-09-15 03:58:03,11.40,11.40,11.40,99.90,368014,80,20158,-70
2019-09-15 03:58:38,11.50,11.50,11.50,99.90,367709,80,20127,-70
2019-09-15 03:59:12,11.50,11.50,11.50,99.90,368072,80,20160,-69
2019-09-15 03:59:46,11.50,11.50,11.50,99.90,367666,80,20115,-70
2019-09-15 04:00:21,11.50,11.50,11.50,99.90,367517,79,20206,-70
2019-09-15 04:00:55,11.50,11.50,11.50,99.90,366109,81,20154,-69
2019-09-15 04:01:30,11.50,11.50,11.50,99.90,366101,80,20159,-69
2019-09-15 04:02:04,11.50,11.50,11.50,99.90,366244,80,20380,-70
2019-09-15 04:02:38,11.50,11.50,11.50,99.90,365023,81,20384,-70
2019-09-15 04:03:13,11.50,11.50,11.50,99.90,365221,81,20127,-71
2019-09-15 04:03:48,11.50,11.50,11.50,99.90,365623,81,20154,-70
2019-09-15 04:04:22,11.50,11.50,11.50,99.90,366074,81,20340,-70
2019-09-15 04:04:56,11.50,11.50,11.50,99.90,366203,81,20160,-70
2019-09-15 04:05:31,11.50,11.50,11.50,99.90,365974,80,20243,-70
2019-09-15 04:06:05,11.50,11.50,11.50,99.90,366672,80,20166,-70
2019-09-15 04:06:40,11.50,11.50,11.50,99.90,366591,80,20196,-70
2019-09-15 04:07:14,11.60,11.60,11.60,99.90,370132,80,20131,-70
2019-09-15 04:07:49,11.60,11.60,11.60,99.90,370820,80,20166,-69
2019-09-15 04:08:23,11.60,11.60,11.60,99.90,370603,78,20158,-69
2019-09-15 04:08:58,11.60,11.60,11.60,99.90,370788,80,20404,-69
2019-09-15 04:09:32,11.60,11.60,11.60,99.90,370881,80,20395,-70
2019-09-15 04:10:06,11.60,11.60,11.60,99.90,370832,80,20131,-70
2019-09-15 04:10:41,11.60,11.60,11.60,99.90,370810,80,20130,-69
2019-09-15 04:11:15,11.60,11.60,11.60,99.90,370956,80,20162,-69
2019-09-15 04:11:49,11.60,11.60,11.60,99.90,370672,79,20418,-69
2019-09-15 04:12:24,11.60,11.60,11.60,99.90,369601,80,20158,-70
2019-09-15 04:12:58,11.60,11.60,11.60,99.90,370705,80,20216,-69
2019-09-15 04:13:33,11.60,11.60,11.60,99.90,369815,80,20404,-70
2019-09-15 04:14:07,11.60,11.60,11.60,99.90,369237,80,20385,-70
2019-09-15 04:14:41,11.70,11.70,11.70,99.90,365646,81,20116,-70
2019-09-15 04:15:16,11.70,11.70,11.70,99.90,365460,81,20295,-70
2019-09-15 04:15:50,11.70,11.70,11.70,99.90,365710,81,20131,-70
2019-09-15 04:16:25,11.70,11.70,11.70,99.90,365374,81,20131,-70
2019-09-15 04:17:01,11.70,11.70,11.70,99.90,365512,81,20191,-69
2019-09-15 04:17:35,11.70,11.70,11.70,99.90,356908,82,20168,-70
2019-09-15 04:18:09,11.70,11.70,11.70,99.90,356745,81,20126,-70
2019-09-15 04:18:44,11.70,11.70,11.70,99.90,356553,82,20185,-69
2019-09-15 04:19:18,11.70,11.70,11.70,99.90,360088,81,20174,-69
2019-09-15 04:19:52,11.70,11.70,11.70,99.90,365763,81,20385,-70
2019-09-15 04:20:27,11.60,11.60,11.60,99.90,365520,81,20237,-70
2019-09-15 04:21:01,11.60,11.60,11.60,99.90,365694,81,20124,-70
2019-09-15 04:21:36,11.60,11.60,11.60,99.90,365972,81,20158,-69
2019-09-15 04:22:10,11.60,11.60,11.60,99.90,365459,81,20192,-70
2019-09-15 04:22:45,11.60,11.60,11.60,99.90,366774,81,20468,-70
2019-09-15 04:23:19,11.60,11.60,11.60,99.90,367333,79,20396,-69
2019-09-15 04:23:53,11.60,11.60,11.60,99.90,367291,80,20136,-69
2019-09-15 04:24:28,11.60,11.60,11.60,99.90,368288,80,20132,-70
2019-09-15 04:25:02,11.60,11.60,11.60,99.90,370604,80,20126,-70
2019-09-15 04:25:36,11.60,11.60,11.60,99.90,369939,80,20490,-69
2019-09-15 04:26:11,11.60,11.60,11.60,99.90,370412,80,20250,-70
2019-09-15 04:26:45,11.60,11.60,11.60,99.90,370228,79,20170,-69
2019-09-15 04:27:20,11.60,11.60,11.60,99.90,368473,80,20159,-70
2019-09-15 04:27:54,11.50,11.50,11.50,99.90,368940,80,20143,-70
2019-09-15 04:28:28,11.60,11.60,11.60,99.90,370458,80,20115,-70
2019-09-15 04:29:03,11.60,11.60,11.60,99.90,370550,79,20131,-70
2019-09-15 04:29:37,11.60,11.60,11.60,99.90,370955,79,20190,-70
2019-09-15 04:30:12,11.60,11.60,11.60,99.90,369657,80,20135,-70
2019-09-15 04:30:46,11.60,11.60,11.60,99.90,369895,80,20467,-69
2019-09-15 04:31:21,11.60,11.60,11.60,99.90,369807,80,20185,-70
2019-09-15 04:31:55,11.60,11.60,11.60,99.90,370868,80,20388,-70
2019-09-15 04:32:29,11.60,11.60,11.60,99.90,370137,78,20232,-70
2019-09-15 04:33:04,11.70,11.70,11.70,99.90,370490,80,20135,-70
2019-09-15 04:33:38,11.60,11.60,11.60,99.90,370944,80,20114,-70
2019-09-15 04:34:13,11.70,11.70,11.70,99.90,370595,80,20529,-70
2019-09-15 04:34:47,11.70,11.70,11.70,99.90,370539,80,20158,-69
2019-09-15 04:35:21,11.70,11.70,11.70,99.90,369854,80,20200,-70
2019-09-15 04:35:56,11.70,11.70,11.70,99.90,370745,80,20412,-70
2019-09-15 04:36:30,11.70,11.70,11.70,99.90,370946,80,20182,-70
2019-09-15 04:37:05,11.70,11.70,11.70,99.90,370805,80,20110,-69
2019-09-15 04:37:39,11.70,11.70,11.70,99.90,370723,80,20157,-69
2019-09-15 04:38:14,11.70,11.70,11.70,99.90,370864,79,20201,-70
2019-09-15 04:38:48,11.70,11.70,11.70,99.90,370913,79,20221,-69
2019-09-15 04:39:22,11.70,11.70,11.70,99.90,370885,80,20229,-70
2019-09-15 04:39:57,11.70,11.70,11.70,99.90,370846,80,20169,-69
2019-09-15 04:40:31,11.70,11.70,11.70,99.90,370822,80,20205,-69
2019-09-15 04:41:06,11.70,11.70,11.70,99.90,370703,79,20415,-69
2019-09-15 04:41:40,11.70,11.70,11.70,99.90,370621,80,20134,-70
2019-09-15 04:42:14,11.60,11.60,11.60,99.90,369620,79,20127,-70
2019-09-15 04:42:49,11.70,11.70,11.70,99.90,370486,79,20119,-69
2019-09-15 04:43:23,11.70,11.70,11.70,99.90,370712,80,20158,-70
2019-09-15 04:43:57,11.60,11.60,11.60,99.90,370452,79,20158,-69
2019-09-15 04:44:32,11.70,11.70,11.70,99.90,368771,80,20131,-69
2019-09-15 04:45:06,11.70,11.70,11.70,99.90,369194,80,20114,-70
2019-09-15 04:45:41,11.60,11.60,11.60,99.90,370628,80,20127,-69
2019-09-15 04:46:15,11.70,11.70,11.70,99.90,370194,80,20282,-69
2019-09-15 04:46:50,11.70,11.70,11.70,99.90,370764,79,20236,-70
2019-09-15 04:47:24,11.60,11.60,11.60,99.90,369571,80,20128,-69
2019-09-15 04:47:58,11.60,11.60,11.60,99.90,370416,80,20118,-70
2019-09-15 04:48:33,11.60,11.60,11.60,99.90,369873,80,20178,-70
2019-09-15 04:49:07,11.60,11.60,11.60,99.90,370912,80,20161,-70
2019-09-15 04:49:42,11.60,11.60,11.60,99.90,368491,80,20127,-69
2019-09-15 04:50:16,11.60,11.60,11.60,99.90,370633,80,20194,-70
2019-09-15 04:50:50,11.60,11.60,11.60,99.90,370362,78,20228,-69
2019-09-15 04:51:25,11.60,11.60,11.60,99.90,370099,80,20217,-70
2019-09-15 04:51:59,11.60,11.60,11.60,99.90,370377,79,20224,-69
2019-09-15 04:52:33,11.50,11.50,11.50,99.90,370801,80,20127,-69
2019-09-15 04:53:08,11.50,11.50,11.50,99.90,370384,80,20182,-70
2019-09-15 04:53:42,11.60,11.60,11.60,99.90,370586,79,20143,-70
2019-09-15 04:54:17,11.60,11.60,11.60,99.90,370636,79,20232,-70
2019-09-15 04:54:51,11.60,11.60,11.60,99.90,370394,79,20130,-70
2019-09-15 04:55:26,11.60,11.60,11.60,99.90,370303,79,20190,-70
2019-09-15 04:56:00,11.60,11.60,11.60,99.90,370739,79,20131,-69
2019-09-15 04:56:34,11.60,11.60,11.60,99.90,368751,79,20178,-70
2019-09-15 04:57:09,11.60,11.60,11.60,99.90,370584,79,20158,-70
2019-09-15 04:57:43,11.50,11.50,11.50,99.90,369502,80,20137,-70
2019-09-15 04:58:18,11.50,11.50,11.50,99.90,369410,80,20193,-70
2019-09-15 04:58:52,11.50,11.50,11.50,99.90,370775,80,20478,-70
2019-09-15 04:59:26,11.50,11.50,11.50,99.90,370405,80,20482,-70
2019-09-15 05:00:01,11.50,11.50,11.50,99.90,370669,79,20119,-69
2019-09-15 05:00:35,11.50,11.50,11.50,99.90,370949,79,20118,-69
2019-09-15 05:01:11,11.50,11.50,11.50,99.90,370675,80,20127,-70
2019-09-15 05:01:45,11.50,11.50,11.50,99.90,356908,81,20164,-70
2019-09-15 05:02:20,11.50,11.50,11.50,99.90,370560,78,20123,-69
2019-09-15 05:02:54,11.50,11.50,11.50,99.90,369973,80,20421,-70
2019-09-15 05:03:28,11.40,11.40,11.40,99.90,372357,78,20162,-69
2019-09-15 05:04:03,11.40,11.40,11.40,99.90,376841,78,20187,-69
2019-09-15 05:04:37,11.40,11.40,11.40,99.90,376673,78,20124,-70
2019-09-15 05:05:12,11.40,11.40,11.40,99.90,377025,78,20393,-70
2019-09-15 05:05:46,11.40,11.40,11.40,99.90,375890,78,20437,-70
2019-09-15 05:06:20,11.40,11.40,11.40,99.90,376013,77,20220,-70
2019-09-15 05:06:55,11.50,11.50,11.50,99.90,375945,78,20144,-70
2019-09-15 05:07:30,11.40,11.40,11.40,99.90,375946,78,20157,-69
2019-09-15 05:08:04,11.40,11.40,11.40,99.90,375945,78,20157,-70
2019-09-15 05:08:38,11.40,11.40,11.40,99.90,375746,78,20118,-70
2019-09-15 05:09:13,11.40,11.40,11.40,99.90,375941,78,20112,-69
2019-09-15 05:09:47,11.40,11.40,11.40,99.90,375817,78,20136,-69
2019-09-15 05:10:21,11.40,11.40,11.40,99.90,375890,78,20129,-69
2019-09-15 05:10:56,11.30,11.30,11.30,99.90,375918,77,20208,-70
2019-09-15 05:11:30,11.40,11.40,11.40,99.90,376107,78,20180,-70
2019-09-15 05:12:05,11.40,11.40,11.40,99.90,375864,78,20199,-70
2019-09-15 05:12:39,11.40,11.40,11.40,99.90,376079,78,20125,-69
2019-09-15 05:13:14,11.30,11.30,11.30,99.90,375868,78,20242,-70
2019-09-15 05:13:48,11.30,11.30,11.30,99.90,376064,78,20112,-69
2019-09-15 05:14:23,11.30,11.30,11.30,99.90,376045,77,20156,-70
2019-09-15 05:14:57,11.30,11.30,11.30,99.90,375995,77,20406,-69
2019-09-15 05:15:31,11.20,11.20,11.20,99.90,375710,77,20207,-70
2019-09-15 05:16:06,11.20,11.20,11.20,99.90,375979,78,20128,-69
2019-09-15 05:16:40,11.20,11.20,11.20,99.90,375999,79,20179,-69
2019-09-15 05:17:14,11.20,11.20,11.20,99.90,375750,78,20211,-70
2019-09-15 05:17:49,11.20,11.20,11.20,99.90,376019,78,20389,-70
2019-09-15 05:18:23,11.20,11.20,11.20,99.90,375967,78,20390,-69
2019-09-15 05:18:58,11.20,11.20,11.20,99.90,375851,78,20188,-70
2019-09-15 05:19:33,11.30,11.30,11.30,99.90,375934,77,20125,-69
2019-09-15 05:20:07,11.30,11.30,11.30,99.90,375992,78,20157,-70
2019-09-15 05:20:42,11.30,11.30,11.30,99.90,376028,77,20117,-69
2019-09-15 05:21:16,11.30,11.30,11.30,99.90,375952,78,20184,-70
2019-09-15 05:21:50,11.30,11.30,11.30,99.90,375883,78,20117,-70
2019-09-15 05:22:25,11.40,11.40,11.40,99.90,375940,78,20374,-69
2019-09-15 05:23:00,11.40,11.40,11.40,99.90,376068,78,20129,-70
2019-09-15 05:23:34,11.40,11.40,11.40,99.90,376011,78,20187,-69
2019-09-15 05:24:08,11.40,11.40,11.40,99.90,376042,78,20148,-69
2019-09-15 05:24:43,11.40,11.40,11.40,99.90,375809,78,20445,-70
2019-09-15 05:25:17,11.40,11.40,11.40,99.90,375998,78,20171,-70
2019-09-15 05:25:51,11.40,11.40,11.40,99.90,375813,78,20168,-70
2019-09-15 05:26:26,11.40,11.40,11.40,99.90,375917,78,20219,-69
2019-09-15 05:27:00,11.40,11.40,11.40,99.90,375806,77,20128,-69
2019-09-15 05:27:35,11.40,11.40,11.40,99.90,375902,78,20156,-70
2019-09-15 05:28:09,11.50,11.50,11.50,99.90,376029,78,20109,-70
2019-09-15 05:28:43,11.50,11.50,11.50,99.90,375925,78,20207,-70
2019-09-15 05:29:18,11.50,11.50,11.50,99.90,368572,78,20463,-70
2019-09-15 05:29:53,11.50,11.50,11.50,99.90,362493,81,20126,-69
2019-09-15 05:30:27,11.50,11.50,11.50,99.90,362356,81,20142,-69
2019-09-15 05:31:01,11.50,11.50,11.50,99.90,362373,81,20161,-69
2019-09-15 05:31:36,11.50,11.50,11.50,99.90,369777,80,20223,-70
2019-09-15 05:32:10,11.50,11.50,11.50,99.90,367572,80,20402,-70
2019-09-15 05:32:45,11.50,11.50,11.50,99.90,367616,80,20205,-70
2019-09-15 05:33:19,11.50,11.50,11.50,99.90,367515,80,20374,-70
2019-09-15 05:33:53,11.50,11.50,11.50,99.90,367627,80,20190,-70
2019-09-15 05:34:28,11.50,11.50,11.50,99.90,367546,80,20130,-70
2019-09-15 05:35:02,11.50,11.50,11.50,99.90,367570,80,20169,-70
2019-09-15 05:35:36,11.50,11.50,11.50,99.90,367582,80,20176,-69
2019-09-15 05:36:11,11.60,11.60,11.60,99.90,367575,80,20185,-70
2019-09-15 05:36:46,11.60,11.60,11.60,99.90,367607,80,20129,-70
2019-09-15 05:37:20,11.60,11.60,11.60,99.90,367519,80,20114,-70
2019-09-15 05:37:54,11.50,11.50,11.50,99.90,367550,80,20180,-70
2019-09-15 05:38:29,11.50,11.50,11.50,99.90,367535,80,20215,-70
2019-09-15 05:39:04,11.50,11.50,11.50,99.90,367592,80,20185,-69
2019-09-15 05:39:39,11.50,11.50,11.50,99.90,367642,80,20161,-70
2019-09-15 05:40:13,11.40,11.40,11.40,99.90,367637,80,20125,-70
2019-09-15 05:40:47,11.40,11.40,11.40,99.90,367660,80,20181,-69
2019-09-15 05:41:22,11.40,11.40,11.40,99.90,367605,80,20173,-70
2019-09-15 05:41:56,11.50,11.50,11.50,99.90,367645,80,20177,-70
2019-09-15 05:42:31,11.40,11.40,11.40,99.90,367544,80,20145,-69
2019-09-15 05:43:05,11.40,11.40,11.40,99.90,367482,80,20497,-70
2019-09-15 05:43:40,11.40,11.40,11.40,99.90,367713,80,20129,-70
2019-09-15 05:44:14,11.40,11.40,11.40,99.90,367502,80,20236,-69
2019-09-15 05:44:49,11.40,11.40,11.40,99.90,367645,80,20130,-70
2019-09-15 05:45:23,11.40,11.40,11.40,99.90,367593,80,20176,-70
2019-09-15 05:45:58,11.40,11.40,11.40,99.90,367588,80,20236,-69
2019-09-15 05:46:33,11.50,11.50,11.50,99.90,367506,80,20130,-70
2019-09-15 05:47:08,11.50,11.50,11.50,99.90,367609,80,20193,-70
2019-09-15 05:47:42,11.40,11.40,11.40,99.90,367643,80,20129,-70
2019-09-15 05:48:16,11.40,11.40,11.40,99.90,367511,80,20235,-70
2019-09-15 05:48:51,11.40,11.40,11.40,99.90,367564,80,20177,-69
2019-09-15 05:49:25,11.50,11.50,11.50,99.90,367618,80,20130,-69
2019-09-15 05:50:00,11.50,11.50,11.50,99.90,367532,80,20197,-69
2019-09-15 05:50:35,11.50,11.50,11.50,99.90,367559,80,20197,-70
2019-09-15 05:51:09,11.60,11.60,11.60,99.90,367693,80,20157,-69
2019-09-15 05:51:44,11.50,11.50,11.50,99.90,367520,80,20172,-70
2019-09-15 05:52:20,11.50,11.50,11.50,99.90,367680,80,20134,-69
2019-09-15 05:52:56,11.50,11.50,11.50,99.90,367942,80,20212,-70
2019-09-15 05:53:30,11.50,11.50,11.50,99.90,367852,80,20364,-70
2019-09-15 05:54:06,11.60,11.60,11.60,99.90,367702,80,20232,-69
2019-09-15 05:54:40,11.60,11.60,11.60,99.90,371228,80,20192,-70
2019-09-15 05:55:16,11.60,11.60,11.60,99.90,370962,80,20229,-70
2019-09-15 05:55:50,11.60,11.60,11.60,99.90,371055,80,20367,-70
2019-09-15 05:56:25,11.60,11.60,11.60,99.90,369463,80,20383,-70
2019-09-15 05:56:59,11.60,11.60,11.60,99.90,367608,80,20189,-70
2019-09-15 05:57:34,11.60,11.60,11.60,99.90,367516,80,20133,-70
2019-09-15 05:58:08,11.60,11.60,11.60,99.90,367616,80,20130,-70
2019-09-15 05:58:42,11.50,11.50,11.50,99.90,367499,80,20190,-70
2019-09-15 05:59:17,11.60,11.60,11.60,99.90,367461,80,20208,-70
2019-09-15 05:59:51,11.60,11.60,11.60,99.90,367660,80,20201,-69
2019-09-15 06:00:25,11.50,11.50,11.50,99.90,367524,80,20165,-70
2019-09-15 06:01:00,11.60,11.60,11.60,99.90,367643,80,20547,-70
2019-09-15 06:01:36,11.60,11.60,11.60,99.90,367588,80,20465,-70
2019-09-15 06:02:11,11.60,11.60,11.60,99.90,371227,80,20118,-69
2019-09-15 06:02:47,11.50,11.50,11.50,99.90,365344,81,20120,-70
2019-09-15 06:03:21,11.60,11.60,11.60,99.90,365123,80,20280,-70
2019-09-15 06:03:56,11.60,11.60,11.60,99.90,364204,81,20178,-69
2019-09-15 06:04:30,11.60,11.60,11.60,99.90,365921,80,20166,-70
2019-09-15 06:05:05,11.60,11.60,11.60,99.90,369228,80,20127,-70
2019-09-15 06:05:39,11.60,11.60,11.60,99.90,369067,79,20201,-69
2019-09-15 06:06:13,11.60,11.60,11.60,99.90,369055,80,20127,-69
2019-09-15 06:06:48,11.60,11.60,11.60,99.90,369038,80,20198,-69
2019-09-15 06:07:22,11.60,11.60,11.60,99.90,368894,79,20431,-69
2019-09-15 06:07:57,11.60,11.60,11.60,99.90,368843,80,20190,-69
2019-09-15 06:08:31,11.70,11.70,11.70,99.90,368747,80,20225,-69
2019-09-15 06:09:06,11.70,11.70,11.70,99.90,369231,79,20170,-69
2019-09-15 06:09:41,11.70,11.70,11.70,99.90,367738,80,20123,-69
2019-09-15 06:10:16,11.70,11.70,11.70,99.90,367626,80,20135,-69
2019-09-15 06:10:50,11.70,11.70,11.70,99.90,368073,80,20155,-70
2019-09-15 06:11:25,11.70,11.70,11.70,99.90,368056,80,20198,-69
2019-09-15 06:11:59,11.70,11.70,11.70,99.90,369270,79,20186,-69
2019-09-15 06:12:33,11.70,11.70,11.70,99.90,369081,80,20159,-69
2019-09-15 06:13:08,11.70,11.70,11.70,99.90,368808,79,20162,-69
2019-09-15 06:13:43,11.70,11.70,11.70,99.90,368409,80,20156,-69
2019-09-15 06:14:18,11.70,11.70,11.70,99.90,364151,81,20184,-69
2019-09-15 06:14:52,11.70,11.70,11.70,99.90,364420,80,20436,-70
2019-09-15 06:15:29,11.70,11.70,11.70,99.90,364512,80,20184,-69
2019-09-15 06:16:03,11.70,11.70,11.70,99.90,364053,81,20161,-69
2019-09-15 06:16:37,11.70,11.70,11.70,99.90,365528,80,20172,-69
2019-09-15 06:17:12,11.70,11.70,11.70,99.90,364448,81,20254,-69
2019-09-15 06:17:46,11.70,11.70,11.70,99.90,365115,81,20125,-69
2019-09-15 06:18:21,11.60,11.60,11.60,99.90,364462,80,20132,-70
2019-09-15 06:18:55,11.70,11.70,11.70,99.90,366769,80,20416,-69
2019-09-15 06:19:29,11.80,11.80,11.80,99.90,364788,81,20133,-69
2019-09-15 06:20:04,11.80,11.80,11.80,99.90,364502,81,20217,-69
2019-09-15 06:20:38,11.60,11.60,11.60,99.90,364542,80,20153,-69
2019-09-15 06:21:13,11.70,11.70,11.70,99.90,364267,81,20209,-69
2019-09-15 06:21:47,11.60,11.60,11.60,99.90,364878,81,20200,-70
2019-09-15 06:22:22,11.60,11.60,11.60,99.90,364535,80,20200,-70
2019-09-15 06:22:56,11.60,11.60,11.60,99.90,364574,80,20117,-69
2019-09-15 06:23:30,11.60,11.60,11.60,99.90,365026,80,20208,-69
2019-09-15 06:24:05,11.60,11.60,11.60,99.90,364179,80,20129,-70
2019-09-15 06:24:39,11.60,11.60,11.60,99.90,364533,80,20133,-69
2019-09-15 06:25:13,11.60,11.60,11.60,99.90,364266,80,20105,-69
2019-09-15 06:25:48,11.60,11.60,11.60,99.90,364938,81,20402,-70
2019-09-15 06:26:22,11.60,11.60,11.60,99.90,364812,80,20441,-69
2019-09-15 06:26:57,11.60,11.60,11.60,99.90,364154,81,20125,-69
2019-09-15 06:27:31,11.60,11.60,11.60,99.90,364337,81,20184,-70
2019-09-15 06:28:05,11.60,11.60,11.60,99.90,364460,80,20152,-69
2019-09-15 06:28:40,11.60,11.60,11.60,99.90,365138,80,20403,-69
2019-09-15 06:29:15,11.60,11.60,11.60,99.90,365146,81,20489,-69
2019-09-15 06:29:49,11.60,11.60,11.60,99.90,365245,80,20223,-69
2019-09-15 06:30:23,11.60,11.60,11.60,99.90,366530,79,20115,-69
2019-09-15 06:30:58,11.60,11.60,11.60,99.90,365014,81,20212,-69
2019-09-15 06:31:32,11.60,11.60,11.60,99.90,366564,79,20228,-69
2019-09-15 06:32:07,11.70,11.70,11.70,99.90,364557,81,20418,-69
2019-09-15 06:32:41,11.70,11.70,11.70,99.90,364958,81,20113,-69
2019-09-15 06:33:15,11.70,11.70,11.70,99.90,364421,81,20219,-69
2019-09-15 06:33:50,11.70,11.70,11.70,99.90,364447,81,20431,-69
2019-09-15 06:34:24,11.80,11.80,11.80,99.90,364476,81,20441,-69
2019-09-15 06:34:59,11.80,11.80,11.80,99.90,364495,81,20193,-69
2019-09-15 06:35:33,11.80,11.80,11.80,99.90,364888,81,20173,-69
2019-09-15 06:36:27,11.80,11.80,11.80,99.90,364679,81,20113,-69
2019-09-15 06:37:01,11.80,11.80,11.80,99.90,362690,81,20416,-70
2019-09-15 06:37:36,11.90,11.90,11.90,99.90,360331,81,20130,-70
2019-09-15 06:38:10,11.90,11.90,11.90,99.90,359470,82,20231,-70
2019-09-15 06:38:45,11.90,11.90,11.90,99.90,359833,81,20134,-69
2019-09-15 06:39:19,11.90,11.90,11.90,99.90,360670,82,20231,-70
2019-09-15 06:39:54,12.00,12.00,12.00,99.90,360116,82,20142,-70
2019-09-15 06:40:28,12.00,12.00,12.00,99.90,360246,81,20138,-70
2019-09-15 06:41:02,12.00,12.00,12.00,99.90,360193,82,20134,-69
2019-09-15 06:41:37,12.00,12.00,12.00,99.90,360378,82,20180,-70
2019-09-15 06:42:11,12.10,12.10,12.10,99.90,359702,82,20138,-70
2019-09-15 06:42:46,12.10,12.10,12.10,99.90,359967,82,20138,-70
2019-09-15 06:43:20,12.10,12.10,12.10,99.90,360163,82,20165,-70
2019-09-15 06:43:54,12.20,12.20,12.20,99.90,360512,82,20158,-70
2019-09-15 06:44:29,12.10,12.10,12.10,99.90,360621,82,20169,-70
2019-09-15 06:45:04,12.20,12.20,12.20,99.90,359997,82,20117,-70
2019-09-15 06:45:38,12.20,12.20,12.20,99.90,360307,82,20118,-70
2019-09-15 06:46:12,12.30,12.30,12.30,99.90,360323,82,20138,-70
2019-09-15 06:46:47,12.20,12.20,12.20,99.90,360406,82,20182,-70
2019-09-15 06:47:21,12.20,12.20,12.20,99.90,360158,82,20173,-70
2019-09-15 06:47:56,12.20,12.20,12.20,99.90,360274,82,20118,-70
2019-09-15 06:48:30,12.20,12.20,12.20,99.90,360353,82,20206,-69
2019-09-15 06:49:04,12.20,12.20,12.20,99.90,360249,82,20193,-69
2019-09-15 06:49:39,12.20,12.20,12.20,99.90,360233,82,20243,-70
2019-09-15 06:50:13,12.20,12.20,12.20,99.90,360599,82,20161,-70
2019-09-15 06:50:48,12.30,12.30,12.30,99.90,360161,82,20154,-70
2019-09-15 06:51:22,12.30,12.30,12.30,99.90,360224,82,20196,-69
2019-09-15 06:51:57,12.30,12.30,12.30,99.90,360288,82,20189,-70
2019-09-15 06:52:31,12.30,12.30,12.30,99.90,360291,82,20481,-70
2019-09-15 06:53:05,12.40,12.40,12.40,99.90,362141,81,20160,-70
2019-09-15 06:53:40,12.40,12.40,12.40,99.90,360127,82,20134,-70
2019-09-15 06:54:14,12.40,12.40,12.40,99.90,360153,82,20118,-70
2019-09-15 06:54:48,12.40,12.40,12.40,99.90,360640,82,20153,-70
2019-09-15 06:55:23,12.40,12.40,12.40,99.90,360264,82,20465,-70
2019-09-15 06:55:57,12.50,12.50,12.50,99.90,360792,82,20437,-70
2019-09-15 06:56:32,12.50,12.50,12.50,99.90,360056,82,20981,-70
2019-09-15 06:57:07,12.60,12.60,12.60,99.90,359441,82,20177,-70
2019-09-15 06:57:41,12.60,12.60,12.60,99.90,359969,82,20184,-70
2019-09-15 06:58:15,12.70,12.70,12.70,99.90,359434,82,20217,-69
2019-09-15 06:58:50,12.70,12.70,12.70,99.90,360589,82,20189,-70
2019-09-15 06:59:24,12.70,12.70,12.70,99.90,359804,82,20212,-70
2019-09-15 06:59:59,12.70,12.70,12.70,99.90,359763,82,20478,-69
2019-09-15 07:00:34,12.80,12.80,12.80,99.90,359980,82,20134,-70
2019-09-15 07:01:08,12.80,12.80,12.80,99.90,359786,82,20431,-69
2019-09-15 07:01:43,12.90,12.90,12.90,99.90,359238,82,20134,-70
2019-09-15 07:02:18,12.90,12.90,12.90,99.90,360452,82,20177,-70
2019-09-15 07:02:52,12.90,12.90,12.90,99.90,360100,82,20201,-70
2019-09-15 07:03:26,13.00,13.00,13.00,99.90,360198,82,20255,-69
2019-09-15 07:04:01,12.90,12.90,12.90,99.90,360318,82,20197,-70
2019-09-15 07:04:35,13.00,13.00,13.00,99.90,359856,82,20122,-69
2019-09-15 07:05:09,12.90,12.90,12.90,99.90,358626,82,20130,-70
2019-09-15 07:05:44,13.00,13.00,13.00,99.90,360462,82,20169,-70
2019-09-15 07:06:18,13.00,13.00,13.00,99.90,360408,82,20138,-69
2019-09-15 07:06:53,13.00,13.00,13.00,99.90,358683,82,20126,-70
2019-09-15 07:07:27,13.00,13.00,13.00,99.90,360131,82,20162,-70
2019-09-15 07:08:01,13.00,13.00,13.00,99.90,359861,82,20138,-70
2019-09-15 07:08:36,13.10,13.10,13.10,99.90,360077,82,20197,-70
2019-09-15 07:09:10,13.10,13.10,13.10,99.90,360260,82,20403,-70
2019-09-15 07:09:45,13.10,13.10,13.10,99.90,358464,82,20391,-70
2019-09-15 07:10:19,13.10,13.10,13.10,99.90,359008,82,20134,-70
2019-09-15 07:10:54,13.20,13.20,13.20,99.90,359681,82,20130,-70
2019-09-15 07:11:28,13.20,13.20,13.20,99.90,359571,82,20130,-70
2019-09-15 07:12:02,13.30,13.30,13.30,99.90,360007,82,20414,-70
2019-09-15 07:12:37,13.20,13.20,13.20,99.90,359347,82,20446,-70
2019-09-15 07:13:11,13.10,13.10,13.10,99.90,359811,82,20173,-69
2019-09-15 07:13:46,13.10,13.10,13.10,99.90,362529,81,20406,-69
2019-09-15 07:14:20,13.00,13.00,13.00,99.90,360269,82,20423,-69
2019-09-15 07:14:54,13.10,13.10,13.10,99.90,360182,82,20438,-70
2019-09-15 07:15:29,13.00,13.00,13.00,99.90,359910,82,20177,-69
2019-09-15 07:16:03,13.00,13.00,13.00,99.90,360525,82,20138,-69
2019-09-15 07:16:38,13.10,13.10,13.10,99.90,360100,82,20204,-69
2019-09-15 07:17:12,13.10,13.10,13.10,99.90,359913,82,20663,-70
2019-09-15 07:17:47,13.10,13.10,13.10,99.90,360657,82,20172,-70
2019-09-15 07:18:21,13.20,13.20,13.20,99.90,360092,82,20169,-70
2019-09-15 07:18:55,13.20,13.20,13.20,99.90,359554,82,20134,-70
2019-09-15 07:19:30,13.30,13.30,13.30,99.90,360104,82,20134,-70
2019-09-15 07:20:04,13.30,13.30,13.30,99.90,359699,82,20163,-70
2019-09-15 07:20:39,13.30,13.30,13.30,99.90,359921,82,20120,-70
2019-09-15 07:21:13,13.20,13.20,13.20,99.90,360098,82,20212,-69
2019-09-15 07:21:47,13.20,13.20,13.20,99.90,360419,82,20130,-70
2019-09-15 07:22:22,13.30,13.30,13.30,99.90,359960,82,20212,-69
2019-09-15 07:22:56,13.20,13.20,13.20,99.90,359840,82,20181,-69
2019-09-15 07:23:30,13.30,13.30,13.30,99.90,359068,82,20466,-69
2019-09-15 07:24:05,13.40,13.40,13.40,99.90,360197,82,20187,-70
2019-09-15 07:24:40,13.40,13.40,13.40,99.90,360016,82,20229,-69
2019-09-15 07:25:14,13.50,13.50,13.50,99.90,360325,82,20161,-70
2019-09-15 07:25:48,13.50,13.50,13.50,99.90,359935,82,20122,-69
2019-09-15 07:26:23,13.60,13.60,13.60,99.90,360177,82,20418,-69
2019-09-15 07:26:57,13.50,13.50,13.50,99.90,360007,82,20473,-69
2019-09-15 07:27:32,13.50,13.50,13.50,99.90,360132,82,20216,-70
2019-09-15 07:28:06,13.50,13.50,13.50,99.90,359883,82,20189,-70
2019-09-15 07:28:40,13.60,13.60,13.60,99.90,357476,82,20130,-70
2019-09-15 07:29:15,13.70,13.70,13.70,99.90,359922,82,20209,-70
2019-09-15 07:29:49,13.70,13.70,13.70,99.90,359953,82,20114,-69
2019-09-15 07:30:24,13.80,13.80,13.80,99.90,360298,82,20134,-70
2019-09-15 07:30:58,13.70,13.70,13.70,99.90,359857,82,20256,-70
2019-09-15 07:31:33,13.70,13.70,13.70,99.90,360036,82,20178,-70
2019-09-15 07:32:07,13.80,13.80,13.80,99.90,359515,82,20403,-70
2019-09-15 07:32:41,13.70,13.70,13.70,99.90,360339,82,20258,-69
2019-09-15 07:33:17,13.80,13.80,13.80,99.90,359268,82,20201,-70
2019-09-15 07:33:52,13.80,13.80,13.80,99.90,361472,82,20536,-70
2019-09-15 07:34:26,13.80,13.80,13.80,99.90,361589,82,20130,-70
2019-09-15 07:35:01,13.80,13.80,13.80,99.90,361344,82,20204,-70
2019-09-15 07:35:35,13.80,13.80,13.80,99.90,361357,82,20134,-69
2019-09-15 07:36:09,13.80,13.80,13.80,99.90,361279,82,20414,-70
2019-09-15 07:36:44,13.90,13.90,13.90,99.90,360619,82,20446,-70
2019-09-15 07:37:19,13.90,13.90,13.90,99.90,360327,82,20426,-70
2019-09-15 07:37:53,13.90,13.90,13.90,99.90,363836,79,20181,-70
2019-09-15 07:38:28,13.90,13.90,13.90,99.90,373592,79,20149,-70
2019-09-15 07:39:02,13.90,13.90,13.90,99.90,373537,79,20130,-70
2019-09-15 07:39:37,13.90,13.90,13.90,99.90,372787,79,20156,-70
2019-09-15 07:40:11,14.00,14.00,14.00,99.90,373304,79,20458,-69
2019-09-15 07:40:45,14.10,14.10,14.10,99.90,373521,79,20378,-69
2019-09-15 07:41:20,14.20,14.20,14.20,99.90,373555,79,20177,-70
2019-09-15 07:41:54,14.20,14.20,14.20,99.90,373352,79,20122,-69
2019-09-15 07:42:28,14.20,14.20,14.20,99.90,372939,79,20125,-70
2019-09-15 07:43:03,14.30,14.30,14.30,99.90,373507,79,20202,-70
2019-09-15 07:43:37,14.20,14.20,14.20,99.90,373188,79,20157,-70
2019-09-15 07:44:12,14.30,14.30,14.30,99.90,373215,79,20125,-70
2019-09-15 07:44:47,14.30,14.30,14.30,99.90,373272,79,20606,-70
2019-09-15 07:45:22,14.30,14.30,14.30,99.90,373472,79,20156,-70
2019-09-15 07:45:56,14.20,14.20,14.20,99.90,373225,79,20200,-69
2019-09-15 07:46:30,14.20,14.20,14.20,99.90,373199,79,20114,-70
2019-09-15 07:47:05,14.30,14.30,14.30,99.90,373278,79,20133,-70
2019-09-15 07:47:39,14.30,14.30,14.30,99.90,373668,79,20133,-69
2019-09-15 07:48:14,14.40,14.40,14.40,99.90,373214,79,20476,-70
2019-09-15 07:48:48,14.40,14.40,14.40,99.90,373385,79,20171,-70
2019-09-15 07:49:22,14.50,14.50,14.50,99.90,373551,79,20172,-70
2019-09-15 07:49:57,14.60,14.60,14.60,99.90,373438,79,20883,-70
2019-09-15 07:50:31,14.60,14.60,14.60,99.90,373672,79,20494,-70
2019-09-15 07:51:05,14.70,14.70,14.70,99.90,373622,79,20215,-70
2019-09-15 07:51:40,14.70,14.70,14.70,99.90,373744,79,20109,-70
2019-09-15 07:52:15,14.80,14.80,14.80,99.90,373420,79,20156,-70
2019-09-15 07:52:49,14.70,14.70,14.70,99.90,373550,79,20130,-70
2019-09-15 07:53:23,14.70,14.70,14.70,99.90,373392,79,20457,-70
2019-09-15 07:53:58,14.80,14.80,14.80,99.90,373365,79,20192,-70
2019-09-15 07:54:32,14.70,14.70,14.70,99.90,373402,79,20214,-71
2019-09-15 07:55:07,14.60,14.60,14.60,99.90,373141,79,20461,-70
2019-09-15 07:55:41,14.60,14.60,14.60,99.90,373001,79,20395,-69
2019-09-15 07:56:15,14.60,14.60,14.60,99.90,372716,79,20207,-70
2019-09-15 07:56:50,14.50,14.50,14.50,99.90,373313,79,20156,-70
2019-09-15 07:57:24,14.50,14.50,14.50,99.90,373530,79,20212,-70
2019-09-15 07:57:58,14.50,14.50,14.50,99.90,373758,79,20164,-70
2019-09-15 07:58:33,14.40,14.40,14.40,99.90,373455,79,20254,-70
2019-09-15 07:59:07,14.40,14.40,14.40,99.90,373250,79,20223,-70
2019-09-15 07:59:42,14.50,14.50,14.50,99.90,373549,79,20129,-70
2019-09-15 08:00:16,14.50,14.50,14.50,99.90,373706,79,20168,-70
2019-09-15 08:00:51,14.60,14.60,14.60,99.90,373156,79,20118,-70
2019-09-15 08:01:25,14.70,14.70,14.70,99.90,373724,79,20125,-70
2019-09-15 08:02:00,14.80,14.80,14.80,99.90,373209,79,20407,-70
2019-09-15 08:02:34,14.80,14.80,14.80,99.90,373637,79,20109,-70
2019-09-15 08:03:08,14.80,14.80,14.80,99.90,373231,79,20164,-70
2019-09-15 08:03:43,14.80,14.80,14.80,99.90,373411,79,20367,-70
2019-09-15 08:04:18,14.80,14.80,14.80,99.90,373591,79,20164,-70
2019-09-15 08:04:52,14.80,14.80,14.80,99.90,373270,79,20234,-70
2019-09-15 08:05:26,14.80,14.80,14.80,99.90,373615,79,20410,-70
2019-09-15 08:06:01,14.70,14.70,14.70,99.90,373571,79,20430,-70
2019-09-15 08:06:35,14.70,14.70,14.70,99.90,373635,79,20117,-70
2019-09-15 08:07:10,14.60,14.60,14.60,99.90,372781,79,20204,-70
2019-09-15 08:07:44,14.60,14.60,14.60,99.90,373323,79,20192,-70
2019-09-15 08:08:18,14.60,14.60,14.60,99.90,373218,79,20160,-70
2019-09-15 08:08:53,14.60,14.60,14.60,99.90,373492,79,20635,-70
2019-09-15 08:09:27,14.60,14.60,14.60,99.90,373416,79,20180,-71
2019-09-15 08:10:02,14.50,14.50,14.50,99.90,373350,79,20129,-70
2019-09-15 08:10:36,14.60,14.60,14.60,99.90,372083,79,20193,-70
2019-09-15 08:11:11,14.60,14.60,14.60,99.90,371824,79,20201,-70
2019-09-15 08:11:45,14.60,14.60,14.60,99.90,371936,79,20109,-69
2019-09-15 08:12:19,14.70,14.70,14.70,99.90,371407,79,20172,-70
2019-09-15 08:12:54,14.70,14.70,14.70,99.90,371611,79,20129,-69
2019-09-15 08:13:28,14.80,14.80,14.80,99.90,371893,79,20180,-70
2019-09-15 08:14:03,14.80,14.80,14.80,99.90,371855,79,20478,-70
2019-09-15 08:14:37,14.80,14.80,14.80,99.90,371902,79,20118,-70
2019-09-15 08:15:11,14.80,14.80,14.80,99.90,371961,79,20110,-70
2019-09-15 08:15:46,14.80,14.80,14.80,99.90,371983,79,20177,-70
2019-09-15 08:16:21,14.80,14.80,14.80,99.90,372009,79,20208,-70
2019-09-15 08:16:55,14.80,14.80,14.80,99.90,372000,79,20130,-70
2019-09-15 08:17:29,14.90,14.90,14.90,99.90,372098,79,20122,-70
2019-09-15 08:18:05,14.90,14.90,14.90,99.90,371765,79,20130,-70
2019-09-15 08:18:41,15.00,15.00,15.00,99.90,372083,79,20122,-70
2019-09-15 08:19:18,15.00,15.00,15.00,99.90,371879,79,20160,-70
2019-09-15 08:19:53,15.10,15.10,15.10,99.90,366889,81,20137,-70
2019-09-15 08:20:27,15.20,15.20,15.20,99.90,366735,81,20180,-70
2019-09-15 08:21:02,15.30,15.30,15.30,99.90,366515,81,20195,-70
2019-09-15 08:21:36,15.30,15.30,15.30,99.90,368342,80,20179,-70
2019-09-15 08:22:10,15.40,15.40,15.40,99.90,372108,79,20126,-71
2019-09-15 08:22:45,15.50,15.50,15.50,99.90,371801,79,20130,-70
2019-09-15 08:23:19,15.60,15.60,15.60,99.90,372100,79,20162,-70
2019-09-15 08:23:53,15.60,15.60,15.60,99.90,371894,79,20157,-71
2019-09-15 08:24:28,15.60,15.60,15.60,99.90,371919,79,20419,-70
2019-09-15 08:25:03,15.60,15.60,15.60,99.90,372024,79,20114,-70
2019-09-15 08:25:37,15.60,15.60,15.60,99.90,371986,79,20239,-70
2019-09-15 08:26:11,15.70,15.70,15.70,99.90,372067,79,20239,-71
2019-09-15 08:26:46,15.70,15.70,15.70,99.90,371870,79,20192,-70
2019-09-15 08:27:21,15.80,15.80,15.80,99.90,371732,79,20122,-70
2019-09-15 08:27:55,15.90,15.90,15.90,99.90,371650,79,20411,-70
2019-09-15 08:28:30,15.90,15.90,15.90,99.90,371851,79,20106,-70
2019-09-15 08:29:04,15.90,15.90,15.90,99.90,371939,79,20165,-70
2019-09-15 08:29:39,15.90,15.90,15.90,99.90,371330,79,20227,-70
2019-09-15 08:30:13,16.00,16.00,16.00,99.90,371851,79,20153,-70
2019-09-15 08:30:47,16.00,16.00,16.00,99.90,371741,79,20110,-70
2019-09-15 08:31:22,16.00,16.00,16.00,99.90,371818,79,20430,-70
2019-09-15 08:31:57,16.10,16.10,16.10,99.90,371817,79,20485,-70
2019-09-15 08:32:31,16.10,16.10,16.10,99.90,371879,79,20185,-70
2019-09-15 08:33:05,16.10,16.10,16.10,99.90,371835,79,20184,-70
2019-09-15 08:33:40,16.20,16.20,16.20,99.90,371805,79,20185,-70
2019-09-15 08:34:14,16.20,16.20,16.20,99.90,371669,79,20126,-70
2019-09-15 08:34:48,16.30,16.30,16.30,99.90,371588,79,20481,-70
2019-09-15 08:35:23,16.30,16.30,16.30,99.90,371751,79,20232,-70
2019-09-15 08:35:57,16.40,16.40,16.40,99.90,371928,79,20169,-70
2019-09-15 08:36:32,16.40,16.40,16.40,99.90,371605,79,20439,-70
2019-09-15 08:37:06,16.50,16.50,16.50,99.90,371878,79,20461,-70
2019-09-15 08:37:40,16.50,16.50,16.50,99.90,371888,79,20192,-70
2019-09-15 08:38:15,16.50,16.50,16.50,99.90,371522,79,20394,-70
2019-09-15 08:38:49,16.60,16.60,16.60,99.90,371516,79,20399,-70
2019-09-15 08:39:24,16.70,16.70,16.70,99.90,371756,79,20270,-70
2019-09-15 08:39:58,16.70,16.70,16.70,99.90,371867,79,20194,-70
2019-09-15 08:40:33,16.80,16.80,16.80,99.90,371990,79,20200,-70
2019-09-15 08:41:07,16.80,16.80,16.80,99.90,371695,79,20160,-70
2019-09-15 08:41:41,16.70,16.70,16.70,99.90,371614,79,20130,-70
2019-09-15 08:42:16,16.80,16.80,16.80,99.90,370434,79,20150,-70
2019-09-15 08:42:50,16.90,16.90,16.90,99.90,369547,80,20549,-70
2019-09-15 08:43:24,16.90,16.90,16.90,99.90,369238,80,20210,-70
2019-09-15 08:43:59,17.00,17.00,17.00,99.90,369736,80,20205,-70
2019-09-15 08:44:34,17.00,17.00,17.00,99.90,369711,80,20135,-70
2019-09-15 08:45:09,17.10,17.10,17.10,99.90,369436,80,20116,-70
2019-09-15 08:45:44,17.10,17.10,17.10,99.90,370362,80,20389,-70
2019-09-15 08:46:18,17.10,17.10,17.10,99.90,369413,80,20490,-70
2019-09-15 08:46:52,17.20,17.20,17.20,99.90,369397,80,20111,-70
2019-09-15 08:47:27,17.20,17.20,17.20,99.90,369390,80,20186,-70
2019-09-15 08:48:01,17.30,17.30,17.30,99.90,369650,80,20182,-70
2019-09-15 08:48:36,17.30,17.30,17.30,99.90,369286,80,20135,-70
2019-09-15 08:49:10,17.20,17.20,17.20,99.90,369785,80,20124,-70
2019-09-15 08:49:44,17.20,17.20,17.20,99.90,369652,80,20159,-70
2019-09-15 08:50:19,17.20,17.20,17.20,99.90,369454,79,20261,-70
2019-09-15 08:50:55,17.20,17.20,17.20,99.90,369364,80,20120,-70
2019-09-15 08:51:29,17.30,17.30,17.30,99.90,369420,80,20279,-70
2019-09-15 08:52:03,17.40,17.40,17.40,99.90,369346,79,20170,-70
2019-09-15 08:52:38,17.40,17.40,17.40,99.90,369687,80,20209,-70
2019-09-15 08:53:12,17.50,17.50,17.50,99.90,369762,80,20209,-70
2019-09-15 08:53:47,17.50,17.50,17.50,99.90,369421,80,20127,-70
2019-09-15 08:54:21,17.60,17.60,17.60,99.90,369811,80,20174,-70
2019-09-15 08:54:55,17.60,17.60,17.60,99.90,369306,80,20427,-70
2019-09-15 08:55:30,17.60,17.60,17.60,99.90,369604,80,20135,-69
2019-09-15 08:56:04,17.60,17.60,17.60,99.90,369649,80,20162,-70
2019-09-15 08:56:39,17.70,17.70,17.70,99.90,369672,80,20119,-70
2019-09-15 08:57:13,17.70,17.70,17.70,99.90,369417,80,20432,-70
2019-09-15 08:57:48,17.70,17.70,17.70,99.90,369644,80,20426,-70
2019-09-15 08:58:22,17.80,17.80,17.80,99.90,369489,80,20170,-70
2019-09-15 08:58:56,17.80,17.80,17.80,99.90,369318,79,20186,-70
2019-09-15 08:59:31,17.80,17.80,17.80,99.90,369464,80,20174,-70
2019-09-15 09:00:05,17.80,17.80,17.80,99.90,369678,80,20154,-70
2019-09-15 09:00:39,17.90,17.90,17.90,99.90,369443,80,20537,-70
2019-09-15 09:01:14,17.80,17.80,17.80,99.90,369776,80,20131,-70
2019-09-15 09:01:49,17.90,17.90,17.90,99.90,369560,80,20124,-70
2019-09-15 09:02:23,17.90,17.90,17.90,99.90,369746,80,20407,-70
2019-09-15 09:02:58,17.90,17.90,17.90,99.90,369465,80,20162,-69
2019-09-15 09:03:32,18.00,18.00,18.00,99.90,369446,80,20135,-70
2019-09-15 09:04:07,18.00,18.00,18.00,99.90,369448,80,20127,-70
2019-09-15 09:04:41,18.10,18.10,18.10,99.90,369429,80,20287,-70
2019-09-15 09:05:15,18.10,18.10,18.10,99.90,369383,80,20115,-70
2019-09-15 09:05:50,18.20,18.20,18.20,99.90,369560,80,20384,-70
2019-09-15 09:06:24,18.30,18.30,18.30,99.90,369333,80,20342,-70
2019-09-15 09:06:59,18.30,18.30,18.30,99.90,369594,79,20221,-70
2019-09-15 09:07:33,18.30,18.30,18.30,99.90,369646,80,20158,-70
2019-09-15 09:08:08,18.40,18.40,18.40,99.90,369400,79,20194,-70
2019-09-15 09:08:42,18.50,18.50,18.50,99.90,369439,80,20178,-70
2019-09-15 09:09:16,18.50,18.50,18.50,99.90,369223,80,20214,-70
2019-09-15 09:09:51,18.50,18.50,18.50,99.90,369463,80,20123,-70
2019-09-15 09:10:25,18.50,18.50,18.50,99.90,369777,80,20158,-70
2019-09-15 09:10:59,18.60,18.60,18.60,99.90,369459,80,20128,-70
2019-09-15 09:11:34,18.60,18.60,18.60,99.90,369273,79,20217,-70
2019-09-15 09:12:08,18.70,18.70,18.70,99.90,369583,80,20518,-70
2019-09-15 09:12:43,18.70,18.70,18.70,99.90,369657,80,20132,-70
2019-09-15 09:13:17,18.70,18.70,18.70,99.90,370028,80,20135,-70
2019-09-15 09:13:51,18.70,18.70,18.70,99.90,369441,80,20107,-70
2019-09-15 09:14:26,18.80,18.80,18.80,99.90,369405,80,20450,-71
2019-09-15 09:15:01,18.80,18.80,18.80,99.90,369565,80,20482,-70
2019-09-15 09:15:35,18.90,18.90,18.90,99.90,369952,80,20178,-70
2019-09-15 09:16:10,18.90,18.90,18.90,99.90,369746,79,20111,-70
2019-09-15 09:16:45,18.90,18.90,18.90,99.90,370078,80,20119,-70
2019-09-15 09:17:19,18.90,18.90,18.90,99.90,369567,80,20205,-70
2019-09-15 09:17:53,19.00,19.00,19.00,99.90,369487,80,20127,-70
2019-09-15 09:18:28,19.10,19.10,19.10,99.90,369431,80,20507,-69
2019-09-15 09:19:02,19.10,19.10,19.10,99.90,369475,80,20376,-70
2019-09-15 09:19:36,19.20,19.20,19.20,99.90,369443,80,20154,-70
2019-09-15 09:20:11,19.30,19.30,19.30,99.90,369608,80,20159,-70
2019-09-15 09:20:45,19.30,19.30,19.30,99.90,369482,80,20124,-70
2019-09-15 09:21:20,19.30,19.30,19.30,99.90,371999,79,20142,-70
2019-09-15 09:21:54,19.30,19.30,19.30,99.90,371680,79,20122,-70
2019-09-15 09:22:28,19.30,19.30,19.30,99.90,371626,79,20231,-70
2019-09-15 09:23:03,19.30,19.30,19.30,99.90,371930,79,20200,-70
2019-09-15 09:23:38,19.30,19.30,19.30,99.90,371892,79,20126,-70
2019-09-15 09:24:12,19.40,19.40,19.40,99.90,370532,79,20114,-70
2019-09-15 09:24:46,19.30,19.30,19.30,99.90,369558,80,20229,-70
2019-09-15 09:25:21,19.20,19.20,19.20,99.90,369422,80,20162,-70
2019-09-15 09:25:55,19.20,19.20,19.20,99.90,369509,80,20194,-70
2019-09-15 09:26:30,19.30,19.30,19.30,99.90,369124,80,20475,-70
2019-09-15 09:27:04,19.40,19.40,19.40,99.90,369594,80,20111,-70
2019-09-15 09:27:38,19.40,19.40,19.40,99.90,369515,79,20162,-70
2019-09-15 09:28:13,19.50,19.50,19.50,99.90,369390,80,20127,-70
2019-09-15 09:28:47,19.50,19.50,19.50,99.90,369640,80,20154,-70
2019-09-15 09:29:22,19.60,19.60,19.60,99.90,369590,80,20184,-70
2019-09-15 09:29:56,19.60,19.60,19.60,99.90,369613,80,20154,-70
2019-09-15 09:30:31,19.70,19.70,19.70,99.90,369388,80,20132,-70
2019-09-15 09:31:05,19.80,19.80,19.80,99.90,369625,80,20159,-70
2019-09-15 09:31:39,19.70,19.70,19.70,99.90,369613,80,20112,-70
2019-09-15 09:32:14,19.60,19.60,19.60,99.90,369931,80,20135,-70
2019-09-15 09:32:48,19.60,19.60,19.60,99.90,369501,79,20196,-71
2019-09-15 09:33:23,19.60,19.60,19.60,99.90,369274,80,20151,-69
2019-09-15 09:33:58,19.60,19.60,19.60,99.90,369826,80,20436,-70
2019-09-15 09:34:32,19.70,19.70,19.70,99.90,369332,79,20392,-70
2019-09-15 09:35:07,19.70,19.70,19.70,99.90,369773,80,20115,-70
2019-09-15 09:35:41,19.80,19.80,19.80,99.90,369294,80,20198,-70
2019-09-15 09:36:15,19.90,19.90,19.90,99.90,368935,80,20614,-70
2019-09-15 09:36:50,20.00,20.00,20.00,99.90,369527,80,20151,-70
2019-09-15 09:37:25,20.00,20.00,20.00,99.90,369856,80,20209,-70
2019-09-15 09:37:59,20.10,20.10,20.10,99.90,369496,80,20194,-70
2019-09-15 09:38:34,20.20,20.20,20.20,99.90,369487,80,20128,-70
2019-09-15 09:39:08,20.20,20.20,20.20,99.90,369649,80,20124,-70
2019-09-15 09:39:43,20.20,20.20,20.20,99.90,369785,80,20222,-70
2019-09-15 09:40:17,20.30,20.30,20.30,99.90,369658,80,20416,-70
2019-09-15 09:40:52,20.30,20.30,20.30,99.90,368651,78,20128,-70
2019-09-15 09:41:26,20.30,20.30,20.30,99.90,367648,80,20155,-70
2019-09-15 09:42:01,20.40,20.40,20.40,99.90,367574,80,20529,-70
2019-09-15 09:42:35,20.40,20.40,20.40,99.90,367905,80,20171,-70
2019-09-15 09:43:10,20.40,20.40,20.40,99.90,367597,80,20124,-70
2019-09-15 09:43:44,20.50,20.50,20.50,99.90,367897,80,20167,-70
2019-09-15 09:44:19,20.50,20.50,20.50,99.90,367678,80,20198,-70
2019-09-15 09:44:53,20.50,20.50,20.50,99.90,366954,80,20151,-70
2019-09-15 09:45:27,20.50,20.50,20.50,99.90,366354,81,20183,-70
2019-09-15 09:46:02,20.50,20.50,20.50,99.90,366521,80,20175,-70
2019-09-15 09:46:36,20.50,20.50,20.50,99.90,366667,80,20128,-70
2019-09-15 09:47:11,20.60,20.60,20.60,99.90,366502,80,20136,-70
2019-09-15 09:47:45,20.50,20.50,20.50,99.90,366973,80,20159,-70
2019-09-15 09:48:20,20.50,20.50,20.50,99.90,366497,80,20198,-70
2019-09-15 09:48:54,20.50,20.50,20.50,99.90,366633,80,20128,-70
2019-09-15 09:49:29,20.50,20.50,20.50,99.90,366585,80,20179,-70
2019-09-15 09:50:03,20.50,20.50,20.50,99.90,367605,80,20113,-70
2019-09-15 09:50:38,20.60,20.60,20.60,99.90,367961,80,20439,-70
2019-09-15 09:51:12,20.60,20.60,20.60,99.90,369891,80,20161,-70
2019-09-15 09:51:47,20.70,20.70,20.70,99.90,370078,80,20122,-70
2019-09-15 09:52:21,20.70,20.70,20.70,99.90,370015,80,20110,-70
2019-09-15 09:52:56,20.80,20.80,20.80,99.90,369797,80,20189,-70
2019-09-15 09:53:30,20.80,20.80,20.80,99.90,370647,79,20177,-70
2019-09-15 09:54:05,20.80,20.80,20.80,99.90,369985,80,20189,-70
2019-09-15 09:54:39,20.90,20.90,20.90,99.90,370016,80,20118,-70
2019-09-15 09:55:13,20.90,20.90,20.90,99.90,370188,80,20165,-70
2019-09-15 09:55:48,20.90,20.90,20.90,99.90,369928,80,20130,-70
2019-09-15 09:56:23,21.00,21.00,21.00,99.90,370069,80,20157,-70
2019-09-15 09:56:57,21.00,21.00,21.00,99.90,369933,80,20162,-70
2019-09-15 09:57:31,21.00,21.00,21.00,99.90,370029,80,20169,-71
2019-09-15 09:58:06,21.10,21.10,21.10,99.90,369979,80,20114,-69
2019-09-15 09:58:40,21.10,21.10,21.10,99.90,370315,79,20122,-71
2019-09-15 09:59:15,21.20,21.20,21.20,99.90,370426,79,20110,-70
2019-09-15 09:59:50,21.20,21.20,21.20,99.90,368543,80,20161,-70
2019-09-15 10:00:24,21.20,21.20,21.20,99.90,368297,80,20217,-70
2019-09-15 10:00:58,21.20,21.20,21.20,99.90,367952,80,20393,-70
2019-09-15 10:01:33,21.20,21.20,21.20,99.90,367697,80,20217,-70
2019-09-15 10:02:07,21.20,21.20,21.20,99.90,368871,80,20216,-70
2019-09-15 10:02:42,21.20,21.20,21.20,99.90,368244,80,20385,-70
2019-09-15 10:03:16,21.20,21.20,21.20,99.90,367796,80,20215,-70
2019-09-15 10:03:50,21.30,21.30,21.30,99.90,367936,80,20198,-70
2019-09-15 10:04:25,21.30,21.30,21.30,99.90,367545,80,20389,-70
2019-09-15 10:04:59,21.30,21.30,21.30,99.90,368091,80,20111,-70
2019-09-15 10:05:34,21.30,21.30,21.30,99.90,367824,80,20167,-70
2019-09-15 10:06:08,21.30,21.30,21.30,99.90,367859,80,20111,-71
2019-09-15 10:06:43,21.40,21.40,21.40,99.90,367915,80,20132,-70
2019-09-15 10:07:17,21.30,21.30,21.30,99.90,367719,80,20162,-70
2019-09-15 10:07:51,21.30,21.30,21.30,99.90,367876,80,20132,-70
2019-09-15 10:08:26,21.20,21.20,21.20,99.90,367638,80,20128,-70
2019-09-15 10:09:00,21.30,21.30,21.30,99.90,367704,80,20112,-70
2019-09-15 10:09:35,21.30,21.30,21.30,99.90,367611,80,20213,-70
2019-09-15 10:10:09,21.40,21.40,21.40,99.90,367603,80,20459,-70
2019-09-15 10:10:44,21.50,21.50,21.50,99.90,367825,80,20136,-70
2019-09-15 10:11:18,21.50,21.50,21.50,99.90,367886,80,20131,-70
2019-09-15 10:11:53,21.50,21.50,21.50,99.90,367907,80,20223,-70
2019-09-15 10:12:27,21.50,21.50,21.50,99.90,367676,80,20127,-70
2019-09-15 10:13:01,21.50,21.50,21.50,99.90,367711,80,20115,-70
2019-09-15 10:13:37,21.50,21.50,21.50,99.90,368175,80,20136,-70
2019-09-15 10:14:11,21.50,21.50,21.50,99.90,367841,80,20158,-70
2019-09-15 10:14:46,21.50,21.50,21.50,99.90,367935,80,20111,-70
2019-09-15 10:15:21,21.60,21.60,21.60,99.90,367602,80,20166,-70
2019-09-15 10:15:55,21.60,21.60,21.60,99.90,368085,80,20190,-70
2019-09-15 10:16:30,21.60,21.60,21.60,99.90,367959,80,20167,-70
2019-09-15 10:17:05,21.70,21.70,21.70,99.90,367739,80,20159,-70
2019-09-15 10:17:39,21.70,21.70,21.70,99.90,367638,80,20127,-70
2019-09-15 10:18:13,21.70,21.70,21.70,99.90,367681,80,20131,-70
2019-09-15 10:18:48,21.70,21.70,21.70,99.90,368069,80,20157,-70
2019-09-15 10:19:22,21.70,21.70,21.70,99.90,367653,80,20198,-70
2019-09-15 10:19:57,21.60,21.60,21.60,99.90,367765,80,20178,-70
2019-09-15 10:20:32,21.60,21.60,21.60,99.90,367872,80,20210,-70
2019-09-15 10:21:06,21.60,21.60,21.60,99.90,367726,80,20211,-70
2019-09-15 10:21:40,21.70,21.70,21.70,99.90,367196,80,20179,-70
2019-09-15 10:22:15,21.70,21.70,21.70,99.90,368647,80,20153,-70
2019-09-15 10:22:49,21.80,21.80,21.80,99.90,368064,80,20127,-70
2019-09-15 10:23:24,21.80,21.80,21.80,99.90,367605,80,20233,-70
2019-09-15 10:23:58,21.80,21.80,21.80,99.90,368526,79,20154,-70
2019-09-15 10:24:33,21.80,21.80,21.80,99.90,367943,80,20167,-70
2019-09-15 10:25:07,21.70,21.70,21.70,99.90,369791,80,20134,-70
2019-09-15 10:25:42,21.70,21.70,21.70,99.90,367773,80,20178,-70
2019-09-15 10:26:16,21.80,21.80,21.80,99.90,368047,80,20139,-70
2019-09-15 10:26:50,21.80,21.80,21.80,99.90,367560,80,20501,-70
2019-09-15 10:27:25,21.90,21.90,21.90,99.90,368279,80,20218,-70
2019-09-15 10:27:59,21.90,21.90,21.90,99.90,367765,80,20136,-70
2019-09-15 10:28:34,21.90,21.90,21.90,99.90,367458,80,20221,-70
2019-09-15 10:29:09,22.00,22.00,22.00,99.90,367548,80,20213,-70
2019-09-15 10:29:43,22.00,22.00,22.00,99.90,367867,80,20115,-70
2019-09-15 10:30:17,22.00,22.00,22.00,99.90,367826,80,20174,-70
2019-09-15 10:30:52,22.10,22.10,22.10,99.90,367844,80,20136,-70
2019-09-15 10:31:26,22.20,22.20,22.20,99.90,367543,80,20195,-70
2019-09-15 10:32:01,22.30,22.30,22.30,99.90,367640,80,20120,-70
2019-09-15 10:32:36,22.30,22.30,22.30,99.90,367638,80,20159,-70
2019-09-15 10:33:10,22.40,22.40,22.40,99.90,366632,80,20366,-70
2019-09-15 10:33:45,22.40,22.40,22.40,99.90,367706,80,20257,-70
2019-09-15 10:34:20,22.40,22.40,22.40,99.90,367603,80,20183,-70
2019-09-15 10:34:54,22.40,22.40,22.40,99.90,367729,80,20162,-70
2019-09-15 10:35:28,22.40,22.40,22.40,99.90,367605,80,20225,-70
2019-09-15 10:36:03,22.20,22.20,22.20,99.90,368845,80,20435,-70
2019-09-15 10:36:37,22.10,22.10,22.10,99.90,367926,80,20139,-70
2019-09-15 10:37:12,22.10,22.10,22.10,99.90,367844,80,20124,-70
2019-09-15 10:37:46,22.10,22.10,22.10,99.90,367850,80,20158,-70
2019-09-15 10:38:20,22.10,22.10,22.10,99.90,367773,80,20209,-70
2019-09-15 10:38:55,22.20,22.20,22.20,99.90,367955,80,20175,-70
2019-09-15 10:39:29,22.30,22.30,22.30,99.90,368053,80,20115,-70
2019-09-15 10:40:04,22.30,22.30,22.30,99.90,367833,80,20179,-70
2019-09-15 10:40:38,22.40,22.40,22.40,99.90,367720,80,20393,-70
2019-09-15 10:41:13,22.20,22.20,22.20,99.90,367824,80,20178,-70
2019-09-15 10:41:48,22.30,22.30,22.30,99.90,367825,80,20170,-70
2019-09-15 10:42:23,22.20,22.20,22.20,99.90,371980,79,20173,-70
2019-09-15 10:42:58,22.30,22.30,22.30,99.90,372275,79,20492,-70
2019-09-15 10:43:32,22.30,22.30,22.30,99.90,372200,79,20524,-70
2019-09-15 10:44:06,22.30,22.30,22.30,99.90,372734,79,20181,-70
2019-09-15 10:44:41,22.40,22.40,22.40,99.90,372319,79,20114,-70
2019-09-15 10:45:15,22.30,22.30,22.30,99.90,373005,79,20171,-69
2019-09-15 10:45:49,22.30,22.30,22.30,99.90,373556,79,20425,-70
2019-09-15 10:46:24,22.30,22.30,22.30,99.90,373095,79,20192,-70
2019-09-15 10:46:59,22.30,22.30,22.30,99.90,373413,79,20126,-70
2019-09-15 10:47:34,22.20,22.20,22.20,99.90,373715,78,20186,-70
2019-09-15 10:48:08,22.30,22.30,22.30,99.90,373789,79,20170,-70
2019-09-15 10:48:42,22.40,22.40,22.40,99.90,373816,79,20466,-70
2019-09-15 10:49:17,22.50,22.50,22.50,99.90,373997,78,20202,-71
2019-09-15 10:49:51,22.50,22.50,22.50,99.90,373613,79,20127,-70
2019-09-15 10:50:25,22.60,22.60,22.60,99.90,372216,79,20113,-70
2019-09-15 10:51:00,22.60,22.60,22.60,99.90,372079,79,20189,-70
2019-09-15 10:51:34,22.60,22.60,22.60,99.90,373446,79,20414,-70
2019-09-15 10:52:09,22.60,22.60,22.60,99.90,373215,79,20390,-70
2019-09-15 10:52:43,22.60,22.60,22.60,99.90,373256,79,20109,-70
2019-09-15 10:53:18,22.60,22.60,22.60,99.90,373303,79,20157,-70
2019-09-15 10:53:52,22.60,22.60,22.60,99.90,373007,79,20126,-70
2019-09-15 10:54:26,22.60,22.60,22.60,99.90,371939,79,20375,-70
2019-09-15 10:55:01,22.60,22.60,22.60,99.90,371801,79,20200,-70
2019-09-15 10:55:35,22.50,22.50,22.50,99.90,371840,79,20117,-70
2019-09-15 10:56:10,22.60,22.60,22.60,99.90,371882,79,20125,-70
2019-09-15 10:56:44,22.50,22.50,22.50,99.90,371930,79,20182,-70
2019-09-15 10:57:18,22.50,22.50,22.50,99.90,371784,79,20201,-70
2019-09-15 10:57:53,22.60,22.60,22.60,99.90,371747,79,20153,-70
2019-09-15 10:58:28,22.70,22.70,22.70,99.90,371852,79,20430,-70
2019-09-15 10:59:02,22.70,22.70,22.70,99.90,371975,79,20113,-70
2019-09-15 10:59:36,22.80,22.80,22.80,99.90,371689,79,20212,-70
2019-09-15 11:00:11,22.90,22.90,22.90,99.90,371942,79,20457,-70
2019-09-15 11:00:45,22.80,22.80,22.80,99.90,372013,79,20126,-70
2019-09-15 11:01:20,22.90,22.90,22.90,99.90,371766,79,20485,-70
2019-09-15 11:01:54,22.70,22.70,22.70,99.90,371938,79,20380,-70
2019-09-15 11:02:28,22.60,22.60,22.60,99.90,371833,79,20476,-70
2019-09-15 11:03:03,22.60,22.60,22.60,99.90,371803,79,20274,-70
2019-09-15 11:03:38,22.70,22.70,22.70,99.90,371989,79,20184,-70
2019-09-15 11:04:12,22.70,22.70,22.70,99.90,371761,79,20379,-70
2019-09-15 11:04:47,22.60,22.60,22.60,99.90,371601,79,20517,-70
2019-09-15 11:05:21,22.60,22.60,22.60,99.90,371867,79,20198,-70
2019-09-15 11:05:55,22.70,22.70,22.70,99.90,371833,79,20126,-70
2019-09-15 11:06:30,22.70,22.70,22.70,99.90,371646,79,20460,-70
2019-09-15 11:07:04,22.80,22.80,22.80,99.90,371869,79,20161,-70
2019-09-15 11:07:39,22.70,22.70,22.70,99.90,371867,79,20133,-70
2019-09-15 11:08:13,22.70,22.70,22.70,99.90,371857,79,20239,-70
2019-09-15 11:08:48,22.80,22.80,22.80,99.90,371646,79,20181,-70
2019-09-15 11:09:22,22.90,22.90,22.90,99.90,371881,79,20161,-70
2019-09-15 11:09:57,23.00,23.00,23.00,99.90,371734,79,20224,-70
2019-09-15 11:10:31,23.10,23.10,23.10,99.90,371769,79,20191,-70
2019-09-15 11:11:05,23.20,23.20,23.20,99.90,372091,79,20154,-70
2019-09-15 11:11:40,23.30,23.30,23.30,99.90,371348,79,20189,-71
2019-09-15 11:12:14,23.30,23.30,23.30,99.90,371904,79,20228,-70
2019-09-15 11:12:48,23.50,23.50,23.50,99.90,371674,79,20157,-70
2019-09-15 11:13:23,23.60,23.60,23.60,99.90,371841,79,20168,-70
2019-09-15 11:13:57,23.80,23.80,23.80,99.90,371968,79,20485,-70
2019-09-15 11:14:32,24.00,24.00,24.00,99.90,371612,79,20438,-70
2019-09-15 11:15:06,24.10,24.10,24.10,99.90,371573,79,20127,-70
2019-09-15 11:15:41,24.10,24.10,24.10,99.90,371712,79,20126,-70
2019-09-15 11:16:15,24.20,24.20,24.20,99.90,371660,79,20114,-70
2019-09-15 11:16:50,24.10,24.10,24.10,99.90,371117,79,20370,-70
2019-09-15 11:17:24,23.80,23.80,23.80,99.90,371872,79,20137,-70
2019-09-15 11:17:58,23.80,23.80,23.80,99.90,372008,80,20161,-70
2019-09-15 11:18:33,23.90,23.90,23.90,99.90,371718,79,20702,-71
2019-09-15 11:19:08,24.00,24.00,24.00,99.90,372089,79,20109,-70
2019-09-15 11:19:42,24.00,24.00,24.00,99.90,371880,79,20110,-71
2019-09-15 11:20:16,24.10,24.10,24.10,99.90,371722,79,20406,-70
2019-09-15 11:20:51,24.20,24.20,24.20,99.90,371927,79,20141,-70
2019-09-15 11:21:25,24.30,24.30,24.30,99.90,371996,79,20118,-70
2019-09-15 11:22:00,24.20,24.20,24.20,99.90,371764,79,20161,-71
2019-09-15 11:22:34,24.30,24.30,24.30,99.90,371932,79,20219,-70
2019-09-15 11:23:08,24.30,24.30,24.30,99.90,371574,79,20125,-70
2019-09-15 11:23:43,24.40,24.40,24.40,99.90,371981,79,20110,-70
2019-09-15 11:24:18,24.50,24.50,24.50,99.90,371862,79,20201,-70
2019-09-15 11:24:52,24.20,24.20,24.20,99.90,371904,79,20125,-70
2019-09-15 11:25:27,24.00,24.00,24.00,99.90,371674,79,20560,-70
2019-09-15 11:26:02,23.90,23.90,23.90,99.90,371981,79,20446,-71
2019-09-15 11:26:36,24.00,24.00,24.00,99.90,371979,79,20379,-70
2019-09-15 11:27:11,23.70,23.70,23.70,99.90,371784,79,20184,-71
2019-09-15 11:27:45,23.60,23.60,23.60,99.90,371326,79,20205,-71
2019-09-15 11:28:19,23.50,23.50,23.50,99.90,371930,79,20193,-71
2019-09-15 11:28:54,23.60,23.60,23.60,99.90,371424,79,20110,-71
2019-09-15 11:29:28,23.80,23.80,23.80,99.90,371688,79,20114,-70
2019-09-15 11:30:03,23.80,23.80,23.80,99.90,371540,79,20129,-70
2019-09-15 11:30:37,23.90,23.90,23.90,99.90,371719,79,20157,-70
2019-09-15 11:31:12,23.90,23.90,23.90,99.90,371523,79,20134,-71
2019-09-15 11:31:46,23.90,23.90,23.90,99.90,371897,79,20177,-71
2019-09-15 11:32:20,23.90,23.90,23.90,99.90,371648,79,20201,-71
2019-09-15 11:32:55,23.90,23.90,23.90,99.90,371752,79,20168,-70
2019-09-15 11:33:29,23.90,23.90,23.90,99.90,371893,79,20455,-70
2019-09-15 11:34:04,24.10,24.10,24.10,99.90,371731,79,20157,-71
2019-09-15 11:34:38,24.50,24.50,24.50,99.90,371831,79,20177,-70
2019-09-15 11:35:12,24.50,24.50,24.50,99.90,371697,79,20126,-71
2019-09-15 11:35:47,24.50,24.50,24.50,99.90,371551,79,20241,-71
2019-09-15 11:36:22,24.60,24.60,24.60,99.90,371608,79,20185,-70
2019-09-15 11:36:56,24.80,24.80,24.80,99.90,371841,79,20152,-71
2019-09-15 11:37:31,25.00,25.00,25.00,99.90,371845,79,20165,-71
2019-09-15 11:38:06,25.20,25.20,25.20,99.90,371650,79,20185,-71
2019-09-15 11:38:40,25.50,25.50,25.50,99.90,371814,79,20126,-71
2019-09-15 11:39:15,25.80,25.80,25.80,99.90,371515,79,20129,-71
2019-09-15 11:39:49,25.50,25.50,25.50,99.90,371713,79,20186,-71
2019-09-15 11:40:24,25.30,25.30,25.30,99.90,371792,79,20134,-71
2019-09-15 11:40:58,25.60,25.60,25.60,99.90,371808,79,20130,-70
2019-09-15 11:41:33,26.00,26.00,26.00,99.90,371617,79,20145,-70
2019-09-15 11:42:07,26.10,26.10,26.10,99.90,371843,79,20194,-70
2019-09-15 11:42:41,25.90,25.90,25.90,99.90,371866,79,20172,-70
2019-09-15 11:43:17,26.20,26.20,26.20,99.90,371751,79,20679,-70
2019-09-15 11:43:51,26.60,26.60,26.60,99.90,372094,79,20185,-71
2019-09-15 11:44:26,26.40,26.40,26.40,99.90,371516,79,20145,-71
2019-09-15 11:45:00,26.60,26.60,26.60,99.90,371807,79,20121,-70
2019-09-15 11:45:34,26.70,26.70,26.70,99.90,371556,79,20121,-71
2019-09-15 11:46:09,26.80,26.80,26.80,99.90,371874,79,20156,-71
2019-09-15 11:46:44,26.90,26.90,26.90,99.90,371854,79,20126,-71
2019-09-15 11:47:19,27.10,27.10,27.10,99.90,371911,79,20414,-71
2019-09-15 11:47:54,27.30,27.30,27.30,99.90,373747,79,20439,-71
2019-09-15 11:48:28,27.20,27.20,27.20,99.90,371023,79,20134,-71
2019-09-15 11:49:03,27.40,27.40,27.40,99.90,369320,80,20136,-72
2019-09-15 11:49:38,27.60,27.60,27.60,99.90,369281,80,20147,-71
2019-09-15 11:50:12,27.80,27.80,27.80,99.90,368091,80,20404,-71
2019-09-15 11:50:46,27.60,27.60,27.60,99.90,368152,80,20143,-71
2019-09-15 11:51:21,27.60,27.60,27.60,99.90,368179,80,20182,-71
2019-09-15 11:51:55,27.80,27.80,27.80,99.90,368180,80,20159,-72
2019-09-15 11:52:30,27.70,27.70,27.70,99.90,367854,80,20187,-71
2019-09-15 11:53:04,27.20,27.20,27.20,99.90,368102,80,20338,-71
2019-09-15 11:53:39,27.20,27.20,27.20,99.90,369139,79,20253,-72
2019-09-15 11:54:13,27.00,27.00,27.00,99.90,368050,80,20176,-71
2019-09-15 11:54:48,27.20,27.20,27.20,99.90,370285,80,20169,-71
2019-09-15 11:55:22,26.90,26.90,26.90,99.90,368777,80,20154,-71
2019-09-15 11:55:57,26.50,26.50,26.50,99.90,368243,80,20151,-71
2019-09-15 11:56:31,25.90,25.90,25.90,99.90,368180,80,20199,-71
2019-09-15 11:57:06,25.50,25.50,25.50,99.90,367856,80,20128,-71
2019-09-15 11:57:40,25.30,25.30,25.30,99.90,367672,80,20227,-72
2019-09-15 11:58:16,25.40,25.40,25.40,99.90,367476,80,20155,-70
2019-09-15 11:58:51,25.70,25.70,25.70,99.90,367870,80,20514,-70
2019-09-15 11:59:25,25.50,25.50,25.50,99.90,367699,80,20179,-71
2019-09-15 12:00:00,25.50,25.50,25.50,99.90,367637,80,20119,-71
2019-09-15 12:00:34,25.40,25.40,25.40,99.90,367968,80,20412,-71
2019-09-15 12:01:08,25.40,25.40,25.40,99.90,367678,80,20454,-71
2019-09-15 12:01:43,25.30,25.30,25.30,99.90,367647,80,20182,-70
2019-09-15 12:02:18,25.50,25.50,25.50,99.90,367670,80,20128,-71
2019-09-15 12:02:52,25.80,25.80,25.80,99.90,367699,80,20136,-70
2019-09-15 12:03:26,26.10,26.10,26.10,99.90,367631,80,20490,-70
2019-09-15 12:04:01,26.10,26.10,26.10,99.90,367551,80,20131,-70
2019-09-15 12:04:35,25.80,25.80,25.80,99.90,367517,80,20190,-71
2019-09-15 12:05:10,25.80,25.80,25.80,99.90,368246,79,20116,-70
2019-09-15 12:05:44,26.00,26.00,26.00,99.90,368166,80,20175,-70
2019-09-15 12:06:18,26.20,26.20,26.20,99.90,367679,80,20214,-70
2019-09-15 12:06:53,26.20,26.20,26.20,99.90,368494,80,20234,-71
2019-09-15 12:07:27,25.80,25.80,25.80,99.90,367811,80,20245,-70
2019-09-15 12:08:02,25.80,25.80,25.80,99.90,367582,80,20123,-71
2019-09-15 12:08:36,26.10,26.10,26.10,99.90,368297,80,20195,-71
2019-09-15 12:09:11,26.50,26.50,26.50,99.90,367815,80,20155,-71
2019-09-15 12:09:46,26.30,26.30,26.30,99.90,367724,80,20479,-70
2019-09-15 12:10:20,26.40,26.40,26.40,99.90,367624,80,20139,-71
2019-09-15 12:10:55,26.50,26.50,26.50,99.90,367656,80,20217,-71
2019-09-15 12:11:29,26.50,26.50,26.50,99.90,367692,80,20159,-71
2019-09-15 12:12:03,25.90,25.90,25.90,99.90,367519,80,20116,-70
2019-09-15 12:12:38,25.70,25.70,25.70,99.90,367970,80,20159,-70
2019-09-15 12:13:14,25.60,25.60,25.60,99.90,367934,80,20210,-71
2019-09-15 12:13:48,25.60,25.60,25.60,99.90,366590,80,20417,-70
2019-09-15 12:14:22,26.10,26.10,26.10,99.90,367752,80,20198,-71
2019-09-15 12:14:57,26.50,26.50,26.50,99.90,367740,80,20128,-71
2019-09-15 12:15:31,26.60,26.60,26.60,99.90,367714,80,20167,-71
2019-09-15 12:16:06,26.80,26.80,26.80,99.90,367778,80,20416,-71
2019-09-15 12:16:41,26.70,26.70,26.70,99.90,367695,80,20199,-71
2019-09-15 12:17:15,27.20,27.20,27.20,99.90,367229,80,20175,-71
2019-09-15 12:17:50,27.60,27.60,27.60,99.90,367997,80,20135,-70
2019-09-15 12:18:25,27.80,27.80,27.80,99.90,367696,80,20139,-70
2019-09-15 12:18:59,27.40,27.40,27.40,99.90,367452,80,20131,-70
2019-09-15 12:19:34,27.70,27.70,27.70,99.90,367681,80,20182,-71
2019-09-15 12:20:09,27.70,27.70,27.70,99.90,367675,80,20193,-70
2019-09-15 12:20:43,27.40,27.40,27.40,99.90,367959,80,20503,-70
2019-09-15 12:21:17,27.60,27.60,27.60,99.90,367422,80,20155,-70
2019-09-15 12:21:52,27.30,27.30,27.30,99.90,367679,80,20124,-70
2019-09-15 12:22:26,27.50,27.50,27.50,99.90,367841,80,20227,-70
2019-09-15 12:23:01,27.30,27.30,27.30,99.90,367682,80,20198,-70
2019-09-15 12:23:35,27.20,27.20,27.20,99.90,367667,80,20440,-69
2019-09-15 12:24:09,26.50,26.50,26.50,99.90,367476,80,20268,-70
2019-09-15 12:24:44,25.90,25.90,25.90,99.90,367654,80,20159,-69
2019-09-15 12:25:19,25.70,25.70,25.70,99.90,367886,80,20214,-70
2019-09-15 12:25:53,26.10,26.10,26.10,99.90,368221,80,20180,-69
2019-09-15 12:26:28,26.30,26.30,26.30,99.90,367436,80,20372,-69
2019-09-15 12:27:02,26.40,26.40,26.40,99.90,368159,80,20121,-69
2019-09-15 12:27:36,26.20,26.20,26.20,99.90,367698,80,20257,-70
2019-09-15 12:28:12,26.20,26.20,26.20,99.90,367493,80,20139,-70
2019-09-15 12:28:46,26.50,26.50,26.50,99.90,368406,80,20182,-70
2019-09-15 12:29:21,26.80,26.80,26.80,99.90,367845,80,20115,-70
2019-09-15 12:29:55,26.60,26.60,26.60,99.90,367766,80,20139,-70
2019-09-15 12:30:30,26.30,26.30,26.30,99.90,367924,80,20216,-69
2019-09-15 12:31:04,25.90,25.90,25.90,99.90,367685,80,20167,-70
2019-09-15 12:31:38,25.80,25.80,25.80,99.90,367897,80,20132,-70
2019-09-15 12:32:13,25.90,25.90,25.90,99.90,367609,80,20411,-70
2019-09-15 12:32:47,26.20,26.20,26.20,99.90,367809,80,20479,-70
2019-09-15 12:33:22,26.10,26.10,26.10,99.90,367793,80,20197,-69
2019-09-15 12:33:56,26.10,26.10,26.10,99.90,367975,80,20156,-70
2019-09-15 12:34:30,26.50,26.50,26.50,99.90,367781,80,20135,-70
2019-09-15 12:35:05,26.90,26.90,26.90,99.90,368063,80,20139,-69
2019-09-15 12:35:39,27.10,27.10,27.10,99.90,367861,80,20234,-70
2019-09-15 12:36:13,27.30,27.30,27.30,99.90,367693,80,20151,-70
2019-09-15 12:36:48,27.40,27.40,27.40,99.90,368258,80,20131,-69
2019-09-15 12:37:23,27.80,27.80,27.80,99.90,367792,80,20174,-70
2019-09-15 12:37:57,27.80,27.80,27.80,99.90,367669,80,20155,-69
2019-09-15 12:38:31,28.10,28.10,28.10,99.90,367650,80,20166,-69
2019-09-15 12:39:06,28.40,28.40,28.40,99.90,368581,79,20392,-70
2019-09-15 12:39:40,28.40,28.40,28.40,99.90,367766,80,20555,-70
2019-09-15 12:40:15,27.60,27.60,27.60,99.90,368412,80,20181,-70
2019-09-15 12:40:49,26.90,26.90,26.90,99.90,367887,80,20128,-70
2019-09-15 12:41:24,26.80,26.80,26.80,99.90,367890,80,20190,-69
2019-09-15 12:41:58,27.00,27.00,27.00,99.90,367698,80,20170,-70
2019-09-15 12:42:33,26.80,26.80,26.80,99.90,367829,80,20424,-70
2019-09-15 12:43:07,26.50,26.50,26.50,99.90,367743,80,20170,-69
2019-09-15 12:43:41,26.10,26.10,26.10,99.90,367586,80,20163,-70
2019-09-15 12:44:16,26.00,26.00,26.00,99.90,367786,80,20215,-69
2019-09-15 12:44:50,25.90,25.90,25.90,99.90,370549,79,20149,-70
2019-09-15 12:45:25,25.60,25.60,25.60,99.90,372061,79,20434,-70
2019-09-15 12:45:59,25.80,25.80,25.80,99.90,373172,79,20149,-70
2019-09-15 12:46:33,26.20,26.20,26.20,99.90,372757,79,20129,-70
2019-09-15 12:47:08,26.30,26.30,26.30,99.90,373575,79,20129,-70
2019-09-15 12:47:43,26.20,26.20,26.20,99.90,373531,79,20222,-70
2019-09-15 12:48:17,26.60,26.60,26.60,99.90,373588,79,20113,-70
2019-09-15 12:48:51,27.00,27.00,27.00,99.90,372541,79,20212,-70
2019-09-15 12:49:26,27.20,27.20,27.20,99.90,372949,79,20156,-69
2019-09-15 12:50:00,27.20,27.20,27.20,99.90,373527,79,20208,-69
2019-09-15 12:50:36,27.40,27.40,27.40,99.90,373399,79,20410,-70
2019-09-15 12:51:10,27.60,27.60,27.60,99.90,373754,79,20526,-70
2019-09-15 12:51:46,27.50,27.50,27.50,99.90,373178,79,20387,-70
2019-09-15 12:52:21,27.40,27.40,27.40,99.90,366760,81,20141,-73
2019-09-15 12:52:55,27.60,27.60,27.60,99.90,366747,81,20220,-72
2019-09-15 12:53:30,27.70,27.70,27.70,99.90,366898,81,20220,-72
2019-09-15 12:54:04,27.70,27.70,27.70,99.90,369242,79,20264,-70
2019-09-15 12:54:39,27.80,27.80,27.80,99.90,373441,79,20118,-70
2019-09-15 12:55:14,28.00,28.00,28.00,99.90,373324,79,20842,-71
2019-09-15 12:55:48,28.10,28.10,28.10,99.90,373563,79,20471,-70
2019-09-15 12:56:23,27.40,27.40,27.40,99.90,373134,79,20152,-70
2019-09-15 12:56:57,27.30,27.30,27.30,99.90,373526,79,20152,-71
2019-09-15 12:57:31,27.50,27.50,27.50,99.90,373250,79,20221,-70
2019-09-15 12:58:06,27.60,27.60,27.60,99.90,373330,79,20390,-70
2019-09-15 12:58:41,28.10,28.10,28.10,99.90,373499,79,20412,-70
2019-09-15 12:59:15,28.10,28.10,28.10,99.90,371676,79,20197,-70
2019-09-15 12:59:49,27.80,27.80,27.80,99.90,367603,80,20130,-70
2019-09-15 13:00:24,27.60,27.60,27.60,99.90,374214,79,20159,-71
2019-09-15 13:00:58,27.20,27.20,27.20,99.90,374461,79,20113,-70
2019-09-15 13:01:33,26.70,26.70,26.70,99.90,374163,79,20515,-70
2019-09-15 13:02:07,27.10,27.10,27.10,99.90,374368,79,20133,-70
2019-09-15 13:02:41,27.20,27.20,27.20,99.90,374206,79,20173,-70
2019-09-15 13:03:16,27.60,27.60,27.60,99.90,373882,79,20129,-71
2019-09-15 13:03:50,27.80,27.80,27.80,99.90,374382,79,20192,-70
2019-09-15 13:04:25,28.10,28.10,28.10,99.90,374263,79,20216,-71
2019-09-15 13:04:59,28.40,28.40,28.40,99.90,374343,79,20113,-70
2019-09-15 13:05:34,28.50,28.50,28.50,99.90,374165,79,20180,-70
2019-09-15 13:06:08,28.50,28.50,28.50,99.90,374298,79,20133,-70
2019-09-15 13:06:42,28.60,28.60,28.60,99.90,374161,79,20156,-71
2019-09-15 13:07:17,27.80,27.80,27.80,99.90,374183,79,20130,-70
2019-09-15 13:07:51,27.10,27.10,27.10,99.90,374136,79,20113,-70
2019-09-15 13:08:26,27.20,27.20,27.20,99.90,374029,79,20133,-70
2019-09-15 13:09:00,26.80,26.80,26.80,99.90,374030,79,20109,-70
2019-09-15 13:09:34,26.80,26.80,26.80,99.90,373763,79,20170,-70
2019-09-15 13:10:09,27.20,27.20,27.20,99.90,374233,79,20121,-71
2019-09-15 13:10:43,27.60,27.60,27.60,99.90,374340,79,20164,-70
2019-09-15 13:11:18,27.80,27.80,27.80,99.90,374322,79,20129,-71
2019-09-15 13:11:52,27.40,27.40,27.40,99.90,374403,79,20149,-71
2019-09-15 13:12:27,27.10,27.10,27.10,99.90,373213,79,20177,-71
2019-09-15 13:13:01,26.90,26.90,26.90,99.90,373367,79,20153,-71
2019-09-15 13:13:36,26.90,26.90,26.90,99.90,373260,79,20133,-71
2019-09-15 13:14:10,27.20,27.20,27.20,99.90,373399,79,20137,-71
2019-09-15 13:14:45,27.60,27.60,27.60,99.90,373551,79,20130,-72
2019-09-15 13:15:19,28.00,28.00,28.00,99.90,373659,79,20349,-71
2019-09-15 13:15:54,28.00,28.00,28.00,99.90,373424,79,20177,-71
2019-09-15 13:16:28,28.30,28.30,28.30,99.90,372032,79,20196,-71
2019-09-15 13:17:02,28.60,28.60,28.60,99.90,371369,80,20422,-71
2019-09-15 13:17:37,28.80,28.80,28.80,99.90,371608,79,20430,-72
2019-09-15 13:18:11,29.00,29.00,29.00,99.90,371871,79,20156,-72
2019-09-15 13:18:46,28.60,28.60,28.60,99.90,371648,79,20118,-71
2019-09-15 13:19:21,28.50,28.50,28.50,99.90,373728,79,20221,-71
2019-09-15 13:19:55,28.60,28.60,28.60,99.90,373628,79,20237,-71
2019-09-15 13:20:31,28.30,28.30,28.30,99.90,373712,79,20138,-71
2019-09-15 13:21:07,27.90,27.90,27.90,99.90,373410,79,20400,-71
2019-09-15 13:21:42,27.70,27.70,27.70,99.90,366883,81,20382,-71
2019-09-15 13:22:18,27.60,27.60,27.60,99.90,366451,81,20181,-71
2019-09-15 13:22:54,27.40,27.40,27.40,99.90,367057,80,20473,-71
2019-09-15 13:23:29,27.60,27.60,27.60,99.90,369416,80,20433,-71
2019-09-15 13:24:05,27.40,27.40,27.40,99.90,367004,81,20177,-71
2019-09-15 13:24:41,27.70,27.70,27.70,99.90,367019,81,20172,-71
2019-09-15 13:25:16,27.70,27.70,27.70,99.90,367098,81,20137,-71
2019-09-15 13:25:51,27.60,27.60,27.60,99.90,366633,81,20367,-71
2019-09-15 13:26:25,27.40,27.40,27.40,99.90,366681,81,20149,-71
2019-09-15 13:27:00,27.50,27.50,27.50,99.90,369895,80,20156,-72
2019-09-15 13:27:34,27.70,27.70,27.70,99.90,371836,79,20173,-72
2019-09-15 13:28:09,27.70,27.70,27.70,99.90,372064,79,20134,-71
2019-09-15 13:28:43,27.50,27.50,27.50,99.90,371448,79,20157,-71
2019-09-15 13:29:17,27.00,27.00,27.00,99.90,371789,79,20208,-71
2019-09-15 13:29:52,26.60,26.60,26.60,99.90,371970,79,20158,-71
2019-09-15 13:30:26,26.50,26.50,26.50,99.90,371620,79,20181,-71
2019-09-15 13:31:01,26.60,26.60,26.60,99.90,371770,79,20114,-71
2019-09-15 13:31:35,26.50,26.50,26.50,99.90,371929,79,20134,-72
2019-09-15 13:32:09,26.70,26.70,26.70,99.90,371765,79,20121,-71
2019-09-15 13:32:44,26.80,26.80,26.80,99.90,371839,79,20164,-71
2019-09-15 13:33:19,26.80,26.80,26.80,99.90,371760,79,20454,-71
2019-09-15 13:33:53,26.70,26.70,26.70,99.90,371771,79,20429,-71
2019-09-15 13:34:27,26.50,26.50,26.50,99.90,371468,79,20387,-71
2019-09-15 13:35:02,26.30,26.30,26.30,99.90,371754,79,20189,-72
2019-09-15 13:35:36,26.10,26.10,26.10,99.90,371827,79,20267,-72
2019-09-15 13:36:11,26.30,26.30,26.30,99.90,371802,79,20164,-71
2019-09-15 13:36:45,26.50,26.50,26.50,99.90,371560,79,20126,-71
2019-09-15 13:37:19,26.80,26.80,26.80,99.90,371493,79,20161,-71
2019-09-15 13:37:54,26.60,26.60,26.60,99.90,371918,79,20236,-71
2019-09-15 13:38:29,27.00,27.00,27.00,99.90,372094,79,20426,-71
2019-09-15 13:39:05,27.40,27.40,27.40,99.90,372007,79,20391,-71
2019-09-15 13:39:39,27.90,27.90,27.90,99.90,366757,81,20161,-71
2019-09-15 13:40:14,28.30,28.30,28.30,99.90,366459,81,20180,-71
2019-09-15 13:40:48,28.30,28.30,28.30,99.90,366673,81,20231,-71
2019-09-15 13:41:23,28.30,28.30,28.30,99.90,368210,80,20153,-71
2019-09-15 13:41:57,28.10,28.10,28.10,99.90,371931,79,20177,-71
2019-09-15 13:42:32,28.00,28.00,28.00,99.90,371738,79,20188,-72
2019-09-15 13:43:06,27.80,27.80,27.80,99.90,371907,79,20149,-71
2019-09-15 13:43:41,27.40,27.40,27.40,99.90,371746,79,20426,-71
2019-09-15 13:44:15,27.80,27.80,27.80,99.90,371782,79,20122,-72
2019-09-15 13:44:49,28.10,28.10,28.10,99.90,371782,79,20113,-71
2019-09-15 13:45:24,28.10,28.10,28.10,99.90,371919,79,20133,-71
2019-09-15 13:45:58,27.90,27.90,27.90,99.90,372138,79,20153,-71
2019-09-15 13:46:33,27.90,27.90,27.90,99.90,371864,79,20164,-71
2019-09-15 13:47:07,27.70,27.70,27.70,99.90,371866,79,20188,-71
2019-09-15 13:47:42,27.20,27.20,27.20,99.90,372016,79,20200,-71
2019-09-15 13:48:16,27.30,27.30,27.30,99.90,371812,79,20177,-71
2019-09-15 13:48:50,27.50,27.50,27.50,99.90,371884,79,20200,-71
2019-09-15 13:49:25,27.70,27.70,27.70,99.90,371840,79,20137,-71
2019-09-15 13:49:59,27.80,27.80,27.80,99.90,371701,79,20420,-71
2019-09-15 13:50:34,27.70,27.70,27.70,99.90,371778,79,20126,-71
2019-09-15 13:51:08,27.60,27.60,27.60,99.90,371930,79,20110,-71
2019-09-15 13:51:42,27.10,27.10,27.10,99.90,371911,79,20126,-71
2019-09-15 13:52:17,26.40,26.40,26.40,99.90,371795,79,20470,-71
2019-09-15 13:52:52,26.20,26.20,26.20,99.90,371928,79,20383,-71
2019-09-15 13:53:26,26.30,26.30,26.30,99.90,371803,79,20134,-71
2019-09-15 13:54:00,26.50,26.50,26.50,99.90,371905,79,20174,-71
2019-09-15 13:54:35,26.60,26.60,26.60,99.90,371753,79,20114,-71
2019-09-15 13:55:09,26.70,26.70,26.70,99.90,371801,79,20212,-71
2019-09-15 13:55:43,26.70,26.70,26.70,99.90,371788,79,20283,-72
2019-09-15 13:56:19,26.60,26.60,26.60,99.90,371923,79,20150,-71
2019-09-15 13:56:53,26.60,26.60,26.60,99.90,371887,79,20181,-71
2019-09-15 13:57:27,26.60,26.60,26.60,99.90,371830,79,20669,-71
2019-09-15 13:58:02,26.50,26.50,26.50,99.90,371589,79,20227,-71
2019-09-15 13:58:36,26.60,26.60,26.60,99.90,369569,80,20139,-71
2019-09-15 13:59:11,26.80,26.80,26.80,99.90,369545,80,20111,-71
2019-09-15 13:59:45,26.90,26.90,26.90,99.90,369501,80,20127,-71
2019-09-15 14:00:19,27.00,27.00,27.00,99.90,369418,80,20419,-71
2019-09-15 14:00:54,26.80,26.80,26.80,99.90,369570,80,20125,-71
2019-09-15 14:01:29,26.60,26.60,26.60,99.90,369778,80,20135,-71
2019-09-15 14:02:03,26.40,26.40,26.40,99.90,369428,80,20135,-71
2019-09-15 14:02:37,26.30,26.30,26.30,99.90,369579,80,20213,-71
2019-09-15 14:03:12,26.30,26.30,26.30,99.90,369395,80,20229,-71
2019-09-15 14:03:46,26.40,26.40,26.40,99.90,369294,80,20158,-71
2019-09-15 14:04:21,26.30,26.30,26.30,99.90,369366,79,20111,-71
2019-09-15 14:04:55,26.20,26.20,26.20,99.90,369588,79,20155,-71
2019-09-15 14:05:29,26.20,26.20,26.20,99.90,369298,80,20396,-71
2019-09-15 14:06:04,26.20,26.20,26.20,99.90,369479,80,20193,-71
2019-09-15 14:06:38,25.90,25.90,25.90,99.90,369787,80,20127,-71
2019-09-15 14:07:13,25.70,25.70,25.70,99.90,369573,80,20138,-70
2019-09-15 14:07:47,25.60,25.60,25.60,99.90,369402,80,20131,-71
2019-09-15 14:08:22,25.60,25.60,25.60,99.90,369573,80,20216,-70
2019-09-15 14:08:56,25.50,25.50,25.50,99.90,369567,80,20128,-71
2019-09-15 14:09:31,25.50,25.50,25.50,99.90,369384,79,20111,-71
2019-09-15 14:10:05,25.60,25.60,25.60,99.90,369566,80,20139,-71
2019-09-15 14:10:40,25.60,25.60,25.60,99.90,369444,80,20131,-71
2019-09-15 14:11:14,25.60,25.60,25.60,99.90,369737,80,20123,-71
2019-09-15 14:11:49,25.60,25.60,25.60,99.90,369537,80,20127,-71
2019-09-15 14:12:23,25.50,25.50,25.50,99.90,369713,79,20123,-71
2019-09-15 14:12:58,25.60,25.60,25.60,99.90,369582,80,20162,-71
2019-09-15 14:13:32,25.60,25.60,25.60,99.90,369538,80,20217,-71
2019-09-15 14:14:06,25.70,25.70,25.70,99.90,369885,80,20128,-70
2019-09-15 14:14:41,25.40,25.40,25.40,99.90,369667,80,20174,-70
2019-09-15 14:15:15,25.20,25.20,25.20,99.90,369626,80,20127,-71
2019-09-15 14:15:50,25.20,25.20,25.20,99.90,369575,80,20127,-71
2019-09-15 14:16:24,25.30,25.30,25.30,99.90,369313,80,20159,-71
2019-09-15 14:16:59,25.40,25.40,25.40,99.90,369728,80,20154,-70
2019-09-15 14:17:33,25.50,25.50,25.50,99.90,369384,80,20159,-71
2019-09-15 14:18:07,25.50,25.50,25.50,99.90,369498,80,20475,-71
2019-09-15 14:18:42,25.60,25.60,25.60,99.90,369385,79,20412,-71
2019-09-15 14:19:16,25.60,25.60,25.60,99.90,369386,79,20135,-70
2019-09-15 14:19:51,25.60,25.60,25.60,99.90,369385,80,20154,-71
2019-09-15 14:20:25,25.60,25.60,25.60,99.90,369332,80,20229,-71
2019-09-15 14:21:00,25.50,25.50,25.50,99.90,369856,79,20111,-71
2019-09-15 14:21:34,25.40,25.40,25.40,99.90,369439,80,20483,-70
2019-09-15 14:22:09,25.40,25.40,25.40,99.90,369735,80,20493,-71
2019-09-15 14:22:43,25.30,25.30,25.30,99.90,369467,80,20466,-70
2019-09-15 14:23:17,25.30,25.30,25.30,99.90,369261,80,20182,-71
2019-09-15 14:23:52,25.40,25.40,25.40,99.90,369405,79,20258,-71
2019-09-15 14:24:26,25.50,25.50,25.50,99.90,369462,80,20155,-70
2019-09-15 14:25:01,25.50,25.50,25.50,99.90,363700,81,20233,-71
2019-09-15 14:25:35,25.50,25.50,25.50,99.90,363626,81,20417,-71
2019-09-15 14:26:10,25.30,25.30,25.30,99.90,363827,81,20422,-71
2019-09-15 14:26:44,25.20,25.20,25.20,99.90,366792,80,20469,-70
2019-09-15 14:27:19,25.10,25.10,25.10,99.90,369403,79,20719,-71
2019-09-15 14:27:53,25.00,25.00,25.00,99.90,369500,80,20174,-71
2019-09-15 14:28:28,25.10,25.10,25.10,99.90,369276,80,20163,-71
2019-09-15 14:29:02,25.10,25.10,25.10,99.90,369606,80,20151,-71
2019-09-15 14:29:37,25.20,25.20,25.20,99.90,369372,79,20194,-70
2019-09-15 14:30:11,25.30,25.30,25.30,99.90,369470,80,20183,-71
2019-09-15 14:30:46,25.30,25.30,25.30,99.90,369492,79,20112,-70
2019-09-15 14:31:20,25.30,25.30,25.30,99.90,369411,80,20154,-70
2019-09-15 14:31:54,25.20,25.20,25.20,99.90,369743,80,20155,-70
2019-09-15 14:32:29,25.10,25.10,25.10,99.90,369492,80,20210,-71
2019-09-15 14:33:03,25.00,25.00,25.00,99.90,369423,80,20115,-71
2019-09-15 14:33:38,25.10,25.10,25.10,99.90,369453,80,20171,-71
2019-09-15 14:34:12,25.10,25.10,25.10,99.90,369496,80,20111,-70
2019-09-15 14:34:46,25.10,25.10,25.10,99.90,369564,80,20238,-71
2019-09-15 14:35:21,25.00,25.00,25.00,99.90,369424,80,20162,-71
2019-09-15 14:35:56,25.00,25.00,25.00,99.90,369868,80,20135,-70
2019-09-15 14:36:30,25.00,25.00,25.00,99.90,369445,80,20111,-71
2019-09-15 14:37:04,25.00,25.00,25.00,99.90,369476,80,20135,-71
2019-09-15 14:37:39,25.00,25.00,25.00,99.90,369409,80,20179,-70
2019-09-15 14:38:13,25.00,25.00,25.00,99.90,369525,80,20182,-70
2019-09-15 14:38:48,25.00,25.00,25.00,99.90,369468,80,20127,-71
2019-09-15 14:39:22,25.10,25.10,25.10,99.90,369450,79,20119,-71
2019-09-15 14:39:56,25.10,25.10,25.10,99.90,369765,80,20389,-70
2019-09-15 14:40:31,25.20,25.20,25.20,99.90,369534,80,20191,-71
2019-09-15 14:41:06,25.20,25.20,25.20,99.90,369853,79,20223,-70
2019-09-15 14:41:40,25.20,25.20,25.20,99.90,369336,80,20136,-71
2019-09-15 14:42:15,25.20,25.20,25.20,99.90,369395,80,20175,-71
2019-09-15 14:42:49,25.10,25.10,25.10,99.90,369524,79,20154,-71
2019-09-15 14:43:23,25.10,25.10,25.10,99.90,369379,79,20155,-71
2019-09-15 14:43:58,25.00,25.00,25.00,99.90,369833,80,20309,-70
2019-09-15 14:44:32,25.00,25.00,25.00,99.90,368870,80,20186,-71
2019-09-15 14:45:07,25.00,25.00,25.00,99.90,369045,79,20132,-71
2019-09-15 14:45:41,24.90,24.90,24.90,99.90,369543,80,20372,-71
2019-09-15 14:46:16,24.90,24.90,24.90,99.90,369341,79,20167,-70
2019-09-15 14:46:50,24.80,24.80,24.80,99.90,369747,80,20182,-70
2019-09-15 14:47:24,24.90,24.90,24.90,99.90,368432,79,20409,-71
2019-09-15 14:47:59,25.00,25.00,25.00,99.90,365572,81,20431,-71
2019-09-15 14:48:33,25.00,25.00,25.00,99.90,365900,81,20191,-71
2019-09-15 14:49:08,25.00,25.00,25.00,99.90,365519,81,20151,-70
2019-09-15 14:49:42,25.00,25.00,25.00,99.90,365425,81,20120,-71
2019-09-15 14:50:17,25.00,25.00,25.00,99.90,365652,81,20159,-70
2019-09-15 14:50:52,25.10,25.10,25.10,99.90,365905,81,20127,-71
2019-09-15 14:51:27,25.20,25.20,25.20,99.90,365706,81,20457,-71
2019-09-15 14:52:01,25.10,25.10,25.10,99.90,365640,81,20281,-71
2019-09-15 14:52:35,25.00,25.00,25.00,99.90,365346,81,20116,-71
2019-09-15 14:53:10,25.10,25.10,25.10,99.90,365467,81,20195,-71
2019-09-15 14:53:44,25.00,25.00,25.00,99.90,365615,81,20163,-71
2019-09-15 14:54:19,24.90,24.90,24.90,99.90,365749,81,20128,-71
2019-09-15 14:54:54,25.00,25.00,25.00,99.90,365526,81,20426,-70
2019-09-15 14:55:28,25.00,25.00,25.00,99.90,365560,81,20116,-70
2019-09-15 14:56:02,25.00,25.00,25.00,99.90,365545,81,20132,-71
2019-09-15 14:56:37,25.00,25.00,25.00,99.90,365536,81,20156,-70
2019-09-15 14:57:12,25.00,25.00,25.00,99.90,365626,81,20129,-71
2019-09-15 14:57:46,25.00,25.00,25.00,99.90,365656,81,20439,-71
2019-09-15 14:58:21,25.00,25.00,25.00,99.90,365489,81,20397,-70
2019-09-15 14:58:55,25.00,25.00,25.00,99.90,365577,81,20160,-71
2019-09-15 14:59:30,25.00,25.00,25.00,99.90,365468,81,20206,-71
2019-09-15 15:00:04,25.00,25.00,25.00,99.90,365801,81,20156,-70
2019-09-15 15:00:38,25.00,25.00,25.00,99.90,365538,81,20210,-71
2019-09-15 15:01:13,25.10,25.10,25.10,99.90,365547,81,20915,-71
2019-09-15 15:01:47,25.10,25.10,25.10,99.90,365618,81,20170,-71
2019-09-15 15:02:22,25.20,25.20,25.20,99.90,365438,81,20203,-71
2019-09-15 15:02:56,25.20,25.20,25.20,99.90,365662,81,20214,-71
2019-09-15 15:03:31,25.20,25.20,25.20,99.90,365371,81,20194,-70
2019-09-15 15:04:05,25.20,25.20,25.20,99.90,365498,81,20203,-71
2019-09-15 15:04:40,25.30,25.30,25.30,99.90,365205,81,20263,-71
2019-09-15 15:05:14,25.30,25.30,25.30,99.90,365477,81,20124,-71
2019-09-15 15:05:48,25.30,25.30,25.30,99.90,365663,81,20175,-71
2019-09-15 15:06:23,25.40,25.40,25.40,99.90,365185,81,20124,-70
2019-09-15 15:06:57,25.40,25.40,25.40,99.90,365665,81,20124,-71
2019-09-15 15:07:31,25.50,25.50,25.50,99.90,365466,81,20448,-71
2019-09-15 15:08:06,25.50,25.50,25.50,99.90,365136,81,20112,-71
2019-09-15 15:08:40,25.50,25.50,25.50,99.90,365176,81,20133,-71
2019-09-15 15:09:15,25.50,25.50,25.50,99.90,365144,81,20167,-71
2019-09-15 15:09:49,25.50,25.50,25.50,99.90,365113,81,20441,-71
2019-09-15 15:10:24,25.50,25.50,25.50,99.90,365047,81,20495,-70
2019-09-15 15:10:58,25.50,25.50,25.50,99.90,365109,81,20163,-71
2019-09-15 15:11:32,25.50,25.50,25.50,99.90,365056,81,20303,-71
2019-09-15 15:12:07,25.50,25.50,25.50,99.90,365072,81,20374,-71
2019-09-15 15:12:41,25.50,25.50,25.50,99.90,365243,81,20124,-71
2019-09-15 15:13:16,25.50,25.50,25.50,99.90,365577,81,20156,-71
2019-09-15 15:13:50,25.50,25.50,25.50,99.90,365875,81,20159,-71
2019-09-15 15:14:24,25.40,25.40,25.40,99.90,365475,81,20160,-71
2019-09-15 15:14:59,25.30,25.30,25.30,99.90,365545,81,20170,-71
2019-09-15 15:15:33,25.30,25.30,25.30,99.90,365567,81,20183,-71
2019-09-15 15:16:08,25.30,25.30,25.30,99.90,365484,81,20203,-71
2019-09-15 15:16:42,25.40,25.40,25.40,99.90,365599,81,20170,-71
2019-09-15 15:17:17,25.30,25.30,25.30,99.90,365574,81,20136,-72
2019-09-15 15:17:51,25.30,25.30,25.30,99.90,365783,81,20183,-71
2019-09-15 15:18:26,25.30,25.30,25.30,99.90,365549,81,20128,-71
2019-09-15 15:19:18,25.50,25.50,25.50,99.90,365760,81,20155,-71
2019-09-15 15:19:52,25.50,25.50,25.50,99.90,382771,78,20119,-71
2019-09-15 15:20:27,25.60,25.60,25.60,99.90,381202,78,20487,-71
2019-09-15 15:21:01,25.60,25.60,25.60,99.90,381276,78,20536,-71
2019-09-15 15:21:36,25.50,25.50,25.50,99.90,381654,78,20412,-71
2019-09-15 15:22:10,25.40,25.40,25.40,99.90,381301,78,20473,-71
2019-09-15 15:22:45,25.30,25.30,25.30,99.90,381470,78,20424,-70
2019-09-15 15:23:19,25.30,25.30,25.30,99.90,381232,78,20123,-70
2019-09-15 15:23:54,25.30,25.30,25.30,99.90,381237,78,20123,-71
2019-09-15 15:24:28,25.40,25.40,25.40,99.90,380704,78,20150,-70
2019-09-15 15:25:02,25.40,25.40,25.40,99.90,379321,78,20200,-70
2019-09-15 15:25:37,25.40,25.40,25.40,99.90,384777,77,20151,-70
2019-09-15 15:26:11,25.40,25.40,25.40,99.90,384672,77,20110,-70
2019-09-15 15:26:45,25.20,25.20,25.20,99.90,384551,76,20122,-70
2019-09-15 15:27:20,25.20,25.20,25.20,99.90,384226,76,20196,-71
2019-09-15 15:27:54,25.30,25.30,25.30,99.90,384700,77,20125,-70
2019-09-15 15:28:29,25.30,25.30,25.30,99.90,384482,76,20465,-70
2019-09-15 15:29:03,25.30,25.30,25.30,99.90,384675,76,20118,-70
2019-09-15 15:29:38,25.30,25.30,25.30,99.90,384605,76,20156,-70
2019-09-15 15:30:12,25.30,25.30,25.30,99.90,384499,77,20387,-70
2019-09-15 15:30:46,25.40,25.40,25.40,99.90,384508,76,20141,-70
2019-09-15 15:31:21,25.40,25.40,25.40,99.90,384562,76,20130,-70
2019-09-15 15:31:55,25.40,25.40,25.40,99.90,384794,76,20204,-70
2019-09-15 15:32:30,25.30,25.30,25.30,99.90,384503,77,20160,-70
2019-09-15 15:33:04,25.40,25.40,25.40,99.90,384407,76,20378,-70
2019-09-15 15:33:38,25.40,25.40,25.40,99.90,384194,76,20430,-70
2019-09-15 15:34:13,25.50,25.50,25.50,99.90,384539,77,20125,-71
2019-09-15 15:34:47,25.50,25.50,25.50,99.90,384499,76,20200,-71
2019-09-15 15:35:22,25.50,25.50,25.50,99.90,384523,76,20125,-70
2019-09-15 15:35:56,25.40,25.40,25.40,99.90,384589,76,20138,-70
2019-09-15 15:36:31,25.40,25.40,25.40,99.90,384459,77,20236,-70
2019-09-15 15:37:06,25.40,25.40,25.40,99.90,384655,76,20109,-70
2019-09-15 15:37:40,25.40,25.40,25.40,99.90,384468,76,20195,-70
2019-09-15 15:38:15,25.50,25.50,25.50,99.90,384493,76,20160,-70
2019-09-15 15:38:49,25.50,25.50,25.50,99.90,384713,76,20231,-70
2019-09-15 15:39:24,25.40,25.40,25.40,99.90,384418,76,20430,-70
2019-09-15 15:39:58,25.50,25.50,25.50,99.90,384622,76,20118,-70
2019-09-15 15:40:33,25.50,25.50,25.50,99.90,384568,76,20169,-70
2019-09-15 15:41:07,25.60,25.60,25.60,99.90,384444,76,20402,-70
2019-09-15 15:41:42,25.70,25.70,25.70,99.90,384582,77,20117,-70
2019-09-15 15:42:16,25.70,25.70,25.70,99.90,384578,76,20133,-71
2019-09-15 15:42:50,25.80,25.80,25.80,99.90,384149,76,20469,-70
2019-09-15 15:43:25,25.80,25.80,25.80,99.90,384364,76,20117,-70
2019-09-15 15:43:59,25.60,25.60,25.60,99.90,384691,76,20230,-71
2019-09-15 15:44:34,25.60,25.60,25.60,99.90,384536,76,20208,-70
2019-09-15 15:45:08,25.60,25.60,25.60,99.90,384601,76,20156,-70
2019-09-15 15:45:43,25.70,25.70,25.70,99.90,384710,76,20180,-70
2019-09-15 15:46:17,25.80,25.80,25.80,99.90,384415,76,20114,-70
2019-09-15 15:46:52,25.60,25.60,25.60,99.90,384665,76,20168,-70
2019-09-15 15:47:26,25.50,25.50,25.50,99.90,384722,77,20126,-70
2019-09-15 15:48:01,25.60,25.60,25.60,99.90,384343,77,20177,-70
2019-09-15 15:48:35,25.50,25.50,25.50,99.90,384688,76,20211,-70
2019-09-15 15:49:09,25.50,25.50,25.50,99.90,384557,76,20125,-70
2019-09-15 15:49:44,25.50,25.50,25.50,99.90,384740,77,20125,-70
2019-09-15 15:50:18,25.40,25.40,25.40,99.90,384389,76,20168,-70
2019-09-15 15:50:53,25.40,25.40,25.40,99.90,384774,76,20129,-70
2019-09-15 15:51:27,25.50,25.50,25.50,99.90,384464,77,20519,-70
2019-09-15 15:52:02,25.50,25.50,25.50,99.90,384723,76,20465,-70
2019-09-15 15:52:36,25.50,25.50,25.50,99.90,384556,76,20176,-70
2019-09-15 15:53:10,25.40,25.40,25.40,99.90,384694,76,20129,-70
2019-09-15 15:53:45,25.30,25.30,25.30,99.90,384660,76,20152,-70
2019-09-15 15:54:20,25.30,25.30,25.30,99.90,384655,76,20146,-70
2019-09-15 15:54:55,25.40,25.40,25.40,99.90,384545,76,20661,-70
2019-09-15 15:55:29,25.40,25.40,25.40,99.90,384646,76,20126,-70
2019-09-15 15:56:03,25.40,25.40,25.40,99.90,384732,76,20176,-70
2019-09-15 15:56:38,25.40,25.40,25.40,99.90,384501,76,20153,-70
2019-09-15 15:57:12,25.30,25.30,25.30,99.90,384715,76,20152,-70
2019-09-15 15:57:46,25.20,25.20,25.20,99.90,384643,76,21025,-70
2019-09-15 15:58:21,25.20,25.20,25.20,99.90,384477,77,20148,-70
2019-09-15 15:58:56,25.10,25.10,25.10,99.90,384626,76,20113,-70
2019-09-15 15:59:30,25.10,25.10,25.10,99.90,384636,76,20184,-70
2019-09-15 16:00:05,25.20,25.20,25.20,99.90,384607,76,20473,-71
2019-09-15 16:00:39,25.20,25.20,25.20,99.90,384337,76,20487,-70
2019-09-15 16:01:14,25.20,25.20,25.20,99.90,384564,76,20429,-70
2019-09-15 16:01:48,25.20,25.20,25.20,99.90,384663,76,20386,-70
2019-09-15 16:02:23,25.20,25.20,25.20,99.90,384452,76,20492,-70
2019-09-15 16:02:57,25.20,25.20,25.20,99.90,384720,76,20130,-70
2019-09-15 16:03:32,25.20,25.20,25.20,99.90,384489,76,20156,-70
2019-09-15 16:04:06,25.30,25.30,25.30,99.90,384557,76,20121,-69
2019-09-15 16:04:40,25.30,25.30,25.30,99.90,384407,76,20245,-70
2019-09-15 16:05:15,25.30,25.30,25.30,99.90,384424,76,20873,-70
2019-09-15 16:05:50,25.30,25.30,25.30,99.90,384705,76,20165,-70
2019-09-15 16:06:24,25.30,25.30,25.30,99.90,384444,76,20231,-70
2019-09-15 16:06:58,25.20,25.20,25.20,99.90,384734,77,20125,-70
2019-09-15 16:07:33,25.10,25.10,25.10,99.90,384273,76,20176,-70
2019-09-15 16:08:07,25.10,25.10,25.10,99.90,384634,76,20151,-70
2019-09-15 16:08:41,25.20,25.20,25.20,99.90,384237,76,20227,-70
2019-09-15 16:09:16,25.20,25.20,25.20,99.90,384576,76,20193,-69
2019-09-15 16:09:50,25.20,25.20,25.20,99.90,384726,76,20192,-69
2019-09-15 16:10:25,25.10,25.10,25.10,99.90,384573,76,20196,-70
2019-09-15 16:10:59,25.10,25.10,25.10,99.90,384631,76,20109,-69
2019-09-15 16:11:34,25.10,25.10,25.10,99.90,384566,76,20391,-70
2019-09-15 16:12:08,25.20,25.20,25.20,99.90,384592,76,20413,-70
2019-09-15 16:12:43,25.30,25.30,25.30,99.90,384661,76,20413,-70
2019-09-15 16:13:17,25.30,25.30,25.30,99.90,384480,76,20168,-70
2019-09-15 16:13:51,25.30,25.30,25.30,99.90,384498,76,20152,-70
2019-09-15 16:14:26,25.30,25.30,25.30,99.90,384504,76,20121,-70
2019-09-15 16:15:00,25.40,25.40,25.40,99.90,384703,76,20235,-70
2019-09-15 16:15:34,25.50,25.50,25.50,99.90,384401,76,20184,-70
2019-09-15 16:16:09,25.60,25.60,25.60,99.90,384611,76,20126,-70
2019-09-15 16:16:43,25.70,25.70,25.70,99.90,384627,77,20192,-70
2019-09-15 16:17:18,25.70,25.70,25.70,99.90,384513,76,20141,-70
2019-09-15 16:17:52,25.60,25.60,25.60,99.90,384517,76,20160,-69
2019-09-15 16:18:26,25.60,25.60,25.60,99.90,384509,76,20180,-70
2019-09-15 16:19:01,25.60,25.60,25.60,99.90,384562,76,20125,-70
2019-09-15 16:19:36,25.60,25.60,25.60,99.90,384668,76,20121,-70
2019-09-15 16:20:10,25.60,25.60,25.60,99.90,384616,76,20399,-70
2019-09-15 16:20:45,25.60,25.60,25.60,99.90,384551,76,20167,-70
2019-09-15 16:21:19,25.70,25.70,25.70,99.90,386373,76,20145,-70
2019-09-15 16:21:53,25.80,25.80,25.80,99.90,386306,76,20125,-70
2019-09-15 16:22:28,25.80,25.80,25.80,99.90,386103,76,20133,-70
2019-09-15 16:23:03,25.80,25.80,25.80,99.90,386489,76,20129,-70
2019-09-15 16:23:37,25.80,25.80,25.80,99.90,386273,76,20171,-70
2019-09-15 16:24:11,25.80,25.80,25.80,99.90,386425,76,20200,-70
2019-09-15 16:24:46,25.80,25.80,25.80,99.90,386201,75,20192,-70
2019-09-15 16:25:20,25.80,25.80,25.80,99.90,386096,76,20199,-70
2019-09-15 16:25:54,25.80,25.80,25.80,99.90,386156,76,20230,-70
2019-09-15 16:26:29,25.80,25.80,25.80,99.90,386217,76,20303,-70
2019-09-15 16:27:03,25.80,25.80,25.80,99.90,385955,76,20129,-70
2019-09-15 16:27:38,25.80,25.80,25.80,99.90,386250,76,20390,-70
2019-09-15 16:28:12,25.70,25.70,25.70,99.90,386677,76,20124,-70
2019-09-15 16:28:46,25.60,25.60,25.60,99.90,386425,76,20156,-70
2019-09-15 16:29:21,25.70,25.70,25.70,99.90,386346,76,20420,-70
2019-09-15 16:29:56,25.70,25.70,25.70,99.90,386171,76,20163,-70
2019-09-15 16:30:30,25.70,25.70,25.70,99.90,386378,76,20187,-70
2019-09-15 16:31:04,25.80,25.80,25.80,99.90,386405,76,20421,-70
2019-09-15 16:31:39,25.80,25.80,25.80,99.90,386354,76,20101,-70
2019-09-15 16:32:13,25.90,25.90,25.90,99.90,386456,76,20168,-70
2019-09-15 16:32:47,25.80,25.80,25.80,99.90,385997,76,20180,-70
2019-09-15 16:33:23,25.80,25.80,25.80,99.90,379229,78,21631,-70
2019-09-15 16:33:57,25.80,25.80,25.80,99.90,379526,78,20193,-70
2019-09-15 16:34:32,25.80,25.80,25.80,99.90,379266,77,20385,-70
2019-09-15 16:35:06,25.90,25.90,25.90,99.90,381314,76,20154,-70
2019-09-15 16:35:40,26.10,26.10,26.10,99.90,386233,76,20121,-70
2019-09-15 16:36:16,26.10,26.10,26.10,99.90,386300,76,20109,-70
2019-09-15 16:36:50,26.20,26.20,26.20,99.90,386471,76,20192,-70
2019-09-15 16:37:24,26.20,26.20,26.20,99.90,386284,76,20192,-70
2019-09-15 16:37:59,26.30,26.30,26.30,99.90,386103,76,20180,-70
2019-09-15 16:38:34,26.40,26.40,26.40,99.90,386391,76,20180,-70
2019-09-15 16:39:08,26.50,26.50,26.50,99.90,386202,76,20225,-70
2019-09-15 16:39:42,26.50,26.50,26.50,99.90,386051,76,20207,-70
2019-09-15 16:40:17,26.50,26.50,26.50,99.90,386254,76,20113,-70
2019-09-15 16:40:51,26.60,26.60,26.60,99.90,386403,76,20395,-70
2019-09-15 16:41:26,26.60,26.60,26.60,99.90,386192,76,20393,-70
2019-09-15 16:42:00,26.50,26.50,26.50,99.90,386356,76,20397,-70
2019-09-15 16:42:34,26.50,26.50,26.50,99.90,386263,76,20918,-70
2019-09-15 16:43:09,26.60,26.60,26.60,99.90,386376,76,20192,-70
2019-09-15 16:43:44,26.60,26.60,26.60,99.90,386436,76,20125,-70
2019-09-15 16:44:18,26.60,26.60,26.60,99.90,386246,76,20219,-70
2019-09-15 16:44:55,26.50,26.50,26.50,99.90,386349,76,20105,-70
2019-09-15 16:45:28,26.60,26.60,26.60,99.90,371577,79,20192,-70
2019-09-15 16:46:02,26.60,26.60,26.60,99.90,371547,80,20201,-70
2019-09-15 16:46:37,26.60,26.60,26.60,99.90,371484,80,20262,-70
2019-09-15 16:47:12,26.60,26.60,26.60,99.90,372299,79,20198,-70
2019-09-15 16:47:48,26.60,26.60,26.60,99.90,373269,79,20121,-70
2019-09-15 16:48:22,26.50,26.50,26.50,99.90,372800,79,20181,-70
2019-09-15 16:48:57,26.40,26.40,26.40,99.90,373093,79,20204,-70
2019-09-15 16:49:31,26.30,26.30,26.30,99.90,373116,79,20181,-70
2019-09-15 16:50:06,26.30,26.30,26.30,99.90,373055,79,20189,-70
2019-09-15 16:50:40,26.30,26.30,26.30,99.90,373735,79,20176,-70
2019-09-15 16:51:14,26.30,26.30,26.30,99.90,373276,79,20399,-70
2019-09-15 16:51:49,26.40,26.40,26.40,99.90,372989,79,20161,-70
2019-09-15 16:52:24,26.30,26.30,26.30,99.90,373242,79,20128,-70
2019-09-15 16:52:58,26.30,26.30,26.30,99.90,373107,79,20533,-70
2019-09-15 16:53:32,26.20,26.20,26.20,99.90,373243,79,20223,-70
2019-09-15 16:54:07,26.20,26.20,26.20,99.90,373031,79,20157,-70
2019-09-15 16:54:41,26.00,26.00,26.00,99.90,373131,78,20113,-70
2019-09-15 16:55:16,25.90,25.90,25.90,99.90,373054,79,20146,-70
2019-09-15 16:55:50,25.90,25.90,25.90,99.90,373062,79,20410,-70
2019-09-15 16:56:24,25.90,25.90,25.90,99.90,373409,79,20453,-70
2019-09-15 16:56:59,25.80,25.80,25.80,99.90,373439,79,20109,-70
2019-09-15 16:57:34,25.70,25.70,25.70,99.90,373232,79,20192,-70
2019-09-15 16:58:08,25.70,25.70,25.70,99.90,373377,79,20204,-70
2019-09-15 16:58:43,25.60,25.60,25.60,99.90,372972,79,20176,-70
2019-09-15 16:59:18,25.50,25.50,25.50,99.90,373363,79,20164,-70
2019-09-15 16:59:53,25.50,25.50,25.50,99.90,373157,79,20152,-70
2019-09-15 17:00:27,25.40,25.40,25.40,99.90,373022,79,20109,-70
2019-09-15 17:01:03,25.30,25.30,25.30,99.90,373100,79,20193,-70
2019-09-15 17:01:38,25.30,25.30,25.30,99.90,373393,79,20202,-71
2019-09-15 17:02:12,25.20,25.20,25.20,99.90,373341,79,20402,-70
2019-09-15 17:02:47,25.10,25.10,25.10,99.90,372687,79,20161,-70
2019-09-15 17:03:21,25.10,25.10,25.10,99.90,373877,79,20129,-70
2019-09-15 17:03:56,25.00,25.00,25.00,99.90,373043,79,20262,-70
2019-09-15 17:04:30,24.90,24.90,24.90,99.90,372913,78,20188,-70
2019-09-15 17:05:04,24.80,24.80,24.80,99.90,373260,79,20114,-70
2019-09-15 17:05:39,24.80,24.80,24.80,99.90,372837,79,20208,-70
2019-09-15 17:06:13,24.70,24.70,24.70,99.90,373214,79,20192,-70
2019-09-15 17:06:47,24.60,24.60,24.60,99.90,373442,79,20164,-70
2019-09-15 17:07:22,24.60,24.60,24.60,99.90,373678,79,20114,-70
2019-09-15 17:07:57,24.50,24.50,24.50,99.90,373794,79,20125,-70
2019-09-15 17:08:31,24.40,24.40,24.40,99.90,373387,79,20192,-70
2019-09-15 17:09:07,24.40,24.40,24.40,99.90,373835,79,20149,-70
2019-09-15 17:09:41,24.30,24.30,24.30,99.90,372159,80,20169,-70
2019-09-15 17:10:16,24.10,24.10,24.10,99.90,371410,80,20137,-70
2019-09-15 17:10:50,24.00,24.00,24.00,99.90,371688,80,20188,-70
2019-09-15 17:11:25,23.90,23.90,23.90,99.90,372254,79,20196,-70
2019-09-15 17:11:59,23.70,23.70,23.70,99.90,373450,79,20244,-70
2019-09-15 17:12:33,23.60,23.60,23.60,99.90,373021,79,20464,-70
2019-09-15 17:13:08,23.60,23.60,23.60,99.90,373106,79,20512,-70
2019-09-15 17:13:42,23.50,23.50,23.50,99.90,373228,79,20142,-70
2019-09-15 17:14:17,23.40,23.40,23.40,99.90,373131,79,20188,-70
2019-09-15 17:14:52,23.30,23.30,23.30,99.90,373139,79,20180,-70
2019-09-15 17:15:26,23.30,23.30,23.30,99.90,373219,79,20172,-70
2019-09-15 17:16:00,23.30,23.30,23.30,99.90,372782,79,20496,-70
2019-09-15 17:16:35,23.20,23.20,23.20,99.90,373254,79,20239,-70
2019-09-15 17:17:09,23.20,23.20,23.20,99.90,373377,79,20196,-70
2019-09-15 17:17:44,23.10,23.10,23.10,99.90,373028,79,20109,-70
2019-09-15 17:18:19,23.10,23.10,23.10,99.90,373764,79,20154,-70
2019-09-15 17:18:53,23.00,23.00,23.00,99.90,373362,79,20292,-70
2019-09-15 17:19:28,23.00,23.00,23.00,99.90,373172,79,20185,-70
2019-09-15 17:20:03,22.90,22.90,22.90,99.90,373377,79,20208,-70
2019-09-15 17:20:37,22.80,22.80,22.80,99.90,373269,79,20177,-70
2019-09-15 17:21:12,22.80,22.80,22.80,99.90,373216,79,20399,-70
2019-09-15 17:21:46,22.70,22.70,22.70,99.90,373169,79,20457,-69
2019-09-15 17:22:22,22.70,22.70,22.70,99.90,371636,78,20188,-70
2019-09-15 17:22:56,22.70,22.70,22.70,99.90,371555,80,20177,-70
2019-09-15 17:23:31,22.60,22.60,22.60,99.90,371226,80,20160,-70
2019-09-15 17:24:05,22.60,22.60,22.60,99.90,371491,80,20126,-70
2019-09-15 17:24:40,22.50,22.50,22.50,99.90,371268,78,20202,-70
2019-09-15 17:25:14,22.50,22.50,22.50,99.90,371294,80,20138,-70
2019-09-15 17:25:48,22.40,22.40,22.40,99.90,371420,80,20126,-70
2019-09-15 17:26:23,22.40,22.40,22.40,99.90,371225,80,20243,-70
2019-09-15 17:26:57,22.30,22.30,22.30,99.90,371405,80,20193,-70
2019-09-15 17:27:32,22.30,22.30,22.30,99.90,371418,80,20208,-70
2019-09-15 17:28:06,22.20,22.20,22.20,99.90,371349,80,20196,-70
2019-09-15 17:28:41,22.10,22.10,22.10,99.90,371183,80,20192,-70
2019-09-15 17:29:15,22.10,22.10,22.10,99.90,371316,80,20126,-70
2019-09-15 17:29:50,22.00,22.00,22.00,99.90,371230,80,20493,-70
2019-09-15 17:30:24,22.00,22.00,22.00,99.90,371356,80,20509,-70
2019-09-15 17:30:58,22.00,22.00,22.00,99.90,371310,80,20203,-70
2019-09-15 17:31:33,22.00,22.00,22.00,99.90,371247,80,20386,-70
2019-09-15 17:32:08,21.90,21.90,21.90,99.90,371448,80,20110,-70
2019-09-15 17:32:42,21.90,21.90,21.90,99.90,371356,80,20122,-70
2019-09-15 17:33:16,21.80,21.80,21.80,99.90,371440,80,20164,-70
2019-09-15 17:33:51,21.70,21.70,21.70,99.90,371265,80,20193,-70
2019-09-15 17:34:25,21.80,21.80,21.80,99.90,371340,80,20236,-70
2019-09-15 17:35:00,21.70,21.70,21.70,99.90,371250,80,20132,-70
2019-09-15 17:35:34,21.60,21.60,21.60,99.90,371330,80,20494,-69
2019-09-15 17:36:08,21.60,21.60,21.60,99.90,371326,80,20423,-70
2019-09-15 17:36:43,21.60,21.60,21.60,99.90,371491,80,20161,-69
2019-09-15 17:37:17,21.50,21.50,21.50,99.90,371203,80,20185,-69
2019-09-15 17:37:51,21.50,21.50,21.50,99.90,371374,80,20126,-70
2019-09-15 17:38:26,21.50,21.50,21.50,99.90,371181,80,20500,-70
2019-09-15 17:39:00,21.40,21.40,21.40,99.90,371260,80,20114,-70
2019-09-15 17:39:35,21.40,21.40,21.40,99.90,371215,80,20197,-70
2019-09-15 17:40:09,21.40,21.40,21.40,99.90,371356,80,20125,-70
2019-09-15 17:40:44,21.30,21.30,21.30,99.90,371668,80,20129,-70
2019-09-15 17:41:18,21.30,21.30,21.30,99.90,371229,80,20177,-70
2019-09-15 17:41:53,21.20,21.20,21.20,99.90,371275,80,20168,-69
2019-09-15 17:42:28,21.20,21.20,21.20,99.90,371356,80,20208,-70
2019-09-15 17:43:02,21.20,21.20,21.20,99.90,371376,80,20157,-70
2019-09-15 17:43:36,21.10,21.10,21.10,99.90,371348,80,20161,-70
2019-09-15 17:44:11,21.10,21.10,21.10,99.90,371469,80,20150,-70
2019-09-15 17:44:45,21.00,21.00,21.00,99.90,371313,78,20178,-70
2019-09-15 17:45:20,21.00,21.00,21.00,99.90,371000,80,20126,-70
2019-09-15 17:45:54,21.00,21.00,21.00,99.90,371306,80,20493,-69
2019-09-15 17:46:28,21.00,21.00,21.00,99.90,371213,80,20383,-70
2019-09-15 17:47:03,21.00,21.00,21.00,99.90,371363,80,20138,-70
2019-09-15 17:47:37,20.90,20.90,20.90,99.90,371658,80,20158,-69
2019-09-15 17:48:12,20.90,20.90,20.90,99.90,371310,80,20130,-70
2019-09-15 17:48:46,20.90,20.90,20.90,99.90,371331,80,20168,-69
2019-09-15 17:49:21,20.80,20.80,20.80,99.90,371466,80,20122,-69
2019-09-15 17:49:55,20.80,20.80,20.80,99.90,371293,80,20189,-70
2019-09-15 17:50:29,20.70,20.70,20.70,99.90,371358,80,20934,-69
2019-09-15 17:51:04,20.70,20.70,20.70,99.90,371213,80,20426,-69
2019-09-15 17:51:38,20.70,20.70,20.70,99.90,371410,80,20453,-69
2019-09-15 17:52:13,20.70,20.70,20.70,99.90,371208,80,20185,-70
2019-09-15 17:52:47,20.60,20.60,20.60,99.90,371569,80,20130,-69
2019-09-15 17:53:22,20.60,20.60,20.60,99.90,371334,80,20117,-69
2019-09-15 17:53:56,20.60,20.60,20.60,99.90,371419,80,20394,-69
2019-09-15 17:54:31,20.60,20.60,20.60,99.90,371273,78,20204,-69
2019-09-15 17:55:05,20.60,20.60,20.60,99.90,371407,80,20418,-69
2019-09-15 17:55:39,20.50,20.50,20.50,99.90,371589,80,20126,-70
2019-09-15 17:56:14,20.50,20.50,20.50,99.90,371476,80,20110,-69
2019-09-15 17:56:48,20.50,20.50,20.50,99.90,371341,80,20157,-69
2019-09-15 17:57:23,20.50,20.50,20.50,99.90,371333,80,20392,-70
2019-09-15 17:57:57,20.40,20.40,20.40,99.90,371343,80,20399,-70
2019-09-15 17:58:31,20.40,20.40,20.40,99.90,371068,80,20130,-69
2019-09-15 17:59:06,20.40,20.40,20.40,99.90,371211,80,20126,-70
2019-09-15 17:59:40,20.30,20.30,20.30,99.90,371374,80,20296,-69
2019-09-15 18:00:16,20.30,20.30,20.30,99.90,371142,80,20200,-69
2019-09-15 18:00:51,20.30,20.30,20.30,99.90,371608,80,20407,-69
2019-09-15 18:01:27,20.30,20.30,20.30,99.90,371419,80,20209,-69
2019-09-15 18:02:03,20.30,20.30,20.30,99.90,371891,80,20216,-69
2019-09-15 18:02:39,20.20,20.20,20.20,99.90,371843,80,20196,-69
2019-09-15 18:03:13,20.20,20.20,20.20,99.90,384188,77,20165,-69
2019-09-15 18:03:48,20.20,20.20,20.20,99.90,383709,77,20126,-69
2019-09-15 18:04:24,20.20,20.20,20.20,99.90,383537,77,20382,-70
2019-09-15 18:04:58,20.20,20.20,20.20,99.90,371766,80,20161,-69
2019-09-15 18:05:32,20.10,20.10,20.10,99.90,371223,80,20247,-69
2019-09-15 18:06:07,20.10,20.10,20.10,99.90,371553,80,20176,-69
2019-09-15 18:06:41,20.10,20.10,20.10,99.90,371371,80,20133,-70
2019-09-15 18:07:16,20.10,20.10,20.10,99.90,371214,80,20173,-70
2019-09-15 18:07:50,20.00,20.00,20.00,99.90,371030,80,20201,-70
2019-09-15 18:08:25,20.00,20.00,20.00,99.90,371223,80,20177,-70
2019-09-15 18:08:59,20.00,20.00,20.00,99.90,371641,79,20110,-70
2019-09-15 18:09:33,19.90,19.90,19.90,99.90,371167,80,20193,-70
2019-09-15 18:10:08,19.90,19.90,19.90,99.90,371037,80,20415,-70
2019-09-15 18:10:42,19.90,19.90,19.90,99.90,371437,80,20399,-70
2019-09-15 18:11:17,19.90,19.90,19.90,99.90,371476,80,20391,-70
2019-09-15 18:11:53,19.90,19.90,19.90,99.90,371177,80,20430,-70
2019-09-15 18:12:27,19.80,19.80,19.80,99.90,372602,78,20259,-70
2019-09-15 18:13:01,19.80,19.80,19.80,99.90,371415,80,20177,-70
2019-09-15 18:13:36,19.80,19.80,19.80,99.90,383877,77,20121,-70
2019-09-15 18:14:10,19.80,19.80,19.80,99.90,383710,77,20109,-70
2019-09-15 18:14:45,19.80,19.80,19.80,99.90,382974,76,20184,-70
2019-09-15 18:15:19,19.80,19.80,19.80,99.90,382938,77,20153,-70
2019-09-15 18:15:53,19.80,19.80,19.80,99.90,383202,77,20126,-70
2019-09-15 18:16:28,19.70,19.70,19.70,99.90,382905,77,20122,-70
2019-09-15 18:17:02,19.70,19.70,19.70,99.90,383121,77,20172,-70
2019-09-15 18:17:37,19.70,19.70,19.70,99.90,383202,77,20391,-70
2019-09-15 18:18:11,19.60,19.60,19.60,99.90,383169,77,20226,-70
2019-09-15 18:18:46,19.60,19.60,19.60,99.90,383218,77,20126,-70
2019-09-15 18:19:20,19.60,19.60,19.60,99.90,383187,77,20122,-70
2019-09-15 18:19:55,19.60,19.60,19.60,99.90,383185,77,20181,-70
2019-09-15 18:20:29,19.60,19.60,19.60,99.90,383204,77,20164,-70
2019-09-15 18:21:04,19.60,19.60,19.60,99.90,383248,77,20129,-70
2019-09-15 18:21:38,19.50,19.50,19.50,99.90,383241,77,20125,-70
2019-09-15 18:22:13,19.50,19.50,19.50,99.90,383232,77,20180,-70
2019-09-15 18:22:47,19.50,19.50,19.50,99.90,383268,77,20154,-70
2019-09-15 18:23:21,19.50,19.50,19.50,99.90,382901,77,20239,-70
2019-09-15 18:23:56,19.50,19.50,19.50,99.90,383159,77,20157,-70
2019-09-15 18:24:30,19.50,19.50,19.50,99.90,383235,76,20153,-70
2019-09-15 18:25:05,19.40,19.40,19.40,99.90,383130,77,20137,-70
2019-09-15 18:25:39,19.50,19.50,19.50,99.90,383348,77,20125,-70
2019-09-15 18:26:13,19.40,19.40,19.40,99.90,383089,77,20126,-70
2019-09-15 18:26:48,19.40,19.40,19.40,99.90,383122,77,20110,-70
2019-09-15 18:27:23,19.40,19.40,19.40,99.90,383250,77,20150,-69
2019-09-15 18:27:57,19.40,19.40,19.40,99.90,383090,77,20530,-69
2019-09-15 18:28:31,19.40,19.40,19.40,99.90,383031,77,20187,-70
2019-09-15 18:29:07,19.30,19.30,19.30,99.90,383166,77,20110,-70
2019-09-15 18:29:41,19.40,19.40,19.40,99.90,383359,77,20181,-70
2019-09-15 18:30:16,19.40,19.40,19.40,99.90,383112,77,20122,-70
2019-09-15 18:30:51,19.30,19.30,19.30,99.90,383212,77,20462,-69
2019-09-15 18:31:25,19.30,19.30,19.30,99.90,382995,77,20473,-70
2019-09-15 18:31:59,19.30,19.30,19.30,99.90,383225,77,20272,-70
2019-09-15 18:32:34,19.30,19.30,19.30,99.90,383140,77,20165,-70
2019-09-15 18:33:08,19.30,19.30,19.30,99.90,383348,77,20129,-70
2019-09-15 18:33:43,19.20,19.20,19.20,99.90,383172,77,20146,-70
2019-09-15 18:34:17,19.20,19.20,19.20,99.90,383086,77,20433,-70
2019-09-15 18:34:52,19.20,19.20,19.20,99.90,383258,77,20129,-69
2019-09-15 18:35:26,19.20,19.20,19.20,99.90,383037,77,20122,-70
2019-09-15 18:36:00,19.20,19.20,19.20,99.90,383282,77,20161,-69
2019-09-15 18:36:35,19.20,19.20,19.20,99.90,383125,77,20125,-69
2019-09-15 18:37:09,19.20,19.20,19.20,99.90,383232,77,20467,-70
2019-09-15 18:37:44,19.20,19.20,19.20,99.90,382947,77,20114,-70
2019-09-15 18:38:18,19.20,19.20,19.20,99.90,383206,77,20160,-70
2019-09-15 18:38:52,19.10,19.10,19.10,99.90,383126,77,20177,-70
2019-09-15 18:39:27,19.20,19.20,19.20,99.90,383055,77,20193,-70
2019-09-15 18:40:01,19.10,19.10,19.10,99.90,383078,77,20410,-70
2019-09-15 18:40:36,19.10,19.10,19.10,99.90,383108,77,20114,-70
2019-09-15 18:41:10,19.10,19.10,19.10,99.90,383168,77,20204,-70
2019-09-15 18:41:44,19.10,19.10,19.10,99.90,383275,77,20150,-70
2019-09-15 18:42:19,19.10,19.10,19.10,99.90,383077,77,20172,-70
2019-09-15 18:42:53,19.10,19.10,19.10,99.90,383225,77,20215,-70
2019-09-15 18:43:27,19.00,19.00,19.00,99.90,383107,77,20157,-70
2019-09-15 18:44:02,19.00,19.00,19.00,99.90,383098,77,20153,-70
2019-09-15 18:44:36,19.00,19.00,19.00,99.90,383068,76,20172,-70
2019-09-15 18:45:11,19.00,19.00,19.00,99.90,383044,77,20406,-70
2019-09-15 18:45:45,18.90,18.90,18.90,99.90,383217,77,20202,-70
2019-09-15 18:46:20,19.00,19.00,19.00,99.90,383261,77,20152,-70
2019-09-15 18:46:54,19.00,19.00,19.00,99.90,383238,77,20118,-70
2019-09-15 18:47:28,19.00,19.00,19.00,99.90,383174,77,20125,-70
2019-09-15 18:48:03,18.90,18.90,18.90,99.90,383311,77,20501,-70
2019-09-15 18:48:37,18.90,18.90,18.90,99.90,383355,77,20113,-71
2019-09-15 18:49:12,18.80,18.80,18.80,99.90,383253,77,20133,-71
2019-09-15 18:49:47,18.80,18.80,18.80,99.90,383368,77,20216,-71
2019-09-15 18:50:21,18.80,18.80,18.80,99.90,383346,77,20126,-70
2019-09-15 18:50:55,18.80,18.80,18.80,99.90,383457,77,20188,-70
2019-09-15 18:51:30,18.70,18.70,18.70,99.90,383235,77,20185,-71
2019-09-15 18:52:04,18.70,18.70,18.70,99.90,383322,77,20122,-70
2019-09-15 18:52:39,18.70,18.70,18.70,99.90,383310,77,20153,-70
2019-09-15 18:53:13,18.70,18.70,18.70,99.90,383207,77,20284,-70
2019-09-15 18:53:47,18.70,18.70,18.70,99.90,383241,77,20394,-70
2019-09-15 18:54:22,18.70,18.70,18.70,99.90,383066,77,20125,-70
2019-09-15 18:54:56,18.70,18.70,18.70,99.90,383126,77,20235,-70
2019-09-15 18:55:30,18.70,18.70,18.70,99.90,382944,77,20153,-70
2019-09-15 18:56:05,18.60,18.60,18.60,99.90,382713,77,20169,-70
2019-09-15 18:56:39,18.70,18.70,18.70,99.90,383144,77,20110,-70
2019-09-15 18:57:14,18.60,18.60,18.60,99.90,382995,77,20148,-70
2019-09-15 18:57:48,18.60,18.60,18.60,99.90,383129,77,20153,-69
2019-09-15 18:58:23,18.60,18.60,18.60,99.90,382997,77,20224,-70
2019-09-15 18:58:57,18.60,18.60,18.60,99.90,383074,77,20126,-70
2019-09-15 18:59:31,18.60,18.60,18.60,99.90,382925,77,20358,-70
2019-09-15 19:00:06,18.60,18.60,18.60,99.90,383093,77,20160,-70
2019-09-15 19:00:40,18.60,18.60,18.60,99.90,383129,77,20185,-69
2019-09-15 19:01:15,18.50,18.50,18.50,99.90,382975,77,20163,-70
2019-09-15 19:01:49,18.50,18.50,18.50,99.90,383136,77,20109,-70
2019-09-15 19:02:24,18.50,18.50,18.50,99.90,383060,77,20208,-70
2019-09-15 19:02:59,18.50,18.50,18.50,99.90,383315,77,20302,-70
2019-09-15 19:03:34,18.50,18.50,18.50,99.90,383144,77,20177,-70
2019-09-15 19:04:08,18.40,18.40,18.40,99.90,383041,77,20113,-70
2019-09-15 19:04:42,18.50,18.50,18.50,99.90,383107,76,20211,-70
2019-09-15 19:05:17,18.50,18.50,18.50,99.90,383107,77,20199,-70
2019-09-15 19:05:52,18.40,18.40,18.40,99.90,383251,77,20126,-70
2019-09-15 19:06:26,18.40,18.40,18.40,99.90,383059,77,20203,-70
2019-09-15 19:07:01,18.40,18.40,18.40,99.90,383140,77,20188,-70
2019-09-15 19:07:35,18.40,18.40,18.40,99.90,383029,77,20134,-70
2019-09-15 19:08:09,18.40,18.40,18.40,99.90,382964,77,20121,-70
2019-09-15 19:08:44,18.30,18.30,18.30,99.90,383110,77,20114,-70
2019-09-15 19:09:18,18.30,18.30,18.30,99.90,383133,77,20189,-70
2019-09-15 19:09:53,18.30,18.30,18.30,99.90,383119,77,20126,-70
2019-09-15 19:10:27,18.30,18.30,18.30,99.90,383137,77,20177,-70
2019-09-15 19:11:01,18.30,18.30,18.30,99.90,383270,77,20402,-70
2019-09-15 19:11:36,18.40,18.40,18.40,99.90,383067,77,20153,-70
2019-09-15 19:12:10,18.30,18.30,18.30,99.90,383089,77,20114,-70
2019-09-15 19:12:45,18.30,18.30,18.30,99.90,383204,77,20122,-70
2019-09-15 19:13:20,18.40,18.40,18.40,99.90,383039,77,20524,-70
2019-09-15 19:13:54,18.40,18.40,18.40,99.90,383336,77,20160,-69
2019-09-15 19:14:29,18.30,18.30,18.30,99.90,383055,76,20122,-70
2019-09-15 19:15:03,18.30,18.30,18.30,99.90,383282,77,20126,-70
2019-09-15 19:15:38,18.30,18.30,18.30,99.90,383208,77,20188,-70
2019-09-15 19:16:12,18.30,18.30,18.30,99.90,383236,77,20156,-70
2019-09-15 19:16:47,18.30,18.30,18.30,99.90,383124,77,20121,-69
2019-09-15 19:17:21,18.30,18.30,18.30,99.90,383247,77,20164,-70
2019-09-15 19:17:55,18.20,18.20,18.20,99.90,383126,77,20122,-70
2019-09-15 19:18:30,18.20,18.20,18.20,99.90,383021,77,20178,-70
2019-09-15 19:19:04,18.20,18.20,18.20,99.90,383095,77,20129,-70
2019-09-15 19:19:38,18.20,18.20,18.20,99.90,382988,77,20121,-70
2019-09-15 19:20:13,18.20,18.20,18.20,99.90,383104,77,20125,-70
2019-09-15 19:20:47,18.20,18.20,18.20,99.90,383191,77,20156,-70
2019-09-15 19:21:22,18.10,18.10,18.10,99.90,383111,77,20121,-70
2019-09-15 19:21:56,18.10,18.10,18.10,99.90,383156,77,20113,-70
2019-09-15 19:22:31,18.10,18.10,18.10,99.90,383056,77,20383,-70
2019-09-15 19:23:05,18.10,18.10,18.10,99.90,383174,77,20387,-70
2019-09-15 19:23:39,18.10,18.10,18.10,99.90,383049,77,20391,-70
2019-09-15 19:24:14,18.10,18.10,18.10,99.90,383060,77,20177,-69
2019-09-15 19:24:48,18.10,18.10,18.10,99.90,383615,76,20236,-70
2019-09-15 19:25:23,18.10,18.10,18.10,99.90,387036,76,20125,-70
2019-09-15 19:25:57,18.00,18.00,18.00,99.90,387092,76,20136,-69
2019-09-15 19:26:31,18.00,18.00,18.00,99.90,386912,76,20191,-70
2019-09-15 19:27:06,18.00,18.00,18.00,99.90,387028,76,20121,-70
2019-09-15 19:27:40,18.00,18.00,18.00,99.90,386793,76,20128,-70
2019-09-15 19:28:15,18.10,18.10,18.10,99.90,387053,76,20113,-70
2019-09-15 19:28:49,18.00,18.00,18.00,99.90,387060,76,20129,-70
2019-09-15 19:29:24,18.00,18.00,18.00,99.90,387107,76,20129,-70
2019-09-15 19:29:58,18.00,18.00,18.00,99.90,387146,76,20391,-70
2019-09-15 19:30:32,18.00,18.00,18.00,99.90,386825,76,20152,-70
2019-09-15 19:31:07,18.00,18.00,18.00,99.90,387074,76,20127,-70
2019-09-15 19:31:41,18.00,18.00,18.00,99.90,387054,76,20445,-70
2019-09-15 19:32:15,18.00,18.00,18.00,99.90,386842,76,20139,-70
2019-09-15 19:32:50,18.00,18.00,18.00,99.90,386965,76,20480,-70
2019-09-15 19:33:24,18.00,18.00,18.00,99.90,387014,76,20161,-69
2019-09-15 19:33:59,18.00,18.00,18.00,99.90,386999,76,20210,-70
2019-09-15 19:34:33,18.00,18.00,18.00,99.90,386957,75,20185,-70
2019-09-15 19:35:07,18.00,18.00,18.00,99.90,386908,76,20133,-70
2019-09-15 19:35:42,18.00,18.00,18.00,99.90,386846,76,20436,-70
2019-09-15 19:36:16,18.00,18.00,18.00,99.90,387008,76,20163,-70
2019-09-15 19:36:50,18.00,18.00,18.00,99.90,386906,76,20290,-70
2019-09-15 19:37:25,18.00,18.00,18.00,99.90,386967,76,20125,-70
2019-09-15 19:38:00,17.90,17.90,17.90,99.90,387102,76,20128,-70
2019-09-15 19:38:34,17.90,17.90,17.90,99.90,386996,76,20164,-70
2019-09-15 19:39:09,17.90,17.90,17.90,99.90,386970,76,20172,-70
2019-09-15 19:39:44,17.90,17.90,17.90,99.90,386090,77,20180,-70
2019-09-15 19:40:18,17.90,17.90,17.90,99.90,385945,77,20180,-70
2019-09-15 19:40:53,17.90,17.90,17.90,99.90,385817,77,20125,-70
2019-09-15 19:41:27,17.90,17.90,17.90,99.90,386252,76,20449,-70
2019-09-15 19:42:01,17.90,17.90,17.90,99.90,386894,76,20378,-70
2019-09-15 19:42:36,17.80,17.80,17.80,99.90,387003,76,20148,-70
2019-09-15 19:43:10,17.80,17.80,17.80,99.90,387140,76,20148,-70
2019-09-15 19:43:44,17.80,17.80,17.80,99.90,387042,76,20160,-70
2019-09-15 19:44:19,17.80,17.80,17.80,99.90,387029,76,20495,-70
2019-09-15 19:44:54,17.80,17.80,17.80,99.90,387191,76,20424,-70
2019-09-15 19:45:28,17.80,17.80,17.80,99.90,387019,76,20191,-70
2019-09-15 19:46:03,17.80,17.80,17.80,99.90,386900,76,20129,-70
2019-09-15 19:46:37,17.70,17.70,17.70,99.90,387270,76,20176,-70
2019-09-15 19:47:11,17.80,17.80,17.80,99.90,387128,76,20239,-70
2019-09-15 19:47:46,17.70,17.70,17.70,99.90,386995,76,20129,-70
2019-09-15 19:48:20,17.70,17.70,17.70,99.90,386995,76,20176,-70
2019-09-15 19:48:54,17.70,17.70,17.70,99.90,387039,76,20164,-70
2019-09-15 19:49:29,17.70,17.70,17.70,99.90,386718,76,20129,-70
2019-09-15 19:50:03,17.70,17.70,17.70,99.90,387136,76,20109,-70
2019-09-15 19:50:38,17.70,17.70,17.70,99.90,387052,76,20166,-70
2019-09-15 19:51:12,17.70,17.70,17.70,99.90,387206,76,20121,-70
2019-09-15 19:51:47,17.70,17.70,17.70,99.90,387166,76,20187,-70
2019-09-15 19:52:21,17.70,17.70,17.70,99.90,387099,76,20152,-70
2019-09-15 19:52:56,17.70,17.70,17.70,99.90,387047,76,20155,-70
2019-09-15 19:53:30,17.70,17.70,17.70,99.90,386968,76,20222,-70
2019-09-15 19:54:04,17.70,17.70,17.70,99.90,387260,76,20121,-69
2019-09-15 19:54:39,17.70,17.70,17.70,99.90,386875,75,20108,-69
2019-09-15 19:55:13,17.80,17.80,17.80,99.90,387081,76,20155,-70
2019-09-15 19:55:47,17.80,17.80,17.80,99.90,386906,76,20125,-70
2019-09-15 19:56:22,17.80,17.80,17.80,99.90,387017,76,20195,-70
2019-09-15 19:56:57,17.80,17.80,17.80,99.90,387262,76,20151,-70
2019-09-15 19:57:31,17.80,17.80,17.80,99.90,387078,76,20173,-70
2019-09-15 19:58:05,17.80,17.80,17.80,99.90,386958,76,20405,-70
2019-09-15 19:58:40,17.80,17.80,17.80,99.90,386907,76,20214,-70
2019-09-15 19:59:14,17.90,17.90,17.90,99.90,387024,76,20117,-70
2019-09-15 19:59:48,17.90,17.90,17.90,99.90,386864,76,20172,-70
2019-09-15 20:00:23,17.90,17.90,17.90,99.90,387035,76,20354,-70
2019-09-15 20:00:57,17.90,17.90,17.90,99.90,386861,76,20188,-70
2019-09-15 20:01:32,17.90,17.90,17.90,99.90,386810,76,20184,-70
2019-09-15 20:02:06,17.90,17.90,17.90,99.90,386972,76,20172,-70
2019-09-15 20:02:40,17.90,17.90,17.90,99.90,386949,76,20148,-70
2019-09-15 20:03:15,17.90,17.90,17.90,99.90,386980,76,20129,-70
2019-09-15 20:03:50,18.00,18.00,18.00,99.90,387147,76,20192,-70
2019-09-15 20:04:24,18.00,18.00,18.00,99.90,386995,76,20129,-69
2019-09-15 20:04:58,18.00,18.00,18.00,99.90,386809,76,20109,-69
2019-09-15 20:05:33,18.00,18.00,18.00,99.90,386996,76,20125,-70
2019-09-15 20:06:07,18.00,18.00,18.00,99.90,387090,76,20129,-70
2019-09-15 20:06:42,18.00,18.00,18.00,99.90,386867,76,20195,-70
2019-09-15 20:07:16,18.00,18.00,18.00,99.90,387050,76,20176,-70
2019-09-15 20:07:50,18.00,18.00,18.00,99.90,386903,76,20232,-70
2019-09-15 20:08:25,18.00,18.00,18.00,99.90,386910,76,20172,-70
2019-09-15 20:08:59,18.00,18.00,18.00,99.90,387174,76,20378,-70
2019-09-15 20:09:33,18.00,18.00,18.00,99.90,386886,76,20433,-70
2019-09-15 20:10:08,18.00,18.00,18.00,99.90,387059,76,20218,-70
2019-09-15 20:10:43,18.00,18.00,18.00,99.90,387096,76,20125,-69
2019-09-15 20:11:17,18.00,18.00,18.00,99.90,387067,76,20151,-70
2019-09-15 20:11:51,18.10,18.10,18.10,99.90,386973,76,20114,-70
2019-09-15 20:12:26,18.10,18.10,18.10,99.90,386840,76,20129,-70
2019-09-15 20:13:00,18.10,18.10,18.10,99.90,387018,76,20163,-70
2019-09-15 20:13:34,18.10,18.10,18.10,99.90,386819,76,20219,-70
2019-09-15 20:14:09,18.10,18.10,18.10,99.90,386960,76,20124,-70
2019-09-15 20:14:43,18.10,18.10,18.10,99.90,387035,75,20386,-70
2019-09-15 20:15:18,18.10,18.10,18.10,99.90,386849,76,20101,-70
2019-09-15 20:15:52,18.10,18.10,18.10,99.90,387115,76,20219,-70
2019-09-15 20:16:26,18.10,18.10,18.10,99.90,386850,76,20211,-70
2019-09-15 20:17:01,18.10,18.10,18.10,99.90,387017,76,20121,-69
2019-09-15 20:17:35,18.10,18.10,18.10,99.90,387096,76,20125,-70
2019-09-15 20:18:10,18.10,18.10,18.10,99.90,386741,76,20226,-70
2019-09-15 20:18:44,18.10,18.10,18.10,99.90,386975,76,20527,-70
2019-09-15 20:19:19,18.20,18.20,18.20,99.90,387158,76,20374,-69
2019-09-15 20:19:53,18.20,18.20,18.20,99.90,386966,76,20134,-70
2019-09-15 20:20:27,18.20,18.20,18.20,99.90,386821,76,20341,-70
2019-09-15 20:21:02,18.20,18.20,18.20,99.90,386962,76,20129,-70
2019-09-15 20:21:36,18.20,18.20,18.20,99.90,387095,76,20113,-70
2019-09-15 20:22:11,18.30,18.30,18.30,99.90,386903,76,20159,-70
2019-09-15 20:22:45,18.30,18.30,18.30,99.90,387013,76,20132,-70
2019-09-15 20:23:19,18.30,18.30,18.30,99.90,387337,76,20121,-70
2019-09-15 20:23:54,18.30,18.30,18.30,99.90,387012,76,20231,-70
2019-09-15 20:24:28,18.30,18.30,18.30,99.90,387074,75,20153,-70
2019-09-15 20:25:03,18.30,18.30,18.30,99.90,387162,76,20121,-70
2019-09-15 20:25:38,18.30,18.30,18.30,99.90,387261,76,20112,-70
2019-09-15 20:26:13,18.30,18.30,18.30,99.90,386527,76,20413,-70
2019-09-15 20:26:47,18.30,18.30,18.30,99.90,383355,77,20146,-70
2019-09-15 20:27:21,18.30,18.30,18.30,99.90,383103,77,20118,-70
2019-09-15 20:27:56,18.30,18.30,18.30,99.90,383275,77,20165,-70
2019-09-15 20:28:30,18.30,18.30,18.30,99.90,383372,77,20129,-70
2019-09-15 20:29:06,18.30,18.30,18.30,99.90,383223,77,20387,-70
2019-09-15 20:29:40,18.30,18.30,18.30,99.90,383234,77,20174,-70
2019-09-15 20:30:14,18.30,18.30,18.30,99.90,383421,77,20126,-70
2019-09-15 20:30:49,18.30,18.30,18.30,99.90,383316,77,20138,-70
2019-09-15 20:31:23,18.20,18.20,18.20,99.90,383248,77,20196,-70
2019-09-15 20:31:57,18.30,18.30,18.30,99.90,383080,77,20126,-69
2019-09-15 20:32:32,18.30,18.30,18.30,99.90,383063,77,20111,-70
2019-09-15 20:33:07,18.20,18.20,18.20,99.90,383257,77,20126,-70
2019-09-15 20:33:41,18.20,18.20,18.20,99.90,383078,77,20126,-70
2019-09-15 20:34:15,18.30,18.30,18.30,99.90,383027,77,20113,-70
2019-09-15 20:34:50,18.20,18.20,18.20,99.90,383031,76,20134,-70
2019-09-15 20:35:24,18.30,18.30,18.30,99.90,383142,77,20157,-70
2019-09-15 20:36:00,18.20,18.20,18.20,99.90,383090,77,20173,-70
2019-09-15 20:36:34,18.30,18.30,18.30,99.90,383288,77,20207,-70
2019-09-15 20:37:08,18.20,18.20,18.20,99.90,383148,77,20208,-70
2019-09-15 20:37:43,18.30,18.30,18.30,99.90,382956,77,20165,-70
2019-09-15 20:38:17,18.30,18.30,18.30,99.90,383077,77,20133,-70
2019-09-15 20:38:51,18.30,18.30,18.30,99.90,382771,77,20168,-70
2019-09-15 20:39:26,18.30,18.30,18.30,99.90,383118,77,20197,-70
2019-09-15 20:40:01,18.30,18.30,18.30,99.90,383310,77,20114,-70
2019-09-15 20:40:35,18.30,18.30,18.30,99.90,383081,77,20154,-70
2019-09-15 20:41:09,18.30,18.30,18.30,99.90,383175,77,20153,-70
2019-09-15 20:41:44,18.30,18.30,18.30,99.90,383098,77,20126,-70
2019-09-15 20:42:18,18.30,18.30,18.30,99.90,382856,77,20166,-69
2019-09-15 20:42:52,18.40,18.40,18.40,99.90,383078,77,20126,-70
2019-09-15 20:43:27,18.40,18.40,18.40,99.90,383134,77,20160,-70
2019-09-15 20:44:01,18.40,18.40,18.40,99.90,383251,77,20110,-70
2019-09-15 20:44:36,18.40,18.40,18.40,99.90,383082,76,20158,-70
2019-09-15 20:45:10,18.40,18.40,18.40,99.90,383168,77,20129,-70
2019-09-15 20:45:45,18.40,18.40,18.40,99.90,383340,77,20531,-70
2019-09-15 20:46:19,18.50,18.50,18.50,99.90,383078,77,20181,-70
2019-09-15 20:46:54,18.40,18.40,18.40,99.90,383320,77,20126,-70
2019-09-15 20:47:28,18.40,18.40,18.40,99.90,383160,77,20184,-69
2019-09-15 20:48:02,18.50,18.50,18.50,99.90,383256,77,20125,-70
2019-09-15 20:48:37,18.50,18.50,18.50,99.90,383062,77,20433,-70
2019-09-15 20:49:11,18.50,18.50,18.50,99.90,383212,77,20169,-70
2019-09-15 20:49:45,18.50,18.50,18.50,99.90,383052,77,20415,-70
2019-09-15 20:50:20,18.40,18.40,18.40,99.90,383074,77,20417,-70
2019-09-15 20:50:54,18.40,18.40,18.40,99.90,383269,77,20144,-70
2019-09-15 20:51:29,18.40,18.40,18.40,99.90,383070,77,20134,-70
2019-09-15 20:52:03,18.30,18.30,18.30,99.90,383206,77,20152,-69
2019-09-15 20:52:37,18.30,18.30,18.30,99.90,383027,77,20233,-70
2019-09-15 20:53:12,18.30,18.30,18.30,99.90,383090,77,20105,-70
2019-09-15 20:53:46,18.30,18.30,18.30,99.90,382996,77,20172,-70
2019-09-15 20:54:21,18.20,18.20,18.20,99.90,383061,77,20172,-70
2019-09-15 20:54:55,18.20,18.20,18.20,99.90,383024,77,20148,-69
2019-09-15 20:55:30,18.20,18.20,18.20,99.90,383091,77,20482,-70
2019-09-15 20:56:04,18.20,18.20,18.20,99.90,383299,77,20477,-69
2019-09-15 20:56:39,18.20,18.20,18.20,99.90,383147,77,20122,-70
2019-09-15 20:57:13,18.20,18.20,18.20,99.90,383201,77,20126,-70
2019-09-15 20:57:48,18.20,18.20,18.20,99.90,383128,77,20152,-70
2019-09-15 20:58:22,18.20,18.20,18.20,99.90,383073,77,20533,-70
2019-09-15 20:58:57,18.20,18.20,18.20,99.90,383316,77,20489,-71
2019-09-15 20:59:31,18.10,18.10,18.10,99.90,383168,77,20153,-70
2019-09-15 21:00:05,18.20,18.20,18.20,99.90,383043,77,20584,-70
2019-09-15 21:00:40,18.20,18.20,18.20,99.90,383139,77,20449,-70
2019-09-15 21:01:15,18.20,18.20,18.20,99.90,383092,77,20169,-70
2019-09-15 21:01:49,18.10,18.10,18.10,99.90,383111,77,20129,-70
2019-09-15 21:02:25,18.10,18.10,18.10,99.90,383059,77,20148,-70
2019-09-15 21:02:59,18.10,18.10,18.10,99.90,383163,77,20122,-69
2019-09-15 21:03:33,18.10,18.10,18.10,99.90,382707,77,20187,-70
2019-09-15 21:04:08,18.10,18.10,18.10,99.90,383140,77,20110,-70
2019-09-15 21:04:42,18.10,18.10,18.10,99.90,383183,76,20209,-70
2019-09-15 21:05:17,18.10,18.10,18.10,99.90,382953,77,20234,-70
2019-09-15 21:05:51,18.10,18.10,18.10,99.90,383002,77,20190,-70
2019-09-15 21:06:25,18.10,18.10,18.10,99.90,383089,77,20102,-70
2019-09-15 21:07:00,18.10,18.10,18.10,99.90,382939,77,20125,-70
2019-09-15 21:07:35,18.10,18.10,18.10,99.90,383079,77,20189,-69
2019-09-15 21:08:09,18.10,18.10,18.10,99.90,383050,77,20126,-70
2019-09-15 21:08:43,18.10,18.10,18.10,99.90,383072,77,20153,-70
2019-09-15 21:09:19,18.10,18.10,18.10,99.90,382952,77,20110,-70
2019-09-15 21:09:53,18.10,18.10,18.10,99.90,383255,77,20165,-70
2019-09-15 21:10:27,18.10,18.10,18.10,99.90,383013,77,20125,-70
2019-09-15 21:11:02,18.10,18.10,18.10,99.90,383098,77,20130,-70
2019-09-15 21:11:36,18.10,18.10,18.10,99.90,383075,77,20125,-70
2019-09-15 21:12:10,18.10,18.10,18.10,99.90,382980,77,20168,-70
2019-09-15 21:12:45,18.10,18.10,18.10,99.90,383147,77,20153,-69
2019-09-15 21:13:19,18.10,18.10,18.10,99.90,383260,77,20126,-70
2019-09-15 21:13:54,18.10,18.10,18.10,99.90,383051,77,20395,-70
2019-09-15 21:14:28,18.10,18.10,18.10,99.90,382992,76,20149,-70
2019-09-15 21:15:02,18.10,18.10,18.10,99.90,383128,77,20113,-70
2019-09-15 21:15:37,18.10,18.10,18.10,99.90,383054,77,20482,-69
2019-09-15 21:16:11,18.10,18.10,18.10,99.90,383161,77,20148,-70
2019-09-15 21:16:46,18.10,18.10,18.10,99.90,383190,77,20160,-69
2019-09-15 21:17:20,18.10,18.10,18.10,99.90,383003,77,20419,-70
2019-09-15 21:17:55,18.10,18.10,18.10,99.90,382957,77,20161,-70
2019-09-15 21:18:29,18.10,18.10,18.10,99.90,383140,77,20168,-70
2019-09-15 21:19:03,18.10,18.10,18.10,99.90,382803,77,20122,-70
2019-09-15 21:19:38,18.10,18.10,18.10,99.90,383030,77,20200,-69
2019-09-15 21:20:14,18.10,18.10,18.10,99.90,383151,77,20184,-70
2019-09-15 21:20:48,18.10,18.10,18.10,99.90,383416,77,20110,-70
2019-09-15 21:21:23,18.10,18.10,18.10,99.90,382870,77,20173,-70
2019-09-15 21:21:57,18.10,18.10,18.10,99.90,383136,77,20129,-70
2019-09-15 21:22:31,18.10,18.10,18.10,99.90,382276,77,20371,-70
2019-09-15 21:23:06,18.10,18.10,18.10,99.90,382828,77,20138,-70
2019-09-15 21:23:40,18.10,18.10,18.10,99.90,382699,77,20142,-70
2019-09-15 21:24:15,18.10,18.10,18.10,99.90,382631,77,20125,-70
2019-09-15 21:24:49,18.10,18.10,18.10,99.90,382757,76,20118,-70
2019-09-15 21:25:23,18.10,18.10,18.10,99.90,382765,77,20207,-70
2019-09-15 21:25:58,18.10,18.10,18.10,99.90,382601,77,20185,-70
2019-09-15 21:26:32,18.10,18.10,18.10,99.90,382787,77,20122,-70
2019-09-15 21:27:06,18.10,18.10,18.10,99.90,382616,77,20216,-70
2019-09-15 21:27:41,18.10,18.10,18.10,99.90,385318,76,20153,-70
2019-09-15 21:28:16,18.00,18.00,18.00,99.90,386819,76,20475,-70
2019-09-15 21:28:50,18.00,18.00,18.00,99.90,386674,76,20402,-70
2019-09-15 21:29:24,18.10,18.10,18.10,99.90,386675,76,20120,-70
2019-09-15 21:29:59,18.00,18.00,18.00,99.90,386557,76,20190,-70
2019-09-15 21:30:33,18.00,18.00,18.00,99.90,386712,76,20184,-70
2019-09-15 21:31:07,18.00,18.00,18.00,99.90,386503,76,20476,-70
2019-09-15 21:31:42,18.00,18.00,18.00,99.90,386755,76,20398,-70
2019-09-15 21:32:16,18.00,18.00,18.00,99.90,386730,76,20121,-70
2019-09-15 21:32:51,18.00,18.00,18.00,99.90,386648,76,20398,-70
2019-09-15 21:33:25,17.90,17.90,17.90,99.90,386661,76,20512,-70
2019-09-15 21:33:59,17.90,17.90,17.90,99.90,386663,76,20129,-70
2019-09-15 21:34:34,17.80,17.80,17.80,99.90,386659,75,20246,-70
2019-09-15 21:35:08,17.80,17.80,17.80,99.90,387036,76,20129,-70
2019-09-15 21:35:44,17.80,17.80,17.80,99.90,386740,76,20129,-70
2019-09-15 21:36:18,17.80,17.80,17.80,99.90,386888,76,20113,-70
2019-09-15 21:36:53,17.80,17.80,17.80,99.90,386747,76,20432,-70
2019-09-15 21:37:27,17.80,17.80,17.80,99.90,386737,76,20449,-70
2019-09-15 21:38:01,17.70,17.70,17.70,99.90,386521,76,20227,-70
2019-09-15 21:38:36,17.70,17.70,17.70,99.90,386720,76,20163,-70
2019-09-15 21:39:10,17.70,17.70,17.70,99.90,386856,76,20156,-70
2019-09-15 21:39:45,17.70,17.70,17.70,99.90,386675,76,20148,-70
2019-09-15 21:40:19,17.70,17.70,17.70,99.90,386730,76,20153,-70
2019-09-15 21:40:53,17.70,17.70,17.70,99.90,386712,76,20121,-70
2019-09-15 21:41:28,17.60,17.60,17.60,99.90,386662,76,20195,-70
2019-09-15 21:42:02,17.60,17.60,17.60,99.90,386762,76,20149,-70
2019-09-15 21:42:37,17.60,17.60,17.60,99.90,386685,76,20215,-70
2019-09-15 21:43:11,17.60,17.60,17.60,99.90,386678,76,20129,-70
2019-09-15 21:43:46,17.60,17.60,17.60,99.90,386544,76,20125,-70
2019-09-15 21:44:20,17.50,17.50,17.50,99.90,386462,76,20125,-70
2019-09-15 21:44:54,17.60,17.60,17.60,99.90,386455,76,20109,-70
2019-09-15 21:45:29,17.50,17.50,17.50,99.90,386670,76,20113,-70
2019-09-15 21:46:03,17.50,17.50,17.50,99.90,386846,76,20120,-70
2019-09-15 21:46:38,17.50,17.50,17.50,99.90,386608,76,20121,-70
2019-09-15 21:47:12,17.50,17.50,17.50,99.90,386752,76,20125,-70
2019-09-15 21:47:46,17.40,17.40,17.40,99.90,386568,76,20180,-70
2019-09-15 21:48:21,17.40,17.40,17.40,99.90,386582,76,20113,-70
2019-09-15 21:48:55,17.40,17.40,17.40,99.90,386840,76,20168,-70
2019-09-15 21:49:30,17.40,17.40,17.40,99.90,386802,76,20176,-70
2019-09-15 21:50:04,17.30,17.30,17.30,99.90,386661,76,20257,-70
2019-09-15 21:50:39,17.40,17.40,17.40,99.90,386848,76,20164,-70
2019-09-15 21:51:13,17.30,17.30,17.30,99.90,386450,76,20469,-70
2019-09-15 21:51:47,17.30,17.30,17.30,99.90,386595,76,20180,-70
2019-09-15 21:52:22,17.30,17.30,17.30,99.90,386602,76,20220,-70
2019-09-15 21:52:56,17.30,17.30,17.30,99.90,386735,76,20160,-70
2019-09-15 21:53:31,17.30,17.30,17.30,99.90,386363,76,20399,-70
2019-09-15 21:54:06,17.30,17.30,17.30,99.90,386770,76,20416,-70
2019-09-15 21:54:40,17.30,17.30,17.30,99.90,379479,78,20193,-69
2019-09-15 21:55:15,17.30,17.30,17.30,99.90,378918,78,20182,-70
2019-09-15 21:55:49,17.30,17.30,17.30,99.90,379135,78,20156,-70
2019-09-15 21:56:23,17.30,17.30,17.30,99.90,381324,76,20182,-70
2019-09-15 21:56:58,17.30,17.30,17.30,99.90,387331,76,20402,-70
2019-09-15 21:57:32,17.20,17.20,17.20,99.90,386663,76,20184,-70
2019-09-15 21:58:06,17.20,17.20,17.20,99.90,386673,76,20133,-70
2019-09-15 21:58:41,17.20,17.20,17.20,99.90,386987,76,20382,-70
2019-09-15 21:59:16,17.20,17.20,17.20,99.90,386609,76,20428,-70
2019-09-15 21:59:50,17.20,17.20,17.20,99.90,386949,76,20188,-70
2019-09-15 22:00:25,17.10,17.10,17.10,99.90,386400,76,20113,-70
2019-09-15 22:01:01,17.20,17.20,17.20,99.90,379475,78,20123,-70
2019-09-15 22:01:36,17.20,17.20,17.20,99.90,379473,78,20202,-69
2019-09-15 22:02:10,17.20,17.20,17.20,99.90,379312,78,20392,-70
2019-09-15 22:02:45,17.20,17.20,17.20,99.90,379193,78,20135,-70
2019-09-15 22:03:19,17.20,17.20,17.20,99.90,382397,76,20139,-70
2019-09-15 22:03:53,17.10,17.10,17.10,99.90,386500,76,20374,-70
2019-09-15 22:04:28,17.10,17.10,17.10,99.90,386907,75,20136,-70
2019-09-15 22:05:02,17.10,17.10,17.10,99.90,386900,76,20121,-70
2019-09-15 22:05:37,17.10,17.10,17.10,99.90,386610,76,20394,-70
2019-09-15 22:06:12,17.10,17.10,17.10,99.90,386758,76,20195,-70
2019-09-15 22:06:46,17.10,17.10,17.10,99.90,386779,76,20179,-70
2019-09-15 22:07:20,17.10,17.10,17.10,99.90,386522,76,20428,-70
2019-09-15 22:07:55,17.00,17.00,17.00,99.90,386651,76,20168,-70
2019-09-15 22:08:29,17.00,17.00,17.00,99.90,386837,76,20199,-70
2019-09-15 22:09:05,17.00,17.00,17.00,99.90,386542,76,20163,-70
2019-09-15 22:09:39,16.90,16.90,16.90,99.90,379564,78,20108,-70
2019-09-15 22:10:14,16.90,16.90,16.90,99.90,379115,78,20124,-70
2019-09-15 22:10:48,16.90,16.90,16.90,99.90,379081,78,20144,-70
2019-09-15 22:11:23,16.80,16.80,16.80,99.90,381536,76,20159,-70
2019-09-15 22:11:57,16.80,16.80,16.80,99.90,386806,76,20183,-71
2019-09-15 22:12:32,16.80,16.80,16.80,99.90,386280,76,20232,-70
2019-09-15 22:13:06,16.80,16.80,16.80,99.90,386880,76,20203,-70
2019-09-15 22:13:41,16.80,16.80,16.80,99.90,387075,76,20125,-70
2019-09-15 22:14:15,16.80,16.80,16.80,99.90,386647,76,20199,-70
2019-09-15 22:14:50,16.80,16.80,16.80,99.90,386817,75,20129,-70
2019-09-15 22:15:24,16.80,16.80,16.80,99.90,386540,76,20417,-71
2019-09-15 22:15:58,16.80,16.80,16.80,99.90,386574,76,20109,-70
2019-09-15 22:16:33,16.80,16.80,16.80,99.90,386710,76,20153,-71
2019-09-15 22:17:07,16.70,16.70,16.70,99.90,386988,76,20144,-70
2019-09-15 22:17:42,16.70,16.70,16.70,99.90,386650,76,20137,-71
2019-09-15 22:18:17,16.70,16.70,16.70,99.90,386957,76,20238,-70
2019-09-15 22:18:52,16.70,16.70,16.70,99.90,387048,76,20179,-70
2019-09-15 22:19:27,16.70,16.70,16.70,99.90,386939,76,20194,-71
2019-09-15 22:20:01,16.70,16.70,16.70,99.90,386941,76,20121,-71
2019-09-15 22:20:35,16.70,16.70,16.70,99.90,386712,76,20125,-70
2019-09-15 22:21:10,16.70,16.70,16.70,99.90,386766,76,20132,-70
2019-09-15 22:21:45,16.70,16.70,16.70,99.90,387067,76,20176,-70
2019-09-15 22:22:19,16.70,16.70,16.70,99.90,386922,76,20155,-71
2019-09-15 22:22:53,16.70,16.70,16.70,99.90,386696,76,20121,-71
2019-09-15 22:23:28,16.70,16.70,16.70,99.90,386616,76,20157,-70
2019-09-15 22:24:02,16.70,16.70,16.70,99.90,386751,76,20149,-70
2019-09-15 22:24:37,16.70,16.70,16.70,99.90,386456,75,20108,-70
2019-09-15 22:25:12,16.60,16.60,16.60,99.90,386667,76,20133,-70
2019-09-15 22:25:46,16.60,16.60,16.60,99.90,386627,76,20222,-69
2019-09-15 22:26:21,16.60,16.60,16.60,99.90,386466,76,20117,-70
2019-09-15 22:26:55,16.60,16.60,16.60,99.90,386710,76,20173,-70
2019-09-15 22:27:29,16.60,16.60,16.60,99.90,386469,76,20560,-70
2019-09-15 22:28:04,16.60,16.60,16.60,99.90,386692,76,20121,-70
2019-09-15 22:28:39,16.60,16.60,16.60,99.90,386867,76,20125,-70
2019-09-15 22:29:13,16.60,16.60,16.60,99.90,386725,76,20205,-70
2019-09-15 22:29:47,16.60,16.60,16.60,99.90,386521,76,20109,-70
2019-09-15 22:30:23,16.50,16.50,16.50,99.90,386428,76,20199,-70
2019-09-15 22:30:58,16.50,16.50,16.50,99.90,387258,76,20402,-69
2019-09-15 22:31:33,16.50,16.50,16.50,99.90,386839,76,20156,-70
2019-09-15 22:32:08,16.40,16.40,16.40,99.90,385523,76,20121,-70
2019-09-15 22:32:42,16.40,16.40,16.40,99.90,386785,76,20157,-70
2019-09-15 22:33:16,16.40,16.40,16.40,99.90,386574,76,20437,-69
2019-09-15 22:33:51,16.40,16.40,16.40,99.90,386683,76,20418,-70
2019-09-15 22:34:25,16.40,16.40,16.40,99.90,386878,76,20168,-70
2019-09-15 22:35:00,16.40,16.40,16.40,99.90,386533,76,20125,-70
2019-09-15 22:35:34,16.30,16.30,16.30,99.90,386655,76,20188,-70
2019-09-15 22:36:08,16.30,16.30,16.30,99.90,386620,76,20109,-70
2019-09-15 22:36:43,16.30,16.30,16.30,99.90,386639,76,20167,-70
2019-09-15 22:37:17,16.30,16.30,16.30,99.90,386799,76,20210,-70
2019-09-15 22:37:52,16.30,16.30,16.30,99.90,386662,76,20203,-70
2019-09-15 22:38:26,16.30,16.30,16.30,99.90,386772,76,20125,-70
2019-09-15 22:39:01,16.30,16.30,16.30,99.90,386847,76,20175,-70
2019-09-15 22:39:35,16.30,16.30,16.30,99.90,386786,76,20144,-70
2019-09-15 22:40:09,16.20,16.20,16.20,99.90,386928,76,20164,-70
2019-09-15 22:40:44,16.20,16.20,16.20,99.90,386615,76,20109,-70
2019-09-15 22:41:18,16.20,16.20,16.20,99.90,387137,76,20125,-70
2019-09-15 22:41:52,16.20,16.20,16.20,99.90,386565,76,20125,-70
2019-09-15 22:42:27,16.20,16.20,16.20,99.90,386683,76,20453,-70
2019-09-15 22:43:01,16.20,16.20,16.20,99.90,386801,76,20517,-69
2019-09-15 22:43:36,16.20,16.20,16.20,99.90,386619,76,20124,-69
2019-09-15 22:44:10,16.20,16.20,16.20,99.90,387009,76,20152,-70
2019-09-15 22:44:44,16.20,16.20,16.20,99.90,386960,75,20113,-70
2019-09-15 22:45:19,16.20,16.20,16.20,99.90,386578,76,20133,-70
2019-09-15 22:45:53,16.20,16.20,16.20,99.90,386677,76,20148,-70
2019-09-15 22:46:29,16.10,16.10,16.10,99.90,386526,76,20179,-70
2019-09-15 22:47:03,16.20,16.20,16.20,99.90,385273,76,20147,-70
2019-09-15 22:47:38,16.10,16.10,16.10,99.90,386935,76,20176,-70
2019-09-15 22:48:13,16.10,16.10,16.10,99.90,386872,76,20483,-70
2019-09-15 22:48:47,16.10,16.10,16.10,99.90,386674,76,20151,-70
2019-09-15 22:49:21,16.10,16.10,16.10,99.90,386570,76,20961,-70
2019-09-15 22:49:56,16.10,16.10,16.10,99.90,386614,76,20133,-70
2019-09-15 22:50:30,16.10,16.10,16.10,99.90,386771,76,20128,-69
2019-09-15 22:51:04,16.00,16.00,16.00,99.90,386626,76,20148,-70
2019-09-15 22:51:39,16.00,16.00,16.00,99.90,386681,76,20129,-69
2019-09-15 22:52:13,16.00,16.00,16.00,99.90,386800,76,20109,-70
2019-09-15 22:52:48,16.00,16.00,16.00,99.90,386664,76,20167,-70
2019-09-15 22:53:22,16.00,16.00,16.00,99.90,386486,76,20219,-70
2019-09-15 22:53:56,16.00,16.00,16.00,99.90,386607,76,20216,-70
2019-09-15 22:54:31,16.00,16.00,16.00,99.90,386498,75,20188,-70
2019-09-15 22:55:05,16.00,16.00,16.00,99.90,386728,76,20117,-70
2019-09-15 22:55:40,15.90,15.90,15.90,99.90,386738,76,20406,-70
2019-09-15 22:56:14,16.00,16.00,16.00,99.90,386330,76,20184,-70
2019-09-15 22:56:49,15.90,15.90,15.90,99.90,386772,76,20127,-70
2019-09-15 22:57:23,15.90,15.90,15.90,99.90,386390,76,20109,-70
2019-09-15 22:57:57,15.90,15.90,15.90,99.90,386590,76,20567,-70
2019-09-15 22:58:32,15.90,15.90,15.90,99.90,386610,76,20464,-70
2019-09-15 22:59:06,15.80,15.80,15.80,99.90,386633,76,20125,-70
2019-09-15 22:59:40,15.80,15.80,15.80,99.90,386243,76,20179,-70
2019-09-15 23:00:16,15.80,15.80,15.80,99.90,386794,76,20204,-70
2019-09-15 23:00:50,15.80,15.80,15.80,99.90,379482,78,20178,-70
2019-09-15 23:01:25,15.80,15.80,15.80,99.90,379094,78,20135,-69
2019-09-15 23:01:59,15.80,15.80,15.80,99.90,379132,78,20202,-70
2019-09-15 23:02:34,15.80,15.80,15.80,99.90,381995,76,20170,-70
2019-09-15 23:03:09,15.80,15.80,15.80,99.90,386754,76,20129,-70
2019-09-15 23:03:43,15.80,15.80,15.80,99.90,386811,76,20152,-70
2019-09-15 23:04:17,15.80,15.80,15.80,99.90,386447,76,20142,-70
2019-09-15 23:04:52,15.80,15.80,15.80,99.90,386690,76,20111,-70
2019-09-15 23:05:26,15.70,15.70,15.70,99.90,386773,76,20164,-70
2019-09-15 23:06:01,15.70,15.70,15.70,99.90,386819,76,20125,-70
2019-09-15 23:06:35,15.70,15.70,15.70,99.90,386710,76,20129,-70
2019-09-15 23:07:10,15.70,15.70,15.70,99.90,386959,76,20125,-70
2019-09-15 23:07:44,15.70,15.70,15.70,99.90,386816,76,20112,-70
2019-09-15 23:08:18,15.70,15.70,15.70,99.90,386929,76,20177,-70
2019-09-15 23:08:53,15.70,15.70,15.70,99.90,386636,76,20121,-70
2019-09-15 23:09:27,15.70,15.70,15.70,99.90,386664,76,20172,-70
2019-09-15 23:10:02,15.60,15.60,15.60,99.90,387321,76,20496,-70
2019-09-15 23:10:36,15.60,15.60,15.60,99.90,386811,76,20406,-69
2019-09-15 23:11:11,15.60,15.60,15.60,99.90,386639,76,20125,-70
2019-09-15 23:11:45,15.60,15.60,15.60,99.90,386685,76,20910,-70
2019-09-15 23:12:20,15.60,15.60,15.60,99.90,386735,76,20105,-70
2019-09-15 23:12:54,15.60,15.60,15.60,99.90,386712,76,20153,-70
2019-09-15 23:13:28,15.60,15.60,15.60,99.90,386563,76,20164,-69
2019-09-15 23:14:03,15.50,15.50,15.50,99.90,386708,76,20233,-70
2019-09-15 23:14:37,15.60,15.60,15.60,99.90,386946,75,20196,-70
2019-09-15 23:15:12,15.50,15.50,15.50,99.90,387115,76,20121,-70
2019-09-15 23:15:46,15.50,15.50,15.50,99.90,386810,76,20192,-70
2019-09-15 23:16:21,15.50,15.50,15.50,99.90,386609,76,20194,-70
2019-09-15 23:16:55,15.50,15.50,15.50,99.90,386743,76,20398,-69
2019-09-15 23:17:30,15.50,15.50,15.50,99.90,386608,76,20398,-70
2019-09-15 23:18:04,15.50,15.50,15.50,99.90,386945,76,20136,-70
2019-09-15 23:18:39,15.50,15.50,15.50,99.90,386622,76,20402,-70
2019-09-15 23:19:13,15.50,15.50,15.50,99.90,386691,76,20254,-70
2019-09-15 23:19:47,15.50,15.50,15.50,99.90,386737,76,20163,-70
2019-09-15 23:20:22,15.50,15.50,15.50,99.90,386688,76,20117,-70
2019-09-15 23:20:56,15.50,15.50,15.50,99.90,386747,76,20128,-70
2019-09-15 23:21:31,15.50,15.50,15.50,99.90,386686,76,20155,-70
2019-09-15 23:22:05,15.50,15.50,15.50,99.90,386677,76,20133,-69
2019-09-15 23:22:40,15.50,15.50,15.50,99.90,386841,76,20125,-70
2019-09-15 23:23:14,15.50,15.50,15.50,99.90,386677,76,20109,-70
2019-09-15 23:23:48,15.50,15.50,15.50,99.90,386744,76,20481,-70
2019-09-15 23:24:25,15.50,15.50,15.50,99.90,386578,76,20168,-70
2019-09-15 23:25:00,15.50,15.50,15.50,99.90,387375,76,20125,-70
2019-09-15 23:25:34,15.50,15.50,15.50,99.90,386603,76,20141,-70
2019-09-15 23:26:09,15.50,15.50,15.50,99.90,386795,76,20413,-70
2019-09-15 23:26:43,15.50,15.50,15.50,99.90,386474,76,20507,-70
2019-09-15 23:27:17,15.50,15.50,15.50,99.90,386702,76,20172,-70
2019-09-15 23:27:52,15.50,15.50,15.50,99.90,386289,76,20109,-70
2019-09-15 23:28:26,15.50,15.50,15.50,99.90,386758,76,20220,-70
2019-09-15 23:29:00,15.50,15.50,15.50,99.90,386591,76,20860,-70
2019-09-15 23:29:35,15.50,15.50,15.50,99.90,386469,76,20214,-70
2019-09-15 23:30:09,15.50,15.50,15.50,99.90,386029,76,20155,-70
2019-09-15 23:30:46,15.50,15.50,15.50,99.90,382781,77,20148,-70
2019-09-15 23:31:20,15.50,15.50,15.50,99.90,382778,77,20122,-70
2019-09-15 23:31:54,15.40,15.40,15.40,99.90,382637,77,20215,-70
2019-09-15 23:32:30,15.40,15.40,15.40,99.90,382761,77,20118,-70
2019-09-15 23:33:05,15.40,15.40,15.40,99.90,377671,78,20155,-70
2019-09-15 23:33:39,15.40,15.40,15.40,99.90,377381,78,20190,-70
2019-09-15 23:34:13,15.40,15.40,15.40,99.90,377190,78,20522,-70
2019-09-15 23:34:48,15.40,15.40,15.40,99.90,379371,77,20390,-70
2019-09-15 23:35:22,15.40,15.40,15.40,99.90,382785,77,20168,-70
2019-09-15 23:35:57,15.40,15.40,15.40,99.90,382967,77,20129,-70
2019-09-15 23:36:31,15.40,15.40,15.40,99.90,382799,77,20130,-69
2019-09-15 23:37:07,15.40,15.40,15.40,99.90,382705,77,20434,-70
2019-09-15 23:37:42,15.40,15.40,15.40,99.90,383016,77,20121,-70
2019-09-15 23:38:16,15.40,15.40,15.40,99.90,382754,77,20173,-70
2019-09-15 23:38:50,15.30,15.30,15.30,99.90,382687,77,20446,-69
2019-09-15 23:39:25,15.30,15.30,15.30,99.90,382738,77,20176,-70
2019-09-15 23:39:59,15.30,15.30,15.30,99.90,382771,77,20166,-70
2019-09-15 23:40:33,15.30,15.30,15.30,99.90,382749,77,20200,-70
2019-09-15 23:41:08,15.30,15.30,15.30,99.90,382518,77,20418,-70
2019-09-15 23:41:42,15.30,15.30,15.30,99.90,383053,77,20416,-70
2019-09-15 23:42:17,15.30,15.30,15.30,99.90,382648,77,20137,-70
2019-09-15 23:42:51,15.30,15.30,15.30,99.90,382917,77,20122,-70
2019-09-15 23:43:26,15.20,15.20,15.20,99.90,382935,77,20124,-70
2019-09-15 23:44:00,15.20,15.20,15.20,99.90,382823,77,20149,-70
2019-09-15 23:44:35,15.20,15.20,15.20,99.90,382738,76,20441,-70
2019-09-15 23:45:09,15.20,15.20,15.20,99.90,382868,77,20133,-69
2019-09-15 23:45:43,15.20,15.20,15.20,99.90,382766,77,20177,-70
2019-09-15 23:46:18,15.20,15.20,15.20,99.90,382830,77,20223,-70
2019-09-15 23:46:53,15.10,15.10,15.10,99.90,382909,77,20125,-70
2019-09-15 23:47:27,15.10,15.10,15.10,99.90,382722,77,20125,-70
2019-09-15 23:48:01,15.10,15.10,15.10,99.90,383080,77,20130,-70
2019-09-15 23:48:54,15.10,15.10,15.10,99.90,382651,77,20114,-70
2019-09-15 23:49:28,15.10,15.10,15.10,99.90,392011,76,20424,-70
2019-09-15 23:50:02,15.10,15.10,15.10,99.90,390877,75,20150,-70
2019-09-15 23:50:37,15.10,15.10,15.10,99.90,387416,76,20150,-70
2019-09-15 23:51:11,15.10,15.10,15.10,99.90,388530,75,20149,-70
2019-09-15 23:51:46,15.10,15.10,15.10,99.90,392498,75,20161,-70
2019-09-15 23:52:21,15.00,15.00,15.00,99.90,392457,75,20190,-70
2019-09-15 23:52:56,15.00,15.00,15.00,99.90,392482,75,20119,-70
2019-09-15 23:53:30,15.00,15.00,15.00,99.90,392557,75,20384,-70
2019-09-15 23:54:06,15.00,15.00,15.00,99.90,392397,75,20126,-70
2019-09-15 23:54:40,15.00,15.00,15.00,99.90,389469,75,20356,-69
2019-09-15 23:55:14,15.00,15.00,15.00,99.90,385648,77,20121,-70
2019-09-15 23:55:49,15.00,15.00,15.00,99.90,385849,77,20243,-70
2019-09-15 23:56:23,15.00,15.00,15.00,99.90,385945,77,20227,-70
2019-09-15 23:56:58,15.00,15.00,15.00,99.90,385220,77,20429,-70
2019-09-15 23:57:32,15.00,15.00,15.00,99.90,385853,77,20129,-69
2019-09-15 23:58:06,15.00,15.00,15.00,99.90,386009,77,20132,-70
2019-09-15 23:58:41,15.00,15.00,15.00,99.90,385674,77,20969,-70
2019-09-15 23:59:15,14.90,14.90,14.90,99.90,385887,77,20497,-71
2019-09-15 23:59:50,15.00,15.00,15.00,99.90,385732,77,20163,-70