2019-09-15 00:00:29,38.00,30.68,13.50,99.90,369236,79,21573,-69
2019-09-15 00:01:07,37.15,31.90,13.50,99.90,367659,80,21074,-70
2019-09-15 00:01:45,32.48,29.05,13.50,99.90,366331,80,21562,-69
2019-09-15 00:02:22,36.55,29.50,13.50,99.90,361751,80,21094,-70
2019-09-15 00:03:00,36.58,29.50,13.50,99.90,361814,80,21193,-69
2019-09-15 00:03:37,35.40,30.50,13.50,99.90,357398,81,21162,-69
2019-09-15 00:04:15,33.78,30.27,13.50,99.90,358431,81,21252,-69
2019-09-15 00:04:53,35.30,30.85,13.50,99.90,360715,80,21600,-70
2019-09-15 00:05:30,38.63,31.82,13.50,99.90,360649,81,21153,-70
2019-09-15 00:06:06,35.98,32.13,13.50,99.90,360563,81,21086,-70
2019-09-15 00:06:44,39.45,32.45,13.50,99.90,364639,80,21075,-70
2019-09-15 00:07:21,35.40,31.73,13.40,99.90,368107,80,21155,-69
2019-09-15 00:07:57,43.35,34.58,13.40,99.90,367785,80,21138,-69
2019-09-15 00:08:34,39.90,35.00,13.40,99.90,367616,80,21079,-70
2019-09-15 00:09:12,41.20,35.13,13.40,99.90,367853,80,21088,-69
2019-09-15 00:09:49,43.33,36.75,13.40,99.90,360943,81,21232,-69
2019-09-15 00:10:26,40.50,36.13,13.40,99.90,360155,81,21138,-70
2019-09-15 00:11:03,37.60,32.98,13.40,99.90,360638,81,21090,-69
2019-09-15 00:11:40,38.30,32.63,13.40,99.90,364984,80,21595,-70
2019-09-15 00:12:17,40.25,34.33,13.40,99.90,367533,80,21048,-69
2019-09-15 00:12:54,36.35,32.45,13.40,99.90,367808,80,21596,-70
2019-09-15 00:13:30,37.25,30.80,13.40,99.90,367805,80,21155,-70
2019-09-15 00:14:07,37.65,33.48,13.40,99.90,367603,80,21184,-69
2019-09-15 00:14:44,36.58,32.60,13.40,99.90,367907,78,21189,-70
2019-09-15 00:15:21,37.08,33.25,13.40,99.90,368041,79,21131,-70
2019-09-15 00:15:58,38.83,33.63,13.40,99.90,368034,80,21075,-69
2019-09-15 00:16:35,38.63,32.88,13.40,99.90,367803,80,21130,-70
2019-09-15 00:17:11,38.45,32.13,13.40,99.90,367727,80,21084,-69
2019-09-15 00:17:48,37.90,33.35,13.40,99.90,367659,80,21036,-69
2019-09-15 00:18:25,38.10,33.38,13.40,99.90,367939,80,21529,-70
2019-09-15 00:19:02,34.53,30.15,13.40,99.90,368043,80,21068,-69
2019-09-15 00:19:39,38.73,31.62,13.40,99.90,367757,80,21533,-69
2019-09-15 00:20:16,35.73,31.33,13.30,99.90,367770,80,21067,-69
2019-09-15 00:20:52,38.50,33.08,13.30,99.90,368042,80,21144,-69
2019-09-15 00:21:29,35.35,31.50,13.40,99.90,367520,80,21163,-69
2019-09-15 00:22:07,36.68,32.15,13.30,99.90,368112,80,21079,-69
2019-09-15 00:22:43,35.28,30.32,13.30,99.90,367821,80,21198,-69
2019-09-15 00:23:20,35.50,31.48,13.40,99.90,367387,80,21205,-69
2019-09-15 00:23:57,35.48,30.10,13.40,99.90,368008,80,21138,-69
2019-09-15 00:24:34,30.30,27.17,13.30,99.90,367763,78,21528,-70
2019-09-15 00:25:11,32.50,28.92,13.40,99.90,367625,80,21550,-69
2019-09-15 00:25:48,30.48,27.35,13.30,99.90,368207,80,21080,-69
2019-09-15 00:26:25,33.33,28.10,13.30,99.90,367758,80,21190,-69
2019-09-15 00:27:02,27.27,24.57,13.30,99.90,367788,80,21036,-69
2019-09-15 00:27:39,28.25,24.57,13.40,99.90,367977,80,21099,-69
2019-09-15 00:28:15,28.77,24.43,13.40,99.90,367616,80,21115,-69
2019-09-15 00:28:52,29.95,26.75,13.40,99.90,367566,80,21163,-69
2019-09-15 00:29:29,29.18,26.27,13.40,99.90,367900,80,21075,-69
2019-09-15 00:30:06,30.60,26.95,13.40,99.90,367864,80,21583,-69
2019-09-15 00:30:43,30.08,26.73,13.30,99.90,367701,80,21538,-69
2019-09-15 00:31:20,32.05,27.95,13.30,99.90,367806,80,21147,-69
2019-09-15 00:31:57,30.20,27.05,13.30,99.90,367818,80,21146,-70
2019-09-15 00:32:34,35.30,28.85,13.30,99.90,367645,80,21517,-70
2019-09-15 00:33:11,32.90,29.48,13.30,99.90,367704,80,21064,-70
2019-09-15 00:33:47,32.03,28.30,13.30,99.90,367765,80,21142,-70
2019-09-15 00:34:24,31.77,27.80,13.30,99.90,367390,80,21088,-69
2019-09-15 00:35:01,33.85,27.67,13.30,99.90,368125,80,21068,-69
2019-09-15 00:35:38,32.45,28.50,13.30,99.90,368018,80,21108,-69
2019-09-15 00:36:15,31.25,27.42,13.30,99.90,367484,80,21084,-69
2019-09-15 00:36:52,33.75,29.07,13.30,99.90,367873,80,21072,-69
2019-09-15 00:37:29,31.90,28.45,13.30,99.90,367758,80,21072,-69
2019-09-15 00:38:06,34.73,29.52,13.30,99.90,367387,80,21130,-69
2019-09-15 00:38:43,35.63,30.90,13.30,99.90,367884,79,21149,-69
2019-09-15 00:39:19,33.42,30.02,13.20,99.90,367822,80,21103,-69
2019-09-15 00:39:57,32.38,29.12,13.20,99.90,367597,80,21032,-69
2019-09-15 00:40:34,32.60,29.02,13.20,99.90,368028,80,21145,-69
2019-09-15 00:41:10,32.42,28.45,13.20,99.90,367967,80,21036,-69
2019-09-15 00:41:47,35.78,30.32,13.20,99.90,367752,80,21142,-69
2019-09-15 00:42:24,33.65,29.85,13.20,99.90,367640,80,21072,-69
2019-09-15 00:43:01,34.45,30.90,13.10,99.90,367887,80,21552,-69
2019-09-15 00:43:38,34.55,30.55,13.20,99.90,367765,80,21414,-69
2019-09-15 00:44:15,39.92,33.85,13.10,99.90,367624,80,21134,-69
2019-09-15 00:44:51,37.23,32.45,13.20,99.90,367803,78,21103,-69
2019-09-15 00:45:28,40.85,34.00,13.10,99.90,367664,80,21181,-69
2019-09-15 00:46:06,37.25,33.13,13.10,99.90,368135,80,21119,-70
2019-09-15 00:46:42,37.25,32.80,13.10,99.90,367804,80,21632,-70
2019-09-15 00:47:19,35.20,30.95,13.10,99.90,367498,80,21579,-69
2019-09-15 00:47:56,32.93,29.37,13.10,99.90,367869,80,21134,-70
2019-09-15 00:48:33,31.77,28.38,13.10,99.90,367804,80,22158,-69
2019-09-15 00:49:10,32.28,28.92,13.10,99.90,367661,80,21592,-69
2019-09-15 00:49:47,32.23,27.82,13.10,99.90,367940,80,21647,-69
2019-09-15 00:50:24,29.10,25.70,13.10,99.90,367945,80,21072,-69
2019-09-15 00:51:01,31.90,27.58,13.10,99.90,367678,80,21119,-70
2019-09-15 00:51:39,30.43,27.20,13.10,99.90,367981,79,21557,-69
2019-09-15 00:52:17,31.82,28.42,13.10,99.90,367980,80,21605,-70
2019-09-15 00:52:54,31.62,28.20,13.10,99.90,360576,81,21082,-69
2019-09-15 00:53:31,29.90,26.60,13.10,99.90,360513,81,21121,-70
2019-09-15 00:54:07,34.85,27.67,13.10,99.90,360528,81,21055,-70
2019-09-15 00:54:44,31.48,28.00,13.10,99.90,364135,80,21164,-69
2019-09-15 00:55:21,33.67,28.32,13.10,99.90,367815,80,21655,-69
2019-09-15 00:55:59,31.68,28.30,13.10,99.90,367828,80,21510,-69
2019-09-15 00:56:36,34.03,29.05,13.10,99.90,368082,80,21044,-69
2019-09-15 00:57:13,31.68,28.47,13.00,99.90,367781,80,21144,-69
2019-09-15 00:57:49,32.38,27.75,13.00,99.90,367712,80,21150,-69
2019-09-15 00:58:26,33.35,28.90,13.00,99.90,367384,80,21189,-70
2019-09-15 00:59:03,29.67,26.55,13.00,99.90,367455,80,21216,-70
2019-09-15 00:59:40,31.05,26.75,13.00,99.90,365502,80,21209,-70
2019-09-15 01:00:17,29.48,26.07,13.00,99.90,364510,80,21198,-70
2019-09-15 01:00:54,30.95,25.70,13.00,99.90,364664,80,21495,-70
2019-09-15 01:01:30,29.50,26.30,13.00,99.90,364628,80,21115,-69
2019-09-15 01:02:07,28.92,25.97,13.00,99.90,364357,80,21474,-70
2019-09-15 01:02:45,35.10,26.23,13.00,99.90,364861,80,21029,-70
2019-09-15 01:03:22,30.80,25.90,13.00,99.90,364925,80,21084,-70
2019-09-15 01:03:59,32.03,26.35,13.00,99.90,364712,80,21166,-69
2019-09-15 01:04:36,31.33,27.93,13.00,99.90,364614,79,21122,-69
2019-09-15 01:05:12,30.35,27.22,13.00,99.90,364593,80,21136,-69
2019-09-15 01:05:49,30.12,26.50,13.00,99.90,364316,80,21077,-69
2019-09-15 01:06:26,31.75,27.73,12.90,99.90,364760,80,21652,-69
2019-09-15 01:07:03,32.58,27.50,12.90,99.90,364812,80,21061,-70
2019-09-15 01:07:40,32.03,27.65,12.90,99.90,364531,80,21466,-69
2019-09-15 01:08:17,28.52,25.52,12.90,99.90,364684,80,21111,-69
2019-09-15 01:08:54,28.87,25.68,12.90,99.90,364799,80,21143,-69
2019-09-15 01:09:31,30.30,25.82,12.90,99.90,364432,80,21160,-69
2019-09-15 01:10:08,28.55,25.48,12.90,99.90,364922,80,21060,-69
2019-09-15 01:10:45,29.30,25.17,12.90,99.90,364877,80,21068,-70
2019-09-15 01:11:22,28.23,25.20,12.90,99.90,364486,80,21275,-70
2019-09-15 01:11:59,30.75,26.40,12.90,99.90,364597,80,21530,-69
2019-09-15 01:12:35,29.15,25.85,12.90,99.90,364730,80,21218,-69
2019-09-15 01:13:13,29.75,26.57,12.90,99.90,364350,80,21577,-69
2019-09-15 01:13:51,27.85,24.87,12.90,99.90,365005,80,21794,-70
2019-09-15 01:14:27,28.90,25.90,12.90,99.90,364520,80,21187,-70
2019-09-15 01:15:04,31.25,25.43,12.90,99.90,364393,80,21896,-69
2019-09-15 01:15:41,29.27,26.17,12.90,99.90,364844,80,21564,-69
2019-09-15 01:16:19,31.20,26.57,12.90,99.90,364568,80,21142,-69
2019-09-15 01:16:56,29.05,25.55,12.90,99.90,365121,80,21108,-69
2019-09-15 01:17:33,29.18,25.97,12.90,99.90,364811,80,21447,-70
2019-09-15 01:18:10,29.72,26.07,12.90,99.90,364714,80,21048,-70
2019-09-15 01:18:48,29.40,26.33,12.90,99.90,364458,80,21620,-70
2019-09-15 01:19:25,29.57,26.50,12.90,99.90,364630,80,21592,-69
2019-09-15 01:20:02,31.87,27.48,12.90,99.90,364841,80,21175,-69
2019-09-15 01:20:40,29.18,26.07,12.80,99.90,364173,80,21213,-69
2019-09-15 01:21:17,29.20,26.20,12.90,99.90,364755,80,21597,-70
2019-09-15 01:21:54,30.90,26.70,12.90,99.90,364929,80,21040,-69
2019-09-15 01:22:31,30.95,27.60,12.80,99.90,364417,80,21056,-70
2019-09-15 01:23:08,29.75,26.55,12.90,99.90,364672,80,21485,-69
2019-09-15 01:23:44,29.23,26.17,12.80,99.90,364769,80,21044,-69
2019-09-15 01:24:22,31.93,25.62,12.80,99.90,364176,80,21143,-69
2019-09-15 01:24:59,29.42,25.30,12.80,99.90,364976,80,21794,-69
2019-09-15 01:25:35,27.42,24.63,12.80,99.90,364732,80,21089,-69
2019-09-15 01:26:12,29.52,26.52,12.80,99.90,364363,80,21072,-69
2019-09-15 01:26:49,29.70,26.75,12.80,99.90,365051,80,21142,-69
2019-09-15 01:27:26,30.82,27.50,12.80,99.90,364703,80,21150,-70
2019-09-15 01:28:03,32.30,27.87,12.80,99.90,364125,80,21138,-69
2019-09-15 01:28:40,31.25,27.82,12.80,99.90,364737,80,21108,-69
2019-09-15 01:29:16,30.25,26.97,12.80,99.90,364227,80,21409,-69
2019-09-15 01:29:53,30.40,27.15,12.80,99.90,364357,80,21076,-70
2019-09-15 01:30:30,31.20,27.70,12.80,99.90,364822,80,21146,-70
2019-09-15 01:31:07,31.82,26.85,12.80,99.90,364787,80,21072,-70
2019-09-15 01:31:44,32.30,27.30,12.80,99.90,364655,80,21068,-69
2019-09-15 01:32:21,30.40,27.20,12.70,99.90,364633,80,21143,-70
2019-09-15 01:32:57,32.53,28.87,12.80,99.90,364694,80,21127,-70
2019-09-15 01:33:35,37.08,31.60,12.70,99.90,364377,80,21210,-70
2019-09-15 01:34:12,33.10,29.15,12.80,99.90,364652,80,21512,-69
2019-09-15 01:34:48,33.85,30.35,12.70,99.90,364709,79,21164,-69
2019-09-15 01:35:25,33.30,29.92,12.70,99.90,364478,80,21076,-69
2019-09-15 01:36:04,34.78,31.02,12.70,99.90,364752,80,21627,-69
2019-09-15 01:36:40,34.20,30.30,12.80,99.90,365308,80,21108,-70
2019-09-15 01:37:17,36.17,31.60,12.70,99.90,364426,80,21170,-70
2019-09-15 01:37:54,32.48,28.47,12.70,99.90,364821,80,21068,-69
2019-09-15 01:38:31,35.55,30.68,12.80,99.90,364717,80,21666,-70
2019-09-15 01:39:09,35.00,31.35,12.70,99.90,364507,80,21553,-69
2019-09-15 01:39:46,34.15,30.48,12.70,99.90,358467,82,21519,-69
2019-09-15 01:40:22,34.63,30.25,12.70,99.90,357714,82,21175,-69
2019-09-15 01:40:59,34.78,30.90,12.70,99.90,357444,82,21061,-70
2019-09-15 01:41:37,35.52,31.73,12.70,99.90,361681,80,21061,-69
2019-09-15 01:42:13,37.60,33.33,12.70,99.90,364808,80,21142,-69
2019-09-15 01:42:50,35.05,31.40,12.70,99.90,364176,80,21065,-70
2019-09-15 01:43:27,36.80,32.53,12.70,99.90,364647,80,21127,-69
2019-09-15 01:44:04,36.13,32.15,12.70,99.90,364744,80,21592,-69
2019-09-15 01:44:41,39.27,34.95,12.70,99.90,364410,79,21070,-69
2019-09-15 01:45:18,39.55,35.45,12.70,99.90,364609,80,21608,-70
2019-09-15 01:45:54,37.80,33.73,12.60,99.90,364773,80,21068,-70
2019-09-15 01:46:31,37.90,33.88,12.60,99.90,364515,80,21041,-70
2019-09-15 01:47:09,40.50,34.18,12.60,99.90,365080,80,21521,-70
2019-09-15 01:47:46,39.55,33.63,12.60,99.90,365272,80,21068,-69
2019-09-15 01:48:23,39.20,34.90,12.60,99.90,364455,80,21104,-69
2019-09-15 01:49:00,41.70,36.13,12.60,99.90,364761,80,21534,-70
2019-09-15 01:49:36,44.08,37.45,12.60,99.90,364755,80,21119,-69
2019-09-15 01:50:13,43.83,37.33,12.60,99.90,364295,80,21124,-69
2019-09-15 01:50:50,44.40,37.30,12.60,99.90,364766,80,21143,-69
2019-09-15 01:51:27,44.70,37.17,12.60,99.90,364932,80,21131,-69
2019-09-15 01:52:04,41.98,36.33,12.60,99.90,364319,80,21076,-69
2019-09-15 01:52:41,43.95,37.28,12.60,99.90,364647,80,21068,-70
2019-09-15 01:53:17,41.35,37.05,12.50,99.90,364484,80,21163,-70
2019-09-15 01:53:55,43.35,36.70,12.50,99.90,364432,80,21190,-69
2019-09-15 01:54:32,40.78,36.13,12.50,99.90,364727,79,21143,-70
2019-09-15 01:55:08,40.73,36.38,12.50,99.90,364704,80,21029,-70
2019-09-15 01:55:45,41.70,36.68,12.50,99.90,364643,80,21158,-69
2019-09-15 01:56:22,46.30,37.55,12.50,99.90,364783,80,21127,-69
2019-09-15 01:56:59,42.13,36.75,12.50,99.90,364836,80,21506,-70
2019-09-15 01:57:36,45.80,38.35,12.50,99.90,364574,80,21146,-69
2019-09-15 01:58:13,50.55,39.10,12.50,99.90,364461,80,21194,-70
2019-09-15 01:58:49,45.05,38.08,12.50,99.90,364596,80,21076,-70
2019-09-15 01:59:26,41.40,36.90,12.50,99.90,364220,80,21600,-70
2019-09-15 02:00:03,45.08,38.35,12.50,99.90,364807,80,21494,-70
2019-09-15 02:00:40,45.58,35.98,12.50,99.90,364937,80,21072,-70
2019-09-15 02:01:17,44.05,36.38,12.50,99.90,364481,80,21546,-70
2019-09-15 02:01:54,42.40,35.68,12.50,99.90,364742,80,21193,-70
2019-09-15 02:02:31,39.10,34.92,12.50,99.90,364637,80,21139,-70
2019-09-15 02:03:08,38.58,34.35,12.50,99.90,364500,80,21065,-69
2019-09-15 02:03:45,43.17,35.70,12.50,99.90,364818,80,21072,-69
2019-09-15 02:04:21,44.25,35.90,12.50,99.90,364574,80,21185,-70
2019-09-15 02:04:58,40.15,35.73,12.50,99.90,364420,80,21097,-70
2019-09-15 02:05:35,40.50,36.15,12.50,99.90,364857,80,21083,-70
2019-09-15 02:06:14,43.92,36.90,12.40,99.90,364871,80,21550,-70
2019-09-15 02:06:51,48.45,38.15,12.50,99.90,364734,80,21680,-70
2019-09-15 02:07:28,44.83,37.35,12.50,99.90,364590,80,21076,-69
2019-09-15 02:08:04,41.05,36.48,12.50,99.90,364593,80,21132,-70
2019-09-15 02:08:41,41.00,35.98,12.50,99.90,364497,80,21643,-70
2019-09-15 02:09:19,47.05,37.53,12.50,99.90,364859,80,21146,-70
2019-09-15 02:09:55,44.40,38.85,12.40,99.90,364854,80,21119,-69
2019-09-15 02:10:32,43.33,36.63,12.40,99.90,364248,80,21194,-70
2019-09-15 02:11:09,43.85,36.75,12.40,99.90,364802,80,21069,-70
2019-09-15 02:11:46,45.25,38.40,12.40,99.90,364812,80,21068,-70
2019-09-15 02:12:23,44.75,37.60,12.40,99.90,364561,80,21177,-70
2019-09-15 02:13:00,46.13,38.28,12.40,99.90,364694,80,21127,-69
2019-09-15 02:13:36,45.40,38.58,12.40,99.90,364734,80,21134,-69
2019-09-15 02:14:13,48.38,39.98,12.30,99.90,364462,80,21060,-70
2019-09-15 02:14:50,47.88,39.03,12.40,99.90,364870,79,21265,-69
2019-09-15 02:15:27,48.48,38.58,12.30,99.90,364911,80,21601,-69
2019-09-15 02:16:04,47.15,38.78,12.40,99.90,364708,80,21146,-70
2019-09-15 02:16:41,43.55,36.98,12.30,99.90,364603,80,21702,-70
2019-09-15 02:17:18,45.78,39.65,12.30,99.90,364740,80,21173,-69
2019-09-15 02:17:55,48.08,39.58,12.30,99.90,364632,80,21135,-70
2019-09-15 02:18:32,49.20,40.23,12.30,99.90,364808,80,21128,-70
2019-09-15 02:19:08,47.85,40.35,12.30,99.90,364588,80,21151,-69
2019-09-15 02:19:47,52.93,42.23,12.30,99.90,364326,80,21062,-70
2019-09-15 02:20:25,53.58,42.98,12.30,99.90,365219,80,21166,-70
2019-09-15 02:21:03,52.95,42.43,12.30,99.90,358373,82,21582,-70
2019-09-15 02:21:41,54.80,41.35,12.30,99.90,358519,82,21049,-70
2019-09-15 02:22:18,52.93,41.70,12.30,99.90,358356,82,21088,-70
2019-09-15 02:22:55,54.83,43.63,12.30,99.90,361617,81,21108,-70
2019-09-15 02:23:32,51.35,42.38,12.30,99.90,360432,81,21149,-70
2019-09-15 02:24:10,52.15,42.95,12.20,99.90,362419,80,21650,-70
2019-09-15 02:24:46,50.75,41.48,12.20,99.90,364782,79,21068,-70
2019-09-15 02:25:24,53.38,42.73,12.20,99.90,364283,80,21096,-70
2019-09-15 02:26:01,54.10,44.27,12.20,99.90,365233,80,21174,-69
2019-09-15 02:26:38,48.20,41.05,12.20,99.90,364761,80,21080,-70
2019-09-15 02:27:15,47.17,41.10,12.20,99.90,364532,80,21076,-69
2019-09-15 02:27:52,44.83,39.55,12.20,99.90,364725,80,21538,-70
2019-09-15 02:28:28,51.55,40.05,12.20,99.90,364649,80,21209,-70
2019-09-15 02:29:05,48.38,40.35,12.20,99.90,364356,80,21510,-70
2019-09-15 02:29:43,48.63,40.15,12.20,99.90,364846,80,21518,-70
2019-09-15 02:30:19,52.35,42.00,12.20,99.90,364649,80,21185,-69
2019-09-15 02:30:56,50.50,41.98,12.20,99.90,364521,80,21143,-69
2019-09-15 02:31:34,60.43,45.80,12.20,99.90,364729,80,21100,-70
2019-09-15 02:32:11,52.80,40.40,12.10,99.90,365202,80,21085,-69
2019-09-15 02:32:48,49.60,41.58,12.10,99.90,364547,80,21186,-70
2019-09-15 02:33:25,66.00,49.33,12.10,99.90,364560,80,21186,-69
2019-09-15 02:34:01,61.05,46.15,12.10,99.90,364578,80,21569,-69
2019-09-15 02:34:38,50.95,43.83,12.10,99.90,364358,79,21526,-69
2019-09-15 02:35:15,64.22,46.48,12.10,99.90,364854,80,21064,-69
2019-09-15 02:35:52,56.73,45.75,12.10,99.90,364820,80,21032,-69
2019-09-15 02:36:29,50.95,42.78,12.10,99.90,364558,80,21131,-69
2019-09-15 02:37:06,51.73,41.25,12.00,99.90,364720,80,21131,-69
2019-09-15 02:37:43,53.02,43.70,12.00,99.90,364599,80,21651,-69
2019-09-15 02:38:20,49.05,41.05,12.00,99.90,364385,80,21162,-70
2019-09-15 02:38:57,57.55,42.88,12.00,99.90,364563,80,21080,-70
2019-09-15 02:39:35,53.42,39.75,12.10,99.90,364655,80,21581,-69
2019-09-15 02:40:12,52.40,38.88,12.00,99.90,364559,80,21510,-69
2019-09-15 02:40:49,40.95,36.10,12.00,99.90,364591,80,21123,-70
2019-09-15 02:41:26,42.55,37.23,12.00,99.90,364831,80,21041,-69
2019-09-15 02:42:03,42.93,38.23,12.00,99.90,364549,80,21096,-69
2019-09-15 02:42:40,41.53,36.45,12.00,99.90,364656,80,21190,-69
2019-09-15 02:43:17,38.80,34.65,12.00,99.90,364766,80,21541,-69
2019-09-15 02:43:55,39.83,35.45,12.00,99.90,364387,80,21092,-70
2019-09-15 02:44:32,44.10,37.48,12.00,99.90,364651,79,21072,-70
2019-09-15 02:45:09,47.50,36.90,12.00,99.90,364712,80,21502,-70
2019-09-15 02:45:46,48.25,38.70,12.00,99.90,364371,80,21473,-70
2019-09-15 02:46:23,43.80,36.95,12.00,99.90,364769,80,21068,-69
2019-09-15 02:47:00,49.75,38.23,12.00,99.90,364856,80,21036,-70
2019-09-15 02:47:37,47.35,39.38,12.00,99.90,364515,80,21122,-70
2019-09-15 02:48:14,46.30,37.90,11.90,99.90,364559,80,21068,-69
2019-09-15 02:48:50,44.93,37.40,11.90,99.90,364831,80,21126,-69
2019-09-15 02:49:28,46.15,39.50,11.90,99.90,364391,80,21072,-69
2019-09-15 02:50:05,46.88,39.23,11.90,99.90,364653,80,21057,-69
2019-09-15 02:50:41,56.35,42.48,11.90,99.90,364407,80,21521,-70
2019-09-15 02:51:18,47.70,38.73,11.90,99.90,364156,80,21080,-69
2019-09-15 02:51:55,47.90,38.75,11.90,99.90,364809,80,21574,-70
2019-09-15 02:52:32,43.40,37.60,11.80,99.90,364691,80,21217,-70
2019-09-15 02:53:09,49.33,39.98,11.80,99.90,364507,80,21177,-70
2019-09-15 02:53:46,49.18,39.65,11.90,99.90,364764,80,21135,-70
2019-09-15 02:54:22,45.70,37.83,11.80,99.90,364479,80,21186,-70
2019-09-15 02:54:59,47.13,37.20,11.80,99.90,364181,80,21080,-70
2019-09-15 02:55:36,43.28,37.67,11.80,99.90,364892,80,21045,-69
2019-09-15 02:56:13,51.48,41.00,11.80,99.90,364749,80,21135,-69
2019-09-15 02:56:50,44.90,37.85,11.80,99.90,364585,80,21150,-69
2019-09-15 02:57:27,44.03,37.50,11.90,99.90,364375,80,21649,-69
2019-09-15 02:58:03,41.63,37.15,11.90,99.90,364509,80,21127,-69
2019-09-15 02:58:40,47.38,40.15,11.80,99.90,364411,80,21068,-69
2019-09-15 02:59:18,53.98,42.80,11.90,99.90,364847,80,21445,-70
2019-09-15 02:59:54,49.70,41.63,11.90,99.90,364613,80,21072,-70
2019-09-15 03:00:31,47.55,40.55,11.90,99.90,364475,80,21111,-70
2019-09-15 03:01:08,49.40,40.05,11.90,99.90,364754,80,21194,-69
2019-09-15 03:01:45,49.80,41.25,11.80,99.90,364767,80,21123,-69
2019-09-15 03:02:22,44.67,39.85,11.80,99.90,364314,80,21143,-70
2019-09-15 03:02:59,45.73,40.00,11.80,99.90,364826,80,21708,-70
2019-09-15 03:03:35,56.58,43.78,11.80,99.90,364753,80,21116,-70
2019-09-15 03:04:12,54.75,43.08,11.80,99.90,364232,80,21616,-70
2019-09-15 03:04:49,49.65,39.50,11.80,99.90,364863,79,21132,-70
2019-09-15 03:05:26,45.58,40.17,11.80,99.90,364815,80,21502,-69
2019-09-15 03:06:03,44.20,38.83,11.80,99.90,364552,80,21140,-70
2019-09-15 03:06:40,49.20,43.70,11.80,99.90,364683,80,21530,-70
2019-09-15 03:07:16,50.55,44.58,11.80,99.90,364684,80,21116,-70
2019-09-15 03:07:54,49.35,42.55,11.80,99.90,364298,80,21127,-70
2019-09-15 03:08:31,58.60,45.20,11.80,99.90,364906,80,21100,-70
2019-09-15 03:09:07,57.93,48.55,11.80,99.90,364654,80,21546,-69
2019-09-15 03:09:44,55.15,47.25,11.80,99.90,364546,80,21084,-70
2019-09-15 03:10:21,50.73,45.25,11.80,99.90,364857,80,21820,-69
2019-09-15 03:10:58,52.08,46.37,11.80,99.90,364840,80,21060,-70
2019-09-15 03:11:35,52.70,46.23,11.80,99.90,364604,80,21159,-70
2019-09-15 03:12:12,52.70,43.55,11.80,99.90,364496,80,21077,-70
2019-09-15 03:12:49,52.40,46.58,11.80,99.90,364754,80,21080,-69
2019-09-15 03:13:26,52.48,46.77,11.80,99.90,364517,80,21136,-68
2019-09-15 03:14:05,55.17,47.27,11.80,99.90,364773,80,21591,-69
2019-09-15 03:14:41,60.73,50.00,11.80,99.90,364812,79,21123,-69
2019-09-15 03:15:18,55.85,48.58,11.80,99.90,364244,80,21115,-69
2019-09-15 03:15:55,61.15,51.65,11.80,99.90,364484,80,21139,-69
2019-09-15 03:16:32,66.67,52.43,11.80,99.90,364789,80,21614,-68
2019-09-15 03:17:09,54.38,48.45,11.90,99.90,364616,80,21036,-69
2019-09-15 03:17:46,61.00,48.40,11.90,99.90,364680,80,22152,-69
2019-09-15 03:18:22,64.62,50.55,11.90,99.90,364665,80,21104,-69
2019-09-15 03:19:00,57.65,49.38,11.90,99.90,364487,80,21494,-69
2019-09-15 03:19:37,50.10,44.83,11.90,99.90,364807,80,21056,-69
2019-09-15 03:20:13,58.87,48.78,11.90,99.90,364426,80,21056,-70
2019-09-15 03:20:50,67.08,53.50,11.90,99.90,364657,80,21060,-69
2019-09-15 03:21:27,70.25,54.60,12.00,99.90,364744,80,21209,-69
2019-09-15 03:22:04,54.00,48.33,12.00,99.90,364773,80,21080,-69
2019-09-15 03:22:41,55.23,49.33,12.00,99.90,357838,82,21108,-69
2019-09-15 03:23:18,54.45,48.28,12.00,99.90,358103,82,22256,-69
2019-09-15 03:23:54,77.25,56.42,12.00,99.90,358008,82,21089,-69
2019-09-15 03:24:31,141.03,66.30,12.10,99.90,361093,79,21602,-69
2019-09-15 03:25:08,128.60,65.85,12.10,99.90,364781,80,21197,-69
2019-09-15 03:25:45,77.30,56.92,12.10,99.90,364771,80,21033,-70
2019-09-15 03:26:22,188.68,72.25,12.10,99.90,364475,80,21189,-70
2019-09-15 03:26:59,147.47,63.20,12.10,99.90,364624,80,21134,-70
2019-09-15 03:27:35,119.22,58.60,12.10,99.90,364570,80,21139,-69
2019-09-15 03:28:12,84.15,56.33,12.10,99.90,364521,80,21068,-70
2019-09-15 03:28:49,169.93,68.10,12.20,99.90,364969,80,21215,-70
2019-09-15 03:29:26,155.90,70.97,12.20,99.90,364800,80,21142,-69
2019-09-15 03:30:03,216.50,86.08,12.20,99.90,364662,80,21131,-69
2019-09-15 03:30:40,74.10,58.92,12.20,99.90,364942,80,21119,-70
2019-09-15 03:31:17,143.95,70.70,12.10,99.90,364814,80,21076,-70
2019-09-15 03:31:54,248.20,83.78,12.10,99.90,364455,80,21580,-69
2019-09-15 03:32:31,326.50,95.95,12.10,99.90,364705,80,21576,-70
2019-09-15 03:33:07,608.35,139.68,12.10,99.90,364583,80,21108,-69
2019-09-15 03:33:44,429.62,110.95,12.00,99.90,364339,80,21561,-70
2019-09-15 03:34:21,124.58,67.42,12.00,99.90,364735,80,21068,-69
2019-09-15 03:34:58,612.75,143.17,12.10,99.90,364762,80,21112,-70
2019-09-15 03:35:35,676.22,157.15,12.10,99.90,364335,80,21072,-70
2019-09-15 03:36:12,712.48,160.37,12.10,99.90,364624,80,21076,-70
2019-09-15 03:36:48,526.02,131.05,12.10,99.90,364671,80,21131,-70
2019-09-15 03:37:26,680.08,159.18,12.10,99.90,364387,80,21115,-70
2019-09-15 03:38:03,444.37,124.72,12.00,99.90,364603,80,21615,-70
2019-09-15 03:38:39,890.30,192.77,12.00,99.90,364631,80,21128,-69
2019-09-15 03:39:16,730.95,168.22,12.00,99.90,364411,80,21635,-69
2019-09-15 03:39:53,972.83,208.40,11.90,99.90,364933,80,21090,-70
2019-09-15 03:40:30,753.50,171.80,11.90,99.90,364870,80,21474,-70
2019-09-15 03:41:07,437.62,124.05,11.90,99.90,364444,80,21080,-70
2019-09-15 03:41:44,561.60,142.32,11.90,99.90,364742,80,21592,-69
2019-09-15 03:42:21,608.67,147.75,11.90,99.90,364687,80,21589,-69
2019-09-15 03:42:58,818.30,166.03,11.90,99.90,364584,80,21036,-70
2019-09-15 03:43:35,211.28,95.17,11.90,99.90,364584,80,21534,-70
2019-09-15 03:44:11,932.35,194.50,11.90,99.90,364792,80,21514,-70
2019-09-15 03:44:48,791.60,168.22,11.90,99.90,364427,79,21087,-69
2019-09-15 03:45:25,1047.68,219.62,11.90,99.90,364730,80,21572,-69
2019-09-15 03:46:02,1046.03,209.12,11.90,99.90,364814,80,21127,-70
2019-09-15 03:46:39,1008.65,208.90,11.80,99.90,364354,80,21099,-69
2019-09-15 03:47:16,907.30,190.03,11.80,99.90,364498,80,21572,-69
2019-09-15 03:47:53,1240.43,237.97,11.80,99.90,364678,80,21589,-69
2019-09-15 03:48:30,939.20,199.75,11.80,99.90,364627,80,21119,-69
2019-09-15 03:49:07,542.53,142.50,11.80,99.90,364902,80,21147,-69
2019-09-15 03:49:44,1011.63,215.62,11.80,99.90,364848,80,21084,-70
2019-09-15 03:50:21,307.92,106.80,11.80,99.90,364514,80,21138,-69
2019-09-15 03:50:58,252.97,99.77,11.90,99.90,364792,80,21139,-69
2019-09-15 03:51:35,737.95,172.02,11.90,99.90,364594,80,21198,-69
2019-09-15 03:52:12,878.65,186.55,11.90,99.90,364629,80,21178,-69
2019-09-15 03:52:49,181.43,94.13,12.00,99.90,364710,80,21045,-69
2019-09-15 03:53:25,488.60,136.82,12.00,99.90,364886,80,21076,-70
2019-09-15 03:54:02,501.33,143.15,12.00,99.90,364320,80,22229,-70
2019-09-15 03:54:39,916.75,206.02,12.00,99.90,365000,79,21099,-70
2019-09-15 03:55:17,256.60,105.72,12.00,99.90,364934,80,21094,-69
2019-09-15 03:55:54,181.75,96.35,12.00,99.90,364973,80,21135,-70
2019-09-15 03:56:31,188.78,92.42,12.00,99.90,364768,80,21154,-70
2019-09-15 03:57:08,152.45,93.85,12.00,99.90,364764,80,21103,-70
2019-09-15 03:57:45,235.20,99.75,12.00,99.90,364635,80,21080,-70
2019-09-15 03:58:22,271.05,101.50,12.10,99.90,364620,80,21190,-70
2019-09-15 03:58:58,310.98,100.15,12.10,99.90,364794,80,21049,-69
2019-09-15 03:59:35,366.88,108.52,12.10,99.90,364400,80,21045,-70
2019-09-15 04:00:13,557.62,140.18,12.10,99.90,364816,80,21123,-69
2019-09-15 04:00:49,320.85,111.20,12.10,99.90,373927,78,21589,-70
2019-09-15 04:01:26,383.10,119.35,12.10,99.90,374253,78,21189,-70
2019-09-15 04:02:03,583.05,130.78,12.10,99.90,374759,78,21663,-70
2019-09-15 04:02:40,677.42,143.82,12.10,99.90,374576,78,21537,-70
2019-09-15 04:03:17,460.67,113.92,12.10,99.90,374329,78,21135,-69
2019-09-15 04:03:54,173.22,84.22,12.10,99.90,374597,78,21577,-70
2019-09-15 04:04:30,117.33,80.57,12.10,99.90,374462,77,21135,-70
2019-09-15 04:05:08,206.38,88.12,12.10,99.90,374452,78,21564,-69
2019-09-15 04:05:45,357.32,109.92,12.10,99.90,374610,78,21108,-69
2019-09-15 04:06:22,519.60,123.85,12.10,99.90,374583,78,21549,-70
2019-09-15 04:06:59,727.80,153.65,12.20,99.90,374359,78,21040,-70
2019-09-15 04:07:36,645.15,142.40,12.20,99.90,374513,78,21553,-70
2019-09-15 04:08:12,693.13,157.15,12.20,99.90,374506,78,21615,-69
2019-09-15 04:08:49,441.55,130.20,12.20,99.90,374416,78,22326,-70
2019-09-15 04:09:26,246.20,97.50,12.20,99.90,374681,78,21557,-70
2019-09-15 04:10:03,541.30,137.88,12.20,99.90,374884,78,21138,-70
2019-09-15 04:10:40,829.23,175.55,12.20,99.90,374251,78,21584,-70
2019-09-15 04:11:17,518.35,139.92,12.20,99.90,374558,78,21104,-70
2019-09-15 04:11:54,447.75,132.65,12.20,99.90,374659,78,21206,-69
2019-09-15 04:12:31,409.52,121.50,12.20,99.90,374462,78,21183,-70
2019-09-15 04:13:08,617.45,158.47,12.20,99.90,374468,78,21193,-70
2019-09-15 04:13:44,257.37,99.52,12.20,99.90,374710,78,21071,-70
2019-09-15 04:14:21,189.65,93.95,12.20,99.90,374329,78,21116,-70
2019-09-15 04:14:58,236.35,96.72,12.20,99.90,374567,78,21083,-70
2019-09-15 04:15:35,240.75,98.07,12.30,99.90,374822,78,21064,-70
2019-09-15 04:16:12,420.38,120.22,12.30,99.90,374577,78,21116,-69
2019-09-15 04:16:49,610.35,145.53,12.30,99.90,374538,78,21072,-70
2019-09-15 04:17:25,585.13,147.20,12.30,99.90,374469,78,21185,-69
2019-09-15 04:18:02,764.90,168.40,12.30,99.90,374344,78,21127,-70
2019-09-15 04:18:39,508.05,132.95,12.30,99.90,374634,78,21080,-70
2019-09-15 04:19:16,518.37,139.32,12.30,99.90,374588,78,22217,-70
2019-09-15 04:19:53,1370.03,252.90,12.20,99.90,374757,78,21118,-70
2019-09-15 04:20:30,709.80,158.30,12.20,99.90,374493,78,21173,-70
2019-09-15 04:21:06,927.60,214.27,12.20,99.90,374667,78,21580,-70
2019-09-15 04:21:44,874.25,204.47,12.20,99.90,374474,78,21076,-69
2019-09-15 04:22:21,390.75,129.72,12.20,99.90,374595,78,21522,-69
2019-09-15 04:22:57,534.05,161.62,12.20,99.90,374516,78,21061,-70
2019-09-15 04:23:34,629.45,176.27,12.20,99.90,374319,78,21550,-70
2019-09-15 04:24:11,680.58,191.12,12.20,99.90,374573,78,21053,-70
2019-09-15 04:24:48,611.52,169.62,12.20,99.90,374922,78,21744,-70
2019-09-15 04:25:25,619.77,169.85,12.20,99.90,374493,78,21068,-69
2019-09-15 04:26:02,569.77,169.00,12.20,99.90,374487,78,21142,-69
2019-09-15 04:26:38,337.85,138.10,12.20,99.90,374630,78,21115,-69
2019-09-15 04:27:16,325.02,127.12,12.10,99.90,374324,78,21085,-69
2019-09-15 04:27:53,524.30,161.07,12.10,99.90,374339,78,21068,-70
2019-09-15 04:28:29,331.70,125.75,12.20,99.90,374473,78,21077,-70
2019-09-15 04:29:06,252.62,107.80,12.20,99.90,374544,78,21146,-70
2019-09-15 04:29:43,467.33,138.35,12.20,99.90,374761,78,21138,-70
2019-09-15 04:30:20,398.02,132.25,12.20,99.90,374654,78,21080,-70
2019-09-15 04:30:57,576.05,162.45,12.20,99.90,374820,78,21060,-70
2019-09-15 04:31:34,508.25,145.32,12.30,99.90,374585,78,21079,-69
2019-09-15 04:32:10,483.10,140.62,12.30,99.90,374415,78,21080,-70
2019-09-15 04:32:49,320.63,121.87,12.30,99.90,374495,78,21131,-70
2019-09-15 04:33:26,360.50,120.33,12.30,99.90,374643,78,21096,-70
2019-09-15 04:34:02,500.12,131.40,12.30,99.90,374409,78,21158,-70
2019-09-15 04:34:39,589.35,157.20,12.30,99.90,374453,77,21037,-70
2019-09-15 04:35:16,743.37,190.00,12.30,99.90,374594,78,21134,-69
2019-09-15 04:35:53,397.17,130.00,12.20,99.90,374957,78,21135,-69
2019-09-15 04:36:30,128.10,91.30,12.20,99.90,374593,78,21065,-70
2019-09-15 04:37:07,300.70,119.47,12.20,99.90,374648,78,21138,-69
2019-09-15 04:37:43,498.88,152.72,12.20,99.90,374641,78,21138,-70
2019-09-15 04:38:21,292.43,121.62,12.20,99.90,374432,78,21064,-69
2019-09-15 04:38:58,179.97,100.42,12.20,99.90,374517,78,21127,-69
2019-09-15 04:39:34,261.90,109.45,12.20,99.90,374512,78,21139,-69
2019-09-15 04:40:11,402.73,130.43,12.20,99.90,374266,78,21037,-70
2019-09-15 04:40:48,608.12,160.07,12.20,99.90,374822,78,21146,-70
2019-09-15 04:41:25,381.40,120.25,12.20,99.90,374554,78,21138,-70
2019-09-15 04:42:02,444.60,132.40,12.20,99.90,374529,78,21185,-69
2019-09-15 04:42:39,669.90,160.45,12.20,99.90,374517,78,21068,-69
2019-09-15 04:43:15,360.35,116.80,12.20,99.90,374489,78,21135,-69
2019-09-15 04:43:52,291.27,97.55,12.20,99.90,374462,78,21178,-70
2019-09-15 04:44:29,757.47,172.35,12.20,99.90,374668,77,21154,-69
2019-09-15 04:45:06,394.13,113.32,12.20,99.90,374618,78,21557,-69
2019-09-15 04:45:43,340.95,105.17,12.20,99.90,374312,78,21146,-69
2019-09-15 04:46:20,665.35,149.70,12.20,99.90,374540,78,21562,-69
2019-09-15 04:46:57,924.53,185.30,12.20,99.90,374696,78,21502,-69
2019-09-15 04:47:34,501.40,129.20,12.20,99.90,374572,78,21115,-69
2019-09-15 04:48:11,403.20,113.25,12.20,99.90,374564,78,21631,-69
2019-09-15 04:48:48,804.00,177.45,12.20,99.90,374574,78,21545,-70
2019-09-15 04:49:25,212.60,92.92,12.20,99.90,374394,78,21150,-69
2019-09-15 04:50:02,446.25,129.15,12.20,99.90,374584,78,21565,-69
2019-09-15 04:50:39,186.77,91.80,12.20,99.90,374625,78,21534,-69
2019-09-15 04:51:16,541.12,141.73,12.20,99.90,374391,78,21205,-70
2019-09-15 04:51:53,568.10,146.47,12.20,99.90,374545,78,21510,-69
2019-09-15 04:52:29,307.00,101.65,12.20,99.90,374487,78,21115,-70
2019-09-15 04:53:06,437.23,119.67,12.10,99.90,374378,78,22506,-69
2019-09-15 04:53:43,330.43,103.38,12.20,99.90,374703,78,21108,-70
2019-09-15 04:54:20,546.22,134.55,12.20,99.90,374579,78,21100,-70
2019-09-15 04:54:57,993.02,193.50,12.20,99.90,374150,78,21710,-69
2019-09-15 04:55:34,675.15,151.78,12.20,99.90,374516,78,21072,-69
2019-09-15 04:56:11,842.90,177.22,12.20,99.90,374490,78,21092,-69
2019-09-15 04:56:48,902.25,183.93,12.20,99.90,374465,78,21130,-69
2019-09-15 04:57:25,599.85,141.12,12.20,99.90,374441,78,21076,-69
2019-09-15 04:58:01,539.13,135.97,12.10,99.90,374487,78,21146,-69
2019-09-15 04:58:38,435.78,123.45,12.10,99.90,374297,78,21130,-69
2019-09-15 04:59:15,526.92,130.75,12.10,99.90,374645,78,21040,-70
2019-09-15 04:59:52,370.57,105.25,12.10,99.90,374944,78,21070,-69
2019-09-15 05:00:29,809.90,176.32,12.10,99.90,374519,78,21052,-69
2019-09-15 05:01:07,668.27,151.95,12.10,99.90,374687,78,21135,-69
2019-09-15 05:01:43,862.30,177.35,12.10,99.90,374734,78,21123,-69
2019-09-15 05:02:20,696.85,160.65,12.10,99.90,374596,78,21072,-69
2019-09-15 05:02:57,818.00,174.05,12.10,99.90,374887,78,21069,-69
2019-09-15 05:03:34,691.90,153.25,12.00,99.90,374741,78,21146,-70
2019-09-15 05:04:11,224.55,95.07,12.00,99.90,374283,78,21080,-69
2019-09-15 05:04:48,384.83,117.80,12.00,99.90,374670,77,21146,-69
2019-09-15 05:05:25,417.80,116.73,12.00,99.90,374611,78,21482,-69
2019-09-15 05:06:02,583.85,134.97,12.00,99.90,374607,78,21130,-69
2019-09-15 05:06:40,998.47,195.32,12.00,99.90,374548,78,21033,-70
2019-09-15 05:07:16,618.45,143.25,12.00,99.90,373203,78,21084,-70
2019-09-15 05:07:53,680.50,156.93,12.00,99.90,374435,78,21134,-70
2019-09-15 05:08:30,677.67,155.32,12.00,99.90,374316,78,21034,-69
2019-09-15 05:09:07,378.45,106.87,12.00,99.90,374797,78,21572,-70
2019-09-15 05:09:44,826.82,181.75,12.00,99.90,374479,78,21124,-70
2019-09-15 05:10:21,670.73,147.28,12.00,99.90,374605,78,21146,-69
2019-09-15 05:10:57,294.18,103.02,11.90,99.90,374515,78,21686,-69
2019-09-15 05:11:34,215.15,93.52,12.00,99.90,374425,78,21088,-70
2019-09-15 05:12:11,1058.35,209.83,12.00,99.90,374740,78,21584,-69
2019-09-15 05:12:48,681.80,147.22,11.90,99.90,374899,78,21100,-74
2019-09-15 05:13:25,935.70,205.98,11.90,99.90,374509,78,21540,-69
2019-09-15 05:14:02,576.98,148.00,11.90,99.90,374713,78,21064,-70
2019-09-15 05:14:38,731.87,175.65,11.80,99.90,374532,77,21068,-70
2019-09-15 05:15:16,1112.98,225.70,11.80,99.90,374484,78,21517,-70
2019-09-15 05:15:53,1259.68,241.42,11.80,99.90,374555,78,21068,-70
2019-09-15 05:16:29,572.35,143.50,11.80,99.90,374698,78,21142,-70
2019-09-15 05:17:06,728.73,173.60,11.80,99.90,374331,78,21138,-70
2019-09-15 05:17:43,1102.70,217.22,11.70,99.90,374681,78,21083,-70
2019-09-15 05:18:20,610.08,158.32,11.70,99.90,374768,78,21040,-70
2019-09-15 05:18:57,651.05,157.90,11.80,99.90,374426,78,21080,-70
2019-09-15 05:19:34,340.70,117.00,11.80,99.90,374594,78,21162,-69
2019-09-15 05:20:11,425.77,125.50,11.90,99.90,374628,78,21576,-70
2019-09-15 05:20:48,245.00,98.50,11.90,99.90,374526,78,21142,-70
2019-09-15 05:21:25,650.65,156.87,11.90,99.90,374525,78,21158,-70
2019-09-15 05:22:01,840.70,176.40,11.90,99.90,374541,78,21581,-69
2019-09-15 05:22:38,423.00,120.17,12.00,99.90,374430,78,21197,-70
2019-09-15 05:23:15,919.95,190.38,12.00,99.90,374695,78,21088,-69
2019-09-15 05:23:52,708.60,159.97,12.00,99.90,374820,78,21032,-69
2019-09-15 05:24:29,245.82,98.22,11.90,99.90,374587,77,21174,-70
2019-09-15 05:25:06,390.90,119.33,12.00,99.90,374700,78,21615,-70
2019-09-15 05:25:43,283.20,100.20,12.00,99.90,374772,78,21123,-70
2019-09-15 05:26:20,265.82,99.75,12.00,99.90,374476,78,21080,-70
2019-09-15 05:26:57,255.10,96.80,12.00,99.90,374538,78,21146,-69
2019-09-15 05:27:33,211.22,91.22,12.10,99.90,374622,78,21612,-70
2019-09-15 05:28:10,247.50,93.95,12.10,99.90,374423,78,21166,-69
2019-09-15 05:28:48,696.03,153.18,12.10,99.90,374771,78,21154,-69
2019-09-15 05:29:24,465.10,122.28,12.10,99.90,374383,78,21553,-69
2019-09-15 05:30:01,746.37,168.90,12.10,99.90,374334,78,21076,-69
2019-09-15 05:30:38,191.43,87.47,12.00,99.90,374624,78,21146,-69
2019-09-15 05:31:15,196.10,86.40,12.00,99.90,374662,78,21592,-69
2019-09-15 05:31:52,714.60,158.97,12.10,99.90,374393,78,21213,-69
2019-09-15 05:32:29,669.20,160.22,12.00,99.90,374480,78,21643,-69
2019-09-15 05:33:05,320.12,98.65,12.10,99.90,374490,78,21529,-70
2019-09-15 05:33:42,234.35,94.10,12.10,99.90,374362,78,21197,-70
2019-09-15 05:34:19,691.17,153.00,12.10,99.90,374763,78,21545,-70
2019-09-15 05:34:56,186.75,85.55,12.00,99.90,374714,78,21124,-70
2019-09-15 05:35:33,286.60,96.42,12.10,99.90,374387,78,21782,-70
2019-09-15 05:36:10,262.52,92.92,12.10,99.90,374447,78,21111,-70
2019-09-15 05:36:46,471.12,115.92,12.10,99.90,374489,78,21092,-70
2019-09-15 05:37:24,1047.35,201.65,12.20,99.90,374404,78,21130,-69
2019-09-15 05:38:01,235.35,88.42,12.20,99.90,374477,78,21076,-69
2019-09-15 05:38:37,852.55,178.57,12.20,99.90,374419,78,21068,-69
2019-09-15 05:39:14,876.10,189.32,12.20,99.90,374208,78,21201,-69
2019-09-15 05:39:51,577.17,135.50,12.20,99.90,374731,78,21107,-70
2019-09-15 05:40:28,986.00,199.75,12.20,99.90,374680,78,21084,-70
2019-09-15 05:41:05,777.70,168.45,12.20,99.90,374592,78,21036,-70
2019-09-15 05:41:42,1027.73,207.47,12.20,99.90,374518,78,21112,-70
2019-09-15 05:42:18,1026.50,201.73,12.20,99.90,374473,78,21259,-69
2019-09-15 05:42:55,594.73,135.88,12.10,99.90,374443,78,21161,-70
2019-09-15 05:43:32,628.83,149.47,12.10,99.90,374732,78,21231,-69
2019-09-15 05:44:09,909.98,193.10,12.10,99.90,374682,78,21096,-69
2019-09-15 05:44:46,631.10,143.85,12.20,99.90,374537,77,21072,-69
2019-09-15 05:45:23,482.60,126.80,12.20,99.90,374468,78,21072,-70
2019-09-15 05:45:59,154.45,86.65,12.20,99.90,374501,78,21209,-69
2019-09-15 05:46:36,282.05,105.15,12.20,99.90,374390,78,21068,-70
2019-09-15 05:47:14,282.05,99.72,12.10,99.90,374730,78,21131,-69
2019-09-15 05:47:50,300.27,100.05,12.10,99.90,374466,78,21561,-69
2019-09-15 05:48:27,152.65,79.50,12.10,99.90,374327,78,21169,-70
2019-09-15 05:49:04,229.72,87.22,12.10,99.90,374502,78,21189,-70
2019-09-15 05:49:41,283.15,101.15,12.20,99.90,374666,78,21510,-69
2019-09-15 05:50:18,102.02,69.67,12.20,99.90,374364,78,21072,-70
2019-09-15 05:50:55,187.55,78.87,12.20,99.90,374479,78,21131,-69
2019-09-15 05:51:31,233.95,86.55,12.20,99.90,374443,78,21522,-69
2019-09-15 05:52:09,143.28,70.62,12.20,99.90,374348,78,21130,-70
2019-09-15 05:52:47,153.42,71.72,12.20,99.90,373190,78,21197,-70
2019-09-15 05:53:25,265.80,91.28,12.10,99.90,367203,80,21147,-70
2019-09-15 05:54:04,194.50,78.07,12.20,99.90,366815,80,21778,-70
2019-09-15 05:54:41,313.75,102.32,12.20,99.90,360785,81,21230,-69
2019-09-15 05:55:17,221.47,88.65,12.20,99.90,364357,80,21454,-69
2019-09-15 05:55:54,327.32,101.90,12.20,99.90,366723,80,21131,-69
2019-09-15 05:56:31,221.20,80.15,12.20,99.90,371258,78,21143,-70
2019-09-15 05:57:08,484.18,126.55,12.20,99.90,374525,78,21601,-69
2019-09-15 05:57:45,557.75,145.22,12.20,99.90,374390,78,21178,-69
2019-09-15 05:58:22,116.15,68.15,12.20,99.90,374465,78,21613,-69
2019-09-15 05:58:59,323.57,105.70,12.20,99.90,374481,78,21087,-70
2019-09-15 05:59:36,451.00,122.05,12.20,99.90,374268,78,21084,-69
2019-09-15 06:00:14,153.93,71.15,12.30,99.90,374738,78,21037,-69
2019-09-15 06:00:51,124.18,69.67,12.30,99.90,367191,80,21656,-69
2019-09-15 06:01:28,139.22,73.25,12.20,99.90,366114,80,21076,-69
2019-09-15 06:02:07,798.35,177.57,12.20,99.90,366427,80,21592,-69
2019-09-15 06:02:44,380.67,111.52,12.20,99.90,364652,80,21162,-69
2019-09-15 06:03:21,171.40,79.80,12.30,99.90,366759,80,21225,-70
2019-09-15 06:03:58,858.87,182.17,12.30,99.90,367006,80,21197,-70
2019-09-15 06:04:34,908.00,196.87,12.20,99.90,371389,77,21659,-70
2019-09-15 06:05:12,521.63,132.65,12.20,99.90,374386,78,21076,-69
2019-09-15 06:05:49,891.02,207.32,12.20,99.90,374490,78,21637,-69
2019-09-15 06:06:25,193.90,94.42,12.20,99.90,374539,78,21478,-68
2019-09-15 06:07:02,391.10,127.62,12.20,99.90,374343,78,21202,-69
2019-09-15 06:07:39,569.15,135.18,12.30,99.90,374704,78,21036,-69
2019-09-15 06:08:16,749.65,177.35,12.30,99.90,374712,78,21577,-69
2019-09-15 06:08:53,777.02,192.53,12.30,99.90,374478,78,21185,-69
2019-09-15 06:09:30,665.65,173.05,12.30,99.90,374435,78,21135,-69
2019-09-15 06:10:06,889.20,187.57,12.30,99.90,374474,78,21475,-69
2019-09-15 06:10:44,846.10,195.68,12.30,99.90,374534,78,21126,-69
2019-09-15 06:11:21,609.65,151.72,12.30,99.90,374762,78,21064,-69
2019-09-15 06:11:58,397.20,121.53,12.40,99.90,374496,78,21029,-70
2019-09-15 06:12:35,1038.03,221.30,12.40,99.90,374298,77,21135,-69
2019-09-15 06:13:12,798.10,182.90,12.40,99.90,374283,78,21064,-69
2019-09-15 06:13:49,661.10,169.35,12.40,99.90,374610,78,21695,-69
2019-09-15 06:14:26,200.25,93.78,12.30,99.90,374045,78,21064,-69
2019-09-15 06:15:03,597.40,153.80,12.40,99.90,368120,80,21108,-70
2019-09-15 06:15:39,424.12,135.22,12.40,99.90,366666,80,21540,-70
2019-09-15 06:16:16,714.13,166.25,12.40,99.90,366165,80,21048,-70
2019-09-15 06:16:53,489.00,144.35,12.40,99.90,370762,78,22290,-70
2019-09-15 06:17:30,805.95,189.22,12.40,99.90,374120,78,21654,-68
2019-09-15 06:18:07,154.12,86.02,12.40,99.90,374077,78,21084,-69
2019-09-15 06:18:44,144.53,82.12,12.40,99.90,374118,78,21478,-69
2019-09-15 06:19:20,373.57,117.17,12.50,99.90,374056,78,21044,-70
2019-09-15 06:19:57,666.83,166.82,12.50,99.90,373967,78,21162,-69
2019-09-15 06:20:35,185.40,85.35,12.50,99.90,374069,78,21217,-70
2019-09-15 06:21:11,799.55,187.97,12.40,99.90,373884,78,21736,-70
2019-09-15 06:21:48,721.95,175.60,12.50,99.90,373789,78,21076,-70
2019-09-15 06:22:25,376.15,120.40,12.40,99.90,373987,78,21040,-70
2019-09-15 06:23:02,531.23,148.13,12.40,99.90,374037,78,21068,-70
2019-09-15 06:23:39,504.53,137.05,12.40,99.90,373910,78,21123,-70
2019-09-15 06:24:16,705.00,172.68,12.40,99.90,373926,78,21138,-70
2019-09-15 06:24:52,397.55,117.62,12.40,99.90,373948,78,21104,-70
2019-09-15 06:25:29,541.70,144.25,12.40,99.90,373776,78,21186,-69
2019-09-15 06:26:06,631.40,167.90,12.40,99.90,374034,78,21150,-69
2019-09-15 06:26:43,440.88,136.65,12.40,99.90,374043,78,21522,-70
2019-09-15 06:27:38,617.80,167.82,12.40,99.90,373908,78,21053,-69
2019-09-15 06:28:15,323.18,118.42,12.40,99.90,381817,77,21084,-70
2019-09-15 06:28:51,346.32,119.97,12.30,99.90,379892,77,21052,-69
2019-09-15 06:29:28,404.40,138.00,12.40,99.90,379657,77,21048,-70
2019-09-15 06:30:05,418.10,141.75,12.30,99.90,379791,77,21048,-69
2019-09-15 06:30:42,263.48,116.12,12.30,99.90,380011,77,21060,-70
2019-09-15 06:31:19,192.95,100.35,12.30,99.90,379820,77,21176,-69
2019-09-15 06:31:56,351.73,129.82,12.30,99.90,379851,77,21068,-70
2019-09-15 06:32:32,378.62,133.37,12.30,99.90,379859,77,21103,-69
2019-09-15 06:33:09,158.75,84.70,12.40,99.90,379658,77,21044,-69
2019-09-15 06:33:47,193.40,94.90,12.40,99.90,380126,77,21064,-70
2019-09-15 06:34:23,266.70,101.78,12.40,99.90,380090,77,21561,-70
2019-09-15 06:35:00,255.27,102.22,12.50,99.90,373479,78,21075,-70
2019-09-15 06:35:37,329.80,116.88,12.50,99.90,373563,78,21591,-69
2019-09-15 06:36:15,100.25,73.92,12.50,99.90,373669,78,21039,-69
2019-09-15 06:36:52,96.47,71.82,12.60,99.90,373704,78,21103,-69
2019-09-15 06:37:29,363.43,123.33,12.60,99.90,373623,78,21184,-70
2019-09-15 06:38:06,318.82,119.10,12.60,99.90,373555,78,21631,-70
2019-09-15 06:38:43,153.57,82.20,12.60,99.90,373515,78,21064,-69
2019-09-15 06:39:20,184.20,92.97,12.60,99.90,373690,78,21196,-70
2019-09-15 06:39:56,157.47,91.00,12.70,99.90,373572,78,21553,-69
2019-09-15 06:40:33,153.35,84.05,12.70,99.90,373260,78,21131,-69
2019-09-15 06:41:10,307.12,114.42,12.70,99.90,373755,78,21529,-70
2019-09-15 06:41:48,251.80,104.78,12.70,99.90,373854,78,21064,-70
2019-09-15 06:42:25,84.67,70.03,12.80,99.90,373772,78,21079,-69
2019-09-15 06:43:02,167.18,91.47,12.80,99.90,373623,78,21039,-70
2019-09-15 06:43:38,114.30,77.90,12.90,99.90,373735,78,21056,-69
2019-09-15 06:44:15,182.60,90.83,12.90,99.90,373568,78,21071,-70
2019-09-15 06:44:53,120.92,80.70,12.90,99.90,373831,77,21236,-69
2019-09-15 06:45:30,90.25,70.97,12.90,99.90,373672,78,21584,-69
2019-09-15 06:46:07,189.50,91.82,13.00,99.90,373436,78,21595,-69
2019-09-15 06:46:44,195.12,94.45,12.90,99.90,373608,78,21059,-70
2019-09-15 06:47:20,136.60,80.77,13.00,99.90,373574,78,21145,-70
2019-09-15 06:47:58,172.37,87.40,12.90,99.90,373358,78,21126,-69
2019-09-15 06:48:35,93.95,68.33,12.90,99.90,373585,78,21201,-69
2019-09-15 06:49:11,193.22,94.42,12.90,99.90,373685,78,21067,-69
2019-09-15 06:49:48,136.75,80.85,12.90,99.90,373502,78,21072,-70
2019-09-15 06:50:25,190.12,93.67,12.90,99.90,373721,78,21126,-69
2019-09-15 06:51:02,167.22,89.40,13.00,99.90,373753,78,21106,-70
2019-09-15 06:51:39,177.82,93.17,13.00,99.90,373480,78,21118,-70
2019-09-15 06:52:16,163.75,93.15,13.00,99.90,373515,78,21071,-70
2019-09-15 06:52:52,135.22,83.78,13.00,99.90,373511,78,21583,-69
2019-09-15 06:53:29,95.25,72.35,13.00,99.90,373380,78,21208,-69
2019-09-15 06:54:06,132.32,80.85,13.10,99.90,373701,78,21556,-69
2019-09-15 06:54:43,146.02,84.72,13.10,99.90,373857,77,21128,-69
2019-09-15 06:55:20,78.57,66.47,13.10,99.90,373345,78,21653,-70
2019-09-15 06:55:57,100.55,71.97,13.10,99.90,373605,78,21180,-70
2019-09-15 06:56:34,94.20,72.08,13.20,99.90,373555,78,21118,-70
2019-09-15 06:57:11,83.60,68.00,13.20,99.90,373359,78,21063,-70
2019-09-15 06:57:48,78.47,66.00,13.20,99.90,373563,78,21123,-69
2019-09-15 06:58:24,111.92,73.52,13.30,99.90,373562,78,21189,-69
2019-09-15 06:59:01,95.47,66.77,13.30,99.90,373362,78,21142,-69
2019-09-15 06:59:38,74.67,57.25,13.40,99.90,373576,78,21059,-69
2019-09-15 07:00:15,56.55,50.58,13.40,99.90,373557,78,21509,-70
2019-09-15 07:00:52,54.77,48.98,13.40,99.90,373330,78,21133,-69
2019-09-15 07:01:29,51.83,46.48,13.40,99.90,373669,78,21555,-70
2019-09-15 07:02:05,55.65,49.83,13.50,99.90,373474,78,21035,-69
2019-09-15 07:02:42,51.80,46.30,13.60,99.90,373381,78,21157,-69
2019-09-15 07:03:19,71.77,55.35,13.60,99.90,373663,78,21130,-69
2019-09-15 07:03:56,63.63,52.75,13.60,99.90,373777,78,21561,-70
2019-09-15 07:04:33,62.05,53.58,13.60,99.90,367216,78,21141,-69
2019-09-15 07:05:10,75.32,53.85,13.60,99.90,367832,80,21212,-70
2019-09-15 07:05:46,61.20,52.95,13.70,99.90,367851,80,21133,-70
2019-09-15 07:06:24,66.42,52.73,13.70,99.90,370878,78,21150,-69
2019-09-15 07:07:01,70.15,52.27,13.70,99.90,373669,78,21168,-70
2019-09-15 07:07:37,61.42,49.60,13.80,99.90,373738,78,21129,-69
2019-09-15 07:08:14,50.20,43.90,13.80,99.90,373313,78,21149,-69
2019-09-15 07:08:51,68.85,44.38,13.80,99.90,373898,78,21493,-69
2019-09-15 07:09:28,60.25,44.60,13.80,99.90,373722,78,21123,-70
2019-09-15 07:10:05,49.42,42.73,13.80,99.90,373659,78,21575,-69
2019-09-15 07:10:42,60.20,43.73,13.70,99.90,373594,78,21103,-69
2019-09-15 07:11:18,51.77,45.52,13.80,99.90,373645,78,21107,-69
2019-09-15 07:11:56,74.85,49.40,13.80,99.90,373392,78,21125,-70
2019-09-15 07:12:33,80.70,55.70,13.90,99.90,373718,78,21059,-69
2019-09-15 07:13:09,92.27,59.95,13.90,99.90,373605,78,21138,-69
2019-09-15 07:13:46,94.77,60.52,13.80,99.90,373488,78,21060,-69
2019-09-15 07:14:23,87.20,58.85,13.80,99.90,373666,78,21180,-69
2019-09-15 07:15:00,118.17,63.20,13.80,99.90,373703,78,21563,-69
2019-09-15 07:15:37,134.00,62.38,13.80,99.90,373424,78,21166,-70
2019-09-15 07:16:14,117.67,58.15,13.90,99.90,373485,78,21580,-70
2019-09-15 07:16:50,83.92,56.28,13.90,99.90,373817,78,21145,-70
2019-09-15 07:17:28,57.03,50.85,13.90,99.90,373249,78,21063,-69
2019-09-15 07:18:05,69.92,49.08,13.90,99.90,373999,78,21187,-69
2019-09-15 07:18:42,81.37,50.98,13.90,99.90,373618,78,21193,-70
2019-09-15 07:19:19,64.65,51.40,13.90,99.90,373420,78,21063,-70
2019-09-15 07:19:56,78.35,57.03,14.00,99.90,373357,78,21595,-69
2019-09-15 07:20:32,105.03,63.75,14.00,99.90,373859,78,21126,-69
2019-09-15 07:21:09,78.10,59.98,14.00,99.90,372833,78,21708,-70
2019-09-15 07:21:46,69.97,55.60,14.00,99.90,373899,78,21133,-69
2019-09-15 07:22:23,78.55,58.60,14.00,99.90,373808,78,21138,-70
2019-09-15 07:23:00,64.12,55.52,14.00,99.90,373438,78,21153,-69
2019-09-15 07:23:37,58.50,52.20,14.10,99.90,373655,78,21099,-70
2019-09-15 07:24:14,69.80,58.35,14.10,99.90,373619,78,21110,-70
2019-09-15 07:24:51,53.42,48.17,14.10,99.90,373408,77,21138,-69
2019-09-15 07:25:28,55.75,50.15,14.20,99.90,373643,78,21060,-69
2019-09-15 07:26:04,61.50,54.65,14.20,99.90,373610,78,21643,-69
2019-09-15 07:26:41,78.33,60.40,14.20,99.90,373355,78,21576,-69
2019-09-15 07:27:18,59.45,53.33,14.20,99.90,373522,78,21192,-70
2019-09-15 07:27:55,59.23,52.83,14.20,99.90,373629,78,21110,-69
2019-09-15 07:28:32,61.77,53.83,14.30,99.90,373117,78,21181,-69
2019-09-15 07:29:09,56.15,50.48,14.30,99.90,373524,78,21185,-70
2019-09-15 07:29:45,60.35,53.98,14.30,99.90,373617,78,21177,-70
2019-09-15 07:30:22,63.95,55.58,14.50,99.90,373264,78,21106,-69
2019-09-15 07:30:59,65.83,58.55,14.40,99.90,373729,78,21072,-69
2019-09-15 07:31:36,70.72,59.10,14.40,99.90,373759,78,21103,-69
2019-09-15 07:32:13,70.87,59.13,14.40,99.90,373489,78,21146,-70
2019-09-15 07:32:50,66.42,57.43,14.50,99.90,373640,78,21539,-69
2019-09-15 07:33:26,64.95,55.25,14.50,99.90,373533,78,21149,-69
2019-09-15 07:34:03,76.75,64.42,14.60,99.90,373374,78,21576,-70
2019-09-15 07:34:40,74.37,63.20,14.50,99.90,373699,77,21110,-70
2019-09-15 07:35:17,73.07,58.13,14.50,99.90,373748,78,21134,-70
2019-09-15 07:35:54,65.08,56.60,14.60,99.90,373546,78,21060,-70
2019-09-15 07:36:31,58.05,52.10,14.60,99.90,373510,78,21056,-70
2019-09-15 07:37:07,59.75,53.28,14.60,99.90,373542,78,21107,-69
2019-09-15 07:37:44,58.75,52.45,14.70,99.90,373247,78,21122,-69
2019-09-15 07:38:22,65.30,56.85,14.70,99.90,373691,78,21075,-69
2019-09-15 07:38:58,54.30,48.45,14.70,99.90,373626,78,21579,-69
2019-09-15 07:39:35,52.13,46.95,14.70,99.90,373339,78,21580,-70
2019-09-15 07:40:12,49.77,44.88,14.70,99.90,373543,78,21060,-70
2019-09-15 07:40:49,56.00,49.27,14.80,99.90,373683,78,21063,-70
2019-09-15 07:41:26,53.02,47.53,14.90,99.90,373382,78,21123,-70
2019-09-15 07:42:03,51.23,45.92,14.90,99.90,373551,78,21055,-70
2019-09-15 07:42:39,46.92,42.13,14.80,99.90,373607,78,21105,-70
2019-09-15 07:43:16,45.30,40.98,14.90,99.90,373371,78,21127,-69
2019-09-15 07:43:53,43.63,39.38,14.80,99.90,373612,78,21122,-69
2019-09-15 07:44:30,48.45,43.58,14.90,99.90,373578,77,21138,-70
2019-09-15 07:45:07,53.25,47.85,14.90,99.90,373397,78,21053,-70
2019-09-15 07:45:45,54.63,49.20,14.90,99.90,373524,78,21541,-69
2019-09-15 07:46:21,46.75,42.35,14.90,99.90,373837,78,21063,-69
2019-09-15 07:46:58,45.90,41.33,14.90,99.90,373526,78,21056,-70
2019-09-15 07:47:35,43.80,39.25,15.00,99.90,373605,78,21133,-70
2019-09-15 07:48:12,48.85,42.33,15.00,99.90,373614,78,21055,-69
2019-09-15 07:48:49,42.43,38.63,15.10,99.90,373527,78,21067,-69
2019-09-15 07:49:26,37.93,34.45,15.20,99.90,373620,78,21200,-70
2019-09-15 07:50:02,36.70,33.45,15.20,99.90,373392,78,21522,-69
2019-09-15 07:50:39,39.98,36.23,15.20,99.90,373241,78,21610,-69
2019-09-15 07:51:16,41.35,37.38,15.30,99.90,373602,78,21138,-69
2019-09-15 07:51:53,42.93,38.73,15.30,99.90,373674,78,21060,-69
2019-09-15 07:52:30,42.73,38.78,15.40,99.90,373381,78,21213,-69
2019-09-15 07:53:08,46.80,42.20,15.30,99.90,373698,78,22175,-70
2019-09-15 07:53:44,60.25,53.55,15.30,99.90,373593,78,22335,-70
2019-09-15 07:54:21,64.40,57.23,15.30,99.90,373316,78,21518,-70
2019-09-15 07:54:58,65.05,56.92,15.40,99.90,373665,78,21135,-69
2019-09-15 07:55:35,59.85,53.52,15.50,99.90,373831,78,21083,-69
2019-09-15 07:56:12,55.03,49.40,15.40,99.90,373601,78,21031,-69
2019-09-15 07:56:49,59.53,53.23,15.40,99.90,373642,78,21454,-70
2019-09-15 07:57:26,57.58,51.48,15.40,99.90,373696,78,21074,-69
2019-09-15 07:58:03,59.88,53.00,15.40,99.90,373155,78,21497,-69
2019-09-15 07:58:40,59.73,53.25,15.40,99.90,373749,78,21068,-69
2019-09-15 07:59:16,66.92,58.98,15.40,99.90,373648,78,21126,-70
2019-09-15 07:59:53,59.80,53.52,15.40,99.90,373435,78,21051,-70
2019-09-15 08:00:30,54.08,48.68,15.50,99.90,373749,78,21131,-69
2019-09-15 08:01:07,51.95,46.65,15.50,99.90,373606,78,21056,-70
2019-09-15 08:01:44,45.78,41.42,15.50,99.90,373479,78,21181,-70
2019-09-15 08:02:21,53.58,47.75,15.50,99.90,373544,78,21100,-70
2019-09-15 08:02:57,54.42,48.63,15.50,99.90,373550,78,21478,-69
2019-09-15 08:03:34,51.60,46.42,15.50,99.90,373358,78,21521,-69
2019-09-15 08:04:12,54.45,48.92,15.60,99.90,373797,78,21561,-70
2019-09-15 08:04:48,54.98,49.30,15.60,99.90,373558,77,21123,-70
2019-09-15 08:05:25,58.55,52.45,15.60,99.90,373428,78,21083,-70
2019-09-15 08:06:02,61.73,54.08,15.50,99.90,373640,78,21533,-70
2019-09-15 08:06:39,56.37,50.15,15.40,99.90,373651,78,21067,-70
2019-09-15 08:07:16,57.43,51.33,15.40,99.90,373467,78,21032,-70
2019-09-15 08:07:53,56.48,50.88,15.40,99.90,373766,78,21032,-70
2019-09-15 08:08:29,61.15,54.67,15.40,99.90,373680,78,21130,-70
2019-09-15 08:09:06,62.65,55.90,15.40,99.90,373319,78,21063,-70
2019-09-15 08:09:44,59.48,53.20,15.40,99.90,373745,78,21177,-69
2019-09-15 08:10:20,55.43,50.00,15.30,99.90,373623,78,21229,-70
2019-09-15 08:10:57,56.10,50.45,15.40,99.90,373408,78,21060,-70
2019-09-15 08:11:34,56.65,51.13,15.40,99.90,373587,78,21089,-69
2019-09-15 08:12:11,57.03,51.58,15.40,99.90,373626,78,21024,-70
2019-09-15 08:12:48,60.35,54.42,15.40,99.90,373545,78,21059,-70
2019-09-15 08:13:25,58.70,53.05,15.50,99.90,373592,78,21372,-70
2019-09-15 08:14:02,56.05,50.55,15.50,99.90,373599,78,21519,-70
2019-09-15 08:14:39,50.92,46.18,15.50,99.90,373341,77,21067,-70
2019-09-15 08:15:17,54.53,49.23,15.50,99.90,373712,78,21036,-69
2019-09-15 08:15:53,58.38,52.55,15.50,99.90,373864,78,21495,-70
2019-09-15 08:16:30,55.12,49.83,15.50,99.90,373347,78,21146,-70
2019-09-15 08:17:07,56.98,51.28,15.50,99.90,373578,78,21564,-70
2019-09-15 08:17:44,54.98,49.33,15.60,99.90,373699,78,21521,-70
2019-09-15 08:18:21,47.95,43.48,15.70,99.90,373296,78,21548,-70
2019-09-15 08:18:58,44.90,40.65,15.70,99.90,373408,78,21059,-70
2019-09-15 08:19:34,44.45,40.40,15.70,99.90,373414,78,21119,-69
2019-09-15 08:20:11,40.85,37.20,15.80,99.90,373263,78,21681,-69
2019-09-15 08:20:48,43.38,39.38,15.90,99.90,373774,78,21525,-69
2019-09-15 08:21:25,42.90,38.90,15.90,99.90,373778,78,21134,-69
2019-09-15 08:22:02,42.88,38.90,16.00,99.90,373601,78,21087,-69
2019-09-15 08:22:39,39.85,36.25,16.10,99.90,373554,78,21552,-69
2019-09-15 08:23:16,42.30,38.48,16.10,99.90,373722,78,21060,-69
2019-09-15 08:23:53,42.38,38.23,16.10,99.90,373339,78,21080,-69
2019-09-15 08:24:30,43.23,38.98,16.10,99.90,373400,77,21098,-69
2019-09-15 08:25:06,43.15,39.13,16.20,99.90,373580,78,21075,-69
2019-09-15 08:25:44,39.78,36.28,16.20,99.90,373315,78,21130,-69
2019-09-15 08:26:21,38.98,35.58,16.20,99.90,373478,78,21141,-70
2019-09-15 08:26:57,38.98,35.52,16.20,99.90,373631,78,21195,-69
2019-09-15 08:27:34,39.63,36.13,16.30,99.90,373328,78,21114,-69
2019-09-15 08:28:11,39.90,36.00,16.40,99.90,373575,78,21141,-69
2019-09-15 08:28:48,38.95,35.45,16.40,99.90,373648,78,21139,-70
2019-09-15 08:29:25,40.75,37.00,16.40,99.90,373348,78,21151,-69
2019-09-15 08:30:02,38.70,35.17,16.40,99.90,373614,78,21063,-69
2019-09-15 08:30:38,40.30,36.42,16.40,99.90,373721,78,21074,-70
2019-09-15 08:31:15,35.98,32.75,16.50,99.90,373186,78,21107,-70
2019-09-15 08:31:52,34.08,30.97,16.50,99.90,373782,78,21170,-70
2019-09-15 08:32:29,34.38,31.12,16.50,99.90,373948,78,21209,-70
2019-09-15 08:33:06,34.48,31.37,16.60,99.90,373637,78,21067,-69
2019-09-15 08:33:43,32.90,29.92,16.60,99.90,373708,78,21138,-70
2019-09-15 08:34:21,31.85,29.05,16.70,99.90,373820,78,21185,-70
2019-09-15 08:34:58,33.00,30.08,16.70,99.90,373615,78,21059,-69
2019-09-15 08:35:35,32.05,29.23,16.80,99.90,373685,78,21035,-69
2019-09-15 08:36:11,32.13,29.27,16.80,99.90,373786,78,21474,-70
2019-09-15 08:36:48,32.85,29.80,16.90,99.90,373542,78,21532,-70
2019-09-15 08:37:25,31.17,28.52,16.90,99.90,373679,78,21114,-70
2019-09-15 08:38:02,28.75,26.23,17.00,99.90,373819,78,21072,-70
2019-09-15 08:38:39,29.50,26.80,17.00,99.90,373605,78,21122,-70
2019-09-15 08:39:16,28.98,26.37,17.10,99.90,373779,78,21071,-69
2019-09-15 08:39:52,30.70,27.90,17.10,99.90,373783,78,21127,-70
2019-09-15 08:40:29,31.42,28.52,17.20,99.90,373454,78,21071,-70
2019-09-15 08:41:06,30.77,27.85,17.20,99.90,373770,78,21153,-70
2019-09-15 08:41:43,27.17,24.87,17.30,99.90,373695,78,21584,-70
2019-09-15 08:42:20,28.98,26.40,17.30,99.90,373651,78,21134,-70
2019-09-15 08:42:57,29.27,26.73,17.30,99.90,373670,78,21576,-69
2019-09-15 08:43:33,28.67,26.10,17.40,99.90,373704,78,21595,-69
2019-09-15 08:44:10,27.17,24.75,17.50,99.90,373519,78,21537,-70
2019-09-15 08:44:47,27.10,24.80,17.50,99.90,373964,77,21185,-69
2019-09-15 08:45:24,26.37,24.02,17.50,99.90,373829,78,21540,-70
2019-09-15 08:46:01,26.73,24.23,17.60,99.90,373533,78,21083,-69
2019-09-15 08:46:39,26.77,24.23,17.60,99.90,373929,78,21216,-69
2019-09-15 08:47:15,25.68,23.45,17.70,99.90,373716,78,21518,-69
2019-09-15 08:47:52,28.17,25.60,17.70,99.90,373612,78,21172,-69
2019-09-15 08:48:29,26.68,24.27,17.80,99.90,373734,78,21603,-70
2019-09-15 08:49:06,27.25,24.75,17.70,99.90,373826,78,21134,-69
2019-09-15 08:49:43,26.70,24.30,17.80,99.90,373631,78,21118,-70
2019-09-15 08:50:20,26.25,23.60,17.80,99.90,373777,78,21177,-70
2019-09-15 08:50:57,24.72,22.37,17.80,99.90,373702,78,21517,-70
2019-09-15 08:51:34,23.50,21.52,17.80,99.90,373590,78,21730,-69
2019-09-15 08:52:11,23.95,21.85,17.80,99.90,373727,78,21169,-70
2019-09-15 08:52:47,23.57,21.20,17.90,99.90,373796,78,21150,-70
2019-09-15 08:53:25,24.85,22.75,17.90,99.90,373455,78,21059,-70
2019-09-15 08:54:02,24.85,22.65,18.00,99.90,373748,78,21067,-70
2019-09-15 08:54:38,23.40,21.33,18.00,99.90,373690,77,21095,-70
2019-09-15 08:55:15,22.85,20.75,18.00,99.90,373482,78,21174,-70
2019-09-15 08:55:52,23.02,20.80,18.00,99.90,373991,78,21122,-70
2019-09-15 08:56:29,22.90,21.00,18.00,99.90,373838,78,21540,-70
2019-09-15 08:57:06,22.55,20.50,18.00,99.90,373616,78,21040,-70
2019-09-15 08:57:43,23.90,21.68,18.10,99.90,373759,78,21028,-70
2019-09-15 08:58:19,23.83,21.52,18.20,99.90,373715,78,21488,-70
2019-09-15 08:58:57,24.18,22.02,18.20,99.90,373538,78,21165,-70
2019-09-15 08:59:34,22.90,20.90,18.20,99.90,373979,78,21131,-70
2019-09-15 09:00:10,23.27,21.27,18.20,99.90,373753,78,21453,-70
2019-09-15 09:00:47,22.25,20.40,18.30,99.90,373546,78,21075,-70
2019-09-15 09:01:24,21.55,19.75,18.30,99.90,373872,78,21051,-70
2019-09-15 09:02:01,22.50,20.60,18.20,99.90,373856,78,21528,-69
2019-09-15 09:02:38,21.05,19.15,18.30,99.90,373549,78,21529,-70
2019-09-15 09:03:15,21.65,19.62,18.30,99.90,373927,78,21051,-69
2019-09-15 09:03:52,20.48,18.85,18.40,99.90,373893,78,21177,-69
2019-09-15 09:04:29,21.10,19.17,18.40,99.90,373449,77,21129,-69
2019-09-15 09:05:06,20.32,18.42,18.50,99.90,373819,78,21060,-70
2019-09-15 09:05:42,20.00,18.17,18.50,99.90,373733,78,21197,-69
2019-09-15 09:06:19,20.70,18.65,18.60,99.90,373277,78,21127,-70
2019-09-15 09:06:56,19.27,17.48,18.60,99.90,373913,78,21115,-70
2019-09-15 09:07:33,18.82,17.12,18.70,99.90,373855,78,21103,-69
2019-09-15 09:08:10,19.98,18.00,18.70,99.90,373578,78,21119,-70
2019-09-15 09:08:47,18.25,16.62,18.80,99.90,373840,78,21099,-70
2019-09-15 09:09:24,18.55,16.95,18.80,99.90,373725,78,21165,-69
2019-09-15 09:10:01,21.17,19.32,18.80,99.90,373611,78,21068,-69
2019-09-15 09:10:38,19.70,17.92,18.80,99.90,373872,78,21169,-69
2019-09-15 09:11:14,19.95,18.00,18.90,99.90,373892,78,21130,-70
2019-09-15 09:11:51,18.82,17.32,19.00,99.90,373542,78,21063,-70
2019-09-15 09:12:28,19.27,17.57,19.00,99.90,373808,78,21113,-69
2019-09-15 09:13:05,18.82,17.15,19.00,99.90,373962,78,21567,-69
2019-09-15 09:13:42,18.10,16.32,19.10,99.90,373710,78,21072,-70
2019-09-15 09:14:20,18.05,16.45,19.10,99.90,373686,78,21643,-70
2019-09-15 09:14:56,17.50,15.85,19.20,99.90,373772,78,21598,-70
2019-09-15 09:15:33,18.35,15.20,19.20,99.90,373538,78,21388,-70
2019-09-15 09:16:11,15.83,14.50,19.20,99.90,373898,78,21493,-70
2019-09-15 09:16:47,15.48,14.07,19.30,99.90,374008,78,21055,-70
2019-09-15 09:17:24,14.58,13.38,19.30,99.90,373484,78,21129,-69
2019-09-15 09:18:01,15.45,14.05,19.40,99.90,373992,78,21063,-69
2019-09-15 09:18:38,13.35,12.15,19.40,99.90,373996,78,21063,-69
2019-09-15 09:19:15,18.52,13.32,19.40,99.90,373629,78,21162,-70
2019-09-15 09:19:52,14.70,13.40,19.50,99.90,373828,78,21075,-69
2019-09-15 09:20:29,14.58,13.38,19.50,99.90,373837,78,21635,-69
2019-09-15 09:21:06,15.08,13.75,19.60,99.90,373635,78,21529,-69
2019-09-15 09:21:43,15.23,13.70,19.50,99.90,373696,78,21067,-69
2019-09-15 09:22:19,15.50,13.85,19.50,99.90,373699,78,21067,-69
2019-09-15 09:22:56,14.33,13.03,19.60,99.90,373571,78,21205,-69
2019-09-15 09:23:33,13.95,12.75,19.60,99.90,373879,78,21201,-69
2019-09-15 09:24:10,14.95,13.68,19.60,99.90,373931,78,21117,-69
2019-09-15 09:24:47,15.85,14.38,19.60,99.90,373802,77,21086,-69
2019-09-15 09:25:24,15.83,14.33,19.70,99.90,373634,78,21087,-69
2019-09-15 09:26:00,14.55,13.32,19.60,99.90,373768,78,21461,-69
2019-09-15 09:26:38,13.35,12.13,19.70,99.90,373545,78,21106,-69
2019-09-15 09:27:15,12.88,11.78,19.70,99.90,373816,78,21509,-69
2019-09-15 09:27:51,12.53,10.90,19.80,99.90,373923,78,21590,-70
2019-09-15 09:28:28,12.55,11.30,19.80,99.90,373544,78,21588,-70
2019-09-15 09:29:05,13.38,12.15,19.90,99.90,373893,78,21059,-70
2019-09-15 09:29:42,13.10,11.90,20.00,99.90,373928,78,21603,-70
2019-09-15 09:30:19,13.13,11.83,20.00,99.90,373396,78,21134,-69
2019-09-15 09:30:56,11.60,10.60,20.10,99.90,373685,78,21516,-69
2019-09-15 09:31:32,11.70,10.60,20.10,99.90,373680,78,21063,-70
2019-09-15 09:32:09,14.23,10.43,20.00,99.90,373389,78,21130,-70
2019-09-15 09:32:46,10.45,9.48,20.00,99.90,373707,78,21125,-70
2019-09-15 09:33:23,11.05,9.95,20.00,99.90,373735,78,21197,-69
2019-09-15 09:34:00,10.55,9.63,20.00,99.90,373798,78,21178,-70
2019-09-15 09:34:38,9.78,8.88,20.00,99.90,373720,77,21678,-70
2019-09-15 09:35:14,10.25,8.90,20.00,99.90,373496,78,21184,-70
2019-09-15 09:35:51,10.18,9.23,20.10,99.90,373421,78,21032,-69
2019-09-15 09:36:28,9.48,8.43,20.20,99.90,373541,78,21643,-70
2019-09-15 09:37:05,8.20,7.50,20.20,99.90,373624,78,21115,-70
2019-09-15 09:37:42,10.95,8.48,20.30,99.90,373456,78,21060,-69
2019-09-15 09:38:19,9.30,8.40,20.40,99.90,373618,78,21591,-69
2019-09-15 09:38:55,9.08,8.28,20.40,99.90,373696,78,21091,-70
2019-09-15 09:39:32,9.25,8.40,20.40,99.90,373206,78,21110,-69
2019-09-15 09:40:10,9.05,8.15,20.50,99.90,373710,78,21591,-70
2019-09-15 09:40:46,10.65,8.63,20.50,99.90,373801,78,21143,-70
2019-09-15 09:41:23,9.60,8.60,20.60,99.90,373251,78,21103,-70
2019-09-15 09:42:00,9.00,8.10,20.60,99.90,373769,78,21116,-70
2019-09-15 09:42:37,8.53,7.72,20.60,99.90,373729,78,21114,-70
2019-09-15 09:43:14,9.33,8.40,20.70,99.90,373319,78,21059,-69
2019-09-15 09:43:51,8.35,6.78,20.70,99.90,373437,78,21522,-69
2019-09-15 09:44:28,8.28,7.47,20.80,99.90,373538,78,21131,-70
2019-09-15 09:45:05,8.40,7.58,20.80,99.90,373415,78,21112,-70
2019-09-15 09:45:42,8.83,7.95,20.80,99.90,373484,78,21063,-70
2019-09-15 09:46:18,10.85,7.87,20.80,99.90,373488,78,21080,-70
2019-09-15 09:46:55,11.35,7.95,20.90,99.90,373291,78,21107,-69
2019-09-15 09:47:32,10.32,8.70,20.90,99.90,373683,78,21177,-70
2019-09-15 09:48:09,9.20,8.25,20.80,99.90,373629,78,21212,-70
2019-09-15 09:48:46,9.95,8.93,20.80,99.90,373512,78,21067,-70
2019-09-15 09:49:23,9.73,8.10,20.90,99.90,373279,78,21079,-70
2019-09-15 09:49:59,8.48,7.78,20.90,99.90,373631,78,21153,-69
2019-09-15 09:50:36,11.85,8.40,20.90,99.90,373351,78,21212,-69
2019-09-15 09:51:13,11.18,8.55,20.90,99.90,373538,78,21138,-69
2019-09-15 09:51:50,8.95,8.05,20.90,99.90,373841,78,21146,-70
2019-09-15 09:52:27,8.45,7.62,21.00,99.90,373415,78,21137,-70
2019-09-15 09:53:04,10.05,7.60,21.00,99.90,373763,78,21083,-70
2019-09-15 09:53:41,7.92,7.20,21.10,99.90,373705,78,21039,-70
2019-09-15 09:54:18,7.92,7.22,21.10,99.90,373514,78,21149,-70
2019-09-15 09:54:55,8.85,7.58,21.20,99.90,373532,78,21549,-69
2019-09-15 09:55:31,10.23,7.80,21.20,99.90,373597,78,21036,-69
2019-09-15 09:56:08,8.43,7.45,21.20,99.90,373339,78,21181,-69
2019-09-15 09:56:45,8.78,7.12,21.20,99.90,373829,78,21576,-69
2019-09-15 09:57:22,7.92,7.22,21.20,99.90,373692,78,21186,-69
2019-09-15 09:57:59,8.85,8.05,21.20,99.90,373449,78,21059,-69
2019-09-15 09:58:37,9.43,8.23,21.30,99.90,373622,78,21135,-70
2019-09-15 09:59:13,8.60,7.78,21.30,99.90,373834,78,21154,-69
2019-09-15 09:59:50,8.33,7.62,21.30,99.90,373432,78,21075,-69
2019-09-15 10:00:27,8.25,6.90,21.40,99.90,373556,78,21534,-70
2019-09-15 10:01:04,7.35,6.65,21.50,99.90,373769,78,21185,-69
2019-09-15 10:01:41,6.03,5.53,21.50,99.90,373621,78,21067,-69
2019-09-15 10:02:18,6.42,5.83,21.50,99.90,373587,78,21549,-70
2019-09-15 10:02:55,5.87,5.33,21.60,99.90,373478,78,21134,-70
2019-09-15 10:03:32,5.78,5.28,21.60,99.90,373509,78,21185,-69
2019-09-15 10:04:09,6.78,5.40,21.60,99.90,373516,78,21577,-69
2019-09-15 10:04:45,6.62,5.78,21.60,99.90,373556,77,21056,-69
2019-09-15 10:05:23,7.50,6.20,21.70,99.90,373399,78,21040,-69
2019-09-15 10:06:00,7.70,6.20,21.70,99.90,373690,78,21130,-69
2019-09-15 10:06:36,6.17,5.65,21.70,99.90,373589,78,21196,-69
2019-09-15 10:07:13,6.60,6.00,21.70,99.90,373391,78,21036,-69
2019-09-15 10:07:50,8.30,5.70,21.70,99.90,373703,78,21558,-69
2019-09-15 10:08:27,5.97,5.47,21.70,99.90,373598,78,21130,-69
2019-09-15 10:09:04,6.28,4.78,21.70,99.90,373459,78,21032,-69
2019-09-15 10:09:44,8.78,5.40,21.70,99.90,373849,78,21133,-69
2019-09-15 10:10:20,7.12,6.50,21.80,99.90,374754,78,21103,-69
2019-09-15 10:10:57,6.42,5.80,21.70,99.90,373398,78,21114,-69
2019-09-15 10:11:34,6.12,5.60,21.70,99.90,373602,78,21670,-69
2019-09-15 10:12:11,9.33,5.75,21.70,99.90,373661,78,21086,-69
2019-09-15 10:12:48,8.18,5.83,21.80,99.90,373587,78,21055,-70
2019-09-15 10:13:25,6.40,5.80,21.80,99.90,373612,78,21127,-70
2019-09-15 10:14:02,6.30,5.80,21.90,99.90,373584,78,21130,-70
2019-09-15 10:14:39,6.83,6.03,21.90,99.90,373348,77,21067,-70
2019-09-15 10:15:16,7.22,5.60,21.80,99.90,373702,78,21161,-70
2019-09-15 10:15:52,5.67,5.17,21.80,99.90,373642,78,21099,-70
2019-09-15 10:16:29,6.80,5.45,21.90,99.90,373371,78,21099,-70
2019-09-15 10:17:07,6.40,5.80,21.80,99.90,373825,78,21056,-70
2019-09-15 10:17:43,7.47,6.12,21.90,99.90,373643,78,21146,-70
2019-09-15 10:18:20,7.00,6.30,21.90,99.90,373276,78,21193,-69
2019-09-15 10:18:57,8.23,6.67,21.90,99.90,373678,78,21454,-70
2019-09-15 10:19:34,7.08,6.47,22.00,99.90,373676,78,21102,-70
2019-09-15 10:20:11,8.25,6.70,22.00,99.90,373408,78,21581,-70
2019-09-15 10:20:48,6.62,6.05,21.90,99.90,373720,78,21138,-70
2019-09-15 10:21:24,6.65,5.95,22.00,99.90,373616,78,21106,-70
2019-09-15 10:22:01,6.87,6.17,22.00,99.90,373186,78,21177,-70
2019-09-15 10:22:38,6.53,5.83,22.00,99.90,373725,78,21754,-70
2019-09-15 10:23:15,6.33,5.72,22.10,99.90,373352,78,21150,-70
2019-09-15 10:23:52,6.28,5.67,22.00,99.90,373456,78,21056,-70
2019-09-15 10:24:29,7.33,5.90,22.00,99.90,373557,77,21056,-70
2019-09-15 10:25:06,6.20,5.67,22.10,99.90,373604,78,21188,-70
2019-09-15 10:25:43,6.40,5.80,22.10,99.90,373420,78,21149,-70
2019-09-15 10:26:20,9.33,6.10,22.20,99.90,373504,78,21587,-70
2019-09-15 10:26:56,6.50,5.50,22.20,99.90,373524,78,21189,-70
2019-09-15 10:27:33,7.70,5.87,22.20,99.90,373280,78,21067,-70
2019-09-15 10:28:11,7.22,5.75,22.30,99.90,373736,78,21055,-70
2019-09-15 10:28:48,6.47,5.85,22.30,99.90,373649,78,21126,-70
2019-09-15 10:29:25,6.12,5.53,22.30,99.90,373258,78,21440,-70
2019-09-15 10:30:02,5.47,4.50,22.40,99.90,373331,78,21115,-70
2019-09-15 10:30:39,6.20,4.50,22.40,99.90,373575,78,21509,-70
2019-09-15 10:31:16,5.25,4.60,22.40,99.90,373265,78,21126,-70
2019-09-15 10:31:54,5.53,4.75,22.40,99.90,373632,78,21201,-70
2019-09-15 10:32:31,4.87,4.45,22.40,99.90,372563,78,21087,-70
2019-09-15 10:33:08,5.60,4.45,22.50,99.90,373325,78,21132,-70
2019-09-15 10:33:45,6.90,4.40,22.50,99.90,373558,78,21564,-70
2019-09-15 10:34:21,7.75,4.90,22.50,99.90,373534,78,21118,-69
2019-09-15 10:34:58,7.33,5.42,22.60,99.90,373059,78,21079,-70
2019-09-15 10:35:36,6.97,5.42,22.60,99.90,373626,78,21217,-69
2019-09-15 10:36:12,6.72,4.97,22.50,99.90,373929,78,21165,-69
2019-09-15 10:36:49,5.20,4.72,22.50,99.90,373385,78,21079,-69
2019-09-15 10:37:27,6.12,5.40,22.50,99.90,373597,78,21184,-69
2019-09-15 10:38:03,7.78,4.92,22.50,99.90,373856,78,21608,-69
2019-09-15 10:38:40,7.00,5.03,22.60,99.90,373235,78,21602,-70
2019-09-15 10:39:17,5.70,5.00,22.60,99.90,373565,78,21212,-69
2019-09-15 10:39:54,6.78,4.50,22.50,99.90,373874,78,21071,-69
2019-09-15 10:40:31,10.08,5.30,22.60,99.90,373397,78,21192,-69
2019-09-15 10:41:08,8.18,4.37,22.60,99.90,373605,78,21096,-70
2019-09-15 10:41:46,5.35,4.83,22.60,99.90,373567,78,21497,-70
2019-09-15 10:42:23,7.22,4.53,22.60,99.90,373691,78,21142,-69
2019-09-15 10:43:00,5.60,4.53,22.60,99.90,373625,78,21200,-70
2019-09-15 10:43:36,4.62,3.95,22.70,99.90,373385,78,21201,-70
2019-09-15 10:44:13,6.47,4.15,22.70,99.90,373158,78,21039,-70
2019-09-15 10:44:50,17.57,4.75,22.70,99.90,373621,77,21675,-69
2019-09-15 10:45:27,8.10,4.37,22.60,99.90,373620,78,21181,-69
2019-09-15 10:46:04,4.37,4.00,22.60,99.90,373433,78,21513,-70
2019-09-15 10:46:41,4.78,4.30,22.60,99.90,373525,78,21123,-69
2019-09-15 10:47:17,6.05,4.10,22.60,99.90,373387,78,21147,-70
2019-09-15 10:47:55,6.03,4.28,22.60,99.90,373326,78,21083,-70
2019-09-15 10:48:32,8.00,4.22,22.60,99.90,373416,78,21138,-69
2019-09-15 10:49:08,4.37,3.98,22.60,99.90,373501,78,21103,-69
2019-09-15 10:49:45,4.55,4.15,22.70,99.90,373420,78,21107,-69
2019-09-15 10:50:22,4.28,3.90,22.80,99.90,373622,78,21197,-70
2019-09-15 10:50:59,4.50,4.05,22.80,99.90,373801,78,21521,-70
2019-09-15 10:51:37,4.60,4.00,22.80,99.90,373461,78,21579,-70
2019-09-15 10:52:14,4.53,3.83,22.80,99.90,373663,78,21497,-70
2019-09-15 10:52:51,6.42,3.92,22.80,99.90,373701,78,21032,-69
2019-09-15 10:53:28,6.47,3.98,22.90,99.90,373471,78,21126,-70
2019-09-15 10:54:05,4.80,3.80,22.90,99.90,373540,78,21169,-70
2019-09-15 10:54:41,5.10,3.52,22.90,99.90,373595,77,21067,-70
2019-09-15 10:55:18,4.87,3.10,22.80,99.90,373242,78,21103,-70
2019-09-15 10:55:56,8.38,3.37,22.80,99.90,373554,78,21679,-70
2019-09-15 10:56:32,3.25,3.00,22.90,99.90,373810,78,21079,-70
2019-09-15 10:57:09,3.52,3.20,22.90,99.90,373452,78,21271,-70
2019-09-15 10:57:46,3.40,2.87,22.90,99.90,373646,78,21192,-70
2019-09-15 10:58:23,3.77,3.02,23.00,99.90,373612,78,21075,-70
2019-09-15 10:59:00,6.08,2.87,23.00,99.90,373412,78,21059,-70
2019-09-15 10:59:37,4.00,3.37,23.00,99.90,373566,78,21513,-70
2019-09-15 11:00:13,6.17,3.40,23.10,99.90,373672,78,21392,-70
2019-09-15 11:00:50,4.10,3.42,23.00,99.90,373490,78,21052,-70
2019-09-15 11:01:27,4.42,3.95,23.00,99.90,373549,78,21126,-69
2019-09-15 11:02:04,4.95,3.98,23.00,99.90,373707,78,21572,-69
2019-09-15 11:02:41,3.92,2.92,23.00,99.90,373646,78,21032,-69
2019-09-15 11:03:18,5.50,3.65,23.00,99.90,373597,78,21541,-69
2019-09-15 11:03:56,3.77,3.42,23.10,99.90,373660,78,21063,-70
2019-09-15 11:04:33,4.65,4.05,23.10,99.90,373425,77,21094,-69
2019-09-15 11:05:10,5.33,3.70,23.00,99.90,373470,78,21552,-70
2019-09-15 11:05:47,4.47,3.98,23.00,99.90,373764,78,21146,-70
2019-09-15 11:06:24,5.70,3.15,23.10,99.90,373360,78,21117,-69
2019-09-15 11:07:01,5.17,4.22,23.10,99.90,373366,78,21099,-70
2019-09-15 11:07:38,5.62,3.92,23.10,99.90,373641,78,21059,-70
2019-09-15 11:08:15,4.47,3.90,23.10,99.90,373421,78,21111,-69
2019-09-15 11:08:52,4.08,3.67,23.10,99.90,373646,78,21509,-69
2019-09-15 11:09:28,5.87,4.08,23.20,99.90,373453,78,21083,-70
2019-09-15 11:10:05,4.80,3.83,23.30,99.90,373318,78,21514,-70
2019-09-15 11:10:43,8.73,4.58,23.40,99.90,373692,78,21197,-70
2019-09-15 11:11:19,5.97,4.35,23.40,99.90,373705,78,21185,-69
2019-09-15 11:11:56,3.72,3.30,23.50,99.90,373398,78,21071,-70
2019-09-15 11:12:33,4.55,3.72,23.60,99.90,373608,78,21165,-69
2019-09-15 11:13:10,4.05,3.35,23.70,99.90,373664,78,21232,-70
2019-09-15 11:13:47,3.65,3.33,23.80,99.90,373484,78,21182,-70
2019-09-15 11:14:24,8.40,3.70,23.80,99.90,373446,78,21181,-69
2019-09-15 11:15:00,4.33,3.35,23.80,99.90,373469,78,21127,-70
2019-09-15 11:15:38,5.25,3.35,23.70,99.90,373207,78,21139,-70
2019-09-15 11:16:15,5.95,3.80,23.80,99.90,373703,78,21039,-70
2019-09-15 11:16:51,4.20,3.77,23.70,99.90,373608,78,21064,-70
2019-09-15 11:17:28,3.98,3.58,23.80,99.90,373427,78,21157,-70
2019-09-15 11:18:05,4.33,3.92,23.80,99.90,373745,78,21035,-70
2019-09-15 11:18:42,6.60,3.52,23.90,99.90,373703,78,21063,-70
2019-09-15 11:19:19,6.70,3.90,23.90,99.90,373519,78,21104,-70
2019-09-15 11:19:56,4.30,3.75,24.00,99.90,373590,78,21095,-70
2019-09-15 11:20:33,4.65,3.87,24.00,99.90,373568,78,21134,-70
2019-09-15 11:21:10,5.12,3.62,24.00,99.90,373568,78,21177,-70
2019-09-15 11:21:47,4.47,3.90,24.00,99.90,373560,78,21599,-70
2019-09-15 11:22:24,4.67,3.95,24.00,99.90,373558,78,21115,-70
2019-09-15 11:23:01,4.95,3.40,24.00,99.90,373427,78,21039,-70
2019-09-15 11:23:38,4.50,3.12,24.10,99.90,373659,78,21669,-70
2019-09-15 11:24:14,4.33,3.50,24.20,99.90,373406,78,21157,-69
2019-09-15 11:24:51,4.78,3.98,24.20,99.90,373344,77,21083,-69
2019-09-15 11:25:29,5.45,3.52,24.20,99.90,373580,78,21133,-69
2019-09-15 11:26:05,4.85,4.05,24.30,99.90,373592,78,21157,-70
2019-09-15 11:26:42,5.35,4.08,24.20,99.90,373374,78,21122,-70
2019-09-15 11:27:19,4.28,3.60,24.10,99.90,373700,78,21056,-70
2019-09-15 11:27:56,4.45,4.05,24.10,99.90,373779,78,21103,-70
2019-09-15 11:28:33,4.92,4.00,24.00,99.90,373200,78,21075,-70
2019-09-15 11:29:10,4.12,3.50,24.10,99.90,373497,78,21182,-70
2019-09-15 11:29:46,6.40,4.78,24.30,99.90,373544,78,21065,-70
2019-09-15 11:30:24,5.78,3.80,24.40,99.90,373277,78,21064,-70
2019-09-15 11:31:01,4.33,3.50,24.40,99.90,373614,78,21115,-70
2019-09-15 11:31:37,4.85,4.30,24.40,99.90,373489,78,21131,-70
2019-09-15 11:32:14,4.62,3.72,24.40,99.90,373300,78,21134,-69
2019-09-15 11:32:51,3.77,3.20,24.50,99.90,373622,78,21571,-70
2019-09-15 11:33:28,5.25,3.37,24.40,99.90,373545,78,21115,-70
2019-09-15 11:34:05,6.05,3.33,24.50,99.90,373385,78,21185,-70
2019-09-15 11:34:42,4.78,3.45,24.70,99.90,373686,77,21232,-70
2019-09-15 11:35:19,4.15,3.58,24.70,99.90,373525,78,21094,-70
2019-09-15 11:35:56,3.52,3.22,24.70,99.90,373555,78,21577,-70
2019-09-15 11:36:33,3.52,3.20,24.90,99.90,372034,78,21040,-70
2019-09-15 11:37:10,4.87,3.33,25.00,99.90,369294,79,21532,-70
2019-09-15 11:37:47,3.95,3.15,25.10,99.90,368964,79,21500,-70
2019-09-15 11:38:24,4.65,2.72,25.30,99.90,369198,79,21078,-70
2019-09-15 11:39:01,2.75,2.50,25.40,99.90,369457,79,21568,-70
2019-09-15 11:39:38,4.67,2.67,25.50,99.90,369130,79,21133,-70
2019-09-15 11:40:15,3.92,2.62,25.60,99.90,369180,79,21533,-70
2019-09-15 11:40:51,3.95,2.40,25.60,99.90,369242,79,21110,-70
2019-09-15 11:41:28,2.52,2.33,25.70,99.90,369204,79,21199,-70
2019-09-15 11:42:05,5.45,2.30,25.70,99.90,369175,79,21106,-70
2019-09-15 11:42:42,3.72,2.47,25.70,99.90,369604,79,21137,-69
2019-09-15 11:43:19,5.40,2.85,25.80,99.90,368820,79,21129,-70
2019-09-15 11:43:56,3.62,2.30,25.80,99.90,369471,79,21555,-70
2019-09-15 11:44:33,2.98,2.62,26.00,99.90,369171,78,21198,-70
2019-09-15 11:45:10,2.98,2.22,26.10,99.90,369228,79,21059,-70
2019-09-15 11:45:47,4.75,2.47,25.90,99.90,369336,79,21130,-70
2019-09-15 11:46:23,3.15,2.27,25.90,99.90,369303,79,21204,-70
2019-09-15 11:47:01,4.20,2.30,26.10,99.90,369241,79,21130,-70
2019-09-15 11:47:38,4.92,2.10,26.20,99.90,369473,79,21169,-70
2019-09-15 11:48:15,2.77,2.10,26.40,99.90,369301,79,21579,-70
2019-09-15 11:48:52,2.45,2.25,26.40,99.90,369192,79,21469,-70
2019-09-15 11:49:29,2.50,2.27,26.50,99.90,369075,79,21176,-70
2019-09-15 11:50:05,4.35,2.30,26.70,99.90,369005,79,21114,-70
2019-09-15 11:50:42,3.52,2.45,26.50,99.90,369058,79,21086,-70
2019-09-15 11:51:20,3.27,2.45,26.40,99.90,368949,79,21102,-70
2019-09-15 11:51:56,3.00,2.30,26.60,99.90,369077,79,21567,-71
2019-09-15 11:52:33,3.10,2.20,26.60,99.90,368918,79,21799,-70
2019-09-15 11:53:10,2.52,2.15,26.60,99.90,369276,79,21137,-70
2019-09-15 11:53:47,2.40,2.20,26.70,99.90,369323,79,21144,-70
2019-09-15 11:54:24,4.05,2.37,26.80,99.90,369119,79,21058,-70
2019-09-15 11:55:02,3.58,2.30,26.90,99.90,369203,79,21578,-70
2019-09-15 11:55:38,2.50,2.30,26.70,99.90,369207,79,21110,-70
2019-09-15 11:56:15,3.20,2.45,26.60,99.90,368995,79,21096,-70
2019-09-15 11:56:52,3.00,2.62,26.30,99.90,369325,79,21058,-70
2019-09-15 11:57:30,5.10,2.67,26.20,99.90,369304,79,21578,-70
2019-09-15 11:58:07,4.53,2.70,26.10,99.90,369502,79,21172,-70
2019-09-15 11:58:44,3.40,2.40,26.20,99.90,369104,79,21598,-70
2019-09-15 11:59:21,2.75,2.52,26.20,99.90,369284,79,21179,-70
2019-09-15 11:59:58,2.40,2.17,26.40,99.90,369193,79,21055,-70
2019-09-15 12:00:35,3.45,2.62,26.50,99.90,369308,79,21118,-70
2019-09-15 12:01:12,2.20,2.10,26.50,99.90,369384,79,21607,-70
2019-09-15 12:01:49,4.37,2.52,26.40,99.90,369182,79,21512,-70
2019-09-15 12:02:26,5.55,2.30,26.50,99.90,369362,79,21067,-70
2019-09-15 12:03:02,3.35,2.72,26.60,99.90,369238,79,21062,-70
2019-09-15 12:03:39,3.22,2.35,26.70,99.90,369037,79,21279,-70
2019-09-15 12:04:17,2.40,2.20,26.60,99.90,369417,79,21125,-70
2019-09-15 12:04:54,6.45,2.45,26.60,99.90,369333,79,21489,-70
2019-09-15 12:05:31,3.87,2.35,26.60,99.90,369381,79,21129,-70
2019-09-15 12:06:08,2.70,2.45,26.70,99.90,369425,79,21059,-70
2019-09-15 12:06:44,2.77,2.33,26.80,99.90,369267,79,21524,-70
2019-09-15 12:07:21,3.85,2.58,26.60,99.90,369013,79,21508,-70
2019-09-15 12:07:58,3.22,2.35,26.70,99.90,369520,79,21054,-70
2019-09-15 12:08:35,2.62,2.40,26.70,99.90,369493,79,21082,-70
2019-09-15 12:09:12,7.30,2.30,26.80,99.90,369197,79,21067,-70
2019-09-15 12:09:49,3.02,2.45,26.80,99.90,369376,79,21184,-70
2019-09-15 12:10:26,4.90,2.47,26.80,99.90,369298,79,21086,-70
2019-09-15 12:11:03,2.62,2.17,26.80,99.90,369248,79,21122,-70
2019-09-15 12:11:40,4.17,2.70,26.80,99.90,369290,79,21626,-70
2019-09-15 12:12:16,3.50,1.92,26.30,99.90,369033,79,21054,-70
2019-09-15 12:12:55,2.67,2.30,26.20,99.90,369146,79,21520,-70
2019-09-15 12:13:32,3.87,2.12,26.20,99.90,368381,79,21062,-70
2019-09-15 12:14:08,3.08,2.50,26.40,99.90,369014,79,21469,-70
2019-09-15 12:14:46,3.33,2.40,26.60,99.90,368997,78,21594,-70
2019-09-15 12:15:23,3.02,2.40,26.60,99.90,369492,79,21121,-70
2019-09-15 12:15:59,5.70,2.20,26.80,99.90,369361,79,21461,-70
2019-09-15 12:16:36,2.15,1.95,26.70,99.90,369079,79,21723,-70
2019-09-15 12:17:13,4.20,1.90,27.00,99.90,369232,79,21063,-71
2019-09-15 12:17:50,4.22,2.02,27.30,99.90,369394,79,21022,-71
2019-09-15 12:18:27,2.20,2.00,27.40,99.90,369205,79,21035,-70
2019-09-15 12:19:04,2.20,1.67,27.30,99.90,369248,79,21129,-70
2019-09-15 12:19:41,3.87,2.22,27.70,99.90,368972,79,21196,-70
2019-09-15 12:20:18,3.02,2.20,27.50,99.90,369107,79,21023,-70
2019-09-15 12:20:55,3.40,2.58,27.30,99.90,369353,79,21516,-70
2019-09-15 12:21:32,2.47,2.27,27.30,99.90,369445,79,21819,-70
2019-09-15 12:22:09,2.87,2.02,27.30,99.90,368960,79,21157,-70
2019-09-15 12:22:46,2.30,2.08,27.50,99.90,369444,79,21133,-71
2019-09-15 12:23:23,5.95,2.00,27.80,99.90,369337,79,21035,-70
2019-09-15 12:24:00,3.62,2.12,27.40,99.90,369118,79,21102,-70
2019-09-15 12:24:37,3.80,2.50,27.40,99.90,369179,78,21520,-70
2019-09-15 12:25:13,5.03,1.95,27.00,99.90,369204,79,21027,-70
2019-09-15 12:25:50,3.77,2.37,27.10,99.90,369160,79,21211,-70
2019-09-15 12:26:28,2.22,1.92,27.20,99.90,369361,79,21058,-70
2019-09-15 12:27:04,3.55,2.33,27.30,99.90,369392,79,21133,-71
2019-09-15 12:27:41,3.47,1.98,27.60,99.90,369016,79,21035,-70
2019-09-15 12:28:18,3.22,2.27,27.60,99.90,369492,79,21634,-70
2019-09-15 12:28:55,2.25,2.00,27.50,99.90,369516,79,21120,-70
2019-09-15 12:29:32,2.35,2.15,27.60,99.90,369267,79,21149,-70
2019-09-15 12:30:10,4.28,2.50,27.70,99.90,369536,79,21132,-71
2019-09-15 12:30:46,5.85,2.30,27.60,99.90,369352,79,21117,-70
2019-09-15 12:31:23,2.58,2.20,27.10,99.90,369093,79,21063,-70
2019-09-15 12:32:00,2.47,2.00,27.20,99.90,369179,79,21528,-70
2019-09-15 12:32:37,2.80,2.60,27.30,99.90,369124,79,21102,-70
2019-09-15 12:33:14,2.60,2.40,27.40,99.90,369182,79,21176,-70
2019-09-15 12:33:51,3.35,2.50,27.30,99.90,369195,79,21508,-70
2019-09-15 12:34:27,4.37,2.33,27.30,99.90,369104,79,21114,-70
2019-09-15 12:35:04,2.12,1.72,27.50,99.90,369123,79,21046,-71
2019-09-15 12:35:42,2.15,1.85,27.50,99.90,369426,79,21815,-69
2019-09-15 12:36:18,3.33,1.87,27.60,99.90,369527,79,21054,-70
2019-09-15 12:36:55,2.22,1.92,27.70,99.90,369141,79,21158,-70
2019-09-15 12:37:32,2.35,2.00,27.90,99.90,369419,79,21585,-70
2019-09-15 12:38:09,2.33,2.05,28.10,99.90,370068,78,21207,-71
2019-09-15 12:38:46,2.17,2.00,28.30,99.90,373564,78,21212,-70
2019-09-15 12:39:23,2.15,1.98,28.30,99.90,373513,78,21088,-70
2019-09-15 12:40:00,6.30,2.10,28.10,99.90,373732,78,21560,-70
2019-09-15 12:40:37,2.85,2.00,27.80,99.90,373495,78,21075,-70
2019-09-15 12:41:14,2.30,2.10,27.60,99.90,373463,78,21636,-70
2019-09-15 12:41:50,3.05,2.10,27.90,99.90,373461,78,21130,-70
2019-09-15 12:42:27,1.90,1.80,27.80,99.90,373275,78,21123,-70
2019-09-15 12:43:04,4.50,2.00,27.80,99.90,373701,78,21122,-70
2019-09-15 12:43:41,3.25,2.30,27.80,99.90,373725,78,21122,-70
2019-09-15 12:44:18,6.20,2.70,27.70,99.90,373509,78,21208,-70
2019-09-15 12:44:55,5.35,2.20,27.60,99.90,373529,78,21634,-70
2019-09-15 12:45:31,2.20,2.00,27.30,99.90,373510,78,21196,-70
2019-09-15 12:46:08,1.92,1.72,27.30,99.90,373361,78,21063,-69
2019-09-15 12:46:46,4.85,1.82,27.40,99.90,373827,78,21215,-69
2019-09-15 12:47:23,2.22,1.87,27.70,99.90,373805,78,22211,-69
2019-09-15 12:48:00,2.00,1.75,28.00,99.90,373339,78,21677,-70
2019-09-15 12:48:37,3.22,2.08,28.20,99.90,373579,78,21169,-70
2019-09-15 12:49:14,2.80,1.98,28.40,99.90,373666,78,21517,-70
2019-09-15 12:49:51,3.70,2.20,28.40,99.90,373553,78,21592,-70
2019-09-15 12:50:28,3.67,2.00,28.30,99.90,373483,78,21130,-70
2019-09-15 12:51:04,3.10,1.52,28.40,99.90,373471,78,21529,-70
2019-09-15 12:51:42,5.37,2.27,28.50,99.90,373193,78,22181,-70
2019-09-15 12:52:19,2.67,1.92,28.60,99.90,373470,78,21135,-69
2019-09-15 12:52:55,3.15,1.77,28.70,99.90,373336,78,21382,-69
2019-09-15 12:53:32,3.08,1.87,28.80,99.90,373319,78,21189,-69
2019-09-15 12:54:09,3.65,1.95,29.00,99.90,373627,78,21189,-69
2019-09-15 12:54:46,2.47,1.62,28.90,99.90,373602,77,21138,-70
2019-09-15 12:55:23,3.77,1.75,29.10,99.90,373365,78,21146,-69
2019-09-15 12:56:00,2.10,1.70,28.90,99.90,373662,78,21662,-69
2019-09-15 12:56:36,2.15,1.80,28.60,99.90,373776,78,21063,-70
2019-09-15 12:57:13,3.33,1.80,28.90,99.90,373380,78,21153,-69
2019-09-15 12:57:50,3.72,1.90,29.00,99.90,373741,78,21572,-70
2019-09-15 12:58:27,2.52,2.10,29.20,99.90,373714,78,21111,-70
2019-09-15 12:59:04,1.90,1.80,29.50,99.90,373583,78,21145,-70
2019-09-15 12:59:41,1.87,1.70,29.60,99.90,373539,78,21674,-70
2019-09-15 13:00:18,2.05,1.90,29.60,99.90,373619,78,21072,-70
2019-09-15 13:00:55,4.47,1.90,29.40,99.90,373380,78,21142,-70
2019-09-15 13:01:32,2.15,1.70,28.70,99.90,373594,78,21619,-70
2019-09-15 13:02:08,3.98,2.05,28.40,99.90,373715,78,21165,-70
2019-09-15 13:02:45,2.70,1.65,28.60,99.90,373283,78,21138,-70
2019-09-15 13:03:22,2.62,1.65,28.80,99.90,373637,78,21142,-70
2019-09-15 13:03:59,3.12,1.47,28.80,99.90,373733,78,21117,-70
2019-09-15 13:04:36,2.50,1.98,29.00,99.90,373460,77,21212,-70
2019-09-15 13:05:13,2.50,1.80,29.20,99.90,373494,78,21655,-70
2019-09-15 13:05:49,3.98,1.65,29.30,99.90,373611,78,21099,-70
2019-09-15 13:06:27,2.40,1.57,29.40,99.90,373378,78,21123,-70
2019-09-15 13:07:03,3.37,1.75,29.30,99.90,373574,78,21192,-70
2019-09-15 13:07:40,1.95,1.80,28.80,99.90,373540,78,21205,-70
2019-09-15 13:08:17,3.83,1.82,28.80,99.90,373319,78,21185,-70
2019-09-15 13:08:54,1.72,1.62,28.70,99.90,373623,78,21537,-70
2019-09-15 13:09:31,2.92,1.98,28.40,99.90,373599,78,21201,-70
2019-09-15 13:10:08,2.05,1.55,28.70,99.90,373411,78,21115,-70
2019-09-15 13:10:45,3.02,1.60,29.00,99.90,373629,78,21091,-70
2019-09-15 13:11:21,3.87,2.08,29.10,99.90,373402,78,21200,-70
2019-09-15 13:11:58,3.08,1.77,29.00,99.90,373400,78,21071,-70
2019-09-15 13:12:35,4.53,1.90,29.00,99.90,373678,78,21607,-70
2019-09-15 13:13:12,3.35,1.60,28.80,99.90,373760,78,21196,-70
2019-09-15 13:13:49,5.60,1.90,28.70,99.90,373559,78,21067,-70
2019-09-15 13:14:26,3.05,1.60,28.60,99.90,373463,78,21650,-70
2019-09-15 13:15:02,4.53,1.45,28.90,99.90,373608,78,21138,-70
2019-09-15 13:15:40,1.75,1.40,29.10,99.90,373351,78,21114,-70
2019-09-15 13:16:17,2.95,1.67,29.30,99.90,373580,78,21482,-70
2019-09-15 13:16:53,2.02,1.70,29.70,99.90,373608,78,21059,-70
2019-09-15 13:17:31,3.80,1.60,30.00,99.90,373370,78,21185,-70
2019-09-15 13:18:08,3.33,1.70,30.00,99.90,367922,80,21138,-70
2019-09-15 13:18:45,2.98,1.92,30.00,99.90,367834,80,21115,-70
2019-09-15 13:19:22,1.75,1.65,30.10,99.90,367735,80,21694,-70
2019-09-15 13:19:59,1.98,1.75,30.30,99.90,371479,78,21071,-70
2019-09-15 13:20:36,4.15,2.12,30.30,99.90,373426,78,21110,-69
2019-09-15 13:21:15,5.40,2.00,29.90,99.90,373745,78,21138,-69
2019-09-15 13:21:53,4.10,2.00,29.90,99.90,372969,78,21111,-70
2019-09-15 13:22:31,3.85,1.82,29.80,99.90,367504,80,21614,-69
2019-09-15 13:23:09,3.98,2.00,29.80,99.90,367671,80,21153,-70
2019-09-15 13:23:47,3.55,1.80,29.70,99.90,363008,80,21158,-69
2019-09-15 13:24:25,2.27,1.60,29.70,99.90,366236,80,21142,-70
2019-09-15 13:25:02,2.62,2.00,30.00,99.90,367919,80,21087,-70
2019-09-15 13:25:39,4.58,1.70,29.80,99.90,363709,80,21091,-69
2019-09-15 13:26:16,2.27,1.82,29.90,99.90,374116,78,21127,-70
2019-09-15 13:26:53,2.27,1.80,30.10,99.90,374303,78,21139,-69
2019-09-15 13:27:30,5.80,1.98,30.20,99.90,373292,78,21188,-70
2019-09-15 13:28:07,1.60,1.50,30.40,99.90,373704,78,21219,-70
2019-09-15 13:28:43,4.65,1.77,30.40,99.90,373565,78,21150,-70
2019-09-15 13:29:20,2.52,1.60,30.20,99.90,373121,78,21126,-70
2019-09-15 13:29:57,3.80,1.92,29.60,99.90,373664,78,21071,-69
2019-09-15 13:30:34,2.55,1.90,29.40,99.90,373728,78,21576,-69
2019-09-15 13:31:11,5.83,1.72,29.60,99.90,373434,78,21131,-70
2019-09-15 13:31:48,2.50,1.77,29.60,99.90,373501,78,21631,-70
2019-09-15 13:32:24,2.08,1.65,29.60,99.90,373497,78,21184,-70
2019-09-15 13:33:01,2.20,2.00,29.70,99.90,373279,78,21076,-70
2019-09-15 13:33:39,2.37,2.02,29.50,99.90,373722,78,21076,-70
2019-09-15 13:34:15,3.83,1.90,29.20,99.90,373843,78,21611,-70
2019-09-15 13:34:52,2.35,2.02,29.10,99.90,372981,77,21099,-70
2019-09-15 13:35:29,2.22,1.80,28.80,99.90,373626,78,21189,-70
2019-09-15 13:36:06,3.50,1.87,28.70,99.90,373736,78,21091,-69
2019-09-15 13:36:43,5.12,1.90,28.90,99.90,373585,78,21137,-69
2019-09-15 13:37:20,2.35,1.72,29.00,99.90,373582,78,21172,-69
2019-09-15 13:37:57,3.83,1.50,29.00,99.90,373728,78,21130,-69
2019-09-15 13:38:34,2.60,1.52,29.10,99.90,373424,78,21072,-70
2019-09-15 13:39:12,1.82,1.50,29.10,99.90,373619,78,21158,-70
2019-09-15 13:39:48,1.87,1.77,29.40,99.90,374065,78,21583,-69
2019-09-15 13:40:25,4.20,1.80,29.50,99.90,373260,78,21671,-70
2019-09-15 13:41:03,1.77,1.32,29.70,99.90,373647,78,21079,-70
2019-09-15 13:41:39,3.12,1.30,29.70,99.90,373809,78,21106,-69
2019-09-15 13:42:17,4.47,1.50,29.80,99.90,373317,78,21083,-69
2019-09-15 13:42:54,4.47,1.62,29.90,99.90,373649,78,21735,-69
2019-09-15 13:43:30,2.85,1.35,29.90,99.60,373631,78,21079,-69
2019-09-15 13:44:08,1.72,1.32,30.00,98.50,373222,78,21087,-70
2019-09-15 13:44:45,1.72,1.35,30.00,99.10,373537,77,21611,-70
2019-09-15 13:45:21,2.47,1.42,30.20,98.70,373470,78,21079,-69
2019-09-15 13:45:58,3.35,1.45,30.00,98.50,373370,78,21131,-69
2019-09-15 13:46:35,8.33,1.60,29.80,98.70,373773,78,21064,-69
2019-09-15 13:47:12,4.95,1.72,29.70,99.60,373692,78,21111,-70
2019-09-15 13:47:49,2.27,1.40,29.70,99.70,373638,78,21059,-69
2019-09-15 13:48:26,1.35,1.25,29.70,99.90,373499,78,21115,-69
2019-09-15 13:49:02,2.77,1.40,29.50,99.70,373650,78,21513,-70
2019-09-15 13:49:40,6.00,1.67,29.30,99.70,373347,78,21783,-69
2019-09-15 13:50:17,1.55,1.45,29.30,99.90,373780,78,21035,-70
2019-09-15 13:50:54,3.92,1.50,28.90,99.90,373671,78,21099,-70
2019-09-15 13:51:31,1.77,1.40,28.70,99.90,373424,78,21118,-69
2019-09-15 13:52:08,2.12,1.65,28.60,99.90,373531,78,21639,-69
2019-09-15 13:52:44,2.08,1.70,28.20,99.90,373784,78,21133,-69
2019-09-15 13:53:21,3.08,1.65,28.00,99.90,373169,78,21067,-70
2019-09-15 13:53:58,2.95,1.42,28.00,99.90,373676,78,21129,-69
2019-09-15 13:54:35,2.12,1.40,28.00,99.90,373745,77,21141,-69
2019-09-15 13:55:12,6.42,1.80,28.00,99.90,373519,78,21091,-69
2019-09-15 13:55:49,3.27,1.50,28.00,99.90,373453,78,21225,-70
2019-09-15 13:56:25,1.92,1.42,27.90,99.90,373577,78,21123,-70
2019-09-15 13:57:02,1.65,1.37,27.80,99.90,373413,78,21174,-70
2019-09-15 13:57:40,2.17,1.45,27.70,99.90,373468,78,21123,-70
2019-09-15 13:58:16,4.30,1.70,27.60,99.90,373623,78,21454,-70
2019-09-15 13:58:53,2.52,1.57,27.60,99.90,373428,78,21514,-70
2019-09-15 13:59:30,2.27,1.70,27.70,99.90,373605,78,21103,-69
2019-09-15 14:00:07,2.00,1.50,27.70,99.90,373674,78,21099,-70
2019-09-15 14:00:44,3.17,1.60,27.50,99.90,373713,78,21133,-70
2019-09-15 14:01:21,1.98,1.55,27.20,99.90,373651,78,21141,-70
2019-09-15 14:01:58,4.05,1.70,27.10,99.90,373681,78,21134,-69
2019-09-15 14:02:35,2.12,1.60,27.00,99.90,373455,78,21221,-69
2019-09-15 14:03:12,2.35,1.30,26.90,99.90,373525,78,21063,-69
2019-09-15 14:03:49,1.77,1.67,26.90,99.90,373700,78,21075,-70
2019-09-15 14:04:26,2.62,1.35,26.80,99.90,373365,78,21184,-70
2019-09-15 14:05:03,2.40,1.70,26.70,99.90,373543,78,21564,-70
2019-09-15 14:05:40,1.60,1.30,26.80,99.90,373585,78,21185,-69
2019-09-15 14:06:17,2.75,1.60,26.80,99.90,373381,78,21201,-69
2019-09-15 14:06:54,3.20,1.37,26.50,99.90,373782,78,21059,-70
2019-09-15 14:07:30,2.65,1.42,26.30,99.90,373670,78,21127,-70
2019-09-15 14:08:07,3.47,1.72,26.20,99.90,373233,78,21064,-70
2019-09-15 14:08:44,2.37,1.30,26.30,99.90,373708,78,21075,-69
2019-09-15 14:09:21,3.58,1.70,26.00,99.90,373752,78,21556,-70
2019-09-15 14:09:58,2.17,1.30,26.10,99.90,373489,78,21514,-69
2019-09-15 14:10:35,4.22,1.67,26.10,99.90,373798,78,21672,-70
2019-09-15 14:11:12,2.62,1.50,26.00,99.90,373859,78,21660,-70
2019-09-15 14:11:49,1.90,1.30,26.00,99.90,373323,78,21522,-70
2019-09-15 14:12:27,1.50,1.40,26.00,99.90,374156,78,21083,-69
2019-09-15 14:13:04,2.20,1.60,26.00,99.90,374376,78,21655,-70
2019-09-15 14:13:41,1.72,1.55,26.00,99.90,374137,78,21138,-70
2019-09-15 14:14:18,2.33,1.40,25.90,99.90,374171,78,21138,-70
2019-09-15 14:14:54,3.30,1.50,25.80,99.90,373714,78,21111,-69
2019-09-15 14:15:31,2.45,1.72,25.70,99.90,373255,78,21071,-69
2019-09-15 14:16:09,2.47,1.50,25.80,99.90,373615,78,21478,-69
2019-09-15 14:16:46,1.90,1.40,25.80,99.90,373644,78,21630,-69
2019-09-15 14:17:23,4.85,1.67,25.80,99.90,373082,78,21651,-69
2019-09-15 14:18:00,1.60,1.20,25.90,99.90,373625,78,21055,-70
2019-09-15 14:18:36,2.08,1.77,26.00,99.90,373599,78,21200,-70
2019-09-15 14:19:14,1.77,1.30,26.00,99.90,373363,78,21028,-69
2019-09-15 14:19:51,1.45,1.30,26.00,99.90,373760,78,21142,-70
2019-09-15 14:20:27,1.70,1.60,26.00,99.90,373256,78,21615,-70
2019-09-15 14:21:04,1.80,1.40,26.00,99.90,373284,78,21482,-70
2019-09-15 14:21:42,2.60,1.47,26.00,99.90,373792,78,21111,-70
2019-09-15 14:22:18,3.10,1.40,26.00,99.90,373577,78,21060,-70
2019-09-15 14:22:55,1.77,1.40,25.90,99.90,373367,78,21099,-69
2019-09-15 14:23:36,1.50,1.40,25.90,99.90,373558,78,21071,-70
2019-09-15 14:24:12,3.62,1.82,25.90,99.90,367797,80,21130,-69
2019-09-15 14:24:50,1.45,1.30,25.90,99.90,367488,78,21182,-69
2019-09-15 14:25:29,1.95,1.62,25.90,99.90,367697,80,21100,-70
2019-09-15 14:26:06,2.22,1.60,25.80,99.90,372277,78,21200,-70
2019-09-15 14:26:43,3.45,1.47,25.70,99.90,373372,78,21068,-70
2019-09-15 14:27:20,1.72,1.30,25.70,99.90,373375,78,21547,-70
2019-09-15 14:27:56,1.57,1.47,25.70,99.90,373469,78,21106,-70
2019-09-15 14:28:33,2.02,1.30,25.70,99.90,373039,78,21111,-70
2019-09-15 14:29:10,3.00,1.50,25.70,99.90,373689,78,21067,-70
2019-09-15 14:29:47,3.40,1.45,25.70,99.90,373714,78,21099,-70
2019-09-15 14:30:24,4.28,1.60,25.70,99.90,373412,78,21141,-70
2019-09-15 14:31:01,1.77,1.42,25.70,99.90,373497,78,21584,-70
2019-09-15 14:31:37,2.25,1.50,25.80,99.90,373564,78,21115,-70
2019-09-15 14:32:14,2.50,1.45,25.70,99.90,373280,78,21233,-70
2019-09-15 14:32:52,2.35,1.72,25.60,99.90,373597,78,22139,-71
2019-09-15 14:33:28,1.62,1.52,25.50,99.90,373637,78,21121,-70
2019-09-15 14:34:05,1.67,1.57,25.60,99.90,373377,78,21135,-70
2019-09-15 14:34:42,3.83,1.70,25.50,99.90,373542,77,21086,-70
2019-09-15 14:35:20,1.90,1.70,25.50,99.90,373649,78,21067,-69
2019-09-15 14:35:57,2.35,1.50,25.50,99.90,373763,78,21221,-70
2019-09-15 14:36:34,2.10,1.40,25.50,99.90,373389,78,21134,-70
2019-09-15 14:37:10,3.52,1.50,25.50,99.90,373453,78,21201,-69
2019-09-15 14:37:47,2.02,1.40,25.50,99.90,373270,78,21064,-70
2019-09-15 14:38:24,2.77,1.50,25.50,99.90,373652,78,21197,-69
2019-09-15 14:39:01,4.03,1.40,25.40,99.90,373698,78,21103,-70
2019-09-15 14:39:38,1.47,1.37,25.50,99.90,373478,78,21632,-70
2019-09-15 14:40:15,3.33,1.50,25.50,99.90,373481,78,21123,-69
2019-09-15 14:40:52,2.72,1.40,25.50,99.90,373558,78,21067,-70
2019-09-15 14:41:29,4.45,1.37,25.50,99.90,373260,78,21068,-69
2019-09-15 14:42:06,1.77,1.35,25.50,99.90,373511,78,21155,-70
2019-09-15 14:42:42,3.27,1.72,25.40,99.90,373531,78,21552,-70
2019-09-15 14:43:19,3.70,1.30,25.50,99.90,373381,78,21477,-70
2019-09-15 14:43:57,4.87,1.30,25.50,99.90,373726,78,21460,-69
2019-09-15 14:44:33,1.57,1.47,25.50,99.90,373371,77,21138,-70
2019-09-15 14:45:10,4.15,1.80,25.50,99.90,373371,78,21059,-69
2019-09-15 14:45:47,1.80,1.35,25.50,99.90,373629,78,21035,-69
2019-09-15 14:46:24,2.02,1.40,25.40,99.90,373551,78,21221,-69
2019-09-15 14:47:01,3.92,1.47,25.40,99.90,373567,78,21122,-69
2019-09-15 14:47:38,1.98,1.42,25.40,99.90,373568,78,21466,-69
2019-09-15 14:48:14,1.65,1.30,25.50,99.90,373563,78,21115,-70
2019-09-15 14:48:51,4.05,1.60,25.50,99.90,373255,78,21067,-69
2019-09-15 14:49:30,3.35,1.60,25.50,99.90,373712,78,21142,-70
2019-09-15 14:50:06,3.55,1.72,25.50,99.90,374193,78,21217,-69
2019-09-15 14:50:43,1.40,1.22,25.50,99.90,373397,78,21035,-70
2019-09-15 14:51:20,5.42,1.90,25.50,99.90,373714,78,21154,-69
2019-09-15 14:51:57,2.65,1.60,25.50,99.90,373814,78,21137,-70
2019-09-15 14:52:34,1.67,1.30,25.40,99.90,373303,78,21040,-70
2019-09-15 14:53:11,3.67,1.57,25.40,99.90,373459,78,21588,-69
2019-09-15 14:53:48,2.95,1.60,25.30,99.90,373554,78,21138,-69
2019-09-15 14:54:25,4.05,1.50,25.20,99.90,373262,78,21175,-70
2019-09-15 14:55:02,1.82,1.35,25.20,99.90,373549,78,21068,-70
2019-09-15 14:55:38,2.77,1.80,25.30,99.90,373591,78,21239,-70
2019-09-15 14:56:15,3.27,1.45,25.30,99.90,373162,78,21035,-70
2019-09-15 14:56:52,1.67,1.32,25.30,99.90,373854,78,21517,-70
2019-09-15 14:57:29,1.50,1.40,25.30,99.90,373372,78,21125,-70
2019-09-15 14:58:06,1.47,1.22,25.30,99.90,373565,78,21035,-70
2019-09-15 14:58:43,2.65,1.20,25.30,99.90,373490,78,21138,-70
2019-09-15 14:59:19,2.08,1.40,25.30,99.90,373545,78,21129,-70
2019-09-15 14:59:56,1.52,1.22,25.30,99.90,373294,78,21032,-70
2019-09-15 15:00:33,4.53,1.50,25.40,99.90,373745,78,21517,-70
2019-09-15 15:01:10,1.40,1.30,25.40,99.90,373763,78,21127,-70
2019-09-15 15:01:47,2.40,1.40,25.40,99.90,373607,78,21031,-70
2019-09-15 15:02:24,3.65,1.55,25.50,99.90,373430,78,21094,-70
2019-09-15 15:03:00,2.52,1.60,25.50,99.90,373524,78,21130,-70
2019-09-15 15:03:37,2.30,1.55,25.60,99.90,373266,78,21119,-70
2019-09-15 15:04:14,2.08,1.45,25.60,99.90,373718,78,21115,-70
2019-09-15 15:04:51,1.70,1.40,25.70,99.90,373708,77,21111,-70
2019-09-15 15:05:28,2.40,1.47,25.70,99.90,373303,78,21540,-70
2019-09-15 15:06:05,2.98,1.27,25.70,99.90,373659,78,21091,-70
2019-09-15 15:06:42,4.37,1.47,25.80,99.90,373646,78,21561,-70
2019-09-15 15:07:19,1.50,1.40,25.80,99.90,373408,78,21567,-70
2019-09-15 15:07:56,1.57,1.30,25.90,99.90,373805,78,21129,-70
2019-09-15 15:08:32,3.67,1.67,25.80,99.90,373646,78,21138,-70
2019-09-15 15:09:09,1.60,1.50,25.90,99.90,373483,78,21067,-70
2019-09-15 15:09:46,3.02,1.47,25.90,99.90,373699,78,21208,-70
2019-09-15 15:10:23,1.37,1.27,25.90,99.90,373770,78,21145,-70
2019-09-15 15:11:00,1.87,1.50,25.90,99.90,373446,78,21149,-70
2019-09-15 15:11:37,1.82,1.50,25.90,99.90,373464,78,21658,-70
2019-09-15 15:12:13,1.50,1.40,26.00,99.90,373543,78,21118,-70
2019-09-15 15:12:50,3.95,1.52,26.10,99.90,373304,78,21064,-70
2019-09-15 15:13:27,2.15,1.70,26.20,99.90,373669,78,21205,-70
2019-09-15 15:14:04,6.58,2.22,26.20,99.90,373760,78,21111,-70
2019-09-15 15:14:41,1.80,1.70,26.30,99.90,373285,77,21134,-70
2019-09-15 15:15:18,1.35,1.25,26.40,99.90,373550,78,21489,-70
2019-09-15 15:15:55,1.72,1.37,26.50,99.90,373617,78,21126,-70
2019-09-15 15:16:32,3.90,1.62,26.40,99.90,373342,78,21208,-70
2019-09-15 15:17:09,1.87,1.40,26.40,99.90,373795,78,21035,-71
2019-09-15 15:17:45,1.82,1.60,26.40,99.90,373699,78,21474,-70
2019-09-15 15:18:22,2.95,1.62,26.40,99.90,373306,78,21666,-71
2019-09-15 15:19:00,2.08,1.37,26.40,99.90,373840,78,21177,-70
2019-09-15 15:19:36,1.45,1.35,26.40,99.90,373784,78,21115,-70
2019-09-15 15:20:13,1.60,1.32,26.30,99.90,373388,78,21576,-70
2019-09-15 15:20:50,2.17,1.60,26.30,99.90,373692,78,21176,-70
2019-09-15 15:21:27,1.60,1.50,26.30,99.90,373769,78,21614,-70
2019-09-15 15:22:04,1.62,1.42,26.30,99.90,373516,78,21573,-70
2019-09-15 15:22:42,3.77,1.50,26.10,99.90,373618,78,21106,-70
2019-09-15 15:23:18,2.77,1.60,26.10,99.90,373580,78,21446,-70
2019-09-15 15:23:55,2.50,1.52,26.00,99.90,373369,78,21683,-70
2019-09-15 15:24:33,1.77,1.67,26.00,99.90,373750,77,21083,-70
2019-09-15 15:25:10,2.35,1.45,26.00,99.90,373779,78,21087,-70
2019-09-15 15:25:47,1.90,1.40,26.00,99.90,373365,78,21068,-70
2019-09-15 15:26:24,1.62,1.52,25.90,99.90,373583,78,21671,-70
2019-09-15 15:27:00,1.35,1.25,25.70,99.90,373682,78,21553,-70
2019-09-15 15:27:37,3.02,1.50,25.80,99.90,373302,78,21462,-70
2019-09-15 15:28:15,1.60,1.37,25.70,99.90,373902,78,21142,-70
2019-09-15 15:28:51,1.77,1.40,25.80,99.90,373684,78,21122,-70
2019-09-15 15:29:28,2.25,1.65,25.80,99.90,373330,78,21160,-70
2019-09-15 15:30:05,3.67,1.50,25.80,99.90,373685,78,21150,-70
2019-09-15 15:30:42,1.75,1.60,25.90,99.90,373697,78,21541,-70
2019-09-15 15:31:19,1.40,1.30,25.90,99.90,373364,78,21524,-70
2019-09-15 15:31:56,2.05,1.30,25.90,99.90,373698,78,21141,-70
2019-09-15 15:32:32,1.95,1.60,25.90,99.90,373705,78,21509,-70
2019-09-15 15:33:09,1.95,1.80,25.90,99.90,373069,78,21518,-70
2019-09-15 15:33:46,3.10,1.80,26.00,99.90,373621,78,21119,-70
2019-09-15 15:34:23,2.62,1.80,26.00,99.90,373680,78,21079,-70
2019-09-15 15:35:00,2.52,1.82,26.00,99.90,373491,78,21141,-70
2019-09-15 15:35:37,4.22,1.47,26.00,99.90,373416,78,21119,-70
2019-09-15 15:36:13,5.75,1.57,26.00,99.90,373436,78,21518,-70
2019-09-15 15:36:51,2.35,1.45,26.00,99.90,373360,78,21592,-70
2019-09-15 15:37:28,3.50,1.50,26.00,99.90,373508,78,21155,-70
2019-09-15 15:38:04,3.67,1.52,26.10,99.90,373613,78,21095,-70
2019-09-15 15:38:41,1.85,1.67,26.00,99.90,373440,78,21208,-70
2019-09-15 15:39:19,1.67,1.57,26.00,99.90,373618,78,21098,-70
2019-09-15 15:39:55,1.95,1.50,26.10,99.90,373659,78,21043,-70
2019-09-15 15:40:32,2.12,1.47,26.10,99.90,373372,78,21626,-70
2019-09-15 15:41:09,1.37,1.27,26.10,99.90,373660,78,21168,-70
2019-09-15 15:41:46,3.40,1.50,26.10,99.90,373662,78,21165,-70
2019-09-15 15:42:40,3.47,1.75,26.20,99.90,373378,78,21126,-70
2019-09-15 15:43:18,1.60,1.25,26.20,99.90,381732,77,21173,-70
2019-09-15 15:43:54,1.70,1.30,26.10,99.90,379901,77,21139,-70
2019-09-15 15:44:31,2.25,1.32,26.20,99.90,379387,77,21103,-70
2019-09-15 15:45:08,1.72,1.30,26.20,99.90,377735,78,21058,-70
2019-09-15 15:45:45,2.52,1.60,26.20,99.90,377685,78,21179,-70
2019-09-15 15:46:22,1.95,1.57,26.20,99.90,377671,78,21062,-70
2019-09-15 15:46:59,3.12,1.60,26.10,99.90,377990,78,21070,-70
2019-09-15 15:47:35,2.40,1.60,26.10,99.90,377861,78,21583,-70
2019-09-15 15:48:12,3.92,1.40,26.00,99.90,377759,78,21453,-70
2019-09-15 15:48:49,1.30,1.20,26.00,99.90,378013,78,21058,-70
2019-09-15 15:49:26,2.10,1.45,26.00,99.90,377959,78,21054,-70
2019-09-15 15:50:03,2.83,1.10,26.00,99.90,377769,78,21128,-70
2019-09-15 15:50:40,2.15,1.42,25.90,99.90,377989,78,21026,-70
2019-09-15 15:51:16,2.30,1.20,26.00,99.90,377962,78,21132,-70
2019-09-15 15:51:53,3.62,1.47,26.00,99.90,377565,78,21058,-70
2019-09-15 15:52:30,1.60,1.35,26.00,99.90,377942,78,21629,-70
2019-09-15 15:53:07,1.90,1.65,25.90,99.90,378106,78,21031,-70
2019-09-15 15:53:44,2.60,1.60,25.90,99.90,377789,78,21109,-70
2019-09-15 15:54:21,1.75,1.62,25.90,99.90,377839,78,21039,-70
2019-09-15 15:54:58,2.33,1.47,25.90,99.90,377879,78,21584,-70
2019-09-15 15:55:35,1.87,1.40,25.90,99.90,377844,78,21102,-70
2019-09-15 15:56:12,5.40,1.82,25.90,99.90,377855,78,21054,-70
2019-09-15 15:56:49,4.75,1.67,25.80,99.90,377646,78,21027,-70
2019-09-15 15:57:26,2.10,1.50,25.70,99.90,377680,78,21120,-70
2019-09-15 15:58:03,3.58,1.67,25.70,99.90,378013,78,21117,-70
2019-09-15 15:58:39,2.10,1.70,25.70,99.90,377804,78,21113,-70
2019-09-15 15:59:16,1.95,1.70,25.60,99.90,377654,78,21062,-70
2019-09-15 15:59:54,1.77,1.65,25.70,99.90,378214,78,21058,-70
2019-09-15 16:00:31,6.17,1.82,25.70,99.90,378009,78,21164,-70
2019-09-15 16:01:08,1.80,1.50,25.70,99.90,377744,78,21065,-70
2019-09-15 16:01:45,2.20,1.70,25.70,99.90,377944,78,21597,-70
2019-09-15 16:02:22,3.17,1.40,25.70,99.90,377858,78,21132,-69
2019-09-15 16:02:59,2.45,1.40,25.70,99.90,377551,78,21086,-69
2019-09-15 16:03:39,2.55,1.60,25.70,99.90,378008,78,21200,-70
2019-09-15 16:04:16,2.27,1.40,25.70,99.90,378852,78,21765,-69
2019-09-15 16:04:53,4.90,1.67,25.80,99.90,377819,78,21191,-69
2019-09-15 16:05:31,1.70,1.52,25.80,99.90,377876,78,21059,-69
2019-09-15 16:06:08,2.87,1.47,25.80,99.90,377995,78,21516,-70
2019-09-15 16:06:45,4.30,1.60,25.80,99.90,377824,78,21058,-70
2019-09-15 16:07:22,3.25,1.60,25.60,99.90,377772,78,21121,-70
2019-09-15 16:07:58,2.98,1.60,25.70,99.90,378004,78,21050,-70
2019-09-15 16:08:36,2.40,1.70,25.70,99.90,377602,78,21496,-70
2019-09-15 16:09:13,3.15,1.50,25.80,99.90,377886,78,21693,-70
2019-09-15 16:09:49,3.22,1.70,25.80,99.90,377958,78,21054,-70
2019-09-15 16:10:26,2.60,1.67,25.70,99.90,377628,78,21136,-69
2019-09-15 16:11:03,2.85,1.30,25.80,99.90,377948,78,21580,-69
2019-09-15 16:11:40,2.17,1.55,25.80,99.90,378023,78,21118,-69
2019-09-15 16:12:17,1.82,1.60,25.90,99.90,377814,78,21213,-70
2019-09-15 16:12:54,1.45,1.35,25.90,99.90,377814,78,21187,-70
2019-09-15 16:13:30,4.17,1.75,26.00,99.90,377547,78,21140,-70
2019-09-15 16:14:07,1.72,1.20,26.00,99.90,377688,78,21136,-70
2019-09-15 16:14:45,2.40,1.52,26.00,99.90,377823,78,21512,-69
2019-09-15 16:15:21,1.50,1.30,26.10,99.90,377855,78,21439,-70
2019-09-15 16:15:58,4.85,1.25,26.10,99.90,377714,78,21140,-70
2019-09-15 16:16:35,2.15,1.52,26.20,99.90,377665,78,21668,-69
2019-09-15 16:17:12,2.22,1.50,26.30,99.90,377945,78,21050,-69
2019-09-15 16:17:49,1.82,1.70,26.40,99.90,377477,78,21122,-70
2019-09-15 16:18:26,4.35,1.65,26.40,99.90,377956,78,21132,-70
2019-09-15 16:19:02,1.85,1.60,26.40,99.90,377893,78,21136,-69
2019-09-15 16:19:39,2.95,1.40,26.40,99.90,377514,78,21023,-69
2019-09-15 16:20:16,2.15,1.55,26.50,99.90,378005,78,21815,-70
2019-09-15 16:20:53,3.27,1.50,26.40,99.90,378059,78,21098,-69
2019-09-15 16:21:30,2.62,1.40,26.50,99.90,377741,78,21022,-69
2019-09-15 16:22:08,3.33,1.50,26.40,99.90,377783,78,21176,-69
2019-09-15 16:22:44,1.52,1.32,26.60,99.90,377993,78,21106,-69
2019-09-15 16:23:21,1.60,1.40,26.70,99.90,377489,78,21145,-69
2019-09-15 16:23:58,3.15,1.47,26.70,99.90,377987,78,21661,-69
2019-09-15 16:24:35,1.40,1.30,26.80,99.90,377899,78,21115,-70
2019-09-15 16:25:12,4.05,1.60,26.90,99.90,377721,78,21129,-69
2019-09-15 16:25:49,1.55,1.40,26.90,99.90,377799,78,21023,-69
2019-09-15 16:26:25,2.10,1.32,26.90,99.90,377712,78,21105,-69
2019-09-15 16:27:02,1.65,1.50,27.00,99.90,377700,78,21079,-69
2019-09-15 16:27:42,3.33,1.75,27.00,99.90,377832,78,21555,-69
2019-09-15 16:28:18,1.70,1.60,27.10,99.90,372711,79,21084,-69
2019-09-15 16:28:55,2.95,1.60,27.10,99.90,372205,79,21037,-69
2019-09-15 16:29:32,3.00,1.62,27.10,99.90,372289,79,21131,-69
2019-09-15 16:30:09,1.50,1.40,27.20,99.90,375628,78,21079,-69
2019-09-15 16:30:46,1.95,1.55,27.30,99.90,377822,78,21078,-70
2019-09-15 16:31:24,2.75,1.65,27.40,99.90,377812,78,21030,-69
2019-09-15 16:32:00,3.17,1.57,27.50,99.90,377874,78,21074,-69
2019-09-15 16:32:38,5.97,1.70,27.60,99.90,377657,78,21572,-69
2019-09-15 16:33:15,2.47,1.50,27.60,99.90,377902,78,21120,-69
2019-09-15 16:33:51,1.95,1.50,27.80,99.90,377942,78,21498,-69
2019-09-15 16:34:28,1.60,1.40,27.80,99.90,377670,78,21589,-69
2019-09-15 16:35:06,1.98,1.35,27.90,99.90,377941,78,21062,-69
2019-09-15 16:35:43,2.42,1.50,28.00,99.90,377888,78,21583,-69
2019-09-15 16:36:20,2.65,1.40,28.10,99.90,377670,78,21673,-69
2019-09-15 16:36:57,3.27,1.50,28.10,99.90,378057,78,21050,-69
2019-09-15 16:37:33,1.57,1.42,28.20,99.90,377710,78,21579,-69
2019-09-15 16:38:10,1.72,1.37,28.20,99.90,377543,78,21507,-69
2019-09-15 16:38:47,2.52,1.47,28.20,99.90,377931,78,21108,-69
2019-09-15 16:39:24,2.45,1.40,28.20,99.90,377626,78,21125,-69
2019-09-15 16:40:01,2.10,1.40,28.30,99.90,377833,78,21606,-69
2019-09-15 16:40:38,1.95,1.32,28.30,99.90,377734,78,21081,-69
2019-09-15 16:41:15,1.62,1.52,28.30,99.90,377819,78,21196,-69
2019-09-15 16:41:52,2.58,1.25,28.20,99.90,377739,78,21145,-69
2019-09-15 16:42:29,2.35,1.30,28.20,99.90,377755,78,21175,-69
2019-09-15 16:43:06,7.00,1.92,28.20,99.90,377949,78,21129,-69
2019-09-15 16:43:43,1.50,1.40,28.20,99.90,377638,78,21113,-69
2019-09-15 16:44:20,1.45,1.35,28.10,99.90,377808,78,21199,-69
2019-09-15 16:44:57,1.98,1.45,28.00,99.90,377922,78,21161,-69
2019-09-15 16:45:34,2.77,1.30,27.90,99.90,377654,78,21141,-69
2019-09-15 16:46:11,3.72,1.40,27.80,99.90,377851,78,21219,-69
2019-09-15 16:46:48,2.12,1.30,27.80,99.90,377921,78,21090,-69
2019-09-15 16:47:25,3.52,1.40,27.70,99.90,377591,78,21595,-69
2019-09-15 16:48:02,2.83,1.50,27.70,99.90,377793,78,21117,-69
2019-09-15 16:48:39,1.65,1.40,27.70,99.90,377896,78,21236,-69
2019-09-15 16:49:16,1.52,1.30,27.30,99.90,377746,78,21117,-69
2019-09-15 16:49:53,1.70,1.60,27.20,99.90,377814,78,21121,-70
2019-09-15 16:50:29,1.42,1.27,27.20,99.90,377783,78,21183,-69
2019-09-15 16:51:06,4.42,1.52,27.10,99.90,377588,78,21416,-70
2019-09-15 16:51:44,4.47,1.55,27.10,99.90,378003,78,21026,-69
2019-09-15 16:52:20,2.33,1.50,27.10,99.90,377962,78,21133,-69
2019-09-15 16:52:57,3.62,1.40,27.10,99.90,377721,78,21122,-69
2019-09-15 16:53:34,2.00,1.80,27.00,99.90,377877,78,21576,-69
2019-09-15 16:54:11,2.60,1.50,26.80,99.90,377991,78,21159,-69
2019-09-15 16:54:48,1.50,1.40,26.60,99.90,377710,78,21101,-69
2019-09-15 16:55:25,2.98,1.20,26.60,99.90,377752,78,21054,-70
2019-09-15 16:56:01,1.40,1.30,26.40,99.90,377796,78,21188,-70
2019-09-15 16:56:38,2.87,1.20,26.30,99.90,377553,78,21110,-69
2019-09-15 16:57:15,4.35,1.50,26.20,99.90,378004,78,21441,-69
2019-09-15 16:57:52,1.50,1.40,26.10,99.90,377996,78,21062,-69
2019-09-15 16:58:29,2.15,1.55,26.10,99.90,377764,78,21176,-69
2019-09-15 16:59:06,2.12,1.47,25.90,99.90,377807,78,21587,-70
2019-09-15 16:59:44,1.47,1.37,25.90,99.90,377954,78,21117,-69
2019-09-15 17:00:21,1.65,1.35,25.80,99.90,377756,78,21102,-69
2019-09-15 17:00:58,2.33,1.37,25.60,99.90,377793,78,21027,-70
2019-09-15 17:01:35,4.37,1.67,25.60,99.90,378005,78,21211,-70
2019-09-15 17:02:12,2.20,1.45,25.50,99.90,377744,78,21062,-69
2019-09-15 17:02:49,3.60,1.62,25.40,99.90,377890,78,21193,-69
2019-09-15 17:03:25,1.95,1.65,25.30,99.90,377809,78,21168,-69
2019-09-15 17:04:03,2.50,1.80,25.20,99.90,377497,78,21051,-70
2019-09-15 17:04:40,1.72,1.45,25.10,99.90,377830,78,21094,-70
2019-09-15 17:05:16,2.50,1.57,25.00,99.90,377673,78,21050,-69
2019-09-15 17:05:53,5.95,1.80,24.90,99.90,377546,78,21527,-69
2019-09-15 17:06:30,2.02,1.60,24.80,99.90,377880,78,21059,-69
2019-09-15 17:07:07,2.55,1.60,24.70,99.90,378058,78,21047,-69
2019-09-15 17:07:44,1.87,1.50,24.70,99.90,377764,78,21079,-69
2019-09-15 17:08:21,2.10,1.77,24.70,99.90,377742,78,21179,-69
2019-09-15 17:08:57,2.83,1.72,24.60,99.90,377900,78,21116,-69
2019-09-15 17:09:34,2.55,1.60,24.50,99.90,377608,78,21597,-69
2019-09-15 17:10:11,3.12,1.70,24.40,99.90,377885,78,21054,-69
2019-09-15 17:10:48,3.22,1.50,24.30,99.90,378189,78,21054,-70
2019-09-15 17:11:25,2.45,1.60,24.10,99.90,377768,78,21109,-69
2019-09-15 17:12:02,2.42,1.60,24.00,99.90,377877,78,21051,-70
2019-09-15 17:12:38,3.05,1.67,23.90,99.90,377848,78,21062,-70
2019-09-15 17:13:16,1.77,1.55,23.90,99.90,377588,78,21447,-70
2019-09-15 17:13:53,2.45,1.62,23.70,99.90,377930,78,21260,-70
2019-09-15 17:14:29,1.77,1.67,23.60,99.90,377130,78,21118,-70
2019-09-15 17:15:06,1.75,1.57,23.60,99.90,377257,78,21191,-70
2019-09-15 17:15:43,3.15,1.85,23.50,99.90,377884,78,21066,-69
2019-09-15 17:16:20,6.30,1.70,23.50,99.90,377880,78,21125,-69
2019-09-15 17:16:57,3.65,2.00,23.40,99.90,377870,78,21199,-70
2019-09-15 17:17:34,1.95,1.75,23.30,99.90,377871,78,21034,-70
2019-09-15 17:18:10,2.47,1.92,23.30,99.90,377975,78,21532,-70
2019-09-15 17:18:48,2.98,2.20,23.20,99.90,377534,78,21579,-69
2019-09-15 17:19:25,3.33,1.82,23.10,99.90,377878,78,21124,-70
2019-09-15 17:20:01,4.17,2.30,23.00,99.90,377871,78,21199,-70
2019-09-15 17:20:38,2.10,2.00,22.90,99.90,377523,78,21030,-70
2019-09-15 17:21:15,3.02,1.62,23.00,99.90,377990,78,21078,-69
2019-09-15 17:21:52,1.95,1.75,23.00,99.90,377958,78,21539,-70
2019-09-15 17:22:29,2.60,1.98,22.90,99.90,377708,78,21516,-70
2019-09-15 17:23:06,3.40,2.12,22.80,99.90,377890,78,21076,-70
2019-09-15 17:23:44,2.33,1.80,22.80,99.90,377899,78,21662,-69
2019-09-15 17:24:21,3.52,2.33,22.80,99.90,378135,78,21193,-70
2019-09-15 17:24:58,11.80,2.33,22.70,99.90,377761,78,21141,-69
2019-09-15 17:25:34,5.22,1.87,22.70,99.90,377878,78,21062,-70
2019-09-15 17:26:12,3.00,1.75,22.60,99.90,377696,78,21023,-70
2019-09-15 17:26:49,1.90,1.75,22.50,99.90,377970,78,21622,-70
2019-09-15 17:27:25,2.95,1.85,22.50,99.90,377933,78,21063,-69
2019-09-15 17:28:03,4.53,2.10,22.40,99.90,377693,78,21064,-70
2019-09-15 17:28:40,2.60,1.70,22.30,99.90,378032,78,21690,-70
2019-09-15 17:29:16,2.77,1.70,22.30,99.90,377818,78,21094,-70
2019-09-15 17:29:53,2.80,2.02,22.30,99.90,377738,78,21060,-70
2019-09-15 17:30:30,5.20,1.98,22.30,99.90,377868,78,21062,-69
2019-09-15 17:31:07,1.95,1.80,22.30,99.90,377904,78,21058,-70
2019-09-15 17:31:44,1.80,1.67,22.30,99.90,377657,78,21188,-70
2019-09-15 17:32:21,1.98,1.77,22.20,99.90,377874,78,21140,-69
2019-09-15 17:32:57,2.00,1.80,22.10,99.90,377919,78,21512,-69
2019-09-15 17:33:34,2.17,1.90,22.10,99.90,377597,78,21508,-69
2019-09-15 17:34:11,2.55,1.80,22.00,99.90,377898,78,21066,-70
2019-09-15 17:34:48,2.45,1.90,22.00,99.90,377905,78,21062,-70
2019-09-15 17:35:25,2.72,1.87,21.90,99.90,377693,78,21058,-70
2019-09-15 17:36:02,4.40,2.22,21.90,99.90,377934,78,21059,-70
2019-09-15 17:36:38,2.62,2.00,21.90,99.90,377656,78,21532,-70
2019-09-15 17:37:15,2.35,1.92,21.80,99.90,377231,78,21618,-70
2019-09-15 17:37:52,2.27,2.00,21.80,99.90,377892,78,21062,-69
2019-09-15 17:38:29,2.17,1.90,21.70,99.90,377932,78,21136,-70
2019-09-15 17:39:08,2.30,2.10,21.70,99.90,377806,78,21062,-70
2019-09-15 17:39:45,2.45,2.15,21.70,99.90,372084,79,21138,-70
2019-09-15 17:40:21,2.60,2.08,21.60,99.90,372096,79,21064,-69
2019-09-15 17:40:58,3.30,2.10,21.60,99.90,372063,79,21138,-70
2019-09-15 17:41:35,2.33,1.82,21.60,99.90,375100,78,21146,-70
2019-09-15 17:42:12,2.33,2.05,21.50,99.90,377064,78,21066,-69
2019-09-15 17:42:49,2.02,1.82,21.50,99.90,377812,78,21074,-69
2019-09-15 17:43:26,3.15,1.62,21.50,99.90,377750,78,21589,-69
2019-09-15 17:44:03,2.30,2.10,21.50,99.90,377896,78,21124,-70
2019-09-15 17:44:40,2.42,1.90,21.40,99.90,377535,78,21136,-70
2019-09-15 17:45:17,2.90,2.05,21.40,99.90,378060,78,21524,-70
2019-09-15 17:45:54,2.40,2.20,21.50,99.90,378107,78,21034,-69
2019-09-15 17:46:31,4.25,2.17,21.40,99.90,377837,78,21149,-70
2019-09-15 17:47:08,5.40,2.08,21.40,99.90,377472,78,21074,-70
2019-09-15 17:47:44,3.77,2.10,21.30,99.90,377887,78,21196,-69
2019-09-15 17:48:21,3.20,2.30,21.30,99.90,377596,78,21167,-70
2019-09-15 17:48:59,2.17,1.95,21.30,99.90,378077,78,21449,-69
2019-09-15 17:49:35,2.47,2.12,21.20,99.90,378008,78,21130,-69
2019-09-15 17:50:12,2.30,1.90,21.20,99.90,377153,78,21528,-69
2019-09-15 17:50:49,4.62,1.95,21.10,99.90,378185,78,21070,-69
2019-09-15 17:51:26,2.87,2.12,21.10,99.90,378058,78,21066,-69
2019-09-15 17:52:03,3.08,2.33,21.10,99.90,377802,78,21067,-70
2019-09-15 17:52:40,4.30,2.27,21.10,99.90,377975,78,21122,-70
2019-09-15 17:53:17,2.35,2.02,21.10,99.90,377914,78,21136,-70
2019-09-15 17:53:54,2.75,2.30,21.00,99.90,377852,78,21062,-70
2019-09-15 17:54:31,4.58,2.55,21.00,99.90,377789,78,21547,-70
2019-09-15 17:55:07,2.90,2.20,20.90,99.90,378170,78,21562,-70
2019-09-15 17:55:44,2.17,1.87,20.90,99.90,377597,78,21653,-69
2019-09-15 17:56:21,3.42,2.42,20.90,99.90,378130,78,21066,-69
2019-09-15 17:56:58,3.98,2.50,20.90,99.90,378071,78,21058,-69
2019-09-15 17:57:35,5.70,2.27,20.80,99.90,377736,78,21051,-69
2019-09-15 17:58:12,2.60,2.40,20.80,99.90,377814,78,21571,-69
2019-09-15 17:58:49,3.05,2.30,20.80,99.90,377702,78,21070,-69
2019-09-15 17:59:26,3.02,2.10,20.80,99.90,377424,78,21127,-69
2019-09-15 18:00:03,2.20,2.00,20.80,99.90,378016,78,21054,-69
2019-09-15 18:00:41,2.52,2.30,20.70,99.90,377713,78,21070,-69
2019-09-15 18:01:19,3.42,2.50,20.80,99.90,371834,79,21538,-69
2019-09-15 18:01:57,2.60,2.40,20.70,99.90,372101,79,21068,-69
2019-09-15 18:02:36,2.52,2.30,20.70,99.90,366823,80,21135,-69
2019-09-15 18:03:12,5.03,2.20,20.60,99.90,371719,79,22312,-69
2019-09-15 18:03:50,2.52,2.33,20.60,99.90,372674,79,21104,-69
2019-09-15 18:04:26,2.47,2.17,20.60,99.90,372655,79,21033,-69
2019-09-15 18:05:03,2.90,2.60,20.60,99.90,376061,78,21150,-69
2019-09-15 18:05:40,2.83,2.27,20.50,99.90,377800,78,21075,-69
2019-09-15 18:06:17,2.60,2.37,20.50,99.90,377904,78,21132,-69
2019-09-15 18:06:54,2.58,2.37,20.50,99.90,377592,78,21674,-69
2019-09-15 18:07:31,3.42,3.02,20.50,99.90,377651,78,21059,-69
2019-09-15 18:08:07,4.28,3.10,20.50,99.90,377745,78,21136,-69
2019-09-15 18:08:44,3.05,2.58,20.40,99.90,377529,78,21074,-69
2019-09-15 18:09:22,3.62,3.02,20.40,99.90,377998,78,21169,-69
2019-09-15 18:09:58,3.27,2.95,20.40,99.90,378139,78,21160,-69
2019-09-15 18:10:35,5.53,3.17,20.40,99.90,377429,78,21132,-69
2019-09-15 18:11:12,3.77,3.08,20.40,99.90,377948,78,21579,-69
2019-09-15 18:11:49,3.27,2.95,20.40,99.90,377906,78,21144,-69
2019-09-15 18:12:26,3.37,3.02,20.30,99.90,377694,78,21117,-69
2019-09-15 18:13:03,3.08,2.77,20.30,99.90,377821,78,21136,-70
2019-09-15 18:13:39,4.03,2.85,20.30,99.90,377520,78,21074,-70
2019-09-15 18:14:16,4.85,2.80,20.30,99.90,377560,78,21086,-70
2019-09-15 18:14:54,4.85,2.80,20.20,99.90,378048,78,21633,-70
2019-09-15 18:15:30,3.70,2.67,20.20,99.90,377757,78,21144,-69
2019-09-15 18:16:07,5.65,2.95,20.20,99.90,377514,78,21022,-70
2019-09-15 18:16:44,2.77,2.58,20.20,99.90,377875,78,21128,-70
2019-09-15 18:17:21,2.95,2.42,20.10,99.90,377910,78,21062,-70
2019-09-15 18:17:58,3.02,2.70,20.10,99.90,377753,78,21036,-70
2019-09-15 18:18:35,4.83,2.70,20.10,99.90,377975,78,21558,-69
2019-09-15 18:19:11,2.98,2.58,20.10,99.90,377970,78,21058,-69
2019-09-15 18:19:48,2.90,2.60,20.10,99.90,377645,78,21027,-69
2019-09-15 18:20:25,3.45,2.58,20.10,99.90,377983,78,21050,-69
2019-09-15 18:21:02,2.90,2.37,20.00,99.90,378030,78,21120,-69
2019-09-15 18:21:39,4.30,2.80,20.10,99.90,377843,78,21018,-69
2019-09-15 18:22:16,5.15,2.90,20.00,99.90,377778,78,21606,-69
2019-09-15 18:22:52,7.90,2.75,20.00,99.90,377872,78,21102,-69
2019-09-15 18:23:29,5.22,2.67,20.00,99.90,377563,78,21031,-69
2019-09-15 18:24:07,3.75,2.70,20.00,99.90,378101,78,21051,-69
2019-09-15 18:24:43,4.20,2.55,19.90,99.90,378134,78,21101,-69
2019-09-15 18:25:20,3.05,2.80,19.90,99.90,377682,78,21031,-69
2019-09-15 18:25:57,3.00,2.70,19.90,99.90,377988,78,21519,-69
2019-09-15 18:26:34,3.60,2.77,19.90,99.90,377989,78,21571,-69
2019-09-15 18:27:11,3.90,2.50,19.90,99.90,377811,78,21583,-69
2019-09-15 18:27:48,5.58,2.92,19.90,99.90,377928,78,21026,-69
2019-09-15 18:28:24,4.62,2.60,19.90,99.90,377791,78,21488,-69
2019-09-15 18:29:01,4.97,2.92,19.90,99.90,377667,78,21574,-69
2019-09-15 18:29:39,5.60,2.90,19.80,99.90,377901,78,21137,-69
2019-09-15 18:30:16,2.70,2.33,19.80,99.90,378107,78,21120,-69
2019-09-15 18:30:53,3.95,2.75,19.90,99.90,377696,78,21086,-69
2019-09-15 18:31:30,3.30,3.00,19.80,99.90,377838,78,21125,-70
2019-09-15 18:32:06,3.70,3.30,19.80,99.90,377962,78,21536,-70
2019-09-15 18:32:43,4.30,2.80,19.80,99.90,377675,78,21581,-70
2019-09-15 18:33:20,5.60,3.00,19.80,99.90,377991,78,21023,-70
2019-09-15 18:33:57,4.03,2.92,19.80,99.90,377874,78,21521,-70
2019-09-15 18:34:34,7.65,3.52,19.80,99.90,377800,78,21141,-69
2019-09-15 18:35:11,3.10,2.80,19.80,99.90,377850,78,21066,-69
2019-09-15 18:35:47,3.00,2.70,19.70,99.90,377931,78,21062,-69
2019-09-15 18:36:24,3.67,2.70,19.70,99.90,377557,78,21141,-69
2019-09-15 18:37:02,3.85,3.00,19.70,99.90,378187,78,21023,-69
2019-09-15 18:37:38,3.08,2.67,19.70,99.90,377862,78,21109,-69
2019-09-15 18:38:15,6.17,2.70,19.70,99.90,377683,78,21156,-69
2019-09-15 18:38:52,3.25,2.95,19.70,99.90,378010,78,21026,-69
2019-09-15 18:39:29,4.35,3.20,19.60,99.90,377863,78,21137,-69
2019-09-15 18:40:06,4.40,2.70,19.60,99.90,377740,78,21050,-69
2019-09-15 18:40:43,3.67,3.05,19.60,99.90,377948,78,21461,-69
2019-09-15 18:41:19,5.33,3.00,19.60,99.90,377864,78,21264,-69
2019-09-15 18:41:56,3.67,3.30,19.60,99.90,377766,78,21172,-69
2019-09-15 18:42:33,3.27,2.98,19.60,99.90,377933,78,21090,-69
2019-09-15 18:43:10,6.30,2.90,19.60,99.90,377929,78,21094,-70
2019-09-15 18:43:47,5.60,2.80,19.50,99.90,377713,78,21031,-70
2019-09-15 18:44:27,6.33,3.15,19.60,99.90,377906,78,21556,-70
2019-09-15 18:45:04,4.35,3.25,19.50,99.90,379338,78,21186,-69
2019-09-15 18:45:41,3.90,3.20,19.50,99.90,377580,78,21058,-69
2019-09-15 18:46:18,4.28,3.00,19.50,99.90,377851,78,21113,-69
2019-09-15 18:46:55,3.60,3.30,19.50,99.90,377843,78,21062,-70
2019-09-15 18:47:32,6.83,3.25,19.40,99.90,377586,78,21055,-70
2019-09-15 18:48:09,3.75,3.08,19.40,99.90,377596,77,21702,-70
2019-09-15 18:48:45,3.60,3.00,19.40,99.90,378119,77,21058,-70
2019-09-15 18:49:23,3.40,3.15,19.40,99.90,377943,77,21066,-70
2019-09-15 18:50:00,6.60,3.77,19.30,99.90,378050,77,21558,-70
2019-09-15 18:50:37,4.85,3.10,19.30,99.90,378132,77,21132,-70
2019-09-15 18:51:14,5.92,3.40,19.30,99.90,377957,77,21085,-70
2019-09-15 18:51:51,3.60,3.30,19.30,99.90,378080,77,21117,-70
2019-09-15 18:52:27,3.77,3.47,19.30,99.90,377994,77,21140,-70
2019-09-15 18:53:04,3.60,3.00,19.30,99.90,377900,77,21476,-70
2019-09-15 18:53:41,3.85,2.90,19.20,99.90,378214,77,21505,-70
2019-09-15 18:54:18,7.37,3.58,19.20,99.90,378283,77,21058,-70
2019-09-15 18:54:56,5.42,3.37,19.20,99.90,378010,77,21125,-69
2019-09-15 18:55:33,3.80,3.50,19.20,99.90,377912,77,21550,-69
2019-09-15 18:56:09,6.78,3.90,19.20,99.90,377811,77,21112,-70
2019-09-15 18:56:47,4.42,3.30,19.20,99.90,377789,77,21128,-69
2019-09-15 18:57:24,4.00,3.15,19.10,99.90,378284,77,21481,-69
2019-09-15 18:58:00,4.30,3.58,19.10,99.90,378204,77,21125,-70
2019-09-15 18:58:37,3.85,3.55,19.10,99.90,371984,79,21229,-70
2019-09-15 18:59:14,4.75,3.40,19.10,99.90,372835,79,21107,-70
2019-09-15 18:59:51,3.55,3.12,19.10,99.90,372947,79,21064,-69
2019-09-15 19:00:28,5.03,3.30,19.10,99.90,375630,78,21136,-70
2019-09-15 19:01:05,5.47,3.50,19.10,99.90,378046,77,21058,-68
2019-09-15 19:01:41,4.80,3.50,19.10,99.90,378013,77,21512,-69
2019-09-15 19:02:20,4.25,3.80,19.00,99.90,377822,77,21507,-69
2019-09-15 19:02:57,5.92,3.85,19.00,99.90,372866,79,21150,-69
2019-09-15 19:03:34,5.55,3.60,19.00,99.90,372119,79,21694,-69
2019-09-15 19:04:11,5.15,3.83,19.00,99.90,371977,79,21486,-69
2019-09-15 19:04:48,4.42,3.47,19.00,99.90,375623,78,21064,-70
2019-09-15 19:05:24,4.67,3.70,18.90,99.90,377901,77,21495,-69
2019-09-15 19:06:01,4.05,3.02,18.90,99.90,377782,77,21615,-70
2019-09-15 19:06:38,4.97,3.60,19.00,99.90,378237,77,21063,-70
2019-09-15 19:08:12,3.58,3.25,18.90,99.90,384529,77,21312,-70
2019-09-15 19:08:49,4.83,3.30,18.90,99.90,383815,77,21152,-70
2019-09-15 19:09:25,4.50,3.58,18.90,99.90,383529,77,21585,-70
2019-09-15 19:10:02,5.28,3.22,18.90,99.90,383547,77,21659,-69
2019-09-15 19:10:41,4.17,3.05,18.90,99.90,383710,77,21187,-70
2019-09-15 19:11:18,4.33,3.15,18.90,99.90,383699,77,22117,-70
2019-09-15 19:11:55,7.78,3.47,18.90,99.90,383630,77,21509,-70
2019-09-15 19:12:32,5.60,3.20,18.90,99.90,383661,75,21143,-69
2019-09-15 19:13:08,3.90,3.17,18.90,99.90,383613,77,21085,-70
2019-09-15 19:13:45,4.60,3.30,18.90,99.90,383575,77,21100,-69
2019-09-15 19:15:01,3.98,3.52,18.80,99.90,370179,79,21183,-70
2019-09-15 19:15:38,3.60,3.30,18.80,99.90,370249,79,21179,-70
2019-09-15 19:16:15,3.92,3.15,18.80,99.90,370577,79,21542,-69
2019-09-15 19:16:52,5.10,3.40,18.80,99.90,374167,78,21048,-69
2019-09-15 19:17:29,5.22,3.30,18.80,99.90,377159,78,21065,-70
2019-09-15 19:18:06,3.65,3.35,18.80,99.90,377397,78,21205,-69
2019-09-15 19:18:42,4.97,3.50,18.70,99.90,377298,78,21146,-69
2019-09-15 19:19:19,7.03,3.67,18.70,99.90,377095,78,21136,-69
2019-09-15 19:19:56,6.17,3.20,18.70,99.90,377207,78,21441,-69
2019-09-15 19:20:33,4.33,3.47,18.70,99.90,377204,78,21147,-69
2019-09-15 19:21:10,5.00,3.35,18.70,99.90,377155,78,21068,-70
2019-09-15 19:21:47,3.90,3.50,18.60,99.90,377094,78,21041,-70
2019-09-15 19:22:23,6.75,3.55,18.60,99.90,377144,78,21135,-70
2019-09-15 19:23:00,5.75,3.50,18.60,99.90,377094,78,21069,-69
2019-09-15 19:23:37,3.77,3.37,18.60,99.90,377414,78,21483,-69
2019-09-15 19:24:14,5.72,3.67,18.60,99.90,377353,78,21069,-69
2019-09-15 19:24:51,7.62,3.58,18.60,99.90,377189,78,21159,-68
2019-09-15 19:25:28,6.75,3.85,18.60,99.90,377256,78,21033,-69
2019-09-15 19:26:04,4.80,3.60,18.60,99.90,377285,78,21073,-69
2019-09-15 19:26:42,5.72,3.85,18.60,99.90,377081,78,21131,-69
2019-09-15 19:27:19,4.62,3.70,18.60,99.90,377435,78,21109,-69
2019-09-15 19:27:56,5.22,3.50,18.60,99.90,377324,78,21101,-69
2019-09-15 19:28:33,3.83,3.40,18.60,99.90,377131,78,21545,-69
2019-09-15 19:29:10,4.92,3.70,18.60,99.90,377285,78,21092,-69
2019-09-15 19:29:46,6.17,3.33,18.50,99.90,377241,78,21135,-69
2019-09-15 19:30:23,5.33,3.35,18.50,99.90,377125,78,21064,-70
2019-09-15 19:31:00,4.47,3.40,18.50,99.90,377332,78,21061,-70
2019-09-15 19:31:37,6.72,3.35,18.50,99.90,377277,77,21526,-70
2019-09-15 19:32:14,4.08,3.45,18.50,99.90,377225,78,21581,-70
2019-09-15 19:32:51,4.47,3.47,18.50,99.90,377229,78,21061,-69
2019-09-15 19:33:27,4.95,3.50,18.50,99.90,377155,78,21061,-69
2019-09-15 19:34:05,4.33,3.77,18.50,99.90,377073,78,21040,-69
2019-09-15 19:34:42,7.37,3.70,18.50,99.90,377268,78,21065,-69
2019-09-15 19:35:18,4.67,3.70,18.50,99.90,377339,78,21515,-69
2019-09-15 19:35:55,3.90,3.50,18.50,99.90,376800,78,21589,-69
2019-09-15 19:36:32,4.55,3.72,18.50,99.90,377213,78,21065,-69
2019-09-15 19:37:09,6.80,4.12,18.50,99.90,377261,78,21069,-69
2019-09-15 19:37:46,7.00,3.90,18.50,99.90,377145,78,21136,-69
2019-09-15 19:38:23,5.47,3.80,18.40,99.90,377133,78,21112,-69
2019-09-15 19:38:59,4.42,3.37,18.50,99.90,377169,78,21632,-69
2019-09-15 19:39:36,4.97,3.60,18.50,99.90,376967,78,21492,-69
2019-09-15 19:40:13,5.35,3.67,18.50,99.90,377240,78,21108,-70
2019-09-15 19:40:50,5.83,3.75,18.40,99.90,377288,78,21182,-70
2019-09-15 19:41:27,5.12,3.70,18.40,99.90,376887,78,21124,-69
2019-09-15 19:42:04,4.70,3.60,18.40,99.90,377095,78,21112,-70
2019-09-15 19:42:40,4.50,4.00,18.40,99.90,377266,78,21084,-70
2019-09-15 19:43:17,4.03,3.25,18.40,99.90,377129,78,21211,-69
2019-09-15 19:43:54,4.70,3.80,18.40,99.90,377413,78,21033,-69
2019-09-15 19:44:31,7.12,3.62,18.40,99.90,377234,78,21589,-69
2019-09-15 19:45:08,6.53,4.03,18.30,99.90,377268,78,21649,-69
2019-09-15 19:45:45,4.42,3.80,18.30,99.90,377265,78,21585,-69
2019-09-15 19:46:22,6.30,3.95,18.30,99.90,377396,78,21072,-69
2019-09-15 19:46:59,4.35,3.95,18.30,99.90,377256,78,21651,-69
2019-09-15 19:47:36,5.08,3.60,18.30,99.90,377214,78,21124,-69
2019-09-15 19:48:12,4.25,3.75,18.20,99.90,377172,78,21475,-69
2019-09-15 19:48:49,5.62,4.03,18.20,99.90,377075,78,21756,-69
2019-09-15 19:49:26,5.10,3.95,18.20,99.90,377285,78,21061,-69
2019-09-15 19:50:03,5.62,3.87,18.20,99.90,377366,78,21037,-69
2019-09-15 19:50:40,5.35,4.00,18.20,99.90,377207,78,21124,-70
2019-09-15 19:51:17,5.47,4.00,18.20,99.90,377218,78,21060,-69
2019-09-15 19:51:53,6.45,4.42,18.20,99.90,377200,78,21476,-69
2019-09-15 19:52:31,4.20,3.62,18.30,99.90,377095,78,21514,-69
2019-09-15 19:53:08,4.55,4.10,18.20,99.90,377399,78,21059,-69
2019-09-15 19:53:44,9.83,3.95,18.30,99.90,377371,78,21120,-69
2019-09-15 19:54:21,7.05,4.37,18.30,99.90,377248,78,21139,-69
2019-09-15 19:54:58,4.87,3.45,18.30,99.90,377194,78,21061,-69
2019-09-15 19:55:35,5.90,4.00,18.30,99.90,377214,78,21695,-69
2019-09-15 19:56:12,6.10,3.80,18.30,99.90,377169,78,21530,-69
2019-09-15 19:56:49,6.87,3.80,18.40,99.90,377393,78,21065,-69
2019-09-15 19:57:25,5.95,3.60,18.40,99.90,377342,78,21069,-69
2019-09-15 19:58:02,5.95,3.75,18.40,99.90,377309,78,21089,-70
2019-09-15 19:58:39,5.83,3.55,18.40,99.90,377241,78,21139,-69
2019-09-15 19:59:16,4.10,3.70,18.50,99.90,377241,78,21037,-69
2019-09-15 19:59:53,12.40,3.87,18.40,99.90,377175,78,21142,-69
2019-09-15 20:00:30,4.97,3.67,18.50,99.90,377100,78,21127,-69
2019-09-15 20:01:06,3.77,3.47,18.40,99.90,377200,78,21471,-69
2019-09-15 20:01:43,5.83,3.98,18.50,99.90,377000,78,21486,-69
2019-09-15 20:02:20,6.10,3.95,18.50,99.90,377149,78,21070,-69
2019-09-15 20:02:57,4.03,3.52,18.50,99.90,377444,78,21130,-69
2019-09-15 20:03:34,7.87,3.55,18.50,99.90,377098,78,21473,-69
2019-09-15 20:04:11,3.67,3.30,18.50,99.90,377262,78,21037,-69
2019-09-15 20:04:48,8.13,3.77,18.50,99.90,377260,78,21610,-68
2019-09-15 20:05:25,4.10,3.70,18.50,99.90,377121,78,21062,-69
2019-09-15 20:06:02,4.08,3.58,18.50,99.90,377090,78,21641,-69
2019-09-15 20:06:39,4.53,3.90,18.50,99.90,377411,78,21190,-69
2019-09-15 20:07:16,6.20,3.65,18.50,99.90,377268,78,21194,-69
2019-09-15 20:07:53,6.35,3.92,18.60,99.90,377196,78,21643,-69
2019-09-15 20:08:30,3.52,3.20,18.50,99.90,377267,78,21534,-69
2019-09-15 20:09:08,4.30,3.20,18.60,99.90,377270,78,21515,-69
2019-09-15 20:09:45,3.95,3.55,18.50,99.90,370894,79,21624,-69
2019-09-15 20:10:21,5.75,3.85,18.60,99.90,369227,79,21171,-69
2019-09-15 20:11:00,5.45,3.70,18.60,99.90,368991,79,21081,-69
2019-09-15 20:11:37,5.10,3.67,18.60,99.90,373279,78,21533,-69
2019-09-15 20:12:13,5.70,3.70,18.60,99.90,377220,78,21061,-69
2019-09-15 20:12:50,4.15,3.60,18.60,99.90,376770,78,22045,-69
2019-09-15 20:13:27,5.03,3.67,18.60,99.90,377112,78,21072,-69
2019-09-15 20:14:04,4.33,3.45,18.60,99.90,377164,78,21084,-69
2019-09-15 20:14:41,4.97,3.75,18.60,99.90,376882,78,21256,-69
2019-09-15 20:15:18,7.37,3.83,18.60,99.90,377064,78,21176,-69
2019-09-15 20:15:54,6.08,4.00,18.60,99.90,377029,78,21108,-69
2019-09-15 20:16:31,4.80,4.30,18.60,99.90,376784,78,21174,-69
2019-09-15 20:17:08,5.70,3.55,18.70,99.90,377132,78,22249,-69
2019-09-15 20:17:45,5.33,3.67,18.70,99.90,377214,78,21519,-69
2019-09-15 20:18:22,5.15,4.25,18.70,99.90,376988,78,21576,-69
2019-09-15 20:18:59,3.98,3.50,18.70,99.90,377018,78,21122,-70
2019-09-15 20:19:35,4.60,4.10,18.70,99.90,376880,78,21202,-70
2019-09-15 20:20:12,5.03,3.50,18.70,99.90,376871,78,21143,-70
2019-09-15 20:20:49,8.68,4.40,18.70,99.90,377062,78,21187,-70
2019-09-15 20:21:26,9.73,4.03,18.70,99.90,377025,78,21652,-69
2019-09-15 20:22:03,4.55,3.98,18.70,99.90,376915,78,21601,-69
2019-09-15 20:22:40,8.18,3.70,18.70,99.90,376953,78,21096,-69
2019-09-15 20:23:17,5.33,3.90,18.70,99.90,377149,78,21073,-69
2019-09-15 20:23:54,5.25,3.92,18.80,99.90,376934,78,21170,-69
2019-09-15 20:24:31,7.28,3.98,18.80,99.90,377070,78,21628,-69
2019-09-15 20:25:07,3.85,3.40,18.80,99.90,377237,78,21135,-69
2019-09-15 20:25:44,5.53,3.70,18.80,99.90,376862,78,21186,-69
2019-09-15 20:26:22,4.78,3.95,18.80,99.90,377119,78,21570,-69
2019-09-15 20:26:58,5.33,3.92,18.80,99.90,377200,78,21072,-69
2019-09-15 20:27:35,3.90,3.50,18.80,99.90,376965,78,21198,-69
2019-09-15 20:28:12,6.85,4.22,18.80,99.90,377052,78,21561,-69
2019-09-15 20:28:49,9.63,3.92,18.80,99.90,377159,78,21092,-69
2019-09-15 20:29:26,7.03,4.45,18.80,99.90,376922,78,21112,-69
2019-09-15 20:30:03,5.35,3.70,18.80,99.90,377210,78,21561,-69
2019-09-15 20:30:39,4.03,3.40,18.80,99.90,376976,78,21171,-69
2019-09-15 20:31:16,5.25,3.77,18.80,99.90,376811,78,21143,-69
2019-09-15 20:31:53,6.15,3.67,18.70,99.90,377127,78,21584,-69
2019-09-15 20:32:31,4.58,3.30,18.80,99.90,377096,78,21127,-69
2019-09-15 20:33:08,6.22,3.92,18.80,99.90,377006,78,21085,-69
2019-09-15 20:33:45,4.95,3.98,18.80,99.90,376958,78,21784,-69
2019-09-15 20:34:22,4.85,4.03,18.80,99.90,376850,78,21473,-69
2019-09-15 20:34:59,6.50,4.35,18.80,99.90,376887,78,21229,-69
2019-09-15 20:35:36,7.45,4.08,18.70,99.90,377087,78,21685,-69
2019-09-15 20:36:12,4.30,3.90,18.80,99.90,377113,78,21116,-70
2019-09-15 20:36:49,5.15,3.85,18.80,99.90,377003,78,21139,-69
2019-09-15 20:37:26,4.72,3.60,18.80,99.90,376862,78,21554,-69
2019-09-15 20:38:04,7.30,4.33,18.80,99.90,377111,78,21116,-69
2019-09-15 20:38:41,5.85,4.03,18.80,99.90,376815,78,21100,-69
2019-09-15 20:39:18,6.50,3.33,18.80,99.90,377179,78,21471,-70
2019-09-15 20:39:54,4.30,3.90,18.80,99.90,377056,78,21069,-70
2019-09-15 20:40:31,3.92,3.27,18.80,99.90,376888,78,21080,-69
2019-09-15 20:41:08,4.55,3.80,18.80,99.90,377179,78,21041,-69
2019-09-15 20:41:45,6.35,3.90,18.80,99.90,377079,78,21202,-69
2019-09-15 20:42:22,4.78,4.17,18.80,99.90,376981,78,21068,-70
2019-09-15 20:42:59,6.60,3.72,18.80,99.90,377108,78,21585,-70
2019-09-15 20:43:35,5.08,3.80,18.90,99.90,377039,78,21187,-70
2019-09-15 20:44:12,6.08,3.75,18.90,99.90,376935,78,21112,-69
2019-09-15 20:44:50,8.68,3.50,18.90,99.90,377220,78,21191,-69
2019-09-15 20:45:26,5.37,3.87,18.90,99.90,377016,78,21167,-69
2019-09-15 20:46:03,5.35,3.95,18.90,99.90,377080,78,21041,-69
2019-09-15 20:46:40,5.22,3.62,18.90,99.90,377104,78,21530,-69
2019-09-15 20:47:17,6.00,4.05,18.90,99.90,377092,78,21511,-69
2019-09-15 20:47:54,4.65,3.77,18.90,99.90,377031,78,21518,-69
2019-09-15 20:48:31,3.85,3.50,18.90,99.90,377071,78,21100,-69
2019-09-15 20:49:08,5.33,3.77,18.90,99.90,377171,78,21105,-69
2019-09-15 20:49:45,4.12,3.70,18.90,99.90,377041,78,21124,-69
2019-09-15 20:50:22,5.00,3.70,18.90,99.90,376944,78,21539,-69
2019-09-15 20:50:58,7.05,4.30,18.90,99.90,377128,78,21100,-70
2019-09-15 20:51:36,4.28,3.87,18.80,99.90,376892,78,21178,-69
2019-09-15 20:52:13,4.45,3.83,18.80,99.90,377183,78,21060,-69
2019-09-15 20:52:50,6.80,3.90,18.80,99.90,377246,78,21065,-70
2019-09-15 20:53:27,6.25,4.25,18.70,99.90,376984,78,21099,-70
2019-09-15 20:54:04,9.13,3.98,18.70,99.90,377190,78,21578,-69
2019-09-15 20:54:41,5.08,3.65,18.70,99.90,377111,78,22191,-69
2019-09-15 20:55:18,4.55,3.80,18.70,99.90,377033,78,21543,-69
2019-09-15 20:55:55,4.90,3.80,18.70,99.90,377109,78,21813,-69
2019-09-15 20:56:31,3.92,3.55,18.70,99.90,377061,78,21041,-70
2019-09-15 20:57:09,5.95,4.08,18.70,99.90,376970,78,21146,-70
2019-09-15 20:57:46,5.50,3.50,18.70,99.90,377247,78,21167,-70
2019-09-15 20:58:22,9.18,4.45,18.70,99.90,377163,78,21554,-70
2019-09-15 20:58:59,4.67,3.70,18.70,99.90,376876,78,21484,-70
2019-09-15 20:59:36,5.30,4.08,18.70,99.90,377112,78,21160,-69
2019-09-15 21:00:13,4.83,4.33,18.70,99.90,377078,78,21140,-69
2019-09-15 21:00:50,5.53,4.22,18.70,99.90,370275,79,21594,-70
2019-09-15 21:01:27,5.30,4.10,18.60,99.90,369867,79,21140,-70
2019-09-15 21:02:04,4.08,3.67,18.60,99.90,369855,79,21142,-69
2019-09-15 21:02:41,4.30,3.90,18.60,99.90,373482,78,21222,-70
2019-09-15 21:03:18,5.05,4.40,18.60,99.90,377039,78,21144,-69
2019-09-15 21:03:55,6.67,4.30,18.60,99.90,377094,78,21683,-69
2019-09-15 21:04:32,4.60,4.20,18.60,99.90,376589,78,21621,-70
2019-09-15 21:05:09,4.12,3.72,18.50,99.90,377139,78,21064,-69
2019-09-15 21:05:45,4.42,4.03,18.60,99.90,377110,78,21141,-69
2019-09-15 21:06:22,4.40,4.00,18.60,99.90,376997,78,21143,-70
2019-09-15 21:06:59,6.55,3.85,18.60,99.90,377053,78,21088,-70
2019-09-15 21:07:36,5.25,4.50,18.60,99.90,377015,78,21707,-70
2019-09-15 21:08:13,5.22,4.12,18.60,99.90,376966,78,21609,-70
2019-09-15 21:08:50,4.30,3.90,18.50,99.90,376972,78,21045,-70
2019-09-15 21:09:26,5.22,3.98,18.50,99.90,376947,78,21136,-70
2019-09-15 21:10:03,7.42,4.42,18.50,99.90,376886,78,21135,-69
2019-09-15 21:10:40,4.92,4.03,18.60,99.90,377049,78,21076,-70
2019-09-15 21:11:17,5.45,4.30,18.50,99.90,375972,78,21736,-69
2019-09-15 21:11:54,5.40,4.42,18.50,99.90,374115,78,21707,-69
2019-09-15 21:12:31,4.75,3.90,18.50,99.90,374170,78,21230,-70
2019-09-15 21:13:07,4.85,3.72,18.50,99.90,374382,78,21601,-69
2019-09-15 21:13:44,5.78,4.03,18.50,99.90,374087,78,21585,-70
2019-09-15 21:14:22,4.62,3.92,18.50,99.90,374338,78,21609,-70
2019-09-15 21:14:58,8.13,3.87,18.60,99.90,374443,78,21062,-69
2019-09-15 21:15:35,4.35,3.47,18.60,99.90,374230,78,21124,-70
2019-09-15 21:16:12,4.20,3.80,18.60,99.90,374313,78,21595,-70
2019-09-15 21:16:49,4.20,3.80,18.50,99.90,374432,78,21065,-70
2019-09-15 21:17:26,5.30,4.22,18.50,99.90,374120,78,21062,-69
2019-09-15 21:18:03,4.87,3.75,18.60,99.90,374464,78,21070,-69
2019-09-15 21:18:39,5.97,4.20,18.60,99.90,374384,78,21151,-70
2019-09-15 21:19:16,6.05,4.33,18.60,99.90,374126,78,21136,-69
2019-09-15 21:19:53,7.70,4.15,18.60,99.90,374346,78,21676,-69
2019-09-15 21:20:30,6.55,3.90,18.50,99.90,374403,78,21214,-69
2019-09-15 21:21:07,4.20,3.83,18.60,99.90,374026,78,21586,-69
2019-09-15 21:21:44,6.15,3.90,18.50,99.90,374321,78,21511,-69
2019-09-15 21:22:21,9.95,4.17,18.50,99.90,371224,78,21151,-69
2019-09-15 21:22:58,7.05,3.92,18.60,99.90,368172,79,21158,-69
2019-09-15 21:23:35,5.17,4.30,18.60,99.90,368175,79,21131,-69
2019-09-15 21:24:11,8.23,4.47,18.50,99.90,368141,79,21127,-69
2019-09-15 21:24:48,4.55,4.08,18.50,99.90,367953,79,21166,-69
2019-09-15 21:25:25,6.12,4.15,18.50,99.90,368183,79,21470,-69
2019-09-15 21:26:02,7.80,4.28,18.50,99.90,368273,79,21133,-69
2019-09-15 21:26:39,6.97,4.50,18.60,99.90,368119,79,21134,-69
2019-09-15 21:27:16,4.97,4.20,18.60,99.90,368134,79,21091,-69
2019-09-15 21:27:52,4.67,4.20,18.60,99.90,368253,79,21131,-69
2019-09-15 21:28:30,5.47,4.25,18.60,99.90,367930,79,21161,-69
2019-09-15 21:29:08,4.40,4.00,18.50,99.90,368421,79,21501,-69
2019-09-15 21:29:44,4.30,3.90,18.50,99.90,368391,79,21099,-69
2019-09-15 21:30:21,4.50,4.10,18.50,99.90,368078,79,21134,-69
2019-09-15 21:30:58,4.95,4.30,18.50,99.90,368191,79,21525,-69
2019-09-15 21:31:35,7.90,4.45,18.40,99.90,368253,79,21058,-69
2019-09-15 21:32:12,6.97,4.50,18.40,99.90,368037,79,21060,-69
2019-09-15 21:32:49,6.20,4.30,18.40,99.90,368352,79,21675,-70
2019-09-15 21:33:25,5.78,4.30,18.40,99.90,368253,79,21067,-69
2019-09-15 21:34:02,7.40,4.60,18.30,99.90,368238,79,21134,-69
2019-09-15 21:34:39,5.25,4.75,18.40,99.90,368302,79,21573,-69
2019-09-15 21:35:16,4.87,4.40,18.30,99.90,368279,79,21064,-70
2019-09-15 21:35:53,5.83,4.30,18.30,99.90,368132,79,21060,-69
2019-09-15 21:36:30,8.43,4.25,18.30,99.90,368122,79,21075,-69
2019-09-15 21:37:06,5.42,4.87,18.20,99.90,368228,79,21064,-70
2019-09-15 21:37:43,7.08,4.60,18.20,99.90,367998,79,21064,-70
2019-09-15 21:38:20,5.83,4.95,18.20,99.90,368286,79,21048,-69
2019-09-15 21:38:57,4.87,4.47,18.20,99.90,368373,79,21079,-69
2019-09-15 21:39:35,6.17,4.60,18.20,99.90,368146,79,21189,-69
2019-09-15 21:40:12,6.67,5.00,18.20,99.90,368123,79,21612,-69
2019-09-15 21:40:49,5.20,4.70,18.20,99.90,368312,79,21127,-69
2019-09-15 21:41:26,5.60,5.10,18.10,99.90,368014,79,21063,-69
2019-09-15 21:42:03,5.50,4.92,18.10,99.90,368283,79,21063,-69
2019-09-15 21:42:39,6.33,5.37,18.10,99.90,368299,79,21123,-69
2019-09-15 21:43:16,6.15,4.97,18.10,99.90,368074,79,21151,-69
2019-09-15 21:43:53,6.05,5.45,18.10,99.90,368271,79,21593,-69
2019-09-15 21:44:30,6.50,5.20,18.00,99.90,368272,79,21181,-69
2019-09-15 21:45:07,9.90,6.20,18.00,99.90,368210,79,21115,-70
2019-09-15 21:45:44,6.92,5.08,18.00,99.90,368202,79,21498,-69
2019-09-15 21:46:20,5.78,5.25,17.90,99.90,368187,79,21067,-70
2019-09-15 21:46:58,6.50,5.60,17.90,99.90,368087,79,21122,-70
2019-09-15 21:47:35,6.35,5.25,17.90,99.90,368212,79,21549,-69
2019-09-15 21:48:11,6.40,5.67,17.90,99.90,368324,79,21142,-69
2019-09-15 21:48:48,5.78,5.20,17.80,99.90,368155,79,21087,-69
2019-09-15 21:49:25,6.80,5.47,17.80,99.90,368158,79,21544,-69
2019-09-15 21:50:02,6.10,5.50,17.80,99.90,368242,79,21111,-69
2019-09-15 21:50:39,9.80,6.05,17.90,99.90,368083,79,21036,-69
2019-09-15 21:51:16,6.05,5.53,17.80,99.90,368298,79,21103,-70
2019-09-15 21:51:52,6.40,5.60,17.80,99.90,368145,79,21568,-70
2019-09-15 21:52:29,9.58,5.00,17.80,99.90,368001,79,21517,-69
2019-09-15 21:53:07,6.55,5.42,17.80,99.90,368281,79,21224,-69
2019-09-15 21:53:43,5.70,5.20,17.80,99.90,368059,79,21048,-69
2019-09-15 21:54:20,6.08,5.47,17.80,99.90,368085,79,21118,-70
2019-09-15 21:54:57,6.15,5.20,17.80,99.90,368220,79,21209,-70
2019-09-15 21:55:34,5.25,4.83,17.80,99.90,368201,79,21654,-69
2019-09-15 21:56:12,8.70,5.37,17.80,99.90,367805,79,21466,-70
2019-09-15 21:56:49,5.28,4.78,17.80,99.90,368403,79,21572,-70
2019-09-15 21:57:26,6.03,5.53,17.70,99.90,368253,79,21137,-69
2019-09-15 21:58:03,6.47,5.35,17.70,99.90,368214,79,21145,-69
2019-09-15 21:58:40,6.60,5.22,17.70,99.90,368331,79,21087,-69
2019-09-15 21:59:17,5.95,5.30,17.70,99.90,368033,79,21130,-69
2019-09-15 21:59:54,7.35,5.45,17.70,99.90,368140,79,21600,-70
2019-09-15 22:00:32,7.35,5.45,17.70,99.90,368301,79,21072,-69
2019-09-15 22:01:10,6.30,5.60,17.70,99.90,368400,79,21092,-69
2019-09-15 22:01:47,6.58,5.30,17.70,99.90,371336,79,21121,-70
2019-09-15 22:02:25,6.08,5.30,17.70,99.90,370866,79,21102,-70
2019-09-15 22:03:01,6.00,5.30,17.70,99.90,370794,79,21716,-70
2019-09-15 22:03:38,6.42,5.15,17.60,99.90,368360,79,21666,-70
2019-09-15 22:04:15,5.72,5.22,17.60,99.90,368320,80,21060,-70
2019-09-15 22:04:52,8.93,6.00,17.70,99.90,368266,79,21201,-70
2019-09-15 22:05:29,6.65,5.55,17.60,99.90,368051,79,21068,-69
2019-09-15 22:06:06,5.75,5.17,17.60,99.90,368164,79,21083,-69
2019-09-15 22:06:42,6.08,5.47,17.60,99.90,368238,79,21517,-69
2019-09-15 22:07:19,6.35,5.75,17.50,99.90,367626,79,21532,-69
2019-09-15 22:07:56,6.15,5.55,17.50,99.90,368407,79,21193,-69
2019-09-15 22:08:33,6.60,6.00,17.50,99.90,368295,79,21608,-69
2019-09-15 22:09:11,6.45,5.85,17.50,99.90,368152,79,21580,-69
2019-09-15 22:09:48,8.30,6.00,17.40,99.90,371328,79,21136,-69
2019-09-15 22:10:25,7.92,6.50,17.40,99.90,370918,79,21089,-69
2019-09-15 22:11:02,8.30,6.28,17.40,99.90,370691,79,21129,-69
2019-09-15 22:11:39,8.10,6.40,17.30,99.90,368886,79,21065,-70
2019-09-15 22:12:16,6.58,5.80,17.40,99.90,368133,79,21563,-69
2019-09-15 22:12:53,6.65,6.05,17.40,99.90,368448,78,21126,-70
2019-09-15 22:13:30,7.70,6.25,17.30,99.90,367143,80,21148,-69
2019-09-15 22:14:06,7.83,6.08,17.30,99.90,366035,80,21093,-69
2019-09-15 22:14:43,6.70,6.00,17.30,99.90,365823,80,21089,-69
2019-09-15 22:15:21,6.58,5.97,17.30,99.90,366180,80,22200,-70
2019-09-15 22:15:57,6.97,6.37,17.30,99.90,366224,80,21124,-70
2019-09-15 22:16:34,7.03,6.33,17.30,99.90,365912,80,21112,-70
2019-09-15 22:17:12,7.72,6.58,17.30,99.90,365888,80,21576,-69
2019-09-15 22:17:48,6.62,6.03,17.20,99.90,366123,80,21085,-69
2019-09-15 22:18:25,8.25,7.00,17.20,99.90,366130,80,21042,-69
2019-09-15 22:19:02,8.25,6.70,17.20,99.90,366270,80,21085,-69
2019-09-15 22:19:39,10.03,7.00,17.20,99.90,366293,80,21080,-69
2019-09-15 22:20:16,8.83,7.00,17.20,99.90,366261,80,21171,-69
2019-09-15 22:20:53,10.28,7.20,17.20,99.90,366323,80,21202,-69
2019-09-15 22:21:30,9.08,6.80,17.20,99.90,366198,80,21093,-69
2019-09-15 22:22:07,8.73,6.87,17.20,99.90,365982,80,21163,-69
2019-09-15 22:22:45,7.78,7.08,17.20,99.90,366175,80,21633,-69
2019-09-15 22:23:21,8.48,7.45,17.20,99.90,366363,80,21172,-69
2019-09-15 22:23:58,7.28,6.67,17.20,99.90,365854,80,21214,-69
2019-09-15 22:24:35,8.18,6.85,17.10,99.90,366239,80,21140,-69
2019-09-15 22:25:13,7.78,6.90,17.20,99.90,366213,80,22149,-69
2019-09-15 22:25:50,10.35,7.12,17.10,99.90,366441,80,21106,-69
2019-09-15 22:26:27,7.75,7.05,17.10,99.90,365855,80,21207,-69
2019-09-15 22:27:04,8.18,6.62,17.10,99.90,366172,80,21148,-69
2019-09-15 22:27:41,8.03,6.40,17.10,99.90,365931,80,21093,-69
2019-09-15 22:28:18,6.55,5.90,17.10,99.90,366190,80,21593,-69
2019-09-15 22:28:54,8.28,6.67,17.10,99.90,366336,80,21148,-70
2019-09-15 22:29:31,6.97,6.33,17.10,99.90,365859,80,21152,-70
2019-09-15 22:30:08,8.03,6.97,17.10,99.90,366247,80,21143,-70
2019-09-15 22:30:45,6.75,6.10,17.00,99.90,366318,80,21151,-70
2019-09-15 22:31:23,7.30,6.60,17.00,99.90,366054,80,21132,-70
2019-09-15 22:32:00,7.60,6.90,17.00,99.90,366837,80,21525,-70
2019-09-15 22:32:36,7.67,6.97,17.00,99.90,366490,80,21204,-70
2019-09-15 22:33:13,9.18,7.05,17.00,99.90,366347,80,21044,-69
2019-09-15 22:33:51,7.75,6.92,16.90,99.90,366514,80,21068,-69
2019-09-15 22:34:27,7.45,6.75,16.90,99.90,366340,80,21122,-69
2019-09-15 22:35:04,8.08,7.28,16.90,99.90,365828,80,21199,-69
2019-09-15 22:35:41,7.90,7.17,16.80,99.90,366272,80,21088,-69
2019-09-15 22:36:18,8.68,7.80,16.80,99.90,366296,80,21601,-70
2019-09-15 22:36:55,8.45,7.65,16.80,99.90,366108,80,21652,-70
2019-09-15 22:37:34,8.50,7.80,16.80,99.90,366075,80,21163,-70
2019-09-15 22:38:10,8.38,7.60,16.80,99.90,366206,80,21571,-69
2019-09-15 22:38:47,9.18,7.25,16.80,99.90,366030,80,22303,-70
2019-09-15 22:39:25,7.97,7.25,16.70,99.90,366131,80,21605,-70
2019-09-15 22:40:01,8.55,6.95,16.70,99.90,366222,80,21045,-70
2019-09-15 22:40:38,7.60,6.67,16.70,99.90,366004,80,21081,-69
2019-09-15 22:41:15,9.35,6.83,16.70,99.90,366266,80,21109,-69
2019-09-15 22:41:52,7.50,6.80,16.70,99.90,366360,80,21260,-69
2019-09-15 22:42:29,8.28,7.10,16.70,99.90,366121,80,21112,-70
2019-09-15 22:43:06,10.10,7.53,16.70,99.90,366142,80,21085,-69
2019-09-15 22:43:42,8.20,6.92,16.70,99.90,365926,80,21542,-69
2019-09-15 22:44:19,8.50,6.50,16.70,99.90,365907,80,21172,-69
2019-09-15 22:44:57,8.03,7.10,16.70,99.90,366319,80,21578,-69
2019-09-15 22:45:33,7.37,6.67,16.70,99.90,366000,80,21167,-70
2019-09-15 22:46:11,8.45,7.03,16.70,99.90,365910,80,21200,-70
2019-09-15 22:46:48,7.72,6.97,16.70,99.90,366553,80,21195,-70
2019-09-15 22:47:25,8.03,7.22,16.70,99.90,366126,80,21101,-69
2019-09-15 22:48:02,7.87,6.78,16.60,99.90,365942,80,21136,-69
2019-09-15 22:48:39,9.75,7.42,16.60,99.90,366321,80,21539,-69
2019-09-15 22:49:15,9.45,7.12,16.60,99.90,365940,80,21614,-70
2019-09-15 22:49:52,9.30,7.10,16.60,99.90,366072,80,21508,-69
2019-09-15 22:50:29,7.92,7.12,16.60,99.90,366234,80,21112,-70
2019-09-15 22:51:06,8.33,7.50,16.60,99.90,366338,80,21144,-69
2019-09-15 22:51:43,9.05,7.67,16.60,99.90,365996,80,21450,-69
2019-09-15 22:52:20,8.33,7.47,16.50,99.90,366184,80,21164,-70
2019-09-15 22:52:56,9.48,7.80,16.50,99.90,366111,80,21613,-70
2019-09-15 22:53:33,11.93,7.12,16.50,99.90,365819,80,21527,-70
2019-09-15 22:54:11,8.53,7.62,16.50,99.90,366129,80,21128,-70
2019-09-15 22:54:47,9.00,7.55,16.50,99.90,366329,80,21129,-70
2019-09-15 22:55:24,9.58,7.75,16.50,99.90,365962,80,21183,-70
2019-09-15 22:56:01,9.13,8.23,16.50,99.90,366135,80,21089,-70
2019-09-15 22:56:38,10.08,8.18,16.40,99.90,365942,80,21535,-70
2019-09-15 22:57:15,8.85,8.05,16.40,99.90,365719,80,21610,-70
2019-09-15 22:57:52,9.55,8.58,16.40,99.90,366231,80,21085,-70
2019-09-15 22:58:28,11.57,8.60,16.40,99.90,366022,80,21195,-70
2019-09-15 22:59:06,9.60,8.60,16.40,99.90,365660,80,21195,-69
2019-09-15 22:59:43,10.80,9.00,16.40,99.90,366565,80,21096,-70
2019-09-15 23:00:21,10.75,9.68,16.40,99.90,365980,80,21897,-70
2019-09-15 23:00:58,11.18,10.00,16.40,99.90,366854,80,21056,-70
2019-09-15 23:01:35,11.83,9.38,16.30,99.90,366586,80,21087,-70
2019-09-15 23:02:12,9.63,8.63,16.40,99.90,366533,80,21224,-70
2019-09-15 23:02:49,11.15,9.65,16.30,99.90,365900,80,21135,-69
2019-09-15 23:03:26,10.65,8.70,16.30,99.90,365933,80,21050,-69
2019-09-15 23:04:02,13.40,9.90,16.30,99.90,366019,80,21073,-69
2019-09-15 23:04:40,11.38,10.18,16.30,99.90,365751,80,21638,-70
2019-09-15 23:05:17,10.72,9.73,16.30,99.90,367310,80,21223,-70
2019-09-15 23:05:53,10.68,9.60,16.30,99.90,366201,80,21144,-70
2019-09-15 23:06:30,11.03,9.93,16.20,99.90,365816,80,21049,-69
2019-09-15 23:07:07,11.55,9.90,16.20,99.90,366024,80,21143,-69
2019-09-15 23:07:44,11.28,10.10,16.20,99.90,366100,80,21207,-70
2019-09-15 23:08:21,11.35,9.20,16.20,99.90,367126,80,21097,-70
2019-09-15 23:08:58,9.98,9.08,16.20,99.90,366052,80,21571,-70
2019-09-15 23:09:34,10.58,9.48,16.20,99.90,365973,80,21190,-70
2019-09-15 23:10:11,13.32,10.00,16.20,99.90,365576,80,21045,-69
2019-09-15 23:10:48,10.00,9.10,16.20,99.90,367283,80,21049,-69
2019-09-15 23:11:25,10.80,9.68,16.10,99.90,366126,80,21239,-70
2019-09-15 23:12:02,9.88,8.93,16.10,99.90,365954,80,21089,-70
2019-09-15 23:12:39,11.30,9.93,16.10,99.90,366168,80,21491,-70
2019-09-15 23:13:15,10.90,9.75,16.10,99.90,365936,80,21540,-69
2019-09-15 23:13:53,10.72,9.30,16.10,99.90,365751,80,21613,-69
2019-09-15 23:14:30,11.28,9.78,16.10,99.90,366051,80,21508,-69
2019-09-15 23:15:06,11.50,9.88,16.10,99.90,366065,80,21164,-69
2019-09-15 23:15:44,11.22,8.98,16.00,99.90,366026,80,21172,-69
2019-09-15 23:16:21,10.18,9.28,16.10,99.90,366114,80,21160,-69
2019-09-15 23:16:57,10.58,9.58,16.00,99.90,366095,80,21139,-69
2019-09-15 23:17:34,11.88,10.38,16.00,99.90,365805,80,21120,-69
2019-09-15 23:18:11,14.15,9.95,16.00,99.90,367294,80,21108,-69
2019-09-15 23:18:48,10.82,9.83,16.00,99.90,366159,80,21656,-70
2019-09-15 23:19:25,12.20,9.85,16.00,99.90,365358,80,21812,-69
2019-09-15 23:20:02,11.10,9.50,16.00,99.90,365861,80,21077,-69
2019-09-15 23:20:38,11.57,9.33,16.00,99.90,365962,80,21601,-69
2019-09-15 23:21:16,11.10,10.00,16.00,99.90,365715,80,21597,-69
2019-09-15 23:21:53,10.48,9.48,16.00,99.90,367258,79,21070,-70
2019-09-15 23:22:29,10.40,9.25,16.00,99.90,366002,80,21066,-69
2019-09-15 23:23:06,11.10,10.13,16.00,99.90,365662,80,21077,-70
2019-09-15 23:23:43,10.75,9.75,16.10,99.90,367194,80,21589,-70
2019-09-15 23:24:20,13.40,10.10,16.10,99.90,366121,80,21172,-70
2019-09-15 23:24:57,13.18,10.53,16.00,99.90,366976,80,21613,-70
2019-09-15 23:25:34,10.85,9.85,16.10,99.90,367164,80,21053,-70
2019-09-15 23:26:11,11.22,10.03,16.00,99.90,365956,80,21041,-69
2019-09-15 23:26:48,12.80,10.30,16.00,99.90,367077,80,21082,-70
2019-09-15 23:27:25,11.03,9.95,16.00,99.90,367065,80,21172,-69
2019-09-15 23:28:01,11.65,10.32,16.00,99.90,365897,80,21653,-69
2019-09-15 23:28:38,11.05,9.90,16.00,99.90,367168,80,21085,-70
2019-09-15 23:29:15,10.20,9.30,16.00,99.90,366081,80,21499,-70
2019-09-15 23:29:52,8.73,8.03,16.00,99.90,366185,80,21594,-70
2019-09-15 23:30:29,10.55,9.45,16.10,99.90,366195,80,21528,-70
2019-09-15 23:31:06,12.85,9.83,16.00,99.90,365911,80,21042,-70
2019-09-15 23:31:42,11.53,10.35,16.00,99.90,365946,80,21081,-70
2019-09-15 23:32:19,17.10,10.20,16.00,99.90,367105,80,21139,-70
2019-09-15 23:32:57,11.63,10.08,16.00,99.90,367288,80,21077,-70
2019-09-15 23:33:33,13.05,11.08,16.00,99.90,367287,80,21081,-70
2019-09-15 23:34:10,11.65,10.60,16.00,99.90,367199,80,21140,-69
2019-09-15 23:34:47,13.20,10.40,16.00,99.90,367325,80,21543,-70
2019-09-15 23:35:24,11.57,10.45,16.00,99.90,367214,80,21065,-70
2019-09-15 23:36:01,12.28,10.98,16.00,99.90,367192,80,21068,-69
2019-09-15 23:36:38,12.70,11.38,16.00,99.90,367153,80,21120,-69
2019-09-15 23:37:14,12.65,11.40,16.00,99.90,367163,80,21632,-70
2019-09-15 23:37:52,13.90,12.05,15.90,99.90,367189,80,21566,-70
2019-09-15 23:38:29,13.68,12.18,15.90,99.90,367318,80,21463,-70
2019-09-15 23:39:07,13.85,11.08,15.90,99.90,367376,80,21148,-70
2019-09-15 23:39:44,13.83,12.43,15.90,99.90,362067,81,21509,-70
2019-09-15 23:40:21,13.98,12.50,15.90,99.90,360547,81,21138,-69
2019-09-15 23:40:57,13.22,11.93,15.90,99.90,360701,81,21072,-70
2019-09-15 23:41:34,15.95,12.28,15.90,99.90,363059,80,21079,-70
2019-09-15 23:42:11,14.00,11.40,15.80,99.90,367300,80,21077,-70
2019-09-15 23:42:48,15.35,13.13,15.80,99.90,367138,80,21069,-70
2019-09-15 23:43:25,13.62,12.33,15.80,99.90,367158,80,21202,-70
2019-09-15 23:44:02,14.30,12.80,15.80,99.90,367296,80,21093,-70
2019-09-15 23:44:39,12.98,11.68,15.80,99.90,367225,80,21202,-70
2019-09-15 23:45:16,14.18,12.68,15.80,99.90,367187,80,21117,-70
2019-09-15 23:45:53,14.73,13.18,15.80,99.90,367182,79,21069,-69
2019-09-15 23:46:30,14.47,13.08,15.70,99.90,367187,80,21663,-69
2019-09-15 23:47:07,13.75,12.43,15.70,99.90,367198,80,21077,-69
2019-09-15 23:47:44,13.58,12.28,15.70,99.90,367329,80,21737,-69
2019-09-15 23:48:20,16.12,13.28,15.70,99.90,367270,80,21132,-70
2019-09-15 23:48:57,14.13,12.68,15.70,99.90,367225,80,21140,-69
2019-09-15 23:49:34,13.65,12.13,15.70,99.90,367193,80,21467,-69
2019-09-15 23:50:11,13.43,12.28,15.70,99.90,367183,80,21045,-69
2019-09-15 23:50:48,13.93,12.68,15.70,99.90,367233,80,21129,-69
2019-09-15 23:51:25,14.68,13.25,15.60,99.90,367331,80,21147,-69
2019-09-15 23:52:01,15.35,13.83,15.60,99.90,367267,80,21226,-70
2019-09-15 23:52:38,15.25,13.75,15.60,99.90,367301,80,21081,-70
2019-09-15 23:53:15,16.82,13.93,15.60,99.90,367223,80,21550,-70
2019-09-15 23:53:52,15.38,12.75,15.60,99.90,367265,80,21065,-70
2019-09-15 23:54:30,14.73,13.28,15.60,99.90,367032,80,21539,-70
2019-09-15 23:55:07,16.50,14.83,15.60,99.90,366026,80,21080,-70
2019-09-15 23:55:43,15.78,14.20,15.60,99.90,367143,80,21179,-70
2019-09-15 23:56:20,16.37,14.35,15.60,99.90,367029,80,21084,-70
2019-09-15 23:56:57,16.77,15.13,15.50,99.90,367056,80,21148,-70
2019-09-15 23:57:34,17.48,15.25,15.50,99.90,367224,80,21077,-70
2019-09-15 23:58:11,16.07,14.55,15.50,99.90,367169,80,21074,-70
2019-09-15 23:58:48,17.30,15.60,15.50,99.90,367187,80,21155,-70
2019-09-15 23:59:25,17.82,15.90,15.60,99.90,367135,80,21652,-70