2019-09-15 00:00:49,16.87,13.15,14.30,99.90,353444,83,21601,-75
2019-09-15 00:01:59,16.25,14.55,14.20,99.90,353907,83,21185,-75
2019-09-15 00:02:50,22.30,15.80,14.30,99.90,355756,81,21196,-76
2019-09-15 00:03:25,18.75,16.75,14.20,99.90,340851,85,21189,-75
2019-09-15 00:04:03,19.48,17.30,14.20,99.90,343570,86,21160,-75
2019-09-15 00:04:38,20.08,17.65,14.20,99.90,335515,87,21514,-75
2019-09-15 00:05:14,18.80,16.90,14.20,99.90,335487,88,22080,-75
2019-09-15 00:05:47,19.45,16.45,14.20,99.90,345206,85,21190,-76
2019-09-15 00:06:21,19.20,17.05,14.20,99.90,347568,84,21682,-75
2019-09-15 00:06:56,20.02,17.95,14.20,99.90,341683,86,21646,-74
2019-09-15 00:07:29,19.32,17.32,14.20,99.90,347338,83,21126,-75
2019-09-15 00:08:04,22.10,19.77,14.20,99.90,345712,82,21169,-75
2019-09-15 00:08:38,22.45,20.05,14.20,99.90,351864,82,21253,-75
2019-09-15 00:09:16,21.73,19.48,14.20,99.90,356834,82,21250,-76
2019-09-15 00:09:50,24.43,19.92,14.20,99.90,344974,85,21198,-75
2019-09-15 00:10:27,22.73,20.52,14.20,99.90,353322,83,21085,-75
2019-09-15 00:11:02,24.00,19.90,14.20,99.90,353213,83,21146,-75
2019-09-15 00:11:36,23.15,20.65,14.10,99.90,340392,85,21092,-75
2019-09-15 00:12:11,21.85,19.55,14.20,99.90,356197,82,22469,-75
2019-09-15 00:12:44,25.45,20.75,14.20,99.90,333885,85,21200,-75
2019-09-15 00:13:19,22.95,20.57,14.10,99.90,345052,84,21280,-75
2019-09-15 00:13:54,22.32,19.92,14.20,99.90,340017,86,21193,-74
2019-09-15 00:14:27,24.67,20.25,14.20,99.90,340037,86,21240,-75
2019-09-15 00:15:01,24.55,21.35,14.20,99.90,351018,84,21247,-75
2019-09-15 00:15:38,23.47,20.10,14.20,99.90,339515,87,21527,-75
2019-09-15 00:16:21,27.32,22.13,14.20,99.90,351294,82,21176,-75
2019-09-15 00:17:12,26.55,20.95,14.10,99.90,339389,87,21700,-75
2019-09-15 00:17:46,22.58,20.25,14.10,99.90,343870,84,22167,-74
2019-09-15 00:18:20,25.62,20.30,14.20,99.90,340590,85,21209,-75
2019-09-15 00:18:54,24.63,20.88,14.20,99.90,341027,85,21153,-75
2019-09-15 00:19:28,23.35,20.80,14.10,99.90,345967,85,21170,-75
2019-09-15 00:20:02,23.80,21.40,14.10,99.90,340969,86,21554,-75
2019-09-15 00:20:36,24.67,21.48,14.10,99.90,350044,84,21197,-75
2019-09-15 00:21:10,25.50,21.80,14.10,99.90,344977,85,21177,-75
2019-09-15 00:21:43,22.82,20.45,14.10,99.90,344637,85,21195,-75
2019-09-15 00:22:18,21.95,19.73,14.10,99.90,340234,86,21450,-75
2019-09-15 00:22:52,22.90,20.05,14.10,99.90,352499,83,21149,-75
2019-09-15 00:23:27,22.33,20.07,14.10,99.90,341873,85,21839,-75
2019-09-15 00:24:01,23.00,20.55,14.00,99.90,357805,82,21109,-75
2019-09-15 00:24:35,21.33,19.15,14.00,99.90,361209,81,21126,-75
2019-09-15 00:25:11,22.73,19.30,14.00,99.90,349616,84,21098,-75
2019-09-15 00:25:45,22.67,19.07,14.00,99.90,351250,84,21110,-75
2019-09-15 00:26:19,22.75,20.27,14.00,99.90,350162,83,21087,-75
2019-09-15 00:26:53,22.65,18.57,14.00,99.90,352164,83,21127,-75
2019-09-15 00:27:27,21.77,19.20,14.00,99.90,336943,83,21197,-75
2019-09-15 00:28:01,20.97,18.45,14.00,99.90,350280,83,21077,-75
2019-09-15 00:28:35,20.05,17.87,14.00,99.90,346138,84,21167,-75
2019-09-15 00:29:09,20.82,18.52,14.00,99.90,344254,85,21166,-76
2019-09-15 00:29:44,19.42,17.37,13.90,99.90,346687,83,21237,-75
2019-09-15 00:30:32,20.62,17.52,13.90,99.90,351414,84,21708,-75
2019-09-15 00:31:21,22.42,18.82,13.90,99.90,357944,82,21158,-75
2019-09-15 00:31:54,20.50,17.95,13.90,99.90,348562,83,21134,-75
2019-09-15 00:32:28,21.62,17.48,13.90,99.90,360581,81,21141,-75
2019-09-15 00:33:02,19.35,17.30,13.90,99.90,349361,82,21339,-75
2019-09-15 00:33:36,18.85,16.40,13.90,99.90,346140,84,21241,-75
2019-09-15 00:34:10,19.15,16.27,13.90,99.90,352584,83,21246,-75
2019-09-15 00:34:44,18.90,16.95,13.90,99.90,355515,83,21082,-75
2019-09-15 00:35:19,20.92,18.77,13.90,99.90,353537,82,21733,-75
2019-09-15 00:35:52,22.22,17.75,13.80,99.90,352837,83,21558,-75
2019-09-15 00:36:26,19.35,16.87,13.80,99.90,341895,86,21168,-75
2019-09-15 00:37:01,17.77,15.93,13.80,99.90,346947,85,21161,-75
2019-09-15 00:37:34,17.30,15.63,13.90,99.90,351410,82,21245,-75
2019-09-15 00:38:08,17.85,16.10,13.90,99.90,336292,86,21172,-75
2019-09-15 00:38:42,17.37,15.68,13.90,99.90,343929,85,21616,-75
2019-09-15 00:39:16,20.43,17.05,13.90,99.90,351321,83,21086,-75
2019-09-15 00:39:50,18.40,15.83,13.90,99.90,351139,84,21142,-75
2019-09-15 00:40:30,20.85,16.70,13.90,99.90,349656,83,21214,-75
2019-09-15 00:41:04,17.98,16.12,13.90,99.90,350614,84,21932,-76
2019-09-15 00:41:39,16.65,14.95,13.90,99.90,350453,84,21342,-75
2019-09-15 00:42:13,16.52,14.80,13.90,99.90,344128,85,21075,-75
2019-09-15 00:42:47,15.83,14.20,13.90,99.90,343933,85,21331,-75
2019-09-15 00:43:22,15.68,13.83,13.90,99.90,338652,86,21240,-75
2019-09-15 00:43:56,16.12,14.47,13.90,99.90,351830,84,21137,-75
2019-09-15 00:44:30,16.23,14.53,13.90,99.90,340376,86,21229,-75
2019-09-15 00:45:09,16.17,14.58,13.90,99.90,336003,86,21664,-75
2019-09-15 00:45:45,16.02,14.50,13.90,99.90,350035,84,21089,-75
2019-09-15 00:46:19,19.80,16.40,13.90,99.90,345269,85,21162,-75
2019-09-15 00:46:53,20.70,16.73,13.90,99.90,346655,85,22219,-75
2019-09-15 00:47:28,18.30,16.42,13.90,99.90,345891,84,21151,-75
2019-09-15 00:48:01,18.50,16.27,13.80,99.90,349601,84,21142,-74
2019-09-15 00:48:35,19.62,16.40,13.80,99.90,349736,84,21205,-75
2019-09-15 00:49:11,22.60,16.40,13.80,99.90,345788,85,21185,-75
2019-09-15 00:49:45,18.90,16.97,13.80,99.90,351973,84,21172,-76
2019-09-15 00:50:20,18.25,16.45,13.80,99.90,350986,84,21657,-76
2019-09-15 00:50:54,18.92,16.93,13.80,99.90,354195,83,21557,-76
2019-09-15 00:51:28,19.98,17.82,13.80,99.90,354930,83,21159,-75
2019-09-15 00:52:02,20.25,18.17,13.80,99.90,346223,84,21169,-75
2019-09-15 00:52:37,21.50,18.20,13.80,99.90,346531,84,21109,-76
2019-09-15 00:53:10,20.48,18.45,13.80,99.90,353797,83,21214,-76
2019-09-15 00:53:44,21.10,18.90,13.80,99.90,351392,82,22079,-76
2019-09-15 00:54:18,20.23,18.17,13.70,99.90,351560,83,21066,-76
2019-09-15 00:54:52,20.50,18.32,13.70,99.90,352133,83,21695,-76
2019-09-15 00:55:29,23.35,18.40,13.70,99.90,352377,83,21137,-75
2019-09-15 00:56:20,20.50,18.45,13.70,99.90,349192,83,21220,-75
2019-09-15 00:56:53,21.07,19.00,13.70,99.90,352649,83,21122,-76
2019-09-15 00:57:27,21.10,18.20,13.70,99.90,339686,85,21242,-76
2019-09-15 00:58:01,21.27,19.02,13.70,99.90,329837,88,21152,-75
2019-09-15 00:58:35,21.20,19.05,13.70,99.90,351443,84,21156,-75
2019-09-15 00:59:09,21.00,18.92,13.70,99.90,341240,86,21799,-75
2019-09-15 00:59:43,23.40,20.23,13.70,99.90,346559,85,21258,-75
2019-09-15 01:00:19,21.25,19.15,13.70,99.90,340216,85,21098,-75
2019-09-15 01:00:54,22.05,18.85,13.70,99.90,340512,85,21171,-75
2019-09-15 01:01:30,22.13,18.92,13.70,99.90,339224,87,21173,-75
2019-09-15 01:02:04,19.70,17.60,13.70,99.90,355689,83,21142,-75
2019-09-15 01:02:39,20.85,18.62,13.70,99.90,338302,87,21228,-75
2019-09-15 01:03:13,21.37,19.07,13.60,99.90,342604,86,21254,-76
2019-09-15 01:03:48,21.12,18.98,13.60,99.90,341418,84,21366,-75
2019-09-15 01:04:22,20.05,16.97,13.60,99.90,344298,85,21628,-76
2019-09-15 01:04:56,30.85,19.73,13.60,99.90,350212,82,21259,-76
2019-09-15 01:05:30,20.68,18.67,13.60,99.90,339695,87,21167,-75
2019-09-15 01:06:05,21.97,19.85,13.60,99.90,331443,87,21273,-75
2019-09-15 01:06:40,20.75,18.60,13.60,99.90,338100,87,21174,-76
2019-09-15 01:07:14,20.62,18.45,13.60,99.90,335153,88,21290,-75
2019-09-15 01:07:48,23.22,19.50,13.60,99.90,345122,85,21221,-75
2019-09-15 01:08:22,21.68,19.52,13.60,99.90,338544,87,21214,-75
2019-09-15 01:08:56,21.33,18.17,13.60,99.90,333923,88,21631,-75
2019-09-15 01:09:30,20.32,18.25,13.60,99.90,340218,86,21239,-75
2019-09-15 01:10:07,22.60,18.75,13.60,99.90,336584,87,21241,-75
2019-09-15 01:10:40,20.43,17.75,13.60,99.90,341734,85,21282,-76
2019-09-15 01:11:15,20.40,17.52,13.60,99.90,337723,86,21255,-75
2019-09-15 01:11:50,21.77,18.77,13.60,99.90,337959,87,21201,-76
2019-09-15 01:12:23,20.02,17.15,13.60,99.90,340590,86,21147,-76
2019-09-15 01:12:58,22.42,18.50,13.60,99.90,347310,85,21192,-76
2019-09-15 01:13:32,19.52,17.32,13.60,99.90,340929,86,21214,-75
2019-09-15 01:14:07,20.05,18.02,13.60,99.90,341329,85,21188,-75
2019-09-15 01:14:41,19.70,17.65,13.60,99.90,330761,89,21240,-75
2019-09-15 01:15:16,23.65,18.52,13.60,99.90,351089,83,21612,-75
2019-09-15 01:16:02,20.45,18.32,13.60,99.90,341444,85,21249,-75
2019-09-15 01:16:36,20.40,18.27,13.60,99.90,341908,85,21101,-76
2019-09-15 01:17:10,20.17,18.07,13.50,99.90,348850,84,21223,-76
2019-09-15 01:17:43,21.85,19.55,13.50,99.90,340014,85,21316,-75
2019-09-15 01:18:18,22.32,20.05,13.50,99.90,335053,87,21263,-75
2019-09-15 01:18:53,22.77,20.15,13.50,99.90,334755,88,21222,-76
2019-09-15 01:19:27,28.12,21.23,13.50,99.90,330018,88,21216,-75
2019-09-15 01:20:01,22.17,19.77,13.50,99.90,329957,89,21228,-75
2019-09-15 01:20:35,22.58,20.23,13.50,99.90,344713,85,21150,-75
2019-09-15 01:21:09,22.22,19.75,13.50,99.90,329871,89,21633,-75
2019-09-15 01:21:43,21.65,19.40,13.50,99.90,330190,88,21466,-76
2019-09-15 01:22:18,21.23,19.15,13.50,99.90,346254,85,21098,-75
2019-09-15 01:22:52,23.98,20.23,13.50,99.90,340635,86,21198,-75
2019-09-15 01:23:27,21.97,19.75,13.50,99.90,346681,85,21173,-75
2019-09-15 01:24:04,21.25,19.23,13.50,99.90,351856,84,21207,-75
2019-09-15 01:24:38,24.80,21.57,13.50,99.90,347240,85,21159,-76
2019-09-15 01:25:14,23.92,21.60,13.50,99.90,347446,85,21507,-76
2019-09-15 01:25:49,22.22,19.92,13.40,99.90,352864,82,21212,-75
2019-09-15 01:26:23,21.85,19.67,13.50,99.90,337064,86,21113,-76
2019-09-15 01:26:57,22.20,19.75,13.50,99.90,345070,85,21298,-75
2019-09-15 01:27:31,21.12,18.82,13.50,99.90,339722,85,21263,-76
2019-09-15 01:28:05,21.82,19.48,13.40,99.90,350451,84,21770,-75
2019-09-15 01:28:39,22.90,20.55,13.50,99.90,346452,84,21139,-76
2019-09-15 01:29:13,22.73,20.37,13.50,99.90,346375,84,21083,-76
2019-09-15 01:29:47,22.15,19.15,13.40,99.90,336585,85,21229,-75
2019-09-15 01:30:21,22.55,20.32,13.40,99.90,345505,84,21521,-75
2019-09-15 01:30:55,26.05,19.92,13.40,99.90,341108,85,21188,-75
2019-09-15 01:31:31,20.92,18.82,13.40,99.90,353113,83,21059,-76
2019-09-15 01:32:05,22.27,19.92,13.40,99.90,352053,83,21628,-75
2019-09-15 01:32:39,21.93,19.73,13.40,99.90,352962,83,21639,-75
2019-09-15 01:33:13,23.02,20.12,13.40,99.90,358505,82,21210,-76
2019-09-15 01:33:47,21.57,19.37,13.40,99.90,353868,83,21160,-75
2019-09-15 01:34:22,22.45,20.25,13.40,99.90,347861,85,21152,-75
2019-09-15 01:34:55,21.05,18.92,13.40,99.90,344450,85,21170,-75
2019-09-15 01:35:30,22.13,19.82,13.40,99.90,344735,85,21173,-75
2019-09-15 01:36:05,21.62,19.48,13.40,99.90,349110,84,21638,-75
2019-09-15 01:36:39,24.72,20.50,13.40,99.90,339622,85,21258,-75
2019-09-15 01:37:15,22.65,20.10,13.40,99.90,344414,85,21195,-76
2019-09-15 01:37:49,20.97,18.92,13.30,99.90,331185,88,22252,-76
2019-09-15 01:38:22,21.90,19.60,13.30,99.90,330155,89,21646,-76
2019-09-15 01:38:57,21.02,18.82,13.30,99.90,336443,87,21163,-75
2019-09-15 01:39:32,21.48,19.27,13.40,99.90,340252,86,21118,-75
2019-09-15 01:40:09,19.67,17.77,13.30,99.90,339824,86,21130,-75
2019-09-15 01:40:43,22.00,19.60,13.30,99.90,342638,85,21172,-76
2019-09-15 01:41:18,20.77,18.40,13.40,99.90,337479,87,21276,-76
2019-09-15 01:41:52,20.12,18.15,13.40,99.90,342178,86,21190,-75
2019-09-15 01:42:26,21.68,17.62,13.40,99.90,351923,84,21172,-75
2019-09-15 01:43:01,19.75,17.85,13.40,99.90,351629,82,21240,-75
2019-09-15 01:43:34,20.45,18.27,13.40,99.90,346654,83,22453,-75
2019-09-15 01:44:08,21.52,18.65,13.40,99.90,357796,82,21171,-76
2019-09-15 01:44:42,26.30,18.98,13.40,99.90,346260,85,21138,-75
2019-09-15 01:45:19,21.23,19.17,13.40,99.90,358320,82,21141,-75
2019-09-15 01:45:53,22.50,20.05,13.40,99.90,347142,83,21160,-75
2019-09-15 01:46:27,22.30,19.52,13.40,99.90,338738,87,21139,-76
2019-09-15 01:47:10,22.73,20.17,13.40,99.90,341451,86,21165,-76
2019-09-15 01:47:44,21.80,19.45,13.40,99.90,337225,86,21306,-75
2019-09-15 01:48:19,21.33,19.17,13.40,99.90,340799,86,21559,-75
2019-09-15 01:48:52,25.65,18.77,13.40,99.90,346659,85,21074,-76
2019-09-15 01:49:26,19.70,17.77,13.40,99.90,332508,87,21226,-75
2019-09-15 01:50:00,24.70,20.82,13.40,99.90,350120,84,21046,-75
2019-09-15 01:50:36,20.20,18.05,13.40,99.90,341096,85,21181,-76
2019-09-15 01:51:19,21.97,19.87,13.40,99.90,333465,88,21227,-76
2019-09-15 01:51:53,22.30,19.92,13.40,99.90,330396,88,21211,-75
2019-09-15 01:52:27,21.80,19.60,13.30,99.90,325019,90,21547,-76
2019-09-15 01:53:01,21.77,19.55,13.30,99.90,333162,87,21122,-75
2019-09-15 01:53:35,20.40,17.12,13.30,99.90,329978,88,21159,-76
2019-09-15 01:54:10,21.52,17.27,13.30,99.90,351908,83,21083,-75
2019-09-15 01:54:45,18.48,16.67,13.30,99.90,341902,86,21225,-75
2019-09-15 01:55:22,22.55,18.30,13.30,99.90,335193,86,21224,-76
2019-09-15 01:55:56,21.52,18.15,13.30,99.90,346625,85,21639,-75
2019-09-15 01:56:31,23.65,17.92,13.30,99.90,341101,86,21137,-75
2019-09-15 01:57:06,21.17,19.00,13.30,99.90,345271,85,21269,-76
2019-09-15 01:57:40,25.02,20.20,13.30,99.90,338599,87,21181,-76
2019-09-15 01:58:15,21.37,19.15,13.30,99.90,334948,87,21282,-75
2019-09-15 01:58:51,20.88,18.87,13.30,99.90,343427,86,21517,-76
2019-09-15 01:59:25,19.77,17.48,13.30,99.90,345911,85,21301,-76
2019-09-15 02:00:00,19.82,17.77,13.30,99.90,345797,85,21277,-76
2019-09-15 02:00:35,20.82,18.42,13.30,99.90,346612,85,21173,-75
2019-09-15 02:01:08,24.25,20.75,13.30,99.90,351196,84,21150,-76
2019-09-15 02:01:44,20.10,18.05,13.20,99.90,343426,86,21730,-76
2019-09-15 02:02:19,19.77,17.82,13.20,99.90,340412,86,21171,-75
2019-09-15 02:02:52,20.15,18.05,13.30,99.90,336797,87,21172,-75
2019-09-15 02:03:26,22.22,19.15,13.30,99.90,347698,84,21150,-76
2019-09-15 02:04:02,21.37,19.07,13.30,99.90,363918,81,21086,-75
2019-09-15 02:04:36,21.48,19.37,13.20,99.90,346502,85,21201,-75
2019-09-15 02:05:11,20.08,18.07,13.20,99.90,345737,85,21116,-75
2019-09-15 02:05:46,21.73,19.48,13.20,99.90,352019,83,21118,-75
2019-09-15 02:06:20,22.25,20.00,13.20,99.90,339192,86,21171,-75
2019-09-15 02:06:54,24.10,19.23,13.20,99.90,347337,85,21228,-75
2019-09-15 02:07:28,22.67,19.65,13.20,99.90,348360,84,21145,-76
2019-09-15 02:08:02,21.85,19.65,13.10,99.90,352028,82,21230,-75
2019-09-15 02:08:37,22.17,19.98,13.10,99.90,328858,88,21566,-75
2019-09-15 02:09:13,24.12,18.65,13.10,99.90,345510,85,21676,-76
2019-09-15 02:09:47,19.98,17.92,13.10,99.90,344726,85,21298,-76
2019-09-15 02:10:22,17.95,16.15,13.10,99.90,350430,84,21231,-75
2019-09-15 02:10:56,19.75,17.40,13.10,99.90,340282,86,21252,-75
2019-09-15 02:11:30,21.37,19.20,13.10,99.90,345725,85,21271,-75
2019-09-15 02:12:06,19.90,17.87,13.10,99.90,344857,84,21116,-74
2019-09-15 02:12:40,20.75,18.02,13.10,99.90,335096,87,21656,-75
2019-09-15 02:13:13,20.48,18.30,13.10,99.90,345691,85,21200,-75
2019-09-15 02:13:48,20.50,18.52,13.10,99.90,339556,85,21097,-75
2019-09-15 02:14:22,20.77,18.62,13.10,99.90,341240,86,21130,-77
2019-09-15 02:14:56,20.57,18.35,13.10,99.90,352055,83,21254,-75
2019-09-15 02:15:30,20.30,18.30,13.10,99.90,357423,82,21125,-76
2019-09-15 02:16:25,21.70,18.25,13.10,99.90,347380,82,21179,-76
2019-09-15 02:17:10,19.95,17.70,13.00,99.90,345144,85,21216,-75
2019-09-15 02:17:44,21.87,18.48,13.00,99.90,356118,82,21175,-75
2019-09-15 02:18:18,24.57,19.98,13.00,99.90,345623,85,21128,-76
2019-09-15 02:18:52,21.42,19.32,13.00,99.90,348641,84,21160,-75
2019-09-15 02:19:26,22.30,20.02,13.00,99.90,352338,83,21148,-75
2019-09-15 02:20:02,21.10,19.05,13.00,99.90,346286,84,21104,-75
2019-09-15 02:20:39,21.80,19.00,13.00,99.90,352648,82,21203,-75
2019-09-15 02:21:14,23.85,19.90,13.00,99.90,340763,86,21112,-75
2019-09-15 02:21:50,22.58,20.08,13.00,99.90,349728,83,21232,-75
2019-09-15 02:22:24,21.75,19.45,13.00,99.90,338424,84,21092,-75
2019-09-15 02:22:58,24.23,20.45,13.00,99.90,344644,84,21175,-76
2019-09-15 02:23:32,20.45,18.40,12.90,99.90,369485,79,22532,-75
2019-09-15 02:24:06,20.32,18.12,13.00,99.90,353221,82,21496,-75
2019-09-15 02:24:39,20.25,17.90,12.90,99.90,352441,82,21217,-75
2019-09-15 02:25:14,19.48,17.42,12.90,99.90,347347,83,21244,-75
2019-09-15 02:25:48,19.95,17.95,13.00,99.90,355366,83,21148,-76
2019-09-15 02:26:21,26.45,18.98,13.00,99.90,354618,83,21131,-75
2019-09-15 02:26:55,20.35,18.07,12.90,99.90,338408,87,21197,-75
2019-09-15 02:27:29,19.27,17.48,13.00,99.90,341739,86,21174,-75
2019-09-15 02:28:03,21.65,18.80,12.90,99.90,341661,85,21253,-75
2019-09-15 02:28:37,21.20,19.10,12.90,99.90,339339,86,21309,-75
2019-09-15 02:29:11,21.20,18.75,12.90,99.90,338106,86,21150,-75
2019-09-15 02:29:44,19.75,17.65,12.90,99.90,348735,84,21079,-75
2019-09-15 02:30:20,19.87,17.52,12.90,99.90,354108,83,21157,-75
2019-09-15 02:31:00,20.57,18.30,12.90,99.90,348787,84,21715,-75
2019-09-15 02:31:36,19.75,17.75,12.90,99.90,341576,85,21416,-75
2019-09-15 02:32:10,20.43,18.27,12.90,99.90,346154,84,21142,-75
2019-09-15 02:32:44,20.43,17.27,12.90,99.90,358666,81,21181,-75
2019-09-15 02:33:17,20.10,17.95,12.90,99.90,340913,84,21155,-75
2019-09-15 02:33:51,19.57,17.57,12.90,99.90,344668,85,21591,-75
2019-09-15 02:34:25,19.05,16.90,12.90,99.90,345244,84,21174,-75
2019-09-15 02:34:59,20.70,16.60,12.90,99.90,350624,84,21179,-75
2019-09-15 02:35:33,20.97,16.48,12.90,99.90,345235,85,21116,-75
2019-09-15 02:36:07,18.45,16.45,12.90,99.90,340244,86,21149,-75
2019-09-15 02:36:40,18.17,15.53,12.90,99.90,354756,83,21195,-75
2019-09-15 02:37:14,18.90,16.60,12.90,99.90,351154,84,21216,-75
2019-09-15 02:37:48,18.20,15.25,12.90,99.90,329854,88,21185,-75
2019-09-15 02:38:22,17.80,15.98,12.90,99.90,345094,85,21173,-75
2019-09-15 02:38:56,17.05,14.98,12.90,99.90,350576,83,21056,-77
2019-09-15 02:39:30,17.52,15.75,12.90,99.90,344813,85,21106,-75
2019-09-15 02:40:05,17.02,15.25,12.90,99.90,349585,84,21180,-75
2019-09-15 02:40:39,18.67,16.05,12.90,99.90,346594,85,21279,-75
2019-09-15 02:41:14,17.92,16.20,13.00,99.90,358778,82,21108,-75
2019-09-15 02:41:48,18.48,16.35,12.90,99.90,357933,81,21069,-75
2019-09-15 02:42:22,18.17,16.23,12.90,99.90,350214,83,21530,-74
2019-09-15 02:42:56,21.85,17.40,12.90,99.90,361229,81,21662,-75
2019-09-15 02:43:29,21.55,16.97,12.90,99.90,357686,82,21300,-75
2019-09-15 02:44:04,21.23,15.80,12.90,99.90,351569,83,21826,-75
2019-09-15 02:44:38,19.65,16.48,12.90,99.90,351576,84,21715,-75
2019-09-15 02:45:15,21.73,16.95,12.90,99.90,346003,84,21536,-75
2019-09-15 02:46:03,17.85,16.05,12.90,99.90,357489,81,21129,-76
2019-09-15 02:46:46,18.45,16.60,12.90,99.90,358148,80,21618,-75
2019-09-15 02:47:19,19.05,16.52,12.90,99.90,364111,80,21096,-75
2019-09-15 02:47:53,19.80,16.52,12.90,99.90,341496,85,21152,-75
2019-09-15 02:48:27,18.17,15.58,12.90,99.90,356016,83,21166,-75
2019-09-15 02:49:01,19.57,17.25,12.90,99.90,345679,84,21589,-75
2019-09-15 02:49:35,18.65,15.98,12.80,99.90,346907,85,21141,-75
2019-09-15 02:50:10,20.72,15.93,12.80,99.90,343564,84,21112,-75
2019-09-15 02:50:43,18.55,16.20,12.80,99.90,350725,84,21212,-75
2019-09-15 02:51:17,18.48,16.10,12.80,99.90,341409,84,21798,-75
2019-09-15 02:51:52,19.98,17.00,12.80,99.90,344293,85,21170,-75
2019-09-15 02:52:25,19.00,17.02,12.80,99.90,350271,84,21093,-75
2019-09-15 02:52:59,20.12,17.30,12.80,99.90,347847,85,21809,-75
2019-09-15 02:53:33,17.60,15.80,12.70,99.90,344847,85,21174,-75
2019-09-15 02:54:07,17.73,15.90,12.70,99.90,339131,84,21232,-75
2019-09-15 02:54:41,20.95,16.50,12.70,99.90,352656,83,21130,-75
2019-09-15 02:55:17,19.32,17.20,12.70,99.90,346938,85,21163,-75
2019-09-15 02:55:50,17.30,15.43,12.70,99.90,355354,83,21256,-75
2019-09-15 02:56:25,18.55,16.55,12.70,99.90,342426,86,21589,-74
2019-09-15 02:56:59,19.23,17.32,12.70,99.90,344951,85,21334,-75
2019-09-15 02:57:32,17.87,15.78,12.70,99.90,355039,83,21098,-76
2019-09-15 02:58:06,19.23,16.57,12.70,99.90,347767,83,21765,-75
2019-09-15 02:58:40,18.17,16.37,12.70,99.90,355588,83,21154,-74
2019-09-15 02:59:15,17.70,15.53,12.70,99.90,345674,83,21280,-75
2019-09-15 02:59:49,19.37,17.35,12.70,99.90,350420,84,21683,-75
2019-09-15 03:00:26,17.52,15.68,12.70,99.90,344664,84,21173,-75
2019-09-15 03:01:08,17.57,15.80,12.70,99.90,349508,84,21225,-75
2019-09-15 03:01:54,17.48,15.75,12.70,99.90,351953,83,21202,-75
2019-09-15 03:02:31,18.10,16.30,12.70,99.90,344982,84,21535,-76
2019-09-15 03:03:05,19.55,16.32,12.70,99.90,339677,86,21218,-75
2019-09-15 03:03:39,19.07,17.17,12.70,99.90,344651,85,21758,-75
2019-09-15 03:04:13,18.37,16.57,12.70,99.90,340079,85,21146,-75
2019-09-15 03:04:46,18.82,17.02,12.70,99.90,346583,84,21313,-75
2019-09-15 03:05:23,20.35,18.17,12.70,99.90,345765,84,21083,-75
2019-09-15 03:05:57,21.93,17.55,12.60,99.90,344627,84,21158,-76
2019-09-15 03:06:31,20.90,18.77,12.60,99.90,342133,86,21133,-75
2019-09-15 03:07:05,21.70,18.23,12.60,99.90,353658,83,21674,-75
2019-09-15 03:07:39,20.30,18.17,12.60,99.90,355496,83,21648,-75
2019-09-15 03:08:13,20.17,18.07,12.60,99.90,349869,84,21131,-75
2019-09-15 03:08:47,19.77,17.87,12.60,99.90,350877,84,21141,-75
2019-09-15 03:09:21,18.32,16.60,12.60,99.90,357564,81,21113,-75
2019-09-15 03:09:54,20.97,18.42,12.60,99.90,346212,84,21808,-75
2019-09-15 03:10:31,20.52,18.32,12.60,99.90,358646,81,21138,-75
2019-09-15 03:11:05,19.00,17.20,12.60,99.90,353858,82,21173,-75
2019-09-15 03:11:39,21.57,19.30,12.60,99.90,347535,82,21228,-75
2019-09-15 03:12:13,23.32,19.80,12.60,99.90,340805,85,21251,-75
2019-09-15 03:12:47,21.30,18.75,12.50,99.90,345150,85,21772,-76
2019-09-15 03:13:20,21.95,19.25,12.50,99.90,338851,87,21185,-75
2019-09-15 03:13:54,22.90,20.60,12.50,99.90,349729,84,21235,-76
2019-09-15 03:14:28,22.58,19.80,12.50,99.90,347711,83,21153,-76
2019-09-15 03:15:02,22.37,20.00,12.50,99.90,340747,86,21749,-75
2019-09-15 03:15:39,22.37,19.80,12.50,99.90,340100,86,21239,-76
2019-09-15 03:16:13,22.67,20.02,12.50,99.90,341816,86,21181,-75
2019-09-15 03:16:47,22.60,20.50,12.50,99.90,341415,86,21352,-75
2019-09-15 03:17:21,21.73,19.70,12.50,99.90,344627,85,21227,-75
2019-09-15 03:17:55,23.40,20.97,12.50,99.90,346221,84,21591,-74
2019-09-15 03:18:28,21.40,19.15,12.50,99.90,334862,86,21200,-75
2019-09-15 03:19:02,22.37,20.10,12.50,99.90,330305,88,21436,-75
2019-09-15 03:19:36,23.12,19.75,12.50,99.90,345561,85,21814,-74
2019-09-15 03:20:11,22.27,19.07,12.50,99.90,342378,85,22140,-75
2019-09-15 03:20:45,22.93,19.37,12.50,99.90,343051,86,21166,-74
2019-09-15 03:21:19,24.67,19.70,12.50,99.90,351659,84,21150,-77
2019-09-15 03:21:52,20.43,18.32,12.50,99.90,347532,83,21173,-75
2019-09-15 03:22:27,20.55,18.48,12.50,99.90,340972,86,21626,-75
2019-09-15 03:23:01,21.93,19.25,12.50,99.90,352210,83,21107,-75
2019-09-15 03:23:34,20.68,18.32,12.50,99.90,340766,86,21239,-75
2019-09-15 03:24:08,18.95,17.02,12.50,99.90,340598,85,21152,-74
2019-09-15 03:24:42,18.77,16.97,12.50,99.90,331293,88,21227,-75
2019-09-15 03:25:18,20.68,17.70,12.50,99.90,330106,88,21708,-75
2019-09-15 03:26:06,20.45,17.67,12.40,99.90,331776,87,21775,-75
2019-09-15 03:26:42,20.25,16.23,12.50,99.90,341179,85,21184,-74
2019-09-15 03:27:16,19.17,16.62,12.40,99.90,344286,84,21064,-75
2019-09-15 03:27:50,19.65,17.65,12.40,99.90,339513,86,21638,-74
2019-09-15 03:28:24,18.65,16.85,12.40,99.90,348748,84,21075,-75
2019-09-15 03:28:58,18.12,16.35,12.40,99.90,343778,84,21153,-75
2019-09-15 03:29:32,20.00,15.72,12.40,99.90,339820,85,21167,-74
2019-09-15 03:30:09,18.15,16.42,12.40,99.90,351470,84,21801,-75
2019-09-15 03:30:42,18.50,16.70,12.40,99.90,345691,85,21145,-76
2019-09-15 03:31:16,18.55,15.80,12.40,99.90,342235,86,21249,-75
2019-09-15 03:31:50,18.15,16.35,12.40,99.90,346323,84,21507,-75
2019-09-15 03:32:24,18.10,16.17,12.40,99.90,352746,83,21185,-75
2019-09-15 03:32:57,17.10,15.43,12.40,99.90,347655,83,21573,-75
2019-09-15 03:33:32,19.42,16.07,12.40,99.90,351949,84,21146,-75
2019-09-15 03:34:05,16.97,15.32,12.40,99.90,335876,87,21188,-75
2019-09-15 03:34:39,17.50,15.38,12.40,99.90,336265,87,21305,-75
2019-09-15 03:35:15,18.62,16.70,12.50,99.90,340222,86,21154,-75
2019-09-15 03:35:51,17.20,15.40,12.40,99.90,336490,86,21255,-75
2019-09-15 03:36:28,18.55,16.75,12.40,99.90,340737,86,21246,-74
2019-09-15 03:37:02,18.85,16.55,12.40,99.90,345415,85,21262,-75
2019-09-15 03:37:35,20.17,16.82,12.40,99.90,336605,87,21271,-75
2019-09-15 03:38:09,18.35,16.48,12.40,99.90,340990,86,21200,-75
2019-09-15 03:38:44,18.02,16.00,12.40,99.90,336373,87,21273,-75
2019-09-15 03:39:23,18.15,14.60,12.40,99.90,336926,86,21210,-75
2019-09-15 03:39:57,16.65,14.95,12.40,99.90,347346,83,21252,-75
2019-09-15 03:40:31,18.80,16.77,12.50,99.90,352774,83,21353,-74
2019-09-15 03:41:05,16.35,14.80,12.50,99.90,353059,83,21069,-75
2019-09-15 03:41:39,15.65,14.03,12.40,99.90,364614,81,21105,-75
2019-09-15 03:42:13,16.80,15.10,12.50,99.90,352896,82,21226,-75
2019-09-15 03:42:46,17.57,15.80,12.50,99.90,348591,84,21174,-75
2019-09-15 03:43:20,17.90,15.55,12.50,99.90,353496,82,21113,-75
2019-09-15 03:43:54,18.48,16.57,12.50,99.90,346783,83,21182,-75
2019-09-15 03:44:28,21.60,17.42,12.50,99.90,352239,83,21236,-74
2019-09-15 03:45:02,17.37,15.58,12.50,99.90,352118,83,21257,-74
2019-09-15 03:45:36,15.98,14.45,12.50,99.90,346282,85,21836,-75
2019-09-15 03:46:09,18.48,16.67,12.60,99.90,345922,85,21092,-74
2019-09-15 03:46:44,18.55,16.65,12.60,99.90,335876,86,21197,-75
2019-09-15 03:47:18,17.67,15.72,12.60,99.90,341941,86,21647,-74
2019-09-15 03:47:51,17.80,16.00,12.60,99.90,347184,85,21217,-75
2019-09-15 03:48:25,18.55,16.32,12.60,99.90,341595,85,21535,-75
2019-09-15 03:48:59,16.65,15.00,12.60,99.90,335899,86,21125,-74
2019-09-15 03:49:32,18.00,16.07,12.60,99.90,357837,81,21159,-75
2019-09-15 03:50:11,17.52,15.68,12.50,99.90,348488,84,21217,-75
2019-09-15 03:50:51,18.10,16.30,12.60,99.90,336725,86,21184,-75
2019-09-15 03:51:30,18.45,16.17,12.50,99.90,334912,87,21687,-74
2019-09-15 03:52:07,18.45,16.52,12.50,99.90,339605,86,21192,-75
2019-09-15 03:52:41,16.93,15.18,12.50,99.90,358756,81,21235,-75
2019-09-15 03:53:14,19.25,17.37,12.50,99.90,348245,84,21242,-75
2019-09-15 03:53:48,17.77,16.02,12.50,99.90,347328,84,21085,-75
2019-09-15 03:54:22,20.55,18.48,12.50,99.90,351731,83,21550,-77
2019-09-15 03:54:55,21.25,18.98,12.50,99.90,342354,86,21247,-75
2019-09-15 03:55:30,20.60,18.67,12.50,99.90,345933,85,21717,-76
2019-09-15 03:56:04,24.92,22.27,12.50,99.90,346167,84,21718,-75
2019-09-15 03:56:38,24.63,20.23,12.40,99.90,347093,84,21708,-76
2019-09-15 03:57:12,24.23,21.80,12.40,99.90,340001,86,21179,-75
2019-09-15 03:57:46,22.35,20.00,12.40,99.90,341104,86,21136,-75
2019-09-15 03:58:20,26.07,22.67,12.40,99.90,347552,85,21234,-75
2019-09-15 03:58:54,23.45,20.88,12.40,99.90,341678,84,21136,-75
2019-09-15 03:59:28,22.27,19.87,12.50,99.90,346740,85,21152,-75
2019-09-15 04:00:02,28.75,22.70,12.50,99.90,352710,83,21080,-75
2019-09-15 04:00:53,24.82,22.27,12.50,99.90,353591,82,21101,-75
2019-09-15 04:01:29,26.57,23.75,12.50,99.90,335966,86,21213,-74
2019-09-15 04:02:03,26.20,23.42,12.50,99.90,329742,89,21146,-75
2019-09-15 04:02:37,29.20,25.52,12.50,99.90,326102,90,21241,-75
2019-09-15 04:03:11,26.68,23.77,12.40,99.90,336911,87,21828,-76
2019-09-15 04:03:45,29.10,25.88,12.40,99.90,340648,86,21129,-75
2019-09-15 04:04:19,31.45,27.85,12.40,99.90,332849,88,21247,-75
2019-09-15 04:04:54,28.17,25.27,12.40,99.90,352536,83,21194,-75
2019-09-15 04:05:30,43.95,27.00,12.40,99.90,348026,83,21239,-76
2019-09-15 04:06:27,29.40,25.52,12.50,99.90,345099,84,21305,-75
2019-09-15 04:07:01,39.95,30.05,12.60,99.90,333485,87,21220,-74
2019-09-15 04:07:34,33.38,25.00,12.50,99.90,346636,85,21805,-75
2019-09-15 04:08:08,33.65,29.07,12.50,99.90,351604,84,21574,-75
2019-09-15 04:08:42,31.55,28.10,12.50,99.90,335452,88,21122,-75
2019-09-15 04:09:19,61.90,28.73,12.50,99.90,335686,87,21250,-74
2019-09-15 04:09:53,40.17,33.42,12.50,99.90,346820,83,21617,-76
2019-09-15 04:10:27,58.50,33.92,12.50,99.90,340774,86,21106,-75
2019-09-15 04:11:01,36.75,29.42,12.50,99.90,336156,87,21522,-76
2019-09-15 04:11:36,50.43,32.08,12.60,99.90,353180,83,21126,-75
2019-09-15 04:12:10,113.75,39.25,12.60,99.90,347286,83,21141,-75
2019-09-15 04:12:43,68.45,35.28,12.60,99.90,337233,86,21247,-75
2019-09-15 04:13:17,97.22,30.00,12.60,99.90,355116,83,21575,-75
2019-09-15 04:13:52,65.65,32.70,12.70,99.90,352520,83,21224,-75
2019-09-15 04:14:26,72.32,37.42,12.70,99.90,351379,83,21176,-75
2019-09-15 04:15:00,72.22,33.67,12.70,99.90,351835,84,21570,-75
2019-09-15 04:15:34,128.02,48.00,12.70,99.90,340210,85,21206,-75
2019-09-15 04:16:08,54.85,32.25,12.70,99.90,356918,81,21157,-75
2019-09-15 04:16:42,72.65,40.95,12.70,99.90,346518,84,21252,-75
2019-09-15 04:17:16,57.38,41.73,12.70,99.90,350403,84,21284,-75
2019-09-15 04:17:50,48.87,39.10,12.70,99.90,357032,82,21713,-75
2019-09-15 04:18:24,37.78,33.78,12.70,99.90,342166,85,21153,-74
2019-09-15 04:18:58,37.45,32.63,12.70,99.90,353091,83,21149,-75
2019-09-15 04:19:31,77.25,33.60,12.70,99.90,343173,83,21362,-75
2019-09-15 04:20:07,80.60,32.05,12.80,99.90,363947,81,21905,-75
2019-09-15 04:20:42,69.58,34.35,12.80,99.90,347321,82,21139,-75
2019-09-15 04:21:15,42.05,32.65,12.80,99.90,351627,84,21242,-75
2019-09-15 04:21:49,46.60,37.00,12.80,99.90,345217,85,21224,-75
2019-09-15 04:22:23,72.67,44.18,12.80,99.90,345011,85,21152,-75
2019-09-15 04:22:57,40.33,34.05,12.80,99.90,350239,84,21193,-75
2019-09-15 04:23:31,34.27,30.60,12.80,99.90,340273,85,21677,-75
2019-09-15 04:24:06,46.88,38.42,12.80,99.90,339444,85,21084,-75
2019-09-15 04:24:39,62.20,31.90,12.80,99.90,339963,84,21279,-75
2019-09-15 04:25:13,69.10,39.18,12.80,99.90,339470,87,21214,-75
2019-09-15 04:25:47,59.40,35.63,12.80,99.90,356291,83,21271,-75
2019-09-15 04:26:23,68.75,36.25,12.80,99.90,357152,82,21299,-74
2019-09-15 04:26:57,45.78,35.00,12.80,99.90,351473,84,21138,-75
2019-09-15 04:27:31,49.87,37.70,12.80,99.90,346426,83,21145,-75
2019-09-15 04:28:05,62.73,37.65,12.70,99.90,348352,84,21114,-74
2019-09-15 04:28:39,71.97,39.05,12.70,99.90,347052,83,21251,-75
2019-09-15 04:29:13,75.12,40.05,12.70,99.90,331429,86,21203,-75
2019-09-15 04:29:46,99.07,46.45,12.70,99.90,351546,84,21095,-76
2019-09-15 04:30:20,113.85,44.95,12.70,99.90,336183,87,21122,-75
2019-09-15 04:31:06,87.70,43.13,12.60,99.90,339949,86,21165,-75
2019-09-15 04:31:40,80.97,37.58,12.60,99.90,330366,86,21213,-75
2019-09-15 04:32:14,59.27,33.80,12.60,99.90,339980,86,22206,-75
2019-09-15 04:32:48,114.42,45.85,12.60,99.90,352842,82,21222,-75
2019-09-15 04:33:21,52.48,35.15,12.60,99.90,352740,83,21171,-74
2019-09-15 04:33:58,167.68,57.80,12.70,99.90,352531,83,21076,-75
2019-09-15 04:34:32,88.33,34.48,12.60,99.90,346429,85,21144,-75
2019-09-15 04:35:07,43.13,31.95,12.60,99.90,347232,85,21098,-75
2019-09-15 04:35:41,106.70,47.38,12.60,99.90,351502,83,21175,-76
2019-09-15 04:36:15,102.85,40.40,12.60,99.90,363889,80,21145,-75
2019-09-15 04:36:50,58.73,38.55,12.60,99.90,353036,83,21157,-75
2019-09-15 04:37:24,67.20,39.23,12.50,99.90,358281,82,21167,-74
2019-09-15 04:37:58,181.12,62.10,12.50,99.90,347109,83,21257,-75
2019-09-15 04:38:32,103.85,39.08,12.50,99.90,351510,84,21171,-75
2019-09-15 04:39:09,126.60,53.52,12.50,99.90,346065,85,21221,-76
2019-09-15 04:39:43,112.85,45.98,12.50,99.90,340146,86,21613,-75
2019-09-15 04:40:17,94.97,50.90,12.50,99.90,340513,86,21185,-75
2019-09-15 04:41:00,157.82,62.78,12.40,99.90,345259,84,21240,-75
2019-09-15 04:41:34,79.10,45.28,12.40,99.90,332193,87,21187,-75
2019-09-15 04:42:08,80.67,51.02,12.40,99.90,335273,86,21263,-75
2019-09-15 04:42:42,153.93,59.63,12.40,99.90,345098,85,21093,-75
2019-09-15 04:43:16,83.55,53.00,12.30,99.90,346328,84,21232,-75
2019-09-15 04:43:50,61.77,39.30,12.30,99.90,348010,83,21109,-75
2019-09-15 04:44:25,68.80,44.85,12.40,99.90,347806,83,21241,-74
2019-09-15 04:44:59,75.90,46.83,12.40,99.90,338569,85,21179,-75
2019-09-15 04:45:33,81.57,45.50,12.40,99.90,344277,84,21784,-75
2019-09-15 04:46:07,100.55,50.70,12.30,99.90,340599,85,21209,-75
2019-09-15 04:46:41,160.93,66.00,12.30,99.90,335567,85,21330,-77
2019-09-15 04:47:15,78.90,39.15,12.30,99.90,342020,86,21157,-75
2019-09-15 04:47:49,70.62,41.00,12.30,99.90,344793,85,21128,-75
2019-09-15 04:48:23,62.17,34.65,12.40,99.90,330180,88,21216,-75
2019-09-15 04:48:57,53.50,35.85,12.40,99.90,339649,85,21245,-75
2019-09-15 04:49:31,43.78,34.27,12.40,99.90,346026,85,21249,-76
2019-09-15 04:50:09,56.55,38.55,12.50,99.90,336665,86,21231,-75
2019-09-15 04:50:45,59.10,37.03,12.50,99.90,331468,89,21180,-75
2019-09-15 04:51:20,73.52,38.55,12.50,99.90,325996,88,21270,-75
2019-09-15 04:51:53,41.13,33.42,12.50,99.90,339136,87,21260,-75
2019-09-15 04:52:27,56.68,38.35,12.50,99.90,346182,85,21204,-75
2019-09-15 04:53:01,80.32,40.83,12.50,99.90,341367,86,21108,-75
2019-09-15 04:53:35,72.50,43.73,12.40,99.90,340106,86,21078,-74
2019-09-15 04:54:08,90.67,45.25,12.40,99.90,340951,85,21290,-75
2019-09-15 04:54:42,54.85,38.13,12.30,99.90,345955,85,21720,-75
2019-09-15 04:55:17,74.15,41.10,12.40,99.90,345194,85,21109,-75
2019-09-15 04:55:51,98.85,45.90,12.40,99.90,339584,87,21531,-75
2019-09-15 04:56:25,87.50,42.78,12.40,99.90,338465,87,21203,-75
2019-09-15 04:56:59,86.22,44.25,12.40,99.90,345328,85,21181,-75
2019-09-15 04:57:32,68.20,35.73,12.40,99.90,329978,89,21181,-75
2019-09-15 04:58:27,72.08,37.48,12.40,99.90,325894,90,21706,-76
2019-09-15 04:59:00,84.52,42.58,12.40,99.90,340096,86,21913,-75
2019-09-15 04:59:33,124.85,55.20,12.40,99.90,344556,85,21074,-75
2019-09-15 05:00:10,88.70,52.17,12.30,99.90,346871,83,21189,-75
2019-09-15 05:00:44,77.17,46.75,12.30,99.90,346760,85,21163,-75
2019-09-15 05:01:17,62.88,40.45,12.30,99.90,341751,84,21113,-75
2019-09-15 05:01:51,117.75,40.38,12.40,99.90,357378,82,21725,-75
2019-09-15 05:02:25,124.15,46.63,12.40,99.90,350815,84,21212,-75
2019-09-15 05:02:59,68.42,43.13,12.30,99.90,341872,85,21110,-75
2019-09-15 05:03:33,75.12,38.60,12.40,99.90,347460,82,21326,-75
2019-09-15 05:04:07,110.20,50.03,12.40,99.90,351861,84,21142,-76
2019-09-15 05:04:40,130.93,40.35,12.40,99.90,351015,82,21554,-76
2019-09-15 05:05:15,143.45,47.73,12.40,99.90,353353,83,21044,-75
2019-09-15 05:05:49,236.57,67.95,12.40,99.90,350783,83,21108,-75
2019-09-15 05:06:23,259.37,81.40,12.40,99.90,340267,85,21151,-75
2019-09-15 05:06:57,127.10,57.58,12.40,99.90,347497,85,21273,-75
2019-09-15 05:07:31,98.62,48.20,12.40,99.90,341621,86,21129,-75
2019-09-15 05:08:04,59.23,39.15,12.40,99.90,335223,88,21245,-75
2019-09-15 05:08:38,64.50,39.83,12.40,99.90,361465,81,21111,-75
2019-09-15 05:09:15,45.60,35.33,12.40,99.90,346325,85,21309,-75
2019-09-15 05:09:48,53.90,35.52,12.40,99.90,344848,85,21129,-75
2019-09-15 05:10:24,54.85,36.90,12.40,99.90,338997,87,21248,-75
2019-09-15 05:10:58,58.45,38.58,12.40,99.90,345405,85,21642,-75
2019-09-15 05:11:32,71.62,41.98,12.40,99.90,357288,82,21584,-75
2019-09-15 05:12:07,70.37,41.25,12.40,99.90,357140,82,21022,-75
2019-09-15 05:12:41,57.93,40.40,12.40,99.90,352538,83,21217,-75
2019-09-15 05:13:14,64.30,43.28,12.40,99.90,345822,84,21248,-75
2019-09-15 05:13:48,48.13,29.25,12.40,99.90,339770,86,21192,-75
2019-09-15 05:14:22,66.90,26.73,12.40,99.90,339607,87,21540,-75
2019-09-15 05:14:56,71.65,33.88,12.50,99.90,335649,86,21201,-75
2019-09-15 05:15:30,80.83,40.88,12.50,99.90,342267,86,21179,-75
2019-09-15 05:16:05,40.65,28.07,12.40,99.90,340502,85,21237,-75
2019-09-15 05:16:39,25.60,22.93,12.40,99.90,339823,85,21207,-76
2019-09-15 05:17:13,92.90,26.62,12.50,99.90,345906,85,21688,-75
2019-09-15 05:17:46,109.52,35.00,12.60,99.90,340641,86,21125,-75
2019-09-15 05:18:20,87.15,39.92,12.50,99.90,340522,86,21254,-75
2019-09-15 05:18:54,47.25,33.58,12.40,99.90,335770,86,21738,-75
2019-09-15 05:19:28,42.23,30.40,12.40,99.90,346954,85,21208,-75
2019-09-15 05:20:02,45.23,33.38,12.30,99.90,346339,85,21217,-75
2019-09-15 05:20:55,54.15,33.18,12.40,99.90,341740,86,21198,-75
2019-09-15 05:21:41,91.05,47.60,12.40,99.90,347472,84,21248,-75
2019-09-15 05:22:20,60.85,37.85,12.40,99.90,340710,86,21151,-75
2019-09-15 05:23:02,54.25,39.65,12.40,99.90,330069,88,21529,-76
2019-09-15 05:24:03,115.28,46.53,12.30,99.90,345034,85,21252,-75
2019-09-15 05:24:38,91.10,47.98,12.30,99.90,353771,82,21325,-76
2019-09-15 05:25:12,61.53,35.52,12.20,99.90,324874,89,21216,-76
2019-09-15 05:25:45,50.33,30.27,12.30,99.90,340176,86,21107,-75
2019-09-15 05:26:19,47.17,31.85,12.30,99.90,341411,86,21173,-75
2019-09-15 05:26:54,45.38,34.92,12.30,99.90,340050,86,21613,-75
2019-09-15 05:27:27,115.70,52.33,12.30,99.90,351181,84,21217,-75
2019-09-15 05:28:01,77.95,46.20,12.30,99.90,357313,82,21172,-75
2019-09-15 05:28:35,58.80,26.55,12.30,99.90,352709,82,21158,-76
2019-09-15 05:29:08,125.70,42.08,12.20,99.90,352478,83,21675,-75
2019-09-15 05:29:42,63.05,31.10,12.20,99.90,352640,83,21141,-76
2019-09-15 05:30:18,83.87,37.55,12.30,99.90,352613,83,21235,-75
2019-09-15 05:30:51,72.12,38.88,12.30,99.90,341087,86,21204,-77
2019-09-15 05:31:25,91.05,36.80,12.30,99.90,352338,83,21118,-75
2019-09-15 05:32:00,71.75,34.08,12.30,99.90,341708,85,21859,-75
2019-09-15 05:32:33,35.88,23.02,12.30,99.90,340166,86,21184,-75
2019-09-15 05:33:07,30.05,26.33,12.30,99.90,335394,86,21237,-76
2019-09-15 05:33:41,93.47,41.68,12.40,99.90,329350,88,21266,-75
2019-09-15 05:34:15,62.58,30.60,12.40,99.90,340736,86,21630,-75
2019-09-15 05:34:49,90.45,35.03,12.40,99.90,347089,84,21844,-75
2019-09-15 05:35:24,92.78,31.80,12.40,99.90,342265,85,21117,-75
2019-09-15 05:35:57,54.85,22.90,12.40,99.90,336213,87,21106,-75
2019-09-15 05:36:31,42.30,25.50,12.50,99.90,351532,83,21154,-75
2019-09-15 05:37:06,64.85,28.27,12.50,99.90,342317,85,21145,-75
2019-09-15 05:37:39,60.28,34.50,12.50,99.90,357274,82,21188,-75
2019-09-15 05:38:13,82.05,42.45,12.50,99.90,352255,83,21188,-75
2019-09-15 05:38:47,72.37,41.05,12.50,99.90,357409,82,21710,-75
2019-09-15 05:39:21,58.02,32.42,12.40,99.90,346781,85,21169,-75
2019-09-15 05:39:55,27.42,24.45,12.40,99.90,331143,87,21148,-75
2019-09-15 05:40:29,72.10,34.88,12.40,99.90,345257,85,21153,-75
2019-09-15 05:41:03,40.63,29.10,12.40,99.90,341344,86,21242,-75
2019-09-15 05:41:37,32.23,23.95,12.50,99.90,352887,83,22305,-75
2019-09-15 05:42:11,50.23,30.82,12.50,99.90,337363,85,21696,-75
2019-09-15 05:42:44,83.45,40.03,12.40,99.90,361244,81,21154,-75
2019-09-15 05:43:18,54.38,27.40,12.40,99.90,357047,82,21150,-75
2019-09-15 05:43:52,116.65,52.20,12.40,99.90,345007,84,21701,-75
2019-09-15 05:44:32,62.65,34.78,12.30,99.90,345238,85,21208,-75
2019-09-15 05:45:24,39.58,24.02,12.30,99.90,334703,88,21579,-75
2019-09-15 05:46:06,42.62,20.48,12.30,99.90,336993,86,21207,-76
2019-09-15 05:46:50,47.60,21.35,12.40,99.90,341619,86,21188,-75
2019-09-15 05:47:24,43.63,26.33,12.50,99.90,346106,85,21106,-75
2019-09-15 05:47:58,68.60,35.20,12.40,99.90,332379,88,21140,-75
2019-09-15 05:48:32,54.25,28.92,12.40,99.90,340512,85,21242,-75
2019-09-15 05:49:06,63.17,31.30,12.50,99.90,336113,86,21141,-75
2019-09-15 05:49:40,40.75,25.35,12.50,99.90,343513,86,21169,-75
2019-09-15 05:50:14,51.08,30.80,12.50,99.90,343028,85,21969,-75
2019-09-15 05:50:48,36.53,24.65,12.40,99.90,346371,85,21246,-75
2019-09-15 05:51:22,34.33,28.62,12.40,99.90,352913,82,21057,-77
2019-09-15 05:51:56,32.25,24.92,12.40,99.90,340266,86,21091,-75
2019-09-15 05:52:32,60.55,32.45,12.50,99.90,346413,84,21060,-75
2019-09-15 05:53:07,64.90,34.45,12.40,99.90,341326,86,21159,-75
2019-09-15 05:53:41,39.08,27.67,12.40,99.90,341405,85,21122,-75
2019-09-15 05:54:22,40.50,29.57,12.40,99.90,331922,86,21181,-75
2019-09-15 05:54:56,33.28,27.05,12.50,99.90,331241,88,21184,-75
2019-09-15 05:55:31,28.73,21.57,12.50,99.90,351801,83,21059,-75
2019-09-15 05:56:14,31.48,25.57,12.50,99.90,348209,83,21076,-75
2019-09-15 05:56:51,32.55,25.30,12.60,99.90,337543,86,21122,-77
2019-09-15 05:57:24,46.68,32.08,12.50,99.90,337004,86,21253,-75
2019-09-15 05:57:58,41.73,33.35,12.60,99.90,340641,86,21253,-75
2019-09-15 05:58:32,36.38,27.52,12.50,99.90,346265,85,21701,-74
2019-09-15 05:59:06,64.45,36.68,12.50,99.90,346309,85,21165,-75
2019-09-15 05:59:40,47.60,25.57,12.60,99.90,333470,87,21655,-74
2019-09-15 06:00:25,61.83,25.62,12.60,99.90,350380,84,21112,-75
2019-09-15 06:01:04,52.80,23.30,12.70,99.90,345066,85,22460,-74
2019-09-15 06:01:40,52.65,19.32,12.80,99.90,351559,84,21253,-75
2019-09-15 06:02:15,41.75,24.25,12.90,99.90,335826,87,21719,-75
2019-09-15 06:02:48,46.15,28.02,12.90,99.90,342044,86,21125,-75
2019-09-15 06:03:22,61.28,21.90,12.80,99.90,340206,86,21429,-75
2019-09-15 06:03:56,58.02,32.75,12.90,99.90,339685,86,21309,-75
2019-09-15 06:04:29,38.90,21.33,12.90,99.90,346808,85,21684,-75
2019-09-15 06:05:05,24.15,18.30,12.90,99.90,341276,84,21160,-75
2019-09-15 06:05:39,34.98,23.10,12.90,99.90,345924,85,21157,-75
2019-09-15 06:06:12,31.10,22.50,13.00,99.90,334173,88,21104,-75
2019-09-15 06:06:46,28.13,25.10,12.90,99.90,344170,85,21158,-75
2019-09-15 06:07:20,45.67,29.40,12.90,99.90,335133,88,21278,-74
2019-09-15 06:07:54,38.05,25.90,12.80,99.90,334691,87,21240,-74
2019-09-15 06:08:28,44.73,27.87,12.80,99.90,341567,86,21169,-75
2019-09-15 06:09:02,44.30,30.32,12.80,99.90,336874,86,21269,-75
2019-09-15 06:09:35,31.67,24.07,12.80,99.90,332423,86,21318,-75
2019-09-15 06:10:11,57.23,20.43,12.80,99.90,335380,88,21543,-75
2019-09-15 06:10:46,23.73,20.52,12.80,99.90,333686,88,21250,-76
2019-09-15 06:11:19,57.20,16.60,12.90,99.90,336503,86,22386,-78
2019-09-15 06:11:53,45.43,15.60,12.90,99.90,343928,85,21102,-75
2019-09-15 06:12:27,44.77,23.57,12.80,99.90,336085,87,21178,-75
2019-09-15 06:13:00,19.82,15.13,12.80,99.90,336132,86,21570,-76
2019-09-15 06:13:34,19.30,17.45,12.90,99.90,340097,86,21309,-75
2019-09-15 06:14:09,48.98,20.35,12.90,99.90,334922,88,21602,-75
2019-09-15 06:14:43,26.35,20.92,12.90,99.90,326024,89,21281,-75
2019-09-15 06:15:17,20.40,13.55,12.90,99.90,344465,85,21195,-75
2019-09-15 06:16:03,27.87,13.20,13.00,99.90,345287,85,21163,-75
2019-09-15 06:16:38,42.58,16.65,13.10,99.90,346402,85,21062,-75
2019-09-15 06:17:12,15.30,12.33,13.10,99.90,342583,85,21729,-75
2019-09-15 06:17:46,30.55,13.13,13.20,99.90,352119,83,21701,-75
2019-09-15 06:18:19,18.15,11.60,13.20,99.90,340709,85,21188,-75
2019-09-15 06:18:53,13.62,12.47,13.30,99.90,357972,82,21163,-75
2019-09-15 06:19:27,17.82,15.93,13.40,99.90,351328,82,21228,-75
2019-09-15 06:20:01,17.48,15.78,13.30,99.90,355585,82,21158,-75
2019-09-15 06:20:35,21.02,13.30,13.20,99.90,354567,83,21087,-74
2019-09-15 06:21:09,12.63,11.33,13.30,99.90,347100,83,21203,-75
2019-09-15 06:21:42,16.55,13.98,13.20,99.90,345900,84,21169,-75
2019-09-15 06:22:16,19.73,17.75,13.20,99.90,350345,84,21365,-75
2019-09-15 06:22:50,15.78,14.25,13.10,99.90,350670,84,21196,-76
2019-09-15 06:23:24,20.68,18.50,13.00,99.90,349310,84,21254,-75
2019-09-15 06:23:58,20.05,17.95,13.00,99.90,359368,82,22047,-74
2019-09-15 06:24:32,18.42,16.70,13.00,99.90,345690,84,21134,-75
2019-09-15 06:25:09,26.52,12.40,13.00,99.90,345368,85,21167,-75
2019-09-15 06:25:43,18.42,12.20,13.10,99.90,350327,84,21148,-75
2019-09-15 06:26:17,23.70,12.33,13.20,99.90,347554,84,21153,-76
2019-09-15 06:26:51,10.55,9.65,13.30,99.90,348053,84,21583,-75
2019-09-15 06:27:25,18.30,12.13,13.30,99.90,345778,85,21093,-75
2019-09-15 06:27:59,15.38,13.00,13.40,99.90,330222,89,21133,-75
2019-09-15 06:28:33,18.50,12.78,13.40,99.90,335414,86,21196,-75
2019-09-15 06:29:07,17.80,10.28,13.40,99.90,339709,86,22101,-75
2019-09-15 06:29:41,11.15,9.75,13.40,99.90,340164,86,21266,-75
2019-09-15 06:30:15,11.60,9.53,13.50,99.90,340314,85,21245,-75
2019-09-15 06:30:52,14.38,12.80,13.50,99.90,346066,85,21144,-75
2019-09-15 06:31:26,10.45,9.50,13.50,99.90,340138,85,21329,-75
2019-09-15 06:32:00,14.25,10.23,13.50,99.90,340232,86,21165,-75
2019-09-15 06:32:34,13.18,9.75,13.50,99.90,340634,86,21580,-75
2019-09-15 06:33:08,12.63,10.98,13.60,99.90,338062,85,21695,-75
2019-09-15 06:33:41,12.88,11.83,13.60,99.90,340085,85,21092,-75
2019-09-15 06:34:15,13.58,12.45,13.50,99.90,343438,85,21111,-74
2019-09-15 06:34:49,11.28,10.30,13.50,99.90,335676,85,21221,-75
2019-09-15 06:35:23,13.25,12.15,13.70,99.90,361973,80,21510,-75
2019-09-15 06:36:02,14.80,13.45,13.60,99.90,334708,87,21196,-75
2019-09-15 06:36:36,10.95,10.05,13.60,99.90,330716,88,21248,-75
2019-09-15 06:37:09,14.47,12.68,13.70,99.90,339978,86,21211,-75
2019-09-15 06:37:43,15.68,14.35,13.70,99.90,326114,89,21224,-75
2019-09-15 06:38:17,19.15,14.00,13.60,99.90,330642,87,21204,-75
2019-09-15 06:38:51,17.62,15.93,13.60,99.90,335831,87,21762,-75
2019-09-15 06:39:25,16.00,14.60,13.60,99.90,350231,82,21160,-75
2019-09-15 06:39:59,19.48,14.30,13.60,99.90,353654,82,21076,-75
2019-09-15 06:40:33,16.30,14.80,13.60,99.90,342734,85,21240,-75
2019-09-15 06:41:07,16.27,14.93,13.60,99.90,346046,84,21169,-75
2019-09-15 06:41:42,17.57,15.95,13.50,99.90,344628,85,21151,-75
2019-09-15 06:42:16,19.55,17.85,13.50,99.90,343374,84,21299,-75
2019-09-15 06:42:50,21.42,19.25,13.40,99.90,350257,83,21226,-75
2019-09-15 06:43:23,15.20,13.90,13.40,99.90,340534,85,21751,-75
2019-09-15 06:43:57,17.17,15.58,13.40,99.90,341654,85,21223,-75
2019-09-15 06:44:31,13.68,12.37,13.50,99.90,339729,86,21752,-75
2019-09-15 06:45:10,11.03,10.03,13.60,99.90,344825,85,21217,-75
2019-09-15 06:45:46,11.48,10.45,13.70,99.90,340092,86,21169,-76
2019-09-15 06:46:19,13.38,11.05,13.90,99.90,340592,86,21661,-75
2019-09-15 06:46:54,14.20,12.90,13.90,99.90,335717,86,21846,-75
2019-09-15 06:47:27,12.70,11.60,13.90,99.90,339812,86,21325,-76
2019-09-15 06:48:01,13.32,12.23,13.90,99.90,330500,87,21193,-76
2019-09-15 06:48:35,11.80,10.80,14.00,99.90,339123,87,21248,-76
2019-09-15 06:49:09,12.73,11.63,14.00,99.90,333423,88,21169,-76
2019-09-15 06:49:43,15.63,14.30,14.00,99.90,339196,87,22064,-76
2019-09-15 06:50:17,12.78,11.48,13.90,99.90,333858,88,21135,-75
2019-09-15 06:50:53,12.13,10.70,13.90,99.90,345457,85,21169,-76
2019-09-15 06:51:29,15.18,13.65,13.90,99.90,345975,85,21218,-76
2019-09-15 06:52:03,11.05,10.15,13.90,99.90,344625,84,21099,-75
2019-09-15 06:52:37,15.28,13.75,13.90,99.90,330500,88,21179,-75
2019-09-15 06:53:11,19.52,11.22,13.90,99.90,343111,85,21232,-76
2019-09-15 06:53:45,11.57,10.28,13.90,99.90,342136,85,21289,-75
2019-09-15 06:54:18,13.68,12.35,14.00,99.90,330659,88,21234,-75
2019-09-15 06:54:52,13.83,12.55,14.00,99.90,330417,87,21235,-75
2019-09-15 06:55:27,14.43,13.03,13.90,99.90,334409,87,21102,-76
2019-09-15 06:56:00,15.15,13.85,13.90,99.90,335767,85,21272,-80
2019-09-15 06:56:34,12.50,11.40,13.80,99.90,351729,82,21213,-83
2019-09-15 06:57:09,13.45,12.25,13.90,99.90,336518,86,21137,-81
2019-09-15 06:57:42,17.32,15.72,13.90,99.90,342147,85,21477,-81
2019-09-15 06:58:16,15.40,14.15,13.70,99.90,337750,86,21273,-81
2019-09-15 06:58:50,15.15,13.85,13.70,99.90,344131,85,21147,-82
2019-09-15 06:59:24,13.05,11.85,13.80,99.90,340086,85,21317,-81
2019-09-15 06:59:58,14.55,13.25,13.90,99.90,330734,88,21160,-80
2019-09-15 07:00:35,12.88,11.78,13.90,99.90,346954,84,21227,-81
2019-09-15 07:01:08,11.15,10.15,14.00,99.90,344921,85,21322,-82
2019-09-15 07:01:42,10.50,9.60,14.00,99.90,333782,88,21194,-81
2019-09-15 07:02:16,10.38,9.53,14.20,99.90,338407,86,21212,-81
2019-09-15 07:02:50,13.20,12.10,14.30,99.90,326614,90,21170,-80
2019-09-15 07:03:25,14.90,13.60,14.10,99.90,341912,86,21190,-83
2019-09-15 07:03:59,13.40,12.30,14.00,99.90,348571,84,21071,-83
2019-09-15 07:04:32,13.58,12.37,13.90,99.90,346470,84,21165,-78
2019-09-15 07:05:09,12.78,11.75,14.00,99.90,340334,86,21370,-78
2019-09-15 07:05:43,11.15,9.58,14.00,99.90,340163,85,21149,-79
2019-09-15 07:06:18,11.35,10.40,14.10,99.90,340480,86,21166,-79
2019-09-15 07:06:52,11.33,10.23,14.20,99.90,339756,86,21209,-81
2019-09-15 07:07:26,11.50,10.50,14.30,99.90,329835,88,21291,-82
2019-09-15 07:08:00,10.38,9.53,14.40,99.90,342043,86,21336,-84
2019-09-15 07:08:34,10.72,9.83,14.40,99.90,342206,85,21051,-82
2019-09-15 07:09:10,11.28,10.32,14.50,99.90,330869,86,21774,-82
2019-09-15 07:09:44,10.85,9.95,14.50,99.90,346520,83,21197,-80
2019-09-15 07:10:19,12.50,11.50,14.60,99.90,342239,86,21102,-79
2019-09-15 07:10:53,10.58,9.03,14.50,99.90,336903,86,21197,-83
2019-09-15 07:11:26,12.07,11.05,14.40,99.90,348595,84,21122,-78
2019-09-15 07:12:04,13.53,12.23,14.50,99.90,343843,86,21139,-86
2019-09-15 07:12:45,11.35,10.40,14.30,99.90,333137,86,21126,-81
2019-09-15 07:13:21,12.28,10.38,14.40,99.90,333221,87,21246,-85
2019-09-15 07:13:55,11.10,9.45,14.40,99.90,344953,85,21188,-83
2019-09-15 07:14:29,10.78,9.50,14.50,99.90,345740,85,21285,-85
2019-09-15 07:15:04,10.80,9.73,14.60,99.90,345788,85,21232,-82
2019-09-15 07:15:40,9.68,8.88,14.70,99.90,350806,84,21193,-85
2019-09-15 07:16:16,11.48,10.50,14.80,99.90,344185,84,21642,-82
2019-09-15 07:16:50,11.78,10.78,14.80,99.90,345923,84,21926,-81
2019-09-15 07:17:24,13.30,12.18,14.80,99.90,350876,84,21202,-81
2019-09-15 07:17:58,10.68,9.68,14.70,99.90,352826,82,21210,-83
2019-09-15 07:18:32,11.00,10.10,14.80,99.90,352885,83,21158,-85
2019-09-15 07:19:06,12.10,10.70,14.90,99.90,345469,85,21179,-82
2019-09-15 07:19:40,13.05,11.05,14.90,99.90,334556,86,21167,-85
2019-09-15 07:20:14,12.00,10.23,15.00,99.90,340664,86,21281,-85
2019-09-15 07:20:51,13.28,12.05,15.00,99.90,339654,87,21190,-84
2019-09-15 07:21:26,11.10,10.10,15.10,99.90,340868,84,21107,-89
2019-09-15 07:22:00,12.65,11.35,15.10,99.90,339560,87,21150,-89
2019-09-15 07:22:34,11.08,10.18,15.10,99.90,350615,84,21213,-89
2019-09-15 07:23:08,12.65,11.45,15.10,99.90,352841,82,21571,-88
2019-09-15 07:23:41,14.40,13.05,15.10,99.90,353068,83,21159,-89
2019-09-15 07:24:16,15.55,14.13,15.10,99.90,353374,83,21638,-89
2019-09-15 07:24:50,15.53,14.07,14.90,99.90,347800,84,21656,-90
2019-09-15 07:25:23,14.58,12.90,14.80,99.90,346581,85,21344,-89
2019-09-15 07:25:57,14.60,13.18,14.90,99.90,351312,83,21133,-89
2019-09-15 07:26:32,15.63,14.23,15.00,99.90,347109,85,21150,-87
2019-09-15 07:27:05,15.45,13.88,14.80,99.90,346598,85,21145,-89
2019-09-15 07:27:39,14.35,13.00,14.80,99.90,352122,83,21257,-89
2019-09-15 07:28:13,15.63,14.33,14.80,99.90,341689,85,21189,-89
2019-09-15 07:28:47,17.57,15.98,14.80,99.90,351445,84,21158,-88
2019-09-15 07:29:21,15.85,14.45,14.80,99.90,343875,84,21916,-88
2019-09-15 07:29:55,16.52,15.03,14.80,99.90,348186,84,21251,-87
2019-09-15 07:31:20,14.50,12.82,15.00,99.90,331761,87,21241,-89
2019-09-15 07:31:59,17.77,16.07,15.10,99.90,347134,84,21137,-87
2019-09-15 07:32:32,19.62,17.70,14.90,99.90,340413,85,21715,-85
2019-09-15 07:33:06,14.35,12.30,14.70,99.90,334506,87,21226,-89
2019-09-15 07:33:41,13.98,12.58,14.80,99.90,334698,88,21257,-86
2019-09-15 07:34:21,15.40,14.00,14.90,99.90,324613,89,21358,-88
2019-09-15 07:35:13,14.50,12.63,15.00,99.90,335434,85,21218,-78
2019-09-15 07:35:47,12.82,11.65,15.10,99.90,339288,87,21132,-78
2019-09-15 07:36:23,13.48,12.23,15.30,99.90,338617,86,21257,-79
2019-09-15 07:36:58,16.00,14.50,15.30,99.90,341387,86,21152,-80
2019-09-15 07:37:32,17.85,16.23,15.40,99.90,345221,85,21112,-79
2019-09-15 07:38:06,18.62,17.02,15.30,99.90,347313,84,21513,-76
2019-09-15 07:38:40,21.55,19.45,15.20,99.90,333986,88,21103,-74
2019-09-15 07:39:17,16.93,15.35,15.10,99.90,339283,87,21182,-79
2019-09-15 07:39:51,16.42,14.93,15.10,99.90,334225,87,21166,-76
2019-09-15 07:40:25,18.75,17.07,15.20,99.90,335083,86,21158,-75
2019-09-15 07:40:59,19.85,17.92,15.20,99.90,340084,86,21182,-77
2019-09-15 07:41:32,17.05,15.35,15.10,99.90,335484,88,21126,-78
2019-09-15 07:42:07,19.98,17.92,15.00,99.90,338038,86,21525,-76
2019-09-15 07:42:41,15.60,14.15,15.00,99.90,341493,86,21751,-77
2019-09-15 07:43:14,21.27,19.15,15.10,99.90,348126,84,21270,-76
2019-09-15 07:43:48,21.12,19.02,15.10,99.90,342242,86,21090,-84
2019-09-15 07:44:22,17.52,15.83,15.10,99.90,342215,86,21177,-82
2019-09-15 07:44:56,18.32,16.45,15.20,99.90,337015,87,21770,-82
2019-09-15 07:45:30,19.73,17.73,15.30,99.90,342179,86,21342,-83
2019-09-15 07:46:04,18.85,17.12,15.30,99.90,344222,84,21132,-86
2019-09-15 07:46:38,16.02,14.35,15.30,99.90,350617,84,21909,-81
2019-09-15 07:47:12,19.75,17.85,15.30,99.90,340536,85,21132,-83
2019-09-15 07:47:46,21.90,19.80,15.30,99.90,345145,84,21118,-82
2019-09-15 07:48:19,24.85,22.55,15.10,99.90,346256,84,21106,-81
2019-09-15 07:48:53,21.93,19.70,15.00,99.90,336480,85,21622,-85
2019-09-15 07:49:27,16.48,14.93,15.00,99.90,345763,84,21197,-80
2019-09-15 07:50:01,19.27,17.42,15.10,99.90,329703,88,21199,-84
2019-09-15 07:50:41,20.02,18.23,15.30,99.90,345826,85,21639,-86
2019-09-15 07:51:15,18.92,17.12,15.20,99.90,344970,85,21347,-87
2019-09-15 07:51:49,18.25,16.62,15.30,99.90,341004,86,21118,-89
2019-09-15 07:52:23,18.52,16.82,15.20,99.90,340504,86,21287,-88
2019-09-15 07:52:57,18.07,16.40,15.30,99.90,351739,84,21222,-84
2019-09-15 07:53:31,19.95,18.05,15.30,99.90,352368,83,21248,-86
2019-09-15 07:54:55,18.48,16.67,15.20,99.90,335042,88,21157,-86
2019-09-15 07:55:29,18.60,16.70,15.20,99.90,329724,88,21273,-84
2019-09-15 07:56:30,17.32,15.72,15.40,99.90,330601,88,21619,-84
2019-09-15 07:57:09,20.80,18.60,15.50,99.90,325488,90,21162,-81
2019-09-15 07:57:43,20.65,18.62,15.30,99.90,319864,91,21813,-87
2019-09-15 07:58:17,20.23,17.32,15.20,99.90,328016,89,21231,-86
2019-09-15 07:58:51,21.85,19.87,15.20,99.90,322082,91,21276,-84
2019-09-15 07:59:25,19.92,18.05,15.10,99.90,330796,88,21276,-87
2019-09-15 07:59:59,17.90,16.00,15.10,99.90,329411,88,21322,-84
2019-09-15 08:00:32,19.55,17.62,15.20,99.90,329323,89,21650,-85
2019-09-15 08:01:06,17.87,16.20,15.30,99.90,332214,88,21253,-85
2019-09-15 08:01:40,20.10,18.07,15.30,99.90,339281,85,22046,-85
2019-09-15 08:02:14,19.98,17.95,15.30,99.90,340368,85,21744,-85
2019-09-15 08:02:48,19.50,17.50,15.30,99.90,338845,87,21174,-85
2019-09-15 08:03:22,17.50,15.95,15.20,99.90,337661,86,21211,-85
2019-09-15 08:03:55,15.60,14.20,15.30,99.90,356536,82,21094,-85
2019-09-15 08:04:30,18.73,13.55,15.40,99.90,347795,84,21189,-86
2019-09-15 08:05:06,16.62,15.23,15.40,99.90,346483,84,21165,-85
2019-09-15 08:05:42,19.80,17.70,15.50,99.90,344400,85,21926,-83
2019-09-15 08:06:30,22.70,20.60,15.40,99.90,328774,88,21181,-83
2019-09-15 08:07:04,22.62,20.23,15.30,99.90,328293,88,21392,-85
2019-09-15 08:07:38,19.55,17.73,15.20,99.90,337179,86,21223,-89
2019-09-15 08:08:12,17.82,16.12,15.20,99.90,329818,89,21138,-84
2019-09-15 08:08:46,19.77,17.95,15.40,99.90,341538,83,21569,-84
2019-09-15 08:09:19,20.57,18.57,15.40,99.90,345763,85,21246,-84
2019-09-15 08:09:53,19.07,17.37,15.40,99.90,351727,84,21358,-84
2019-09-15 08:10:28,19.27,17.48,15.40,99.90,346103,85,21235,-84
2019-09-15 08:11:01,19.70,17.80,15.50,99.90,337242,86,21146,-84
2019-09-15 08:11:35,18.65,16.85,15.40,99.90,340735,86,21284,-85
2019-09-15 08:12:09,18.70,17.00,15.50,99.90,339816,86,21266,-84
2019-09-15 08:12:43,20.37,18.48,15.60,99.90,346714,84,21153,-85
2019-09-15 08:13:17,18.15,16.35,15.50,99.90,340264,85,21627,-85
2019-09-15 08:13:52,19.02,17.27,15.60,99.90,346445,85,21469,-86
2019-09-15 08:14:25,19.55,17.75,15.60,99.90,336107,86,21122,-84
2019-09-15 08:14:59,18.15,16.27,15.70,99.90,345222,85,21258,-85
2019-09-15 08:15:35,21.00,19.00,15.70,99.90,326968,89,21368,-84
2019-09-15 08:16:08,18.92,17.23,15.70,99.90,335303,87,21228,-84
2019-09-15 08:16:42,17.42,15.70,15.70,99.90,342212,85,22033,-88
2019-09-15 08:17:17,19.27,17.48,15.70,99.90,337724,86,21189,-83
2019-09-15 08:17:50,18.25,16.32,15.80,99.90,340727,86,21611,-85
2019-09-15 08:18:24,19.20,17.30,15.90,99.90,339844,86,21261,-85
2019-09-15 08:18:58,19.52,17.52,15.90,99.90,346853,84,21098,-85
2019-09-15 08:19:31,18.92,17.23,15.90,99.90,346975,84,21273,-85
2019-09-15 08:20:13,20.32,18.48,16.00,99.90,346606,84,21621,-86
2019-09-15 08:20:52,18.17,16.25,15.80,99.90,339340,87,21933,-86
2019-09-15 08:21:26,19.77,17.67,15.90,99.90,330171,89,21299,-86
2019-09-15 08:22:00,18.15,16.52,16.00,99.90,345280,84,21228,-85
2019-09-15 08:22:34,18.92,17.07,16.00,99.90,339798,85,21263,-85
2019-09-15 08:23:07,16.97,15.43,16.00,99.90,337169,86,21192,-86
2019-09-15 08:23:41,17.98,16.37,16.10,99.90,332428,87,21173,-85
2019-09-15 08:24:16,19.50,17.42,16.10,99.90,337219,86,21177,-86
2019-09-15 08:24:49,20.92,16.37,16.20,99.90,337420,86,21180,-85
2019-09-15 08:25:24,18.95,17.15,16.20,99.90,334358,88,21244,-85
2019-09-15 08:25:58,19.42,17.40,16.20,99.90,325315,89,21182,-85
2019-09-15 08:26:32,19.92,17.62,16.30,99.90,336243,87,21307,-85
2019-09-15 08:27:06,19.32,17.52,16.30,99.90,349816,84,21616,-85
2019-09-15 08:27:40,19.02,17.15,16.40,99.90,343755,84,21282,-85
2019-09-15 08:28:14,19.15,17.20,16.40,99.90,344264,85,21096,-85
2019-09-15 08:28:48,20.80,18.70,16.50,99.90,344550,85,21188,-85
2019-09-15 08:29:22,17.60,15.88,16.60,99.90,344519,85,21112,-85
2019-09-15 08:29:55,18.62,16.80,16.50,99.90,344469,85,21166,-85
2019-09-15 08:30:30,17.40,15.80,16.60,99.90,346860,83,21143,-85
2019-09-15 08:31:07,18.62,16.67,16.50,99.90,345734,85,21056,-85
2019-09-15 08:31:40,18.48,16.75,16.50,99.90,349789,84,21102,-85
2019-09-15 08:32:14,18.20,16.40,16.60,99.90,355172,83,21055,-85
2019-09-15 08:32:48,18.73,16.95,16.60,99.90,356477,82,21082,-85
2019-09-15 08:33:22,17.07,15.55,16.60,99.90,336307,87,21168,-86
2019-09-15 08:33:56,16.30,14.73,16.70,99.90,331230,88,21850,-85
2019-09-15 08:34:30,17.20,15.60,16.80,99.90,338866,86,21225,-85
2019-09-15 08:35:04,16.02,14.53,16.90,99.90,340849,85,21711,-85
2019-09-15 08:35:41,15.93,14.40,16.90,99.90,339471,86,21232,-86
2019-09-15 08:36:15,16.87,15.23,16.90,99.90,346099,85,21149,-86
2019-09-15 08:36:49,19.60,16.80,17.00,99.90,337474,86,21240,-85
2019-09-15 08:37:23,16.32,14.83,17.00,99.90,355549,82,21114,-85
2019-09-15 08:37:57,16.75,15.25,17.10,99.90,336896,86,21662,-85
2019-09-15 08:38:30,17.30,15.70,17.20,99.90,331146,89,21233,-86
2019-09-15 08:39:07,16.95,15.35,17.20,99.90,335776,86,21107,-85
2019-09-15 08:39:41,17.12,15.25,17.20,99.90,330241,88,21130,-85
2019-09-15 08:40:15,20.77,18.67,17.20,99.90,346276,85,21173,-86
2019-09-15 08:40:49,19.17,17.48,17.20,99.90,330934,87,21729,-85
2019-09-15 08:41:23,19.62,17.62,17.30,99.90,334751,88,22147,-85
2019-09-15 08:41:57,19.57,17.65,17.30,99.90,334868,88,21130,-87
2019-09-15 08:42:31,19.70,17.87,17.40,99.90,335106,88,21233,-86
2019-09-15 08:43:04,19.52,17.40,17.40,99.90,344001,85,21222,-86
2019-09-15 08:43:38,19.17,17.15,17.40,99.90,345078,85,21155,-85
2019-09-15 08:44:13,19.07,17.27,17.50,99.90,350029,84,21114,-86
2019-09-15 08:44:47,16.87,15.30,17.60,99.90,332203,87,21202,-86
2019-09-15 08:45:21,17.37,15.78,17.60,99.90,342033,86,21143,-85
2019-09-15 08:45:57,18.92,17.07,17.70,99.90,331555,87,21234,-85
2019-09-15 08:46:31,18.42,16.70,17.70,99.90,331434,88,21247,-85
2019-09-15 08:47:05,18.25,16.50,17.70,99.90,357137,82,21145,-85
2019-09-15 08:47:39,18.20,16.50,17.80,99.90,358657,82,21153,-87
2019-09-15 08:48:13,19.40,16.15,17.80,99.90,364551,81,21130,-84
2019-09-15 08:48:46,17.77,16.10,17.80,99.90,365830,78,21245,-85
2019-09-15 08:49:21,16.77,15.28,17.90,99.90,352434,82,21123,-85
2019-09-15 08:49:55,16.37,14.87,17.90,99.90,334289,87,21401,-85
2019-09-15 08:50:30,15.55,13.95,17.90,99.90,338683,85,21151,-85
2019-09-15 08:51:04,16.93,14.18,17.90,99.90,332091,86,21848,-85
2019-09-15 08:51:38,17.25,14.90,18.00,99.90,327228,89,21756,-85
2019-09-15 08:52:12,16.23,14.75,18.00,99.90,333750,87,21112,-85
2019-09-15 08:52:46,15.72,14.30,18.00,99.90,338729,85,21188,-90
2019-09-15 08:53:22,15.53,14.07,18.00,99.90,337001,86,21099,-85
2019-09-15 08:53:55,16.35,14.78,18.00,99.90,342096,85,21758,-87
2019-09-15 08:54:29,15.90,14.28,18.10,99.90,339639,87,21079,-84
2019-09-15 08:55:05,16.67,15.08,18.10,99.90,340906,86,21167,-83
2019-09-15 08:55:38,16.10,14.60,18.10,99.90,354435,83,21154,-80
2019-09-15 08:56:15,15.78,14.28,18.10,99.90,343178,84,21699,-84
2019-09-15 08:56:50,16.15,14.60,18.20,99.90,346172,84,21236,-81
2019-09-15 08:57:23,14.85,13.32,18.20,99.90,354552,83,21893,-80
2019-09-15 08:57:57,15.08,13.53,18.20,99.90,346669,84,21108,-84
2019-09-15 08:58:31,14.13,12.73,18.20,99.90,332078,88,21269,-79
2019-09-15 08:59:05,14.73,13.22,18.30,99.90,336935,87,21238,-78
2019-09-15 08:59:39,14.53,13.20,18.30,99.90,350549,83,21628,-80
2019-09-15 09:00:15,15.03,13.53,18.30,99.90,336959,86,21195,-81
2019-09-15 09:01:17,14.87,13.48,18.30,99.90,331407,88,21582,-81
2019-09-15 09:01:51,14.28,12.88,18.30,99.90,337877,85,21286,-82
2019-09-15 09:02:25,14.23,12.82,18.30,99.90,341839,85,21121,-82
2019-09-15 09:02:59,14.53,13.13,18.30,99.90,336415,86,21508,-82
2019-09-15 09:03:33,15.10,13.50,18.40,99.90,335446,86,21124,-82
2019-09-15 09:04:09,13.90,12.50,18.40,99.90,335836,87,21642,-81
2019-09-15 09:04:42,13.68,12.45,18.40,99.90,342650,85,21142,-81
2019-09-15 09:05:17,14.18,12.75,18.40,99.90,336323,86,21281,-82
2019-09-15 09:05:50,13.55,12.25,18.40,99.90,348365,84,21082,-81
2019-09-15 09:06:27,14.58,13.28,18.50,99.90,356082,81,21110,-80
2019-09-15 09:07:01,14.20,12.80,18.40,99.90,360714,81,21205,-79
2019-09-15 09:07:35,13.15,11.93,18.40,99.90,343532,84,21356,-81
2019-09-15 09:08:22,14.38,12.40,18.50,99.90,350140,84,21566,-81
2019-09-15 09:08:57,13.32,12.00,18.50,99.90,327093,87,21306,-81
2019-09-15 09:09:31,12.43,11.33,18.60,99.90,357827,82,21090,-81
2019-09-15 09:10:08,12.23,11.03,18.60,99.90,352165,83,21607,-80
2019-09-15 09:10:43,12.58,11.38,18.70,99.90,346853,84,21157,-80
2019-09-15 09:11:17,12.98,11.78,18.70,99.90,338445,86,21189,-82
2019-09-15 09:11:50,14.58,12.03,18.70,99.90,352071,82,21607,-82
2019-09-15 09:12:24,12.73,11.43,18.80,99.90,339863,86,21226,-81
2019-09-15 09:12:58,14.45,10.43,18.80,99.90,343729,85,21129,-81
2019-09-15 09:13:32,11.75,10.23,18.80,99.90,355519,82,21647,-81
2019-09-15 09:14:06,12.30,10.65,18.80,99.90,351172,82,21137,-81
2019-09-15 09:14:40,11.70,10.48,18.80,99.90,347532,83,21094,-81
2019-09-15 09:15:14,12.28,10.98,18.90,99.90,341523,85,21231,-81
2019-09-15 09:15:48,11.80,10.70,18.90,99.90,339922,85,21640,-81
2019-09-15 09:16:24,11.08,10.08,18.90,99.90,333514,87,21216,-82
2019-09-15 09:16:58,12.90,11.63,19.00,99.90,352583,83,21544,-82
2019-09-15 09:17:32,13.20,11.57,18.90,99.90,340629,85,21154,-82
2019-09-15 09:18:12,12.15,10.58,18.80,99.90,345405,85,21247,-82
2019-09-15 09:18:46,12.15,11.10,18.80,99.90,346054,84,21181,-81
2019-09-15 09:19:20,12.20,10.90,18.90,99.90,350847,83,21180,-81
2019-09-15 09:19:54,13.60,11.33,18.90,99.90,338827,86,21260,-81
2019-09-15 09:20:28,12.73,11.55,19.00,99.90,340532,85,21108,-82
2019-09-15 09:21:03,11.85,10.75,19.00,99.90,338866,86,21659,-79
2019-09-15 09:21:38,12.60,11.48,18.90,99.90,343695,85,21307,-81
2019-09-15 09:22:11,12.28,11.08,19.00,99.90,339687,85,21244,-79
2019-09-15 09:22:45,12.58,11.28,19.00,99.90,338985,86,21209,-78
2019-09-15 09:23:19,12.90,11.70,18.90,99.90,334715,87,21153,-79
2019-09-15 09:23:53,14.03,10.63,18.90,99.90,339518,86,21658,-81
2019-09-15 09:24:28,14.98,11.35,19.00,99.90,340492,85,21314,-81
2019-09-15 09:25:03,11.45,10.35,19.10,99.90,344809,83,21739,-79
2019-09-15 09:25:48,12.15,10.38,19.10,99.90,350471,83,21637,-81
2019-09-15 09:26:22,11.78,10.58,19.20,99.90,342318,85,21579,-81
2019-09-15 09:26:56,11.30,10.30,19.30,99.90,338315,85,21159,-81
2019-09-15 09:27:29,12.15,10.95,19.30,99.90,347116,84,21121,-81
2019-09-15 09:28:03,11.30,10.15,19.30,99.90,355371,82,22767,-80
2019-09-15 09:28:38,12.55,10.78,19.40,99.90,323944,89,21367,-80
2019-09-15 09:29:12,12.33,11.08,19.40,99.90,348552,83,21070,-81
2019-09-15 09:29:46,10.98,9.98,19.30,99.90,350600,84,21151,-81
2019-09-15 09:30:20,12.37,11.15,19.20,99.90,341895,86,21181,-81
2019-09-15 09:30:54,11.45,10.35,19.20,99.90,354004,83,21183,-81
2019-09-15 09:31:28,12.55,9.75,19.20,99.90,332178,86,21137,-82
2019-09-15 09:32:02,12.10,10.90,19.20,99.90,325915,90,21719,-82
2019-09-15 09:32:36,10.82,9.83,19.30,99.90,344612,84,21260,-81
2019-09-15 09:33:10,10.43,9.40,19.40,99.90,344425,85,21963,-81
2019-09-15 09:33:46,12.50,10.18,19.50,99.90,340893,85,21296,-81
2019-09-15 09:34:19,12.05,9.30,19.50,99.90,351730,82,21167,-82
2019-09-15 09:34:54,14.33,9.45,19.60,99.90,346531,84,21172,-81
2019-09-15 09:35:29,9.60,8.68,19.60,99.90,336333,87,21135,-84
2019-09-15 09:36:03,9.30,8.40,19.70,99.90,346595,85,21165,-82
2019-09-15 09:36:41,9.15,8.20,19.80,99.90,352145,83,21118,-82
2019-09-15 09:37:15,10.32,9.33,19.80,99.90,343249,85,21682,-82
2019-09-15 09:37:48,10.03,9.13,19.90,99.90,346421,83,21241,-82
2019-09-15 09:38:23,9.50,8.60,20.00,99.90,337093,86,21145,-83
2019-09-15 09:38:57,10.18,8.65,20.00,99.90,347992,82,21178,-81
2019-09-15 09:39:30,12.58,8.20,20.00,99.90,367100,80,21511,-85
2019-09-15 09:40:10,8.63,7.92,20.10,99.90,341793,85,21358,-82
2019-09-15 09:40:46,8.85,7.95,20.10,99.90,346860,85,21177,-83
2019-09-15 09:41:19,9.50,8.00,20.20,99.90,352667,83,21161,-82
2019-09-15 09:41:53,8.75,7.75,20.20,99.90,342049,86,21238,-82
2019-09-15 09:42:27,12.30,8.10,20.30,99.90,336142,87,21150,-82
2019-09-15 09:43:01,8.05,7.20,20.30,99.90,340835,86,21083,-83
2019-09-15 09:43:35,7.92,7.12,20.30,99.90,338578,86,21729,-83
2019-09-15 09:44:08,7.75,7.00,20.40,99.90,347036,83,21240,-83
2019-09-15 09:44:42,9.00,7.58,20.40,99.90,350669,83,21168,-83
2019-09-15 09:45:17,8.33,6.80,20.40,99.90,345020,84,21871,-84
2019-09-15 09:46:15,8.55,7.67,20.50,99.90,342283,84,21315,-84
2019-09-15 09:46:57,8.10,7.10,20.30,99.90,335497,86,21242,-83
2019-09-15 09:47:32,8.48,7.00,20.30,99.90,329543,88,21186,-84
2019-09-15 09:48:07,8.85,7.42,20.30,99.90,334826,87,21652,-84
2019-09-15 09:48:40,7.28,6.58,20.30,99.90,346334,83,21276,-84
2019-09-15 09:49:15,8.65,6.33,20.20,99.90,341565,85,21090,-84
2019-09-15 09:49:49,12.70,5.85,20.20,99.90,342648,85,21235,-84
2019-09-15 09:50:23,8.98,6.10,20.30,99.90,337817,86,22492,-84
2019-09-15 09:50:57,6.45,5.42,20.40,99.90,341458,86,21161,-85
2019-09-15 09:51:31,6.37,5.28,20.50,99.90,336023,86,21245,-84
2019-09-15 09:52:05,10.20,5.10,20.50,99.90,332253,87,21276,-82
2019-09-15 09:52:39,6.42,4.90,20.50,99.90,344265,84,21182,-82
2019-09-15 09:53:13,4.90,4.50,20.50,99.90,344905,85,21222,-80
2019-09-15 09:53:47,6.08,5.00,20.60,99.90,350557,84,21210,-80
2019-09-15 09:54:21,11.28,4.37,20.60,99.90,340455,85,21256,-80
2019-09-15 09:54:55,5.33,4.25,20.60,99.90,338642,86,21110,-86
2019-09-15 09:55:31,5.50,4.53,20.60,99.90,341252,86,21209,-84
2019-09-15 09:56:06,5.65,4.85,20.70,99.90,336203,87,21851,-82
2019-09-15 09:56:40,7.67,4.30,20.70,99.90,347849,84,21180,-88
2019-09-15 09:57:15,6.15,4.80,20.70,99.90,323559,91,21243,-85
2019-09-15 09:57:49,4.85,4.40,20.70,99.90,329340,88,21129,-92
2019-09-15 09:58:23,5.35,4.85,20.70,99.90,344749,85,21244,-92
2019-09-15 09:58:56,7.12,4.62,20.70,99.90,342152,86,21575,-92
2019-09-15 09:59:30,4.60,4.20,20.70,99.90,338943,86,21090,-93
2019-09-15 10:00:07,5.72,5.10,20.80,99.90,350943,83,21142,-93
2019-09-15 10:00:49,8.65,5.20,20.80,99.90,347224,85,21224,-93
2019-09-15 10:01:41,5.45,4.95,20.70,99.90,338695,86,21187,-93
2019-09-15 10:02:15,6.35,4.70,20.70,99.90,331147,87,21637,-90
2019-09-15 10:02:48,5.12,4.62,20.80,99.90,336062,88,21127,-93
2019-09-15 10:03:23,7.97,5.28,20.80,99.90,345567,85,21122,-93
2019-09-15 10:03:57,7.53,4.70,20.90,99.90,339539,86,21185,-94
2019-09-15 10:04:33,6.60,4.10,20.90,99.90,324349,90,21588,-93
2019-09-15 10:05:08,8.25,4.72,20.90,99.90,335827,88,21237,-94
2019-09-15 10:05:44,7.70,4.17,20.90,99.90,342879,85,21200,-94
2019-09-15 10:06:17,4.65,4.00,20.90,99.90,357204,82,21178,-94
2019-09-15 10:06:53,6.40,4.55,21.00,99.90,352618,82,21127,-93
2019-09-15 10:07:27,10.25,5.00,21.00,99.90,346262,85,21211,-94
2019-09-15 10:08:00,6.85,4.37,21.00,99.90,347644,83,21165,-93
2019-09-15 10:08:35,7.35,4.47,21.00,99.90,347428,83,21228,-93
2019-09-15 10:09:12,7.22,4.22,21.00,99.90,340990,86,21218,-93
2019-09-15 10:09:45,6.15,4.17,21.00,99.90,335875,87,21782,-94
2019-09-15 10:10:21,6.00,4.78,21.10,99.90,351052,83,21145,-91
2019-09-15 10:10:55,8.98,4.50,21.00,99.90,341024,85,21248,-88
2019-09-15 10:11:28,6.00,4.62,21.10,99.90,335559,85,21237,-91
2019-09-15 10:12:03,5.65,4.45,21.10,99.90,339802,86,21297,-91
2019-09-15 10:12:38,7.75,4.45,21.10,99.90,353686,83,21146,-91
2019-09-15 10:13:12,5.97,4.33,21.10,99.90,358797,82,21195,-91
2019-09-15 10:13:47,4.55,3.85,21.20,99.90,350585,82,21089,-91
2019-09-15 10:14:23,6.53,3.98,21.20,99.90,344461,85,21153,-91
2019-09-15 10:14:57,7.33,4.37,21.30,99.90,336326,85,21324,-92
2019-09-15 10:15:37,5.22,3.95,21.30,99.90,352863,83,21729,-91
2019-09-15 10:16:14,7.03,4.30,21.30,99.90,352841,83,21242,-92
2019-09-15 10:16:47,5.28,4.62,21.40,99.90,361859,81,21463,-91
2019-09-15 10:17:22,7.33,4.37,21.40,99.90,348485,84,21287,-91
2019-09-15 10:17:55,4.67,4.12,21.40,99.90,348182,83,21061,-90
2019-09-15 10:18:29,5.20,4.45,21.40,99.90,343456,85,21176,-91
2019-09-15 10:19:09,6.83,4.12,21.40,99.90,341725,85,21239,-91
2019-09-15 10:19:44,7.70,4.70,21.40,99.90,349508,83,21334,-91
2019-09-15 10:20:18,6.47,4.55,21.30,99.90,340348,86,21219,-92
2019-09-15 10:20:52,5.90,4.40,21.30,99.90,340462,86,21243,-91
2019-09-15 10:21:26,8.33,4.90,21.30,99.90,342428,85,21120,-92
2019-09-15 10:22:00,7.78,4.70,21.30,99.90,348651,84,21239,-93
2019-09-15 10:22:34,4.78,4.37,21.30,99.90,344226,85,21217,-91
2019-09-15 10:23:09,6.60,4.70,21.40,99.90,349975,84,21246,-92
2019-09-15 10:23:43,4.25,3.92,21.40,99.90,342452,85,21181,-92
2019-09-15 10:24:20,7.40,4.60,21.40,99.90,340427,85,21240,-92
2019-09-15 10:24:55,6.80,4.20,21.50,99.90,340357,86,21230,-84
2019-09-15 10:25:29,5.40,3.85,21.50,99.90,345566,85,21140,-91
2019-09-15 10:26:04,5.10,4.60,21.60,99.90,337501,86,21542,-90
2019-09-15 10:26:38,7.60,4.47,21.60,99.90,345647,83,21569,-89
2019-09-15 10:27:13,7.92,4.33,21.60,99.90,352586,82,21634,-91
2019-09-15 10:27:48,4.67,4.03,21.60,99.90,351326,83,21201,-89
2019-09-15 10:28:22,7.72,3.70,21.60,99.90,340544,85,21140,-92
2019-09-15 10:28:56,6.42,4.30,21.60,99.90,346260,84,21636,-90
2019-09-15 10:29:31,7.95,4.37,21.60,99.90,335676,88,21185,-89
2019-09-15 10:30:10,8.90,4.55,21.70,99.90,352008,83,21193,-90
2019-09-15 10:30:47,8.18,3.92,21.70,99.90,350487,84,21228,-91
2019-09-15 10:31:32,4.12,3.50,21.70,99.90,356949,82,21129,-90
2019-09-15 10:32:07,5.65,4.08,21.70,99.90,351027,83,21632,-91
2019-09-15 10:32:40,4.97,3.90,21.70,99.90,344500,85,21683,-91
2019-09-15 10:33:14,7.97,4.28,21.70,99.90,331886,88,21218,-89
2019-09-15 10:33:48,5.15,4.20,21.80,99.90,330767,88,21076,-90
2019-09-15 10:34:24,4.00,3.60,21.80,99.90,329845,88,21326,-89
2019-09-15 10:34:58,7.35,4.15,21.80,99.90,338100,86,21586,-89
2019-09-15 10:35:33,5.45,3.80,21.90,99.90,334598,86,21170,-82
2019-09-15 10:36:07,5.05,4.10,21.90,99.90,349338,83,21179,-87
2019-09-15 10:36:42,5.70,3.60,21.90,99.90,344451,85,21274,-87
2019-09-15 10:37:16,7.92,3.77,21.90,99.90,340554,86,21939,-89
2019-09-15 10:37:49,3.85,3.52,21.90,99.90,346756,85,21183,-80
2019-09-15 10:38:23,4.42,3.72,22.00,99.90,344976,84,21225,-86
2019-09-15 10:39:02,7.55,4.05,22.00,99.90,348756,84,21122,-89
2019-09-15 10:39:35,5.80,4.12,22.00,99.90,344606,84,21251,-80
2019-09-15 10:40:11,4.50,3.45,21.90,99.90,331864,87,21072,-79
2019-09-15 10:40:48,5.08,4.00,21.90,99.90,346915,84,21096,-81
2019-09-15 10:41:22,6.12,3.75,22.00,99.90,330907,87,21190,-78
2019-09-15 10:41:58,6.05,3.98,22.00,99.90,339758,86,21372,-78
2019-09-15 10:42:33,5.15,3.75,22.00,99.90,345235,85,21179,-78
2019-09-15 10:43:06,4.85,3.90,21.90,99.90,339366,86,21179,-82
2019-09-15 10:43:41,6.95,3.85,21.90,99.90,339454,87,21218,-83
2019-09-15 10:44:16,4.65,4.00,22.00,99.90,338267,87,21326,-81
2019-09-15 10:44:49,6.70,3.87,22.00,99.90,338642,87,21178,-82
2019-09-15 10:45:24,8.08,4.15,22.10,99.90,340558,86,21236,-89
2019-09-15 10:45:58,4.45,3.98,22.10,99.90,340103,86,21098,-88
2019-09-15 10:46:34,5.50,3.85,22.10,99.90,355622,82,22391,-88
2019-09-15 10:47:09,5.78,3.77,22.10,99.90,350161,82,21663,-88
2019-09-15 10:47:43,4.60,3.37,22.10,99.90,350551,83,21234,-89
2019-09-15 10:48:17,5.03,3.60,22.10,99.90,350098,83,21777,-87
2019-09-15 10:48:52,3.55,2.92,22.10,99.90,349007,83,21229,-88
2019-09-15 10:49:27,4.53,3.67,22.10,99.90,353127,82,21912,-89
2019-09-15 10:50:01,4.42,3.60,22.10,99.90,348382,83,21649,-88
2019-09-15 10:50:35,6.60,3.40,22.10,99.90,350770,83,21140,-89
2019-09-15 10:51:11,6.65,3.70,22.10,99.90,337513,85,21164,-88
2019-09-15 10:51:46,5.53,3.15,22.10,99.90,330528,89,21169,-85
2019-09-15 10:52:20,9.03,3.08,22.10,99.90,334995,87,21257,-87
2019-09-15 10:52:55,3.92,3.47,22.10,99.90,352487,82,21171,-87
2019-09-15 10:53:29,4.58,3.60,22.10,99.90,339181,86,21252,-87
2019-09-15 10:54:04,6.30,3.65,22.00,99.90,333202,87,21122,-86
2019-09-15 10:54:40,5.60,3.20,22.00,99.90,340983,86,21191,-89
2019-09-15 10:55:15,3.70,3.00,22.00,99.90,339656,86,21703,-87
2019-09-15 10:55:50,3.58,3.10,22.00,99.90,338321,86,21625,-88
2019-09-15 10:56:25,5.90,3.00,22.00,99.90,342017,85,21268,-89
2019-09-15 10:56:59,4.70,2.77,22.10,99.90,338215,85,21172,-87
2019-09-15 10:57:33,3.33,2.80,22.10,99.90,345409,84,21170,-90
2019-09-15 10:58:07,4.30,2.98,22.10,99.90,335920,88,21229,-91
2019-09-15 10:58:44,5.47,3.05,22.10,99.90,356149,82,21179,-90
2019-09-15 10:59:17,5.80,2.83,22.10,99.90,336214,86,21220,-89
2019-09-15 10:59:51,3.40,3.10,22.10,99.90,343411,85,21153,-91
2019-09-15 11:00:28,4.03,3.00,22.10,99.90,348245,83,21175,-90
2019-09-15 11:01:05,4.47,2.95,22.10,99.90,340357,84,21203,-90
2019-09-15 11:01:40,6.20,2.90,22.10,99.90,338614,85,21184,-90
2019-09-15 11:02:14,3.60,2.90,22.10,99.90,345416,83,21242,-90
2019-09-15 11:02:49,4.92,2.80,22.10,99.90,347949,85,21153,-90
2019-09-15 11:03:23,4.22,2.75,22.20,99.90,340545,86,21544,-91
2019-09-15 11:03:58,5.12,2.67,22.20,99.90,351392,82,21086,-91
2019-09-15 11:04:32,4.55,2.95,22.30,99.90,345140,85,21254,-90
2019-09-15 11:05:10,4.42,3.10,22.40,99.90,352405,83,21143,-88
2019-09-15 11:05:44,3.33,2.70,22.40,99.90,347414,85,21133,-89
2019-09-15 11:06:18,3.27,2.62,22.50,99.90,353112,82,21185,-89
2019-09-15 11:06:54,3.75,3.40,22.50,99.90,356082,82,21203,-88
2019-09-15 11:07:28,4.12,3.10,22.50,99.90,351017,82,21304,-89
2019-09-15 11:08:02,4.90,3.20,22.50,99.90,340693,85,21317,-84
2019-09-15 11:08:36,6.67,3.65,22.50,99.90,335156,86,21332,-84
2019-09-15 11:09:13,3.42,3.00,22.50,99.90,347951,83,22377,-89
2019-09-15 11:09:47,5.92,3.02,22.40,99.90,350919,83,21224,-88
2019-09-15 11:10:24,3.77,3.35,22.40,99.90,355213,81,22416,-88
2019-09-15 11:11:18,3.55,2.95,22.50,99.90,346834,84,21175,-88
2019-09-15 11:11:53,3.92,2.80,22.40,99.90,339361,86,21237,-89
2019-09-15 11:12:27,4.80,2.80,22.50,99.90,331444,87,21246,-89
2019-09-15 11:13:01,3.67,2.70,22.40,99.90,336606,84,21707,-87
2019-09-15 11:13:35,3.37,2.55,22.50,99.90,337255,86,21777,-88
2019-09-15 11:14:10,4.17,3.45,22.60,99.90,338643,86,21678,-88
2019-09-15 11:14:43,4.17,3.15,22.60,99.90,337216,87,21184,-88
2019-09-15 11:15:18,3.20,2.90,22.70,99.90,335084,86,21208,-89
2019-09-15 11:15:52,4.22,2.50,22.70,99.90,340109,85,21649,-89
2019-09-15 11:16:30,6.00,2.83,22.80,99.90,342371,84,21268,-89
2019-09-15 11:17:03,5.50,2.72,22.80,99.90,335806,86,21222,-89
2019-09-15 11:17:37,5.22,2.90,22.90,99.90,341494,83,21486,-89
2019-09-15 11:18:11,4.35,2.40,22.90,99.90,330002,89,21192,-89
2019-09-15 11:18:45,3.60,2.30,23.00,99.90,330463,88,21195,-89
2019-09-15 11:19:21,6.35,2.45,23.00,99.90,340849,86,21176,-89
2019-09-15 11:19:55,2.95,2.50,22.90,99.90,331003,88,21161,-87
2019-09-15 11:20:29,8.43,2.50,22.90,99.90,330297,88,21117,-86
2019-09-15 11:21:04,4.08,2.30,22.90,99.90,340073,84,21188,-86
2019-09-15 11:21:37,3.80,2.37,22.90,99.90,337580,85,21463,-86
2019-09-15 11:22:13,3.08,2.30,22.90,99.90,341029,86,21703,-87
2019-09-15 11:22:47,3.35,2.30,23.00,99.90,335292,86,21358,-85
2019-09-15 11:23:21,1.87,1.72,23.00,99.90,336720,86,21617,-86
2019-09-15 11:23:56,6.70,2.00,23.00,99.90,340765,84,21603,-86
2019-09-15 11:24:30,3.05,1.90,23.00,99.90,330269,88,21731,-86
2019-09-15 11:25:06,2.55,2.12,23.00,99.90,325902,89,21250,-85
2019-09-15 11:25:41,3.08,2.02,23.00,99.90,331582,88,21201,-85
2019-09-15 11:26:15,2.20,2.00,23.10,99.90,338880,86,21254,-90
2019-09-15 11:26:49,5.20,2.20,23.10,99.90,340295,85,21143,-86
2019-09-15 11:27:31,5.40,2.40,23.00,99.90,340130,85,21198,-87
2019-09-15 11:28:06,5.10,2.17,23.10,99.90,345518,85,21354,-87
2019-09-15 11:28:40,4.33,2.05,23.00,99.90,334093,86,21246,-86
2019-09-15 11:29:16,3.70,2.00,23.20,99.90,345721,85,21553,-82
2019-09-15 11:29:50,2.58,2.37,23.10,99.90,333023,87,21232,-86
2019-09-15 11:30:24,4.70,2.10,23.10,99.90,342911,84,21181,-87
2019-09-15 11:30:59,2.45,2.22,23.20,99.90,325654,89,21143,-87
2019-09-15 11:31:33,2.42,1.85,23.20,99.90,340540,86,21129,-87
2019-09-15 11:32:08,2.87,2.10,23.20,99.90,336577,86,21307,-86
2019-09-15 11:32:42,3.47,2.00,23.20,99.90,336769,86,21193,-87
2019-09-15 11:33:16,4.33,2.25,23.30,99.90,333848,86,21241,-87
2019-09-15 11:33:50,2.08,1.90,23.30,99.90,346553,83,21091,-89
2019-09-15 11:34:24,6.75,2.75,23.30,99.90,343934,84,21183,-87
2019-09-15 11:34:59,5.17,1.65,23.40,99.90,345129,85,21258,-86
2019-09-15 11:35:37,1.90,1.75,23.50,99.90,351560,82,21264,-86
2019-09-15 11:36:08,2.20,1.85,23.50,99.90,338537,86,21236,-86
2019-09-15 11:36:45,2.33,1.90,23.60,99.90,332317,88,21128,-87
2019-09-15 11:37:18,3.02,2.08,23.60,99.90,331558,89,21214,-86
2019-09-15 11:37:52,4.60,2.00,23.70,99.90,347215,84,21264,-87
2019-09-15 11:38:27,3.22,1.90,23.80,99.90,344938,85,21141,-88
2019-09-15 11:39:01,2.92,1.92,23.90,99.90,338179,86,21156,-88
2019-09-15 11:39:50,4.60,2.20,24.10,99.90,342329,85,21176,-89
2019-09-15 11:40:51,5.60,1.90,24.20,99.90,342338,85,21290,-89
2019-09-15 11:41:45,2.50,1.80,24.40,99.90,351555,83,21670,-88
2019-09-15 11:42:19,4.87,1.55,24.50,99.90,345619,84,21271,-87
2019-09-15 11:42:53,2.02,1.65,24.70,99.90,341990,85,21171,-89
2019-09-15 11:43:27,2.27,1.60,24.90,99.90,353386,83,21706,-88
2019-09-15 11:44:01,2.35,1.45,25.00,99.90,337137,85,21322,-88
2019-09-15 11:44:34,2.80,1.60,25.00,99.90,331331,88,21268,-88
2019-09-15 11:45:11,2.50,1.40,25.20,99.90,341328,85,21335,-90
2019-09-15 11:45:45,2.00,1.60,25.30,99.90,340925,86,21528,-88
2019-09-15 11:46:19,1.90,1.40,25.40,99.90,351254,83,21209,-87
2019-09-15 11:46:54,3.95,1.85,25.50,99.90,353031,83,21192,-88
2019-09-15 11:47:29,2.47,1.57,25.40,99.90,341701,85,21279,-88
2019-09-15 11:48:02,2.55,1.55,25.20,99.90,343353,85,21170,-87
2019-09-15 11:48:36,2.95,1.77,25.20,99.90,339386,86,21148,-88
2019-09-15 11:49:12,5.65,1.80,25.20,99.90,337581,86,21118,-87
2019-09-15 11:49:45,2.92,1.70,25.30,99.90,336338,86,21277,-88
2019-09-15 11:50:20,3.40,1.57,25.30,99.90,336122,87,21138,-87
2019-09-15 11:50:54,2.22,2.00,25.20,99.90,327024,89,21165,-86
2019-09-15 11:51:28,4.00,1.67,25.20,99.90,334165,88,21134,-87
2019-09-15 11:52:02,4.12,1.80,25.20,99.90,335997,86,21270,-87
2019-09-15 11:52:36,2.65,1.72,25.30,99.90,343971,85,21152,-88
2019-09-15 11:53:09,1.57,1.47,25.40,99.90,336979,86,21513,-88
2019-09-15 11:53:44,6.15,1.77,25.60,99.90,323875,90,21210,-88
2019-09-15 11:54:18,3.92,1.87,25.70,99.90,337873,86,21258,-87
2019-09-15 11:54:52,3.12,1.70,25.80,99.90,355110,83,21191,-87
2019-09-15 11:55:28,3.50,1.90,26.00,99.90,359513,81,21230,-89
2019-09-15 11:56:05,2.62,1.70,26.10,99.90,358342,82,21625,-88
2019-09-15 11:56:38,1.62,1.50,26.10,99.90,347567,83,21333,-88
2019-09-15 11:57:13,2.60,1.80,26.10,99.90,331775,86,21235,-87
2019-09-15 11:57:47,2.58,1.65,26.20,99.90,335681,87,21194,-88
2019-09-15 11:58:21,2.85,1.65,26.30,99.90,327350,89,21256,-88
2019-09-15 11:58:55,2.25,1.65,26.40,99.90,336729,86,21154,-87
2019-09-15 11:59:30,3.33,1.70,26.50,99.90,329910,89,21261,-88
2019-09-15 12:00:10,3.75,1.50,26.50,99.90,341672,85,21156,-87
2019-09-15 12:00:57,26.50,26.50,26.50,99.90,348725,84,21574,-88
2019-09-15 12:01:42,3.83,1.60,26.40,99.90,341284,85,20247,-88
2019-09-15 12:02:19,3.83,1.57,26.40,99.90,340565,85,21175,-87
2019-09-15 12:03:05,2.83,1.85,26.50,99.90,348516,83,21292,-87
2019-09-15 12:03:39,4.17,2.60,26.40,99.90,344631,83,21257,-87
2019-09-15 12:04:12,6.20,1.72,26.20,99.90,330207,89,21105,-88
2019-09-15 12:04:46,1.87,1.72,26.20,99.90,350585,84,21555,-86
2019-09-15 12:05:20,1.98,1.45,26.20,99.90,344974,84,21177,-86
2019-09-15 12:05:54,1.35,1.22,26.00,99.90,349881,83,21114,-87
2019-09-15 12:06:28,3.87,1.60,26.20,99.90,342095,85,21202,-86
2019-09-15 12:07:02,2.55,1.57,26.40,99.90,340926,86,21644,-87
2019-09-15 12:07:35,2.65,1.50,26.70,99.90,335736,85,21738,-86
2019-09-15 12:08:10,1.98,1.57,26.80,99.90,334264,86,21677,-86
2019-09-15 12:08:44,2.08,1.67,27.00,99.90,338345,85,21686,-87
2019-09-15 12:09:19,1.85,1.40,27.10,99.90,341110,85,21613,-87
2019-09-15 12:09:53,2.72,2.25,27.20,99.90,337252,86,21181,-86
2019-09-15 12:10:28,5.87,1.85,27.00,99.90,347134,85,21165,-87
2019-09-15 12:11:01,3.87,1.67,26.80,99.90,352680,83,21165,-87
2019-09-15 12:11:35,1.70,1.57,26.60,99.90,345815,85,21211,-86
2019-09-15 12:12:09,3.25,1.50,26.60,99.90,348794,83,21167,-87
2019-09-15 12:12:43,3.45,1.60,26.70,99.90,336274,86,21138,-87
2019-09-15 12:13:17,2.47,2.02,26.50,99.90,340325,86,21169,-86
2019-09-15 12:13:51,3.70,1.98,26.30,99.90,335892,86,21157,-86
2019-09-15 12:14:25,2.27,1.65,26.30,99.90,340880,85,21165,-84
2019-09-15 12:14:59,5.25,1.95,26.20,99.90,347706,84,21157,-84
2019-09-15 12:15:35,2.27,1.52,26.30,99.90,352762,83,21560,-86
2019-09-15 12:16:09,3.25,1.90,26.40,99.90,334732,87,22326,-85
2019-09-15 12:16:44,3.15,1.57,26.20,99.90,326204,89,21216,-85
2019-09-15 12:17:18,2.37,1.57,26.00,99.90,338577,86,21101,-85
2019-09-15 12:17:51,4.20,2.20,25.90,99.90,343723,85,21141,-86
2019-09-15 12:18:27,2.58,1.92,25.80,99.90,360211,81,21190,-87
2019-09-15 12:19:01,2.05,1.85,25.70,99.90,349358,83,21177,-90
2019-09-15 12:19:35,3.10,1.60,25.70,99.90,340300,85,21276,-88
2019-09-15 12:20:09,2.45,1.70,25.70,99.90,351178,83,21699,-85
2019-09-15 12:20:49,3.67,2.10,25.50,99.90,340708,85,21228,-85
2019-09-15 12:21:23,3.98,1.55,25.50,99.90,336325,86,21197,-89
2019-09-15 12:21:57,2.55,1.70,25.60,99.90,340401,86,21549,-87
2019-09-15 12:22:31,2.70,1.75,25.60,99.90,349613,84,21150,-87
2019-09-15 12:23:05,1.90,1.80,25.60,99.90,340770,85,21230,-82
2019-09-15 12:23:41,2.45,1.70,25.60,99.90,348320,83,21272,-85
2019-09-15 12:24:15,1.82,1.60,25.70,99.90,339751,85,21528,-86
2019-09-15 12:24:48,3.67,1.80,25.70,99.90,347988,83,21190,-84
2019-09-15 12:25:24,3.90,2.12,25.70,99.90,349673,82,21731,-85
2019-09-15 12:25:59,3.20,1.82,25.70,99.90,344253,83,21223,-84
2019-09-15 12:26:33,2.00,1.50,25.80,99.90,351092,83,21222,-83
2019-09-15 12:27:07,1.70,1.60,25.90,99.90,352561,83,21652,-84
2019-09-15 12:27:41,1.95,1.30,26.00,99.90,346795,85,21118,-85
2019-09-15 12:28:15,2.90,1.50,26.00,99.90,351049,82,21534,-85
2019-09-15 12:28:49,1.75,1.65,26.10,99.90,335360,86,21173,-84
2019-09-15 12:29:26,2.60,1.55,26.20,99.90,351323,83,21185,-85
2019-09-15 12:30:00,2.70,1.60,26.30,99.90,335830,85,21067,-84
2019-09-15 12:30:49,1.82,1.65,26.30,99.90,351024,84,21155,-85
2019-09-15 12:31:43,2.00,1.57,26.30,99.90,356217,81,21876,-84
2019-09-15 12:32:17,4.28,1.80,26.30,99.90,343356,85,21650,-84
2019-09-15 12:32:51,2.95,1.62,26.40,99.90,341359,84,21664,-86
2019-09-15 12:33:25,3.02,1.37,26.10,99.90,343677,84,21331,-85
2019-09-15 12:33:59,3.15,1.62,26.30,99.90,340953,86,21253,-85
2019-09-15 12:34:34,1.87,1.47,26.30,99.90,331798,87,21153,-85
2019-09-15 12:35:11,2.30,1.65,26.50,99.90,342845,85,21165,-85
2019-09-15 12:35:45,1.65,1.40,26.90,99.90,339582,86,21131,-85
2019-09-15 12:36:19,1.60,1.50,27.40,99.90,332412,87,21312,-84
2019-09-15 12:36:53,1.57,1.42,27.50,99.90,343364,86,21068,-84
2019-09-15 12:37:27,1.80,1.55,27.50,99.90,347457,84,21172,-85
2019-09-15 12:38:01,4.28,1.22,27.60,99.90,338063,86,21075,-84
2019-09-15 12:38:35,2.62,1.47,27.50,99.90,339711,86,21754,-85
2019-09-15 12:39:12,2.87,1.65,27.40,99.90,342780,85,21171,-84
2019-09-15 12:39:48,2.58,1.55,27.30,99.90,339141,86,21309,-85
2019-09-15 12:40:22,1.87,1.40,27.10,99.90,340621,86,21161,-84
2019-09-15 12:40:59,4.85,1.47,26.90,99.90,330821,88,21168,-85
2019-09-15 12:41:45,1.45,1.35,26.90,99.90,350809,83,21247,-84
2019-09-15 12:42:18,2.75,1.50,26.90,99.90,353392,82,21705,-84
2019-09-15 12:42:52,2.87,1.62,26.80,99.90,337939,85,21322,-84
2019-09-15 12:43:26,2.00,1.35,26.90,99.90,340834,85,21309,-84
2019-09-15 12:44:03,1.52,1.42,26.90,99.90,336838,86,21698,-84
2019-09-15 12:44:38,3.05,1.35,26.80,99.90,337648,85,21187,-84
2019-09-15 12:45:14,4.12,1.42,26.70,99.90,340089,85,21723,-84
2019-09-15 12:45:48,2.20,1.35,26.70,99.90,359669,81,21202,-84
2019-09-15 12:46:22,1.75,1.27,26.70,99.90,342384,83,21184,-84
2019-09-15 12:46:57,2.22,1.30,26.70,99.90,339289,86,21142,-85
2019-09-15 12:47:30,2.75,1.32,26.70,99.90,357326,82,21153,-84
2019-09-15 12:48:05,2.08,1.40,26.80,99.90,329407,87,21223,-83
2019-09-15 12:48:39,2.22,1.50,26.90,99.90,320241,91,21207,-86
2019-09-15 12:49:14,1.90,1.30,27.00,99.90,331556,88,21360,-84
2019-09-15 12:49:48,2.55,1.20,27.10,99.90,342503,85,21196,-85
2019-09-15 12:50:24,1.95,1.32,27.10,99.90,352776,83,21140,-85
2019-09-15 12:50:58,2.92,1.50,27.30,99.90,347955,83,21568,-85
2019-09-15 12:51:32,1.45,1.32,27.20,99.90,342424,85,21209,-86
2019-09-15 12:52:08,1.90,1.30,27.10,99.90,331242,87,21129,-85
2019-09-15 12:52:41,4.60,1.42,27.30,99.90,339756,86,21491,-85
2019-09-15 12:53:15,2.02,1.55,27.60,99.90,340337,86,21173,-85
2019-09-15 12:53:49,1.50,1.20,27.80,99.90,340200,86,21103,-87
2019-09-15 12:54:24,1.30,1.20,27.90,99.90,345200,85,21197,-89
2019-09-15 12:54:58,1.95,1.60,28.00,99.90,345721,85,21265,-87
2019-09-15 12:55:32,7.42,1.65,27.80,99.90,347362,84,21102,-86
2019-09-15 12:56:06,4.83,1.50,27.80,99.90,341675,86,21108,-86
2019-09-15 12:56:40,4.50,1.50,27.90,99.90,334538,88,21236,-86
2019-09-15 12:57:18,1.47,1.22,28.00,99.90,358624,82,21169,-84
2019-09-15 12:57:52,1.70,1.35,27.80,99.90,354120,83,21167,-86
2019-09-15 12:58:26,3.00,1.60,27.70,99.90,346596,84,21259,-86
2019-09-15 12:59:00,2.95,1.25,27.70,99.90,338236,85,21156,-84
2019-09-15 12:59:51,3.45,1.17,27.60,99.90,344866,85,21294,-85
2019-09-15 13:00:38,1.30,1.20,27.50,99.90,328398,86,21737,-87
2019-09-15 13:01:28,1.70,1.40,27.50,99.90,336594,83,21133,-88
2019-09-15 13:02:01,3.98,1.50,27.50,99.90,347507,84,21162,-85
2019-09-15 13:02:35,2.37,1.23,27.70,99.90,352669,82,21598,-82
2019-09-15 13:03:10,2.12,1.37,27.30,99.90,326421,89,21824,-83
2019-09-15 13:03:44,1.67,1.20,27.40,99.90,337105,86,21691,-85
2019-09-15 13:04:22,4.42,1.65,27.60,99.90,347690,84,21149,-85
2019-09-15 13:04:58,3.17,1.30,27.70,99.90,339711,85,21066,-86
2019-09-15 13:05:31,2.80,1.35,27.70,99.90,343545,84,21138,-84
2019-09-15 13:06:05,1.70,1.37,27.70,99.90,338841,85,21601,-85
2019-09-15 13:06:41,1.82,1.30,27.60,99.90,334041,88,21251,-85
2019-09-15 13:07:14,2.45,1.30,27.50,99.90,329779,89,22088,-88
2019-09-15 13:07:48,2.75,1.02,27.70,99.90,340475,86,21174,-82
2019-09-15 13:08:22,2.27,1.20,28.00,99.90,337508,86,21155,-80
2019-09-15 13:08:56,1.20,1.10,28.10,99.90,337809,85,21162,-84
2019-09-15 13:09:30,2.05,1.30,28.20,99.90,351445,82,21240,-83
2019-09-15 13:10:06,2.05,1.20,28.20,99.90,330568,89,21639,-84
2019-09-15 13:10:40,4.03,1.60,28.50,99.90,342699,85,21066,-83
2019-09-15 13:11:14,3.42,1.40,28.30,99.90,354551,82,21055,-83
2019-09-15 13:11:50,2.05,1.50,28.00,99.90,339925,86,21111,-84
2019-09-15 13:12:24,1.87,1.42,28.10,99.90,352343,82,21648,-83
2019-09-15 13:12:58,2.22,1.50,28.20,99.90,355130,82,21306,-84
2019-09-15 13:13:32,2.15,1.45,28.20,99.90,352524,82,21124,-83
2019-09-15 13:14:06,1.72,1.40,27.90,99.90,339144,86,21317,-84
2019-09-15 13:14:41,3.37,1.45,28.10,99.90,346750,84,21264,-83
2019-09-15 13:15:17,3.15,1.60,28.30,99.90,338919,86,21223,-83
2019-09-15 13:15:51,1.30,1.20,28.10,99.90,337692,86,21241,-84
2019-09-15 13:16:25,1.82,1.37,28.00,99.90,332846,87,21215,-83
2019-09-15 13:16:59,2.35,1.27,28.00,99.90,335427,86,21314,-83
2019-09-15 13:17:34,1.72,1.35,27.90,99.90,351215,83,21167,-83
2019-09-15 13:18:09,1.40,1.30,27.90,99.90,342259,85,21209,-84
2019-09-15 13:18:43,2.98,1.62,27.80,99.90,333533,86,21162,-83
2019-09-15 13:19:16,2.08,1.52,27.60,99.90,347445,83,21077,-84
2019-09-15 13:19:50,4.35,1.57,27.60,99.90,353084,83,21241,-83
2019-09-15 13:20:29,4.05,1.60,27.70,99.90,340940,85,21083,-83
2019-09-15 13:21:15,1.42,1.25,27.70,99.90,353785,82,21597,-83
2019-09-15 13:22:06,1.87,1.27,27.70,99.90,343058,85,21425,-83
2019-09-15 13:22:47,1.82,1.25,27.90,99.90,335371,86,21175,-83
2019-09-15 13:23:25,1.92,1.30,28.20,99.90,332487,88,21180,-85
2019-09-15 13:24:03,1.35,1.20,28.60,99.90,341169,86,21182,-81
2019-09-15 13:24:38,2.33,1.37,28.80,99.90,345590,85,21141,-85
2019-09-15 13:25:14,1.27,1.10,29.00,99.90,331491,86,21244,-86
2019-09-15 13:25:50,1.92,1.30,29.20,99.90,328164,89,21248,-91
2019-09-15 13:26:24,2.05,1.10,29.20,99.90,339113,86,22521,-89
2019-09-15 13:26:57,10.05,1.60,29.20,99.90,329806,89,21251,-88
2019-09-15 13:27:32,1.30,1.20,29.00,99.90,330905,86,21657,-89
2019-09-15 13:28:06,1.30,1.07,28.80,99.90,335337,87,21169,-88
2019-09-15 13:28:39,2.08,1.87,28.70,99.90,345565,85,21205,-87
2019-09-15 13:29:14,2.40,1.35,28.60,99.90,331454,88,21173,-87
2019-09-15 13:29:48,2.55,1.55,28.60,99.90,345686,85,21153,-88
2019-09-15 13:30:24,1.32,1.20,28.30,99.90,359607,82,21084,-86
2019-09-15 13:31:00,3.85,1.22,28.10,99.90,342981,84,21089,-87
2019-09-15 13:31:34,1.60,1.50,27.80,99.90,342510,85,21490,-87
2019-09-15 13:32:07,2.60,1.30,27.60,99.90,349338,83,21240,-88
2019-09-15 13:32:41,1.77,1.32,27.50,99.90,342851,85,21106,-88
2019-09-15 13:33:15,1.57,1.20,27.40,99.90,337171,86,21266,-88
2019-09-15 13:33:49,2.08,1.42,27.30,99.90,340578,86,21170,-89
2019-09-15 13:34:23,1.50,1.40,27.10,99.90,337543,86,21194,-87
2019-09-15 13:34:57,3.45,1.30,26.90,99.90,341807,86,21620,-88
2019-09-15 13:35:39,1.92,1.50,26.60,99.90,335108,87,21737,-89
2019-09-15 13:36:24,2.30,1.42,26.40,99.90,331408,88,21276,-89
2019-09-15 13:36:59,3.65,1.57,26.20,99.90,334217,88,21172,-87
2019-09-15 13:37:32,4.12,1.70,26.10,99.90,333647,87,21687,-88
2019-09-15 13:38:07,5.95,1.80,26.00,99.90,339774,85,21612,-88
2019-09-15 13:38:42,2.85,1.45,25.90,99.90,340805,85,21232,-88
2019-09-15 13:39:20,1.50,1.27,25.80,99.90,328427,89,21126,-87
2019-09-15 13:39:54,2.62,1.60,25.70,99.90,335796,87,21158,-88
2019-09-15 13:40:28,2.15,1.35,25.60,99.90,333767,88,21266,-87
2019-09-15 13:41:02,1.85,1.45,25.60,99.90,325103,90,21200,-89
2019-09-15 13:41:36,2.77,1.70,25.50,99.90,323483,91,21178,-88
2019-09-15 13:42:10,4.75,1.82,25.40,99.90,338821,86,21138,-88
2019-09-15 13:42:44,1.67,1.40,25.40,99.90,335936,85,21107,-89
2019-09-15 13:43:18,2.98,1.67,25.40,99.90,351991,83,21569,-88
2019-09-15 13:43:53,1.30,1.20,25.30,99.90,340001,86,21261,-88
2019-09-15 13:44:26,1.67,1.57,25.30,99.90,339429,85,21723,-87
2019-09-15 13:45:00,1.87,1.52,25.40,99.90,342365,86,21179,-88
2019-09-15 13:45:35,2.42,1.55,25.30,99.90,335188,87,21216,-79
2019-09-15 13:46:08,1.50,1.40,25.30,99.90,337887,86,21175,-87
2019-09-15 13:46:45,1.55,1.45,25.20,99.90,326328,88,21259,-86
2019-09-15 13:47:43,2.47,1.67,25.20,99.90,330980,87,21256,-87
2019-09-15 13:48:17,1.87,1.47,25.20,99.90,332436,83,21761,-85
2019-09-15 13:48:51,1.40,1.30,25.10,99.90,339249,84,21736,-86
2019-09-15 13:49:26,2.02,1.30,25.10,99.90,344452,84,21142,-88
2019-09-15 13:50:00,2.85,1.50,25.10,99.90,344542,85,21154,-87
2019-09-15 13:50:36,3.85,1.40,25.10,99.90,344059,84,21883,-87
2019-09-15 13:51:10,4.08,1.60,25.10,99.90,342758,85,21168,-86
2019-09-15 13:51:44,2.02,1.50,25.10,99.90,328971,89,21126,-87
2019-09-15 13:52:18,2.37,1.22,25.10,99.90,336358,87,21172,-87
2019-09-15 13:52:52,4.03,1.42,25.10,99.90,334783,87,21668,-87
2019-09-15 13:53:26,2.47,1.55,25.10,99.90,349742,83,21598,-86
2019-09-15 13:54:02,2.45,1.50,25.10,99.90,345104,85,21232,-87
2019-09-15 13:54:36,2.30,1.57,25.10,99.90,340595,86,21165,-88
2019-09-15 13:55:10,1.67,1.47,25.10,99.90,341697,86,21337,-87
2019-09-15 13:55:49,2.08,1.30,25.10,99.90,346069,83,21201,-86
2019-09-15 13:56:35,2.47,1.32,25.10,99.90,345623,83,21129,-86
2019-09-15 13:57:08,3.75,1.47,25.10,99.90,345894,85,21287,-86
2019-09-15 13:57:42,5.00,1.67,25.00,99.90,334393,87,21253,-86
2019-09-15 13:58:17,1.92,1.30,25.10,99.90,348577,82,21208,-87
2019-09-15 13:58:50,1.35,1.22,25.10,99.90,339004,85,21220,-87
2019-09-15 13:59:29,1.95,1.65,25.10,99.90,336141,86,21182,-88
2019-09-15 14:00:06,1.65,1.40,25.20,99.90,334885,86,21253,-88
2019-09-15 14:00:40,2.12,1.50,25.20,99.90,344743,84,21213,-87
2019-09-15 14:01:15,3.50,1.50,25.20,99.90,350791,84,21704,-87
2019-09-15 14:01:50,1.62,1.45,25.20,99.90,349828,83,21239,-87
2019-09-15 14:02:24,4.45,1.42,25.20,99.90,344222,85,21155,-87
2019-09-15 14:02:57,4.95,1.67,25.20,99.90,349809,84,21717,-80
2019-09-15 14:03:32,1.70,1.30,25.20,99.90,341854,85,21250,-87
2019-09-15 14:04:06,4.92,1.20,25.30,99.90,345473,83,21241,-87
2019-09-15 14:04:40,3.30,1.22,25.30,99.90,344040,85,21145,-89
2019-09-15 14:05:16,3.05,1.40,25.30,99.90,345989,85,21109,-90
2019-09-15 14:05:49,3.87,1.42,25.30,99.90,344032,85,21187,-90
2019-09-15 14:06:24,2.20,1.30,25.30,99.90,330432,88,21184,-88
2019-09-15 14:06:59,1.10,1.10,25.30,99.90,334085,86,21293,-91
2019-09-15 14:07:33,1.95,1.32,25.30,99.90,332174,87,21248,-91
2019-09-15 14:08:07,2.25,1.20,25.30,99.90,334105,88,21155,-91
2019-09-15 14:08:44,2.33,1.60,25.30,99.90,333209,87,21271,-89
2019-09-15 14:09:19,2.02,1.55,25.30,99.90,344137,85,21707,-90
2019-09-15 14:09:54,3.08,1.45,25.20,99.90,349481,84,21491,-90
2019-09-15 14:10:31,2.02,1.30,25.10,99.90,345422,84,21177,-90
2019-09-15 14:11:04,1.70,1.50,25.00,99.90,335983,86,21204,-89
2019-09-15 14:11:41,1.90,1.50,25.00,99.90,326639,88,21238,-90
2019-09-15 14:12:15,3.85,1.40,25.00,99.90,329559,88,21150,-91
2019-09-15 14:12:49,3.42,1.37,25.00,99.90,344603,85,21244,-90
2019-09-15 14:13:23,4.92,1.40,25.00,99.90,339464,86,21238,-90
2019-09-15 14:13:58,1.82,1.60,25.00,99.90,355963,82,21165,-90
2019-09-15 14:14:32,1.75,1.35,25.00,99.90,346812,85,21151,-91
2019-09-15 14:15:08,2.37,1.40,25.00,99.90,337255,85,21215,-90
2019-09-15 14:15:43,1.77,1.35,25.00,99.90,342235,85,21084,-91
2019-09-15 14:16:18,1.32,1.20,24.90,99.90,337698,85,21180,-90
2019-09-15 14:16:53,1.60,1.40,24.90,99.90,326984,89,21248,-91
2019-09-15 14:17:26,3.70,1.25,24.90,99.90,339680,86,21183,-92
2019-09-15 14:18:00,1.90,1.25,24.90,99.90,343612,84,21102,-89
2019-09-15 14:18:34,1.75,1.12,24.90,99.90,335231,86,21132,-91
2019-09-15 14:19:08,2.17,1.10,25.00,99.90,338141,86,21135,-91
2019-09-15 14:19:42,4.10,1.22,25.00,99.90,340639,85,21360,-92
2019-09-15 14:20:30,1.98,1.10,25.00,99.90,336155,87,21160,-91
2019-09-15 14:21:04,2.85,1.60,25.00,99.90,338482,86,21333,-92
2019-09-15 14:21:38,1.50,1.27,25.00,99.90,347464,83,21140,-91
2019-09-15 14:22:13,1.62,1.22,25.00,99.90,357296,82,21622,-90
2019-09-15 14:22:47,1.40,1.20,25.00,99.90,347223,84,22808,-91
2019-09-15 14:23:21,1.62,1.30,25.00,99.90,345865,85,21212,-90
2019-09-15 14:23:55,4.33,1.05,25.00,99.90,339598,85,22193,-90
2019-09-15 14:24:30,1.27,1.17,25.00,99.90,331015,88,21210,-90
2019-09-15 14:25:04,2.22,1.20,25.00,99.90,332238,87,21286,-91
2019-09-15 14:25:39,1.55,1.32,25.00,99.90,341323,86,21256,-91
2019-09-15 14:26:14,3.45,1.10,25.00,99.90,344569,85,21214,-89
2019-09-15 14:26:49,1.98,1.30,25.00,99.90,346093,85,21191,-91
2019-09-15 14:27:23,1.50,1.30,24.90,99.90,327073,89,21775,-91
2019-09-15 14:27:58,2.52,1.20,24.90,99.90,347753,84,21621,-90
2019-09-15 14:28:32,2.22,1.32,25.00,99.90,332574,87,21214,-91
2019-09-15 14:29:07,1.55,1.30,24.90,99.90,333857,87,21198,-91
2019-09-15 14:29:42,3.70,1.05,25.00,99.90,348279,84,21251,-91
2019-09-15 14:30:16,1.75,1.35,24.90,99.90,349643,83,21629,-91
2019-09-15 14:30:53,4.33,1.37,24.90,99.90,343532,84,21125,-91
2019-09-15 14:31:27,2.80,1.40,24.90,99.90,347600,82,21269,-92
2019-09-15 14:32:01,1.10,1.00,24.90,99.90,330042,87,21176,-90
2019-09-15 14:32:37,1.70,1.20,24.90,99.90,340389,86,21161,-90
2019-09-15 14:33:11,2.05,1.25,24.90,99.90,353716,83,21641,-92
2019-09-15 14:33:44,1.22,1.02,24.90,99.90,345967,85,21198,-91
2019-09-15 14:34:19,1.30,1.20,24.90,99.90,333141,87,21305,-93
2019-09-15 14:34:54,1.40,1.17,24.90,99.90,327167,88,21271,-93
2019-09-15 14:35:27,1.90,1.17,24.90,99.90,356227,81,21177,-92
2019-09-15 14:36:03,1.42,1.20,24.80,99.90,330761,86,21291,-93
2019-09-15 14:36:38,1.32,1.17,24.90,99.90,345510,85,21233,-92
2019-09-15 14:37:13,1.57,1.22,24.80,99.90,342529,86,21150,-92
2019-09-15 14:37:47,1.30,1.17,24.80,99.90,341544,85,21100,-90
2019-09-15 14:38:22,1.77,1.32,24.90,99.90,348291,83,21683,-89
2019-09-15 14:38:55,1.55,1.40,24.80,99.90,339121,85,21703,-90
2019-09-15 14:39:29,2.98,1.25,24.80,99.90,338475,86,21222,-85
2019-09-15 14:40:05,1.40,1.20,24.90,99.90,356776,81,21221,-90
2019-09-15 14:40:39,1.37,1.07,24.90,99.90,347520,85,21186,-89
2019-09-15 14:41:13,1.85,1.40,24.90,99.90,337484,86,21169,-86
2019-09-15 14:41:48,3.25,0.98,24.80,99.90,330423,88,21828,-92
2019-09-15 14:42:21,4.10,1.20,24.80,99.90,348017,84,21116,-91
2019-09-15 14:42:56,1.65,1.10,24.80,99.90,346765,85,21355,-89
2019-09-15 14:43:30,2.87,1.25,24.80,99.90,337169,86,21145,-89
2019-09-15 14:44:04,2.12,1.40,24.80,99.90,347864,83,21734,-91
2019-09-15 14:44:38,1.30,1.20,24.80,99.90,342887,85,21189,-88
2019-09-15 14:45:14,2.98,1.70,24.70,99.90,342146,85,21177,-88
2019-09-15 14:45:56,1.47,1.20,24.70,99.90,327907,89,21812,-87
2019-09-15 14:46:30,1.50,1.30,24.70,99.90,333745,86,21605,-88
2019-09-15 14:47:05,1.32,1.20,24.70,99.90,335976,86,21586,-88
2019-09-15 14:47:39,1.32,1.12,24.70,99.90,334013,88,21245,-88
2019-09-15 14:48:13,3.20,1.47,24.60,99.90,349489,84,21610,-88
2019-09-15 14:48:47,2.02,1.27,24.60,99.90,345164,84,21527,-89
2019-09-15 14:49:21,1.67,1.20,24.60,99.90,347625,83,21088,-88
2019-09-15 14:49:55,1.27,1.15,24.60,99.90,348227,83,21197,-88
2019-09-15 14:50:29,1.70,1.07,24.70,99.90,334569,87,21138,-89
2019-09-15 14:51:08,2.30,1.05,24.70,99.90,333172,88,21125,-89
2019-09-15 14:51:43,1.85,1.25,24.70,99.90,339760,86,21711,-86
2019-09-15 14:52:17,1.62,1.30,24.70,99.90,350814,83,21606,-88
2019-09-15 14:52:50,1.95,1.30,24.70,99.90,338186,86,21265,-87
2019-09-15 14:53:24,1.85,1.32,24.70,99.90,337421,86,21702,-89
2019-09-15 14:53:59,1.87,1.27,24.70,99.90,330199,88,21212,-88
2019-09-15 14:54:32,1.82,1.30,24.70,99.90,336320,86,21721,-88
2019-09-15 14:55:11,1.95,1.30,24.70,99.90,348385,84,21206,-89
2019-09-15 14:55:45,1.80,1.65,24.70,99.90,335014,88,21768,-87
2019-09-15 14:56:19,3.27,1.22,24.80,99.90,351163,83,21149,-89
2019-09-15 14:56:54,4.28,1.40,24.70,99.90,334578,87,21178,-88
2019-09-15 14:57:28,1.30,1.20,24.70,99.90,341437,84,21161,-89
2019-09-15 14:58:02,1.92,1.10,24.70,99.90,347123,85,21236,-90
2019-09-15 14:58:36,1.42,1.00,24.70,99.90,345249,85,21182,-89
2019-09-15 14:59:11,3.58,1.35,24.70,99.90,346191,84,21200,-90
2019-09-15 14:59:44,1.80,1.30,24.70,99.90,348669,84,21174,-89
2019-09-15 15:00:18,4.75,1.20,24.70,99.90,330703,88,21137,-90
2019-09-15 15:00:53,1.40,1.22,24.70,99.90,326855,88,21230,-89
2019-09-15 15:01:26,2.80,1.40,24.70,99.90,329404,88,21189,-89
2019-09-15 15:02:00,1.52,1.10,24.70,99.90,340061,84,21048,-89
2019-09-15 15:02:35,1.40,1.30,24.70,99.90,331315,87,21201,-89
2019-09-15 15:03:08,1.62,1.30,24.60,99.90,326150,88,21211,-89
2019-09-15 15:03:43,3.10,1.40,24.60,99.90,347891,83,21657,-90
2019-09-15 15:04:17,2.50,1.20,24.60,99.90,348135,83,21527,-89
2019-09-15 15:04:51,1.77,1.20,24.60,99.90,336847,86,21905,-89
2019-09-15 15:05:25,1.85,1.15,24.60,99.90,346929,83,21240,-89
2019-09-15 15:06:00,6.00,1.25,24.60,99.90,346309,83,21151,-89
2019-09-15 15:06:34,2.22,1.20,24.50,99.90,328871,86,21354,-89
2019-09-15 15:07:08,2.15,1.42,24.60,99.90,342417,85,21221,-89
2019-09-15 15:07:42,3.62,1.27,24.60,99.90,344533,84,21326,-89
2019-09-15 15:08:17,2.45,1.22,24.60,99.90,342781,85,21159,-89
2019-09-15 15:08:51,2.30,1.12,24.60,99.90,352703,82,21224,-89
2019-09-15 15:09:25,1.50,1.25,24.60,99.90,341876,85,21149,-89
2019-09-15 15:09:59,1.37,1.27,24.60,99.90,339439,86,21165,-89
2019-09-15 15:10:33,2.00,1.10,24.60,99.90,334985,86,21652,-89
2019-09-15 15:11:07,2.05,1.10,24.60,99.90,337845,86,21082,-89
2019-09-15 15:11:41,1.30,1.20,24.60,99.90,338601,86,21215,-84
2019-09-15 15:12:15,1.80,1.32,24.60,99.90,349401,83,21073,-89
2019-09-15 15:12:49,1.77,1.20,24.60,99.90,342022,85,21226,-88
2019-09-15 15:13:23,1.50,1.30,24.60,99.90,340615,86,21186,-88
2019-09-15 15:13:57,1.60,1.22,24.60,99.90,339580,85,21716,-88
2019-09-15 15:14:31,2.20,1.20,24.60,99.90,330154,89,21178,-88
2019-09-15 15:15:12,1.50,1.10,24.60,99.90,342478,85,21165,-89
2019-09-15 15:16:01,1.32,1.20,24.60,99.90,341710,86,21729,-89
2019-09-15 15:16:35,1.20,1.10,24.70,99.90,333200,86,21200,-88
2019-09-15 15:17:08,1.77,1.05,24.70,99.90,356220,82,21103,-88
2019-09-15 15:17:44,1.60,1.42,24.70,99.90,351244,82,21594,-88
2019-09-15 15:18:18,3.72,1.40,24.70,99.90,341952,85,21149,-88
2019-09-15 15:18:53,1.30,1.20,24.70,99.90,339158,86,21269,-87
2019-09-15 15:19:27,1.42,1.30,24.70,99.90,336914,87,21170,-88
2019-09-15 15:20:01,1.52,1.30,24.70,99.90,347243,83,21737,-89
2019-09-15 15:20:34,2.02,1.00,24.70,99.90,345879,85,21215,-89
2019-09-15 15:21:09,4.30,1.47,24.70,99.90,345665,85,21148,-87
2019-09-15 15:21:43,1.42,1.05,24.60,99.90,335592,85,21189,-88
2019-09-15 15:22:17,1.17,1.07,24.60,99.90,333904,87,21213,-88
2019-09-15 15:22:51,0.98,0.93,24.60,99.90,346478,85,21173,-89
2019-09-15 15:23:25,1.67,1.37,24.60,99.90,345922,84,21108,-88
2019-09-15 15:23:58,1.72,1.30,24.60,99.90,347828,83,21122,-89
2019-09-15 15:24:32,2.17,1.30,24.60,99.90,345164,84,21636,-88
2019-09-15 15:25:08,0.93,0.93,24.60,99.90,352664,83,21142,-89
2019-09-15 15:25:42,3.02,1.12,24.60,99.90,341617,86,21156,-88
2019-09-15 15:26:19,2.00,1.17,24.60,99.90,336301,87,21113,-88
2019-09-15 15:26:53,1.45,1.20,24.60,99.90,341712,86,21121,-89
2019-09-15 15:27:27,1.62,1.45,24.60,99.90,335391,86,21217,-87
2019-09-15 15:28:01,1.60,1.25,24.60,99.90,333828,87,21161,-88
2019-09-15 15:28:38,3.65,1.27,24.60,99.90,331271,86,21131,-87
2019-09-15 15:29:12,2.15,1.15,24.60,99.90,346936,83,21596,-87
2019-09-15 15:29:46,2.55,1.30,24.60,99.90,349105,83,21272,-88
2019-09-15 15:30:23,2.58,1.15,24.60,99.90,332728,86,21562,-89
2019-09-15 15:31:02,2.17,1.07,24.60,99.90,349912,83,21795,-88
2019-09-15 15:31:36,2.47,1.10,24.60,99.90,347368,83,21874,-88
2019-09-15 15:32:10,1.82,1.10,24.60,99.90,345414,84,21184,-87
2019-09-15 15:32:43,1.42,1.30,24.60,99.90,359184,81,21227,-88
2019-09-15 15:33:17,1.25,1.15,24.60,99.90,349059,83,21637,-88
2019-09-15 15:33:53,2.30,1.20,24.60,99.90,349810,83,22378,-88
2019-09-15 15:34:26,2.55,1.57,24.70,99.90,347954,82,21291,-88
2019-09-15 15:35:00,2.15,1.10,24.60,99.90,355464,82,21568,-93
2019-09-15 15:35:37,1.62,1.20,24.60,99.90,354787,82,21165,-84
2019-09-15 15:36:24,1.22,1.12,24.60,99.90,345529,84,21874,-84
2019-09-15 15:36:58,2.95,1.27,24.60,99.90,336766,83,21246,-85
2019-09-15 15:37:32,2.47,1.22,24.60,99.90,331610,87,21296,-84
2019-09-15 15:38:06,1.12,1.02,24.70,99.90,339113,86,21674,-85
2019-09-15 15:38:40,1.20,1.10,24.60,99.90,334923,86,21266,-84
2019-09-15 15:39:17,1.57,1.40,24.60,99.90,341112,86,21220,-84
2019-09-15 15:39:51,1.85,1.05,24.60,99.90,336617,87,21157,-84
2019-09-15 15:40:25,1.80,1.20,24.70,99.90,329399,87,21681,-84
2019-09-15 15:40:59,1.20,1.10,24.60,99.90,345388,85,21165,-84
2019-09-15 15:41:38,4.60,1.20,24.60,99.90,340700,86,21289,-83
2019-09-15 15:42:29,1.95,1.00,24.60,99.90,347434,83,21212,-83
2019-09-15 15:43:03,2.30,1.10,24.60,99.90,347040,83,21715,-84
2019-09-15 15:43:37,1.30,1.20,24.60,99.90,337250,86,21219,-84
2019-09-15 15:44:11,1.20,0.95,24.60,99.90,346870,85,21228,-85
2019-09-15 15:44:45,3.75,1.15,24.60,99.90,352725,83,21133,-84
2019-09-15 15:45:38,2.08,1.10,24.60,99.90,341513,85,21203,-84
2019-09-15 15:46:20,2.22,0.95,24.60,99.90,342062,86,21133,-80
2019-09-15 15:46:54,3.83,1.17,24.60,99.90,340935,85,21289,-85
2019-09-15 15:47:28,1.82,1.05,24.60,99.90,343326,85,21862,-85
2019-09-15 15:48:02,2.05,1.20,24.60,99.90,338983,84,21606,-84
2019-09-15 15:48:36,2.02,1.17,24.50,99.90,348170,84,21969,-85
2019-09-15 15:49:09,3.33,1.20,24.50,99.90,345110,84,21286,-85
2019-09-15 15:49:43,2.02,1.32,24.60,99.90,333637,87,21279,-85
2019-09-15 15:50:18,2.77,1.10,24.60,99.90,335369,86,21356,-85
2019-09-15 15:50:51,1.55,1.20,24.60,99.90,335117,86,21145,-85
2019-09-15 15:51:27,1.20,1.10,24.50,99.90,336812,86,21156,-84
2019-09-15 15:52:01,2.37,1.30,24.60,99.90,339980,86,21239,-87
2019-09-15 15:52:35,4.08,1.20,24.60,99.90,342249,85,21215,-87
2019-09-15 15:53:09,1.55,1.00,24.60,99.90,350512,83,21216,-87
2019-09-15 15:54:52,1.62,1.20,24.60,99.90,312763,91,21212,-87
2019-09-15 15:55:27,1.80,1.12,24.60,99.90,324564,88,21239,-86
2019-09-15 15:56:01,1.27,1.07,24.60,99.90,324830,90,21276,-87
2019-09-15 15:56:37,2.30,1.32,24.60,99.90,340631,86,21209,-86
2019-09-15 15:57:11,2.75,1.57,24.60,99.90,339124,86,21553,-89
2019-09-15 15:57:45,1.45,1.10,24.60,99.90,355966,82,22125,-86
2019-09-15 15:58:18,3.08,1.27,24.60,99.90,360438,81,21602,-86
2019-09-15 15:58:53,1.87,1.15,24.60,99.90,347836,83,21232,-87
2019-09-15 15:59:27,1.37,1.15,24.60,99.90,336334,86,21208,-87
2019-09-15 16:00:01,1.20,1.05,24.60,99.90,340761,86,21250,-88
2019-09-15 16:00:44,1.82,1.20,24.50,99.90,347712,84,21228,-84
2019-09-15 16:01:20,2.12,1.37,24.50,99.90,344086,85,21191,-90
2019-09-15 16:01:53,2.25,1.22,24.50,99.90,337838,86,21757,-88
2019-09-15 16:02:28,3.42,1.30,24.50,99.90,339825,86,21195,-87
2019-09-15 16:03:06,3.90,1.22,24.50,99.90,342823,85,21159,-89
2019-09-15 16:03:41,3.05,1.17,24.50,99.90,343426,84,22193,-88
2019-09-15 16:04:15,2.50,1.40,24.50,99.90,341010,85,21305,-87
2019-09-15 16:04:49,2.55,1.20,24.50,99.90,335141,87,21157,-82
2019-09-15 16:05:25,1.42,1.30,24.50,99.90,339306,84,21099,-88
2019-09-15 16:06:00,2.75,1.10,24.50,99.90,343600,85,21191,-87
2019-09-15 16:06:37,2.72,1.10,24.50,99.90,343421,85,21668,-89
2019-09-15 16:07:15,1.80,1.37,24.50,99.90,339847,85,21170,-89
2019-09-15 16:07:46,2.90,1.20,24.50,99.90,337392,86,21719,-89
2019-09-15 16:08:20,1.92,1.17,24.50,99.90,334024,87,22093,-89
2019-09-15 16:08:55,2.02,1.30,24.40,99.90,337566,86,21257,-88
2019-09-15 16:09:31,5.05,1.22,24.40,99.90,336239,86,21153,-90
2019-09-15 16:10:09,1.67,1.30,24.40,99.90,339461,86,21132,-87
2019-09-15 16:10:42,1.67,1.30,24.40,99.90,338728,86,21854,-89
2019-09-15 16:11:18,1.72,1.30,24.40,99.90,331909,88,21302,-87
2019-09-15 16:11:52,1.75,1.10,24.40,99.90,341734,86,22504,-88
2019-09-15 16:12:26,1.72,1.20,24.40,99.90,331543,89,21500,-89
2019-09-15 16:13:00,1.90,1.10,24.40,99.90,327290,87,21317,-89
2019-09-15 16:13:34,1.02,0.90,24.40,99.90,321919,90,21856,-89
2019-09-15 16:14:22,3.27,1.20,24.40,99.90,333995,88,21266,-87
2019-09-15 16:14:56,1.42,1.00,24.40,99.90,329923,88,21313,-89
2019-09-15 16:15:31,1.50,1.20,24.40,99.90,347138,85,21718,-88
2019-09-15 16:16:07,2.67,1.20,24.40,99.90,343386,84,21211,-86
2019-09-15 16:16:44,1.17,1.05,24.40,99.90,342640,85,21233,-88
2019-09-15 16:17:18,2.47,1.42,24.40,99.90,346215,84,21151,-90
2019-09-15 16:17:52,2.62,1.27,24.40,99.90,345157,84,21085,-88
2019-09-15 16:18:27,3.20,1.20,24.40,99.90,332113,89,21152,-89
2019-09-15 16:19:01,2.62,1.30,24.30,99.90,345282,85,21295,-86
2019-09-15 16:19:35,1.60,1.10,24.30,99.90,337138,86,21173,-89
2019-09-15 16:20:10,1.65,1.37,24.30,99.90,339008,85,21214,-89
2019-09-15 16:20:45,3.47,1.47,24.30,99.90,332052,89,22280,-89
2019-09-15 16:21:18,1.98,1.50,24.30,99.90,335258,87,21571,-89
2019-09-15 16:21:52,4.90,1.35,24.30,99.90,339395,86,21104,-90
2019-09-15 16:22:26,2.30,1.12,24.30,99.90,346588,84,21229,-90
2019-09-15 16:23:00,5.30,1.55,24.30,99.90,346432,85,21217,-90
2019-09-15 16:23:35,3.10,1.35,24.30,99.90,352074,83,21114,-81
2019-09-15 16:24:10,1.10,1.00,24.30,99.90,343662,85,21175,-84
2019-09-15 16:24:44,1.62,1.22,24.30,99.90,332897,87,21200,-82
2019-09-15 16:25:20,1.77,1.40,24.30,99.90,336708,87,21782,-81
2019-09-15 16:25:54,1.52,1.32,24.30,99.90,343286,85,21232,-81
2019-09-15 16:26:28,4.60,1.10,24.30,99.90,335979,85,21181,-83
2019-09-15 16:27:02,2.62,1.30,24.30,99.90,341908,86,21982,-81
2019-09-15 16:27:36,2.40,1.37,24.30,99.90,338522,86,21647,-84
2019-09-15 16:28:10,4.42,1.22,24.20,99.90,348568,83,21616,-81
2019-09-15 16:28:44,2.00,1.12,24.20,99.90,341602,85,21274,-83
2019-09-15 16:29:18,4.75,1.52,24.20,99.90,343410,85,21228,-81
2019-09-15 16:29:52,3.08,1.30,24.20,99.90,349315,83,21616,-82
2019-09-15 16:30:38,4.17,1.20,24.20,99.90,330889,88,21081,-81
2019-09-15 16:31:27,2.00,1.32,24.20,99.90,335632,87,21256,-81
2019-09-15 16:32:01,2.37,1.40,24.20,99.90,331125,86,21085,-82
2019-09-15 16:32:35,1.77,1.47,24.20,99.90,343858,85,21112,-80
2019-09-15 16:33:09,3.15,1.05,24.20,99.90,337434,86,21380,-81
2019-09-15 16:33:42,2.67,1.20,24.20,99.90,341271,86,22032,-80
2019-09-15 16:34:17,3.37,1.25,24.10,99.90,344101,85,21189,-80
2019-09-15 16:34:51,2.55,1.10,24.10,99.90,327298,86,21165,-79
2019-09-15 16:35:25,4.08,1.40,24.10,99.90,332775,87,21186,-78
2019-09-15 16:35:59,1.65,1.25,24.10,99.90,336366,86,21263,-81
2019-09-15 16:36:36,3.08,1.57,24.10,99.90,330038,89,21449,-78
2019-09-15 16:37:10,2.02,1.32,24.10,99.90,345395,84,21195,-78
2019-09-15 16:37:44,1.20,1.10,24.10,99.90,350408,83,21215,-78
2019-09-15 16:38:18,2.33,1.32,24.10,99.90,338336,84,21643,-78
2019-09-15 16:38:53,1.32,1.22,24.10,99.90,338255,86,21751,-78
2019-09-15 16:39:27,2.42,1.32,24.10,99.90,353846,82,21255,-78
2019-09-15 16:40:02,1.92,1.30,24.10,99.90,338507,86,21230,-79
2019-09-15 16:40:36,1.40,1.30,24.10,99.90,335269,88,21136,-77
2019-09-15 16:41:10,1.15,1.00,24.00,99.90,335857,87,21193,-77
2019-09-15 16:41:45,1.85,1.20,24.00,99.90,345414,85,21127,-81
2019-09-15 16:42:19,1.50,1.40,24.00,99.90,348020,83,21965,-82
2019-09-15 16:42:54,1.40,1.30,24.00,99.90,344433,83,21177,-84
2019-09-15 16:43:28,2.75,1.32,24.00,99.90,341939,85,21102,-81
2019-09-15 16:44:03,2.92,1.30,24.00,99.90,348029,83,21197,-78
2019-09-15 16:44:38,1.85,1.27,24.00,99.90,352311,83,21652,-80
2019-09-15 16:45:14,4.90,1.60,24.00,99.90,342474,86,21637,-78
2019-09-15 16:45:48,3.98,1.30,24.00,99.90,346962,83,21161,-80
2019-09-15 16:46:22,3.47,2.02,23.90,99.90,342284,85,21740,-84
2019-09-15 16:46:56,3.47,1.65,23.90,99.90,343011,85,21108,-83
2019-09-15 16:47:33,3.15,1.30,23.90,99.90,342936,85,21631,-83
2019-09-15 16:48:07,3.72,1.57,23.90,99.90,336144,85,21235,-82
2019-09-15 16:48:41,4.75,1.60,23.90,99.90,346906,84,21142,-83
2019-09-15 16:49:15,1.52,1.35,23.90,99.90,347906,83,21261,-82
2019-09-15 16:49:49,2.60,1.30,23.80,99.90,346074,83,21660,-82
2019-09-15 16:50:23,3.02,1.55,23.80,99.90,335076,87,21192,-79
2019-09-15 16:50:58,5.50,1.67,23.80,99.90,344319,85,21106,-79
2019-09-15 16:51:35,2.62,1.67,23.80,99.90,350524,83,21150,-79
2019-09-15 16:52:09,4.20,1.52,23.80,99.90,347333,83,21625,-79
2019-09-15 16:52:44,1.52,1.30,23.80,99.90,347779,83,22068,-79
2019-09-15 16:53:18,1.62,1.30,23.70,99.90,354978,82,21228,-78
2019-09-15 16:53:52,1.50,1.25,23.70,99.90,348919,83,21173,-79
2019-09-15 16:54:26,1.35,1.25,23.80,99.90,341020,83,21182,-79
2019-09-15 16:55:00,1.62,1.30,23.70,99.90,345338,84,21217,-79
2019-09-15 16:55:58,4.20,1.40,23.70,99.90,353353,82,21126,-79
2019-09-15 16:56:29,1.70,1.20,23.70,99.90,332095,83,21260,-79
2019-09-15 16:57:06,1.67,1.57,23.70,99.90,357202,81,21154,-82
2019-09-15 16:57:40,1.80,1.30,23.70,99.90,348089,83,21826,-81
2019-09-15 16:58:14,1.87,1.20,23.70,99.90,343326,85,21191,-79
2019-09-15 16:58:48,1.32,1.20,23.70,99.90,341309,85,21216,-79
2019-09-15 16:59:23,5.35,1.32,23.70,99.90,355836,82,21239,-79
2019-09-15 16:59:56,1.85,1.45,23.60,99.90,336983,85,21294,-79
2019-09-15 17:00:57,2.27,1.25,23.60,99.90,335219,86,21640,-79
2019-09-15 17:01:31,6.95,1.80,23.60,99.90,339267,85,21252,-79
2019-09-15 17:02:05,3.92,1.77,23.60,99.90,345356,84,21094,-80
2019-09-15 17:02:39,2.50,1.47,23.50,99.90,341845,85,21945,-83
2019-09-15 17:03:13,3.72,1.50,23.60,99.90,335445,88,21274,-80
2019-09-15 17:03:47,1.82,1.40,23.50,99.90,335053,86,21395,-79
2019-09-15 17:04:21,2.10,1.27,23.40,99.90,334063,88,21207,-80
2019-09-15 17:04:55,2.95,1.57,23.40,99.90,336614,86,21236,-80
2019-09-15 17:05:29,4.33,1.52,23.40,99.90,349107,83,21165,-81
2019-09-15 17:06:04,3.50,1.57,23.40,99.90,344902,85,21150,-80
2019-09-15 17:06:39,3.45,1.65,23.40,99.90,350559,84,21242,-82
2019-09-15 17:07:13,2.27,1.90,23.40,99.90,350986,84,21247,-84
2019-09-15 17:07:47,3.95,1.50,23.30,99.90,335283,87,21233,-87
2019-09-15 17:08:21,2.37,1.40,23.30,99.90,341520,86,21689,-87
2019-09-15 17:08:55,2.05,1.50,23.30,99.90,343259,85,21214,-89
2019-09-15 17:09:29,2.12,1.30,23.20,99.90,336602,87,22081,-88
2019-09-15 17:10:09,2.90,1.62,23.20,99.90,336526,87,21146,-86
2019-09-15 17:10:41,2.15,1.85,23.20,99.90,348659,84,21193,-86
2019-09-15 17:11:15,2.92,1.60,23.10,99.90,346083,84,21154,-88
2019-09-15 17:13:05,2.65,1.98,23.00,99.90,333946,87,22217,-84
2019-09-15 17:13:40,4.70,1.60,23.10,99.90,330009,86,21719,-88
2019-09-15 17:14:15,2.12,1.70,23.00,99.90,340147,84,21613,-87
2019-09-15 17:14:49,3.80,2.30,23.00,99.90,342617,85,21485,-85
2019-09-15 17:15:27,3.33,1.92,22.90,99.90,344678,85,21198,-86
2019-09-15 17:16:05,2.70,2.45,22.90,99.90,350093,83,21165,-84
2019-09-15 17:16:54,4.22,2.12,22.90,99.90,352564,83,22326,-80
2019-09-15 17:17:19,3.55,2.27,22.90,99.90,342403,84,21286,-84
2019-09-15 17:17:53,3.10,2.08,22.80,99.90,344340,83,21559,-83
2019-09-15 17:18:27,3.55,2.02,22.80,99.90,345274,85,21190,-84
2019-09-15 17:19:01,3.87,2.15,22.70,99.90,350154,83,21217,-85
2019-09-15 17:19:35,3.20,2.80,22.80,99.90,349820,83,21273,-84
2019-09-15 17:20:10,6.17,2.40,22.70,99.90,342227,84,21225,-84
2019-09-15 17:21:08,4.25,2.50,22.70,99.90,345767,84,21162,-85
2019-09-15 17:21:42,4.10,2.55,22.70,99.90,339440,86,21115,-85
2019-09-15 17:22:16,3.00,2.37,22.60,99.90,349473,83,21160,-84
2019-09-15 17:22:49,3.33,2.60,22.60,99.90,343657,85,21293,-84
2019-09-15 17:23:23,2.52,2.30,22.60,99.90,346132,84,21107,-85
2019-09-15 17:24:03,4.78,2.90,22.60,99.90,336660,87,21193,-84
2019-09-15 17:24:37,4.65,2.80,22.60,99.90,338574,86,21470,-85
2019-09-15 17:25:11,2.92,2.37,22.50,99.90,340717,85,21231,-88
2019-09-15 17:25:48,3.02,2.50,22.50,99.90,330983,88,21249,-82
2019-09-15 17:26:27,4.40,2.80,22.40,99.90,339567,85,21107,-82
2019-09-15 17:27:01,3.22,2.37,22.40,99.90,335625,86,21725,-80
2019-09-15 17:27:51,3.50,2.90,22.40,99.90,339945,86,21166,-83
2019-09-15 17:28:12,3.87,2.62,22.30,99.90,340113,85,21338,-79
2019-09-15 17:28:47,6.28,2.80,22.30,99.90,341814,86,21339,-77
2019-09-15 17:29:21,9.18,3.00,22.30,99.90,335378,88,21321,-82
2019-09-15 17:29:56,3.37,2.65,22.30,99.90,345827,84,21815,-78
2019-09-15 17:30:39,4.45,3.40,22.20,99.90,351301,82,21213,-84
2019-09-15 17:31:33,5.22,2.92,22.20,99.90,347620,82,21274,-78
2019-09-15 17:32:06,4.75,3.22,22.20,99.90,345007,83,21204,-81
2019-09-15 17:32:42,3.65,3.15,22.10,99.90,357116,82,21182,-83
2019-09-15 17:33:16,4.85,2.85,22.10,99.90,347450,83,21174,-79
2019-09-15 17:33:50,7.62,3.52,22.10,99.90,336439,87,21683,-80
2019-09-15 17:34:33,6.00,3.42,22.10,99.90,334348,86,21126,-80
2019-09-15 17:35:11,5.47,3.50,22.00,99.90,351925,84,21896,-80
2019-09-15 17:35:45,5.90,3.27,22.00,99.90,346236,85,21242,-80
2019-09-15 17:36:19,9.20,3.40,22.00,99.90,346093,85,21353,-82
2019-09-15 17:36:53,6.08,3.52,22.00,99.90,352021,83,21179,-80
2019-09-15 17:37:26,4.33,3.20,22.00,99.90,345758,84,21165,-81
2019-09-15 17:38:00,5.65,3.15,21.90,99.90,346870,85,21656,-81
2019-09-15 17:38:34,4.33,3.30,21.90,99.90,357643,82,21127,-79
2019-09-15 17:39:12,4.08,3.33,21.90,99.90,351831,82,21173,-81
2019-09-15 17:39:46,5.10,3.42,21.90,99.90,351756,84,21300,-79
2019-09-15 17:40:21,8.05,3.83,21.80,99.90,351175,84,21148,-79
2019-09-15 17:40:54,7.03,3.17,21.80,99.90,351168,83,21228,-79
2019-09-15 17:41:28,5.85,3.75,21.80,99.90,347171,83,21383,-78
2019-09-15 17:42:04,7.08,3.58,21.70,99.90,352762,83,21177,-79
2019-09-15 17:42:37,5.00,3.37,21.70,99.90,347313,83,21306,-80
2019-09-15 17:43:11,7.33,3.62,21.70,99.90,357948,82,21291,-83
2019-09-15 17:43:45,4.37,3.08,21.70,99.90,353060,82,21301,-81
2019-09-15 17:44:21,6.78,3.42,21.60,99.90,337347,86,21197,-78
2019-09-15 17:44:56,8.98,3.40,21.60,99.90,340444,86,21256,-81
2019-09-15 17:45:30,4.45,3.40,21.60,99.90,335787,86,21262,-79
2019-09-15 17:46:03,6.72,3.50,21.60,99.90,334740,88,21147,-79
2019-09-15 17:46:37,5.17,3.33,21.60,99.90,342081,86,21815,-80
2019-09-15 17:47:13,7.50,3.45,21.60,99.90,340464,86,21627,-79
2019-09-15 17:47:46,5.58,3.45,21.60,99.90,335755,86,21225,-80
2019-09-15 17:48:20,4.45,3.10,21.50,99.90,346241,85,21182,-78
2019-09-15 17:48:54,7.65,3.55,21.50,99.90,346570,85,21805,-79
2019-09-15 17:49:29,4.70,3.50,21.50,99.90,352842,82,21107,-81
2019-09-15 17:50:35,6.08,3.35,21.50,99.90,346001,84,21301,-82
2019-09-15 17:51:17,4.72,3.25,21.40,99.90,345337,84,21254,-82
2019-09-15 17:52:05,5.58,3.35,21.40,99.90,346672,85,21277,-80
2019-09-15 17:52:39,6.20,3.65,21.40,99.90,352465,82,21139,-79
2019-09-15 17:53:13,6.45,3.80,21.40,99.90,337116,85,21120,-82
2019-09-15 17:53:47,6.72,3.37,21.30,99.90,347161,85,21230,-81
2019-09-15 17:54:23,5.35,3.55,21.30,99.90,346229,84,21592,-81
2019-09-15 17:54:57,8.08,3.77,21.30,99.90,357200,81,21246,-82
2019-09-15 17:55:31,5.67,3.62,21.30,99.90,347198,83,22200,-80
2019-09-15 17:56:05,11.55,3.70,21.30,99.90,347501,85,21259,-84
2019-09-15 17:56:38,7.00,4.12,21.20,99.90,351887,82,21584,-83
2019-09-15 17:57:14,4.72,3.72,21.20,99.90,345013,84,21773,-79
2019-09-15 17:57:48,8.08,3.62,21.20,99.90,340431,86,21185,-85
2019-09-15 17:58:22,7.47,3.95,21.20,99.90,350693,83,21170,-84
2019-09-15 17:58:56,3.92,3.42,21.20,99.90,350103,82,22337,-92
2019-09-15 17:59:31,10.58,3.87,21.20,99.90,361256,81,21767,-80
2019-09-15 18:00:14,7.60,3.60,21.10,99.90,335132,87,21755,-87
2019-09-15 18:00:50,4.90,3.50,21.10,99.90,342528,85,21173,-85
2019-09-15 18:01:26,9.80,3.85,21.10,99.90,330064,89,21221,-83
2019-09-15 18:02:01,5.78,3.92,21.00,99.90,347022,85,21661,-83
2019-09-15 18:02:37,7.10,3.52,21.00,99.90,347266,84,22154,-85
2019-09-15 18:03:11,8.35,3.87,21.00,99.90,343322,86,21168,-83
2019-09-15 18:03:45,4.40,3.55,21.00,99.90,344845,85,21181,-86
2019-09-15 18:04:18,8.05,3.67,21.00,99.90,345149,83,21301,-84
2019-09-15 18:04:52,5.20,3.45,21.00,99.90,343890,85,21133,-85
2019-09-15 18:05:29,4.67,3.67,20.90,99.90,339575,85,21169,-90
2019-09-15 18:06:20,5.28,3.80,20.90,99.90,328234,88,21241,-87
2019-09-15 18:06:54,7.53,3.72,20.90,99.90,333358,88,21193,-87
2019-09-15 18:07:28,7.05,4.22,20.90,99.90,341318,85,21349,-85
2019-09-15 18:08:01,4.95,3.80,20.90,99.90,344120,84,21164,-87
2019-09-15 18:08:35,5.78,3.72,20.90,99.90,357321,82,21204,-86
2019-09-15 18:09:12,5.08,3.72,20.90,99.90,356136,82,21188,-87
2019-09-15 18:09:45,9.83,3.87,20.90,99.90,347400,85,21199,-88
2019-09-15 18:10:20,5.42,3.80,20.90,99.90,340743,86,21213,-83
2019-09-15 18:10:54,7.80,3.90,20.80,99.90,356099,82,21535,-85
2019-09-15 18:11:28,10.15,4.10,20.80,99.90,353383,82,21207,-85
2019-09-15 18:12:03,6.80,4.10,20.80,99.90,351730,81,21112,-86
2019-09-15 18:12:37,5.87,4.17,20.80,99.90,345961,85,21350,-88
2019-09-15 18:13:11,7.50,3.87,20.80,99.90,355371,82,21146,-80
2019-09-15 18:13:46,5.10,4.08,20.80,99.90,335673,87,21134,-86
2019-09-15 18:14:20,6.58,4.30,20.80,99.90,337158,87,21254,-85
2019-09-15 18:14:54,14.20,4.35,20.80,99.90,353575,83,21949,-86
2019-09-15 18:15:29,6.30,4.20,20.80,99.90,347764,83,21258,-87
2019-09-15 18:16:03,6.30,4.40,20.70,99.90,337725,86,21232,-87
2019-09-15 18:16:38,5.47,3.70,20.70,99.90,334136,87,21122,-90
2019-09-15 18:17:16,5.03,4.00,20.70,99.90,335199,88,21213,-89
2019-09-15 18:17:50,8.23,4.22,20.70,99.90,345054,84,21155,-84
2019-09-15 18:18:24,6.35,4.65,20.60,99.90,338348,86,21244,-83
2019-09-15 18:18:58,5.10,4.30,20.60,99.90,340473,85,21149,-85
2019-09-15 18:19:32,8.63,3.98,20.60,99.90,340211,84,21699,-84
2019-09-15 18:20:07,5.90,4.30,20.60,99.90,352786,82,21779,-88
2019-09-15 18:20:44,5.78,3.98,20.50,99.90,346326,84,21144,-87
2019-09-15 18:21:24,9.25,4.10,20.50,99.90,345612,84,21337,-88
2019-09-15 18:21:58,7.40,4.22,20.50,99.90,337906,86,21262,-88
2019-09-15 18:22:32,7.00,4.17,20.40,99.90,334028,87,21209,-88
2019-09-15 18:23:06,4.95,3.98,20.40,99.90,330409,88,21180,-87
2019-09-15 18:23:39,7.70,4.55,20.40,99.90,335477,88,21234,-88
2019-09-15 18:24:13,7.05,4.10,20.40,99.90,337941,85,21179,-86
2019-09-15 18:24:47,8.73,4.40,20.40,99.90,337681,86,21249,-87
2019-09-15 18:25:21,7.45,3.80,20.40,99.90,348810,84,21612,-87
2019-09-15 18:25:55,8.18,4.00,20.40,99.90,341325,86,21200,-87
2019-09-15 18:26:29,6.12,4.03,20.30,99.90,342625,85,21231,-87
2019-09-15 18:27:03,5.47,3.75,20.30,99.90,353867,81,21617,-88
2019-09-15 18:27:37,5.17,4.03,20.30,99.90,342084,85,21196,-89
2019-09-15 18:28:11,6.85,4.30,20.30,99.90,330245,86,21150,-88
2019-09-15 18:28:44,7.70,4.37,20.30,99.90,340401,85,21201,-89
2019-09-15 18:29:18,6.53,4.20,20.20,99.90,344122,83,21221,-87
2019-09-15 18:29:52,7.33,4.30,20.30,99.90,341403,85,21194,-87
2019-09-15 18:30:27,10.68,4.30,20.20,99.90,338049,86,21185,-87
2019-09-15 18:31:01,8.28,4.28,20.20,99.90,348461,84,21183,-85
2019-09-15 18:31:35,7.28,4.22,20.20,99.90,346705,83,21203,-87
2019-09-15 18:32:09,5.08,3.92,20.20,99.90,346171,84,21618,-87
2019-09-15 18:32:43,6.37,4.00,20.10,99.90,341137,85,21149,-87
2019-09-15 18:33:17,4.30,3.87,20.10,99.90,337749,86,21176,-87
2019-09-15 18:33:51,8.63,4.17,20.20,99.90,345380,85,21597,-85
2019-09-15 18:34:25,5.62,4.33,20.10,99.90,335495,87,21135,-86
2019-09-15 18:34:59,8.88,4.47,20.10,99.90,327098,89,21227,-85
2019-09-15 18:35:38,5.58,4.50,20.10,99.90,335067,86,21192,-80
2019-09-15 18:36:12,7.45,4.78,20.10,99.90,336080,86,21245,-86
2019-09-15 18:36:46,8.28,4.37,20.10,99.90,352981,83,21123,-86
2019-09-15 18:37:23,8.40,4.45,20.10,99.90,353733,83,21086,-87
2019-09-15 18:37:57,5.45,3.80,20.10,99.90,336762,86,21114,-87
2019-09-15 18:38:31,6.90,4.42,20.10,99.90,335748,87,21232,-86
2019-09-15 18:39:08,13.20,4.92,20.10,99.90,330365,87,21106,-86
2019-09-15 18:39:42,7.45,4.67,20.10,99.90,342199,84,21271,-85
2019-09-15 18:40:18,6.22,4.95,20.10,99.90,348098,84,21192,-86
2019-09-15 18:40:51,8.40,5.10,20.10,99.90,345918,84,21650,-87
2019-09-15 18:41:25,9.20,4.97,20.10,99.90,345738,84,21220,-86
2019-09-15 18:41:59,8.18,5.15,20.10,99.90,345761,85,21155,-86
2019-09-15 18:42:33,10.50,4.92,20.10,99.90,358308,81,21194,-84
2019-09-15 18:43:07,8.25,4.90,20.10,99.90,353296,82,21125,-84
2019-09-15 18:43:41,6.72,4.85,20.00,99.90,350164,83,21698,-84
2019-09-15 18:44:14,8.40,4.45,20.10,99.90,354821,82,21626,-84
2019-09-15 18:44:48,5.67,4.75,20.00,99.90,340637,86,21599,-85
2019-09-15 18:45:25,8.00,5.10,20.00,99.90,350243,83,21669,-84
2019-09-15 18:45:58,6.70,4.30,20.00,99.90,346835,83,21200,-84
2019-09-15 18:46:32,7.08,4.67,20.00,99.90,347533,83,21143,-84
2019-09-15 18:47:06,7.83,4.70,19.90,99.90,356086,82,21167,-84
2019-09-15 18:47:39,6.55,4.78,19.90,99.90,355153,82,21146,-84
2019-09-15 18:48:13,8.98,5.12,19.90,99.90,345997,85,21276,-85
2019-09-15 18:48:47,10.10,4.45,20.00,99.90,339562,85,21160,-85
2019-09-15 18:49:21,8.33,4.30,19.90,99.90,346355,84,21709,-85
2019-09-15 18:49:55,7.92,4.58,19.90,99.90,349403,83,21149,-85
2019-09-15 18:50:29,9.33,4.87,19.90,99.90,340407,85,21316,-85
2019-09-15 18:51:03,9.58,4.62,19.90,99.90,338081,85,21629,-85
2019-09-15 18:51:37,6.83,4.40,19.90,99.90,338652,87,21227,-84
2019-09-15 18:52:11,6.08,4.58,19.90,99.90,333444,87,21834,-85
2019-09-15 18:52:45,5.62,4.20,19.90,99.90,337276,86,21248,-85
2019-09-15 18:53:18,6.58,3.60,19.90,99.90,347260,84,21252,-85
2019-09-15 18:53:52,6.70,4.15,19.90,99.90,346868,83,21195,-85
2019-09-15 18:54:26,10.70,4.22,19.90,99.90,346394,85,21156,-87
2019-09-15 18:55:00,5.83,4.10,19.90,99.90,351481,83,21196,-85
2019-09-15 18:55:37,7.28,4.62,19.90,99.90,345201,84,21220,-85
2019-09-15 18:56:19,8.43,4.28,19.90,99.90,343498,84,21200,-86
2019-09-15 18:56:53,7.85,4.00,19.80,99.90,341678,86,21656,-85
2019-09-15 18:57:27,5.22,4.10,19.80,99.90,339409,86,21638,-85
2019-09-15 18:58:00,9.80,4.53,19.80,99.90,336016,86,21181,-85
2019-09-15 18:58:34,7.72,4.50,19.80,99.90,330517,89,21252,-85
2019-09-15 18:59:11,7.25,4.75,19.80,99.90,349196,83,21165,-86
2019-09-15 18:59:44,8.25,4.53,19.80,99.90,347421,84,21066,-85
2019-09-15 19:00:20,10.45,4.12,19.70,99.90,335881,87,21183,-86
2019-09-15 19:00:54,7.60,4.42,19.70,99.90,334173,88,21975,-86
2019-09-15 19:01:28,6.33,4.05,19.70,99.90,336834,87,21637,-85
2019-09-15 19:02:02,6.45,4.37,19.70,99.90,332470,88,21138,-85
2019-09-15 19:02:36,8.55,5.42,19.70,99.90,333870,88,21259,-84
2019-09-15 19:03:09,15.83,9.40,19.70,99.90,338440,86,21147,-84
2019-09-15 19:03:44,16.67,10.48,19.70,99.90,327168,87,22078,-84
2019-09-15 19:04:18,14.20,9.88,19.70,99.90,335120,87,21162,-86
2019-09-15 19:04:52,13.40,9.08,19.70,99.90,346577,83,21291,-87
2019-09-15 19:05:27,10.75,6.33,19.70,99.90,346095,84,21142,-87
2019-09-15 19:06:01,8.75,5.87,19.70,99.90,346915,84,21648,-87
2019-09-15 19:06:35,7.20,4.80,19.70,99.90,337681,86,21157,-86
2019-09-15 19:07:09,7.47,4.83,19.70,99.90,328695,89,21170,-86
2019-09-15 19:07:43,8.25,4.70,19.70,99.90,334530,88,21082,-87
2019-09-15 19:08:17,9.23,5.10,19.70,99.90,334895,86,21243,-87
2019-09-15 19:08:51,12.20,4.85,19.60,99.90,344620,84,21270,-87
2019-09-15 19:09:26,10.05,5.12,19.60,99.90,345033,85,21884,-86
2019-09-15 19:09:59,8.28,4.60,19.60,99.90,342130,84,21165,-93
2019-09-15 19:10:33,12.68,5.30,19.60,99.90,342991,85,21981,-86
2019-09-15 19:11:07,10.32,5.00,19.60,99.90,350537,83,21173,-87
2019-09-15 19:11:41,12.82,4.92,19.50,99.90,352565,82,21228,-84
2019-09-15 19:12:15,6.90,4.12,19.50,99.90,352634,83,21234,-88
2019-09-15 19:12:49,13.45,4.50,19.50,99.90,332770,86,21184,-86
2019-09-15 19:13:23,6.97,4.62,19.50,99.90,341314,85,21165,-86
2019-09-15 19:13:57,6.50,3.92,19.50,99.90,341292,86,21101,-86
2019-09-15 19:14:31,7.87,4.70,19.50,99.90,340218,86,21165,-87
2019-09-15 19:15:07,7.78,4.87,19.50,99.90,340632,86,21161,-86
2019-09-15 19:15:59,7.58,4.08,19.50,99.90,333889,86,21157,-88
2019-09-15 19:16:38,8.43,4.20,19.50,99.90,330025,88,21274,-84
2019-09-15 19:17:11,8.70,4.40,19.50,99.90,349898,83,21469,-86
2019-09-15 19:17:45,11.33,4.50,19.50,99.90,343733,84,21141,-86
2019-09-15 19:18:19,9.33,4.50,19.40,99.90,337623,84,21349,-86
2019-09-15 19:18:53,7.60,4.62,19.40,99.90,338016,86,21090,-86
2019-09-15 19:19:28,8.15,4.40,19.40,99.90,345046,85,21325,-86
2019-09-15 19:20:09,11.08,4.17,19.40,99.90,337272,85,21216,-86
2019-09-15 19:20:42,7.60,4.22,19.40,99.90,350034,83,21162,-85
2019-09-15 19:21:16,10.38,4.62,19.40,99.90,357969,81,22035,-86
2019-09-15 19:21:51,13.05,4.28,19.30,99.90,347010,84,21205,-86
2019-09-15 19:22:24,7.05,3.60,19.30,99.90,342180,85,21166,-87
2019-09-15 19:22:59,8.30,3.90,19.30,99.90,332026,88,21137,-86
2019-09-15 19:23:33,6.20,4.08,19.30,99.90,337041,86,21527,-86
2019-09-15 19:24:09,7.03,3.95,19.30,99.90,349936,84,21110,-85
2019-09-15 19:24:44,10.00,3.70,19.30,99.90,344497,85,21835,-86
2019-09-15 19:25:18,5.83,3.67,19.30,99.90,338904,86,21201,-86
2019-09-15 19:25:52,8.55,4.17,19.30,99.90,341743,84,21111,-87
2019-09-15 19:26:26,7.28,3.92,19.30,99.90,335560,86,21225,-86
2019-09-15 19:27:00,6.78,3.87,19.30,99.90,342122,85,21183,-86
2019-09-15 19:27:33,5.42,3.75,19.30,99.90,353784,82,21212,-86
2019-09-15 19:28:07,7.00,3.83,19.30,99.90,341744,84,21196,-86
2019-09-15 19:28:41,5.28,3.90,19.30,99.90,347638,85,21194,-84
2019-09-15 19:29:17,6.78,3.80,19.30,99.90,343095,84,21086,-87
2019-09-15 19:29:51,6.35,3.70,19.30,99.90,342424,85,22434,-86
2019-09-15 19:30:25,4.67,3.83,19.30,99.90,360573,81,21603,-87
2019-09-15 19:30:59,8.55,3.85,19.30,99.90,346802,83,21245,-86
2019-09-15 19:31:33,5.15,3.60,19.20,99.90,338788,86,21290,-86
2019-09-15 19:32:07,4.50,3.42,19.20,99.90,342361,85,21200,-87
2019-09-15 19:32:41,5.00,3.47,19.20,99.90,354273,82,21207,-87
2019-09-15 19:33:17,4.90,3.65,19.10,99.90,338469,86,21086,-86
2019-09-15 19:33:51,8.55,4.25,19.10,99.90,345230,84,21158,-86
2019-09-15 19:34:25,6.40,3.77,19.20,99.90,333692,88,21100,-86
2019-09-15 19:35:00,5.45,3.60,19.20,99.90,354895,82,21752,-86
2019-09-15 19:35:56,5.97,3.52,19.10,99.90,346672,85,21178,-86
2019-09-15 19:36:30,6.33,3.70,19.10,99.90,351706,83,21222,-86
2019-09-15 19:37:05,6.80,3.70,19.10,99.90,349126,84,21159,-86
2019-09-15 19:37:40,5.95,3.83,19.10,99.90,329911,87,21225,-86
2019-09-15 19:38:14,6.60,3.72,19.10,99.90,334353,87,21865,-86
2019-09-15 19:38:48,8.53,3.65,19.10,99.90,342345,84,21186,-91
2019-09-15 19:39:23,7.67,4.05,19.10,99.90,337082,86,21164,-83
2019-09-15 19:39:57,4.95,3.92,19.10,99.90,343747,83,21826,-83
2019-09-15 19:40:31,6.62,4.10,19.10,99.90,337991,86,21714,-83
2019-09-15 19:41:11,5.85,3.80,19.10,99.90,354021,82,21142,-83
2019-09-15 19:41:45,6.62,3.70,19.00,99.90,328949,89,21423,-83
2019-09-15 19:42:19,5.55,3.72,19.10,99.90,352093,82,21604,-83
2019-09-15 19:42:54,5.42,3.72,19.10,99.90,350405,83,21626,-83
2019-09-15 19:43:28,4.37,3.33,19.00,99.90,341428,85,21236,-83
2019-09-15 19:44:03,4.75,3.35,19.00,99.90,337073,85,21507,-83
2019-09-15 19:44:37,4.50,3.45,19.00,99.90,345251,85,21594,-83
2019-09-15 19:45:11,7.00,3.77,19.00,99.90,332302,86,21574,-82
2019-09-15 19:46:03,5.25,3.40,19.10,99.90,333214,87,21593,-83
2019-09-15 19:46:37,8.63,3.75,19.00,99.90,336073,86,21797,-82
2019-09-15 19:47:11,3.58,3.22,19.00,99.90,343635,83,21337,-82
2019-09-15 19:47:46,5.87,3.62,19.10,99.90,352920,82,21774,-83
2019-09-15 19:48:20,6.10,3.55,19.00,99.90,342657,85,21288,-82
2019-09-15 19:48:55,5.75,3.58,19.00,99.90,336548,87,21216,-82
2019-09-15 19:49:30,6.47,3.40,19.00,99.90,340146,85,21202,-82
2019-09-15 19:50:06,6.35,3.50,19.00,99.90,332664,86,21163,-82
2019-09-15 19:50:40,6.90,3.83,19.00,99.90,342414,85,21696,-82
2019-09-15 19:51:18,4.47,3.33,19.00,99.90,349796,84,21732,-82
2019-09-15 19:51:54,4.80,3.50,19.10,99.90,349050,83,21502,-83
2019-09-15 19:52:29,5.12,3.52,19.10,99.90,346071,82,21742,-82
2019-09-15 19:53:03,4.40,3.53,19.00,99.90,341372,85,21228,-83
2019-09-15 19:53:38,6.28,3.30,19.10,99.90,342553,85,21165,-82
2019-09-15 19:54:11,3.92,2.95,19.10,99.90,338641,86,22314,-82
2019-09-15 19:54:47,5.55,3.60,19.10,99.90,335692,87,21212,-82
2019-09-15 19:55:24,5.70,3.45,19.10,99.90,346278,85,21689,-82
2019-09-15 19:55:57,6.42,3.40,19.10,99.90,340631,86,21253,-83
2019-09-15 19:56:34,5.85,3.20,19.10,99.90,348243,83,21683,-82
2019-09-15 19:57:08,4.30,3.33,19.10,99.90,342781,85,21577,-82
2019-09-15 19:57:42,4.65,3.42,19.10,99.90,342146,85,22035,-83
2019-09-15 19:58:20,4.65,3.25,19.10,99.90,346996,84,21163,-81
2019-09-15 19:58:56,5.58,3.60,19.10,99.90,341029,85,21165,-83
2019-09-15 19:59:30,6.95,4.15,19.20,99.90,343504,85,21237,-82
2019-09-15 20:00:07,8.28,4.17,19.20,99.90,346405,82,21236,-83
2019-09-15 20:00:41,7.70,3.55,19.20,99.90,343663,85,21274,-83
2019-09-15 20:01:24,7.15,3.60,19.20,99.90,344517,85,21695,-83
2019-09-15 20:01:58,6.47,3.55,19.20,99.90,341542,86,21319,-83
2019-09-15 20:02:33,7.70,3.30,19.20,99.90,346361,84,21177,-84
2019-09-15 20:03:06,5.45,3.47,19.20,99.90,343089,84,21068,-83
2019-09-15 20:03:40,8.20,3.42,19.20,99.90,345122,84,21188,-83
2019-09-15 20:04:20,4.40,3.35,19.20,99.90,331583,87,21690,-83
2019-09-15 20:04:54,6.08,3.42,19.30,99.90,336738,87,21289,-83
2019-09-15 20:05:28,6.83,3.70,19.20,99.90,345239,85,21136,-81
2019-09-15 20:06:02,5.62,3.42,19.20,99.90,336999,86,21614,-81
2019-09-15 20:06:36,6.10,3.50,19.30,99.90,347125,84,21923,-83
2019-09-15 20:07:10,4.25,3.50,19.30,99.90,339641,87,21245,-83
2019-09-15 20:07:44,4.53,3.30,19.20,99.90,331183,89,21642,-83
2019-09-15 20:08:18,6.10,3.08,19.30,99.90,348278,84,21227,-83
2019-09-15 20:08:52,4.72,3.60,19.30,99.90,358472,81,21149,-83
2019-09-15 20:09:29,6.47,3.10,19.30,99.90,344428,83,21211,-83
2019-09-15 20:10:04,4.30,2.90,19.30,99.90,343056,84,21176,-83
2019-09-15 20:10:41,5.83,3.15,19.30,99.90,345416,84,21249,-82
2019-09-15 20:11:15,4.97,3.20,19.30,99.90,337295,85,21175,-82
2019-09-15 20:11:49,4.22,3.45,19.30,99.90,336750,86,21208,-82
2019-09-15 20:12:23,6.85,3.22,19.30,99.90,340666,86,21770,-82
2019-09-15 20:12:57,4.97,3.27,19.30,99.90,356673,82,21757,-82
2019-09-15 20:13:31,4.12,2.98,19.40,99.90,349812,83,21664,-82
2019-09-15 20:14:06,5.58,3.27,19.40,99.90,344377,85,21141,-81
2019-09-15 20:14:40,4.58,3.22,19.40,99.90,338700,86,21216,-81
2019-09-15 20:15:18,4.78,3.55,19.40,99.90,342439,85,21157,-81
2019-09-15 20:16:09,4.10,3.00,19.40,99.90,331553,87,21174,-81
2019-09-15 20:16:52,4.80,3.60,19.40,99.90,338173,86,21606,-81
2019-09-15 20:17:26,7.85,3.30,19.50,99.90,334724,85,21721,-81
2019-09-15 20:18:03,3.70,2.92,19.50,99.90,332444,87,21322,-82
2019-09-15 20:18:37,4.90,3.37,19.60,99.90,346701,84,21109,-81
2019-09-15 20:19:11,3.55,3.02,19.60,99.90,326347,88,21279,-83
2019-09-15 20:19:50,4.78,3.30,19.60,99.90,336679,86,21243,-82
2019-09-15 20:20:24,4.45,3.45,19.70,99.90,336917,85,21177,-82
2019-09-15 20:20:58,5.80,3.45,19.70,99.90,336096,87,21182,-83
2019-09-15 20:21:32,5.05,3.15,19.70,99.90,344144,85,21282,-83
2019-09-15 20:22:09,5.20,3.40,19.70,99.90,354636,82,21113,-81
2019-09-15 20:22:43,6.00,2.67,19.70,99.90,338248,87,21118,-83
2019-09-15 20:23:17,4.65,3.37,19.80,99.90,347151,85,21178,-83
2019-09-15 20:23:51,4.40,2.85,19.80,99.90,346596,83,21170,-82
2019-09-15 20:24:25,4.35,3.00,19.90,99.90,331034,85,21113,-83
2019-09-15 20:24:59,3.55,2.60,19.90,99.90,345548,84,21270,-82
2019-09-15 20:25:34,3.37,3.05,19.90,99.90,331413,88,21336,-82
2019-09-15 20:26:08,6.75,3.10,19.90,99.90,328956,88,21224,-83
2019-09-15 20:26:42,7.05,3.08,19.90,99.90,337774,86,21050,-83
2019-09-15 20:27:17,4.08,3.27,20.00,99.90,336999,87,21122,-83
2019-09-15 20:27:50,4.00,3.02,20.00,99.90,341823,86,21257,-83
2019-09-15 20:28:24,6.20,3.02,20.00,99.90,341286,86,22129,-83
2019-09-15 20:28:58,4.15,3.02,20.00,99.90,347191,83,22712,-83
2019-09-15 20:29:32,3.42,2.75,20.00,99.90,354768,82,21744,-83
2019-09-15 20:30:09,5.65,2.45,20.00,99.90,351674,83,21148,-83
2019-09-15 20:30:48,6.53,2.77,20.00,99.90,336842,86,21109,-83
2019-09-15 20:31:32,3.45,2.45,20.10,99.90,351472,82,21695,-82
2019-09-15 20:32:07,3.60,2.70,20.10,99.90,353720,82,21210,-83
2019-09-15 20:32:41,4.17,2.60,20.10,99.90,345796,85,21161,-83
2019-09-15 20:33:14,3.08,2.70,20.10,99.90,342005,85,21174,-83
2019-09-15 20:33:49,4.40,2.40,20.10,99.90,336527,87,21114,-82
2019-09-15 20:34:23,5.95,2.83,20.10,99.90,339798,86,21153,-83
2019-09-15 20:34:56,5.53,2.87,20.10,99.90,334605,87,21229,-82
2019-09-15 20:35:30,4.97,2.95,20.10,99.90,341738,85,21109,-84
2019-09-15 20:36:05,3.37,2.85,20.10,99.90,331335,87,21276,-84
2019-09-15 20:36:38,5.05,2.70,20.10,99.90,347474,85,21155,-85
2019-09-15 20:37:12,3.65,2.92,20.10,99.90,362748,81,21231,-84
2019-09-15 20:37:46,6.28,3.10,20.10,99.90,359970,82,21150,-85
2019-09-15 20:38:20,4.42,2.58,20.10,99.90,337025,86,21176,-84
2019-09-15 20:38:54,6.70,2.65,20.10,99.90,334182,88,22385,-86
2019-09-15 20:39:28,2.80,2.60,20.10,99.90,336411,87,21854,-84
2019-09-15 20:40:02,7.00,3.37,20.10,99.90,348156,84,21685,-84
2019-09-15 20:40:50,3.30,2.85,20.10,99.90,347148,82,21172,-84
2019-09-15 20:41:25,3.35,2.70,20.10,99.90,352072,83,21225,-84
2019-09-15 20:41:58,3.35,2.60,20.10,99.90,348299,83,21170,-85
2019-09-15 20:42:33,2.50,2.30,20.10,99.90,354561,82,21252,-85
2019-09-15 20:43:07,3.42,2.67,20.00,99.90,360033,79,21459,-84
2019-09-15 20:43:41,2.70,2.50,20.10,99.90,352352,83,21149,-85
2019-09-15 20:44:15,3.00,2.60,20.10,99.90,342217,86,21244,-83
2019-09-15 20:44:49,3.25,2.60,20.00,99.90,340553,85,21254,-84
2019-09-15 20:45:23,3.02,2.72,20.00,99.90,345994,85,21565,-83
2019-09-15 20:45:57,2.95,2.70,20.00,99.90,341791,86,21177,-83
2019-09-15 20:46:31,3.52,2.77,20.00,99.90,330662,89,21174,-85
2019-09-15 20:47:05,6.22,2.75,20.00,99.90,341120,85,21101,-85
2019-09-15 20:47:39,3.37,2.62,20.00,99.90,342063,86,21624,-83
2019-09-15 20:48:13,3.83,2.83,20.00,99.90,342355,86,21195,-85
2019-09-15 20:48:47,5.25,2.80,20.00,99.90,335510,85,21244,-85
2019-09-15 20:49:21,6.75,2.92,20.00,99.90,336594,87,21192,-89
2019-09-15 20:49:55,3.30,3.00,20.00,99.90,334892,86,21796,-89
2019-09-15 20:50:29,4.55,2.80,20.00,99.90,330575,87,21198,-85
2019-09-15 20:51:04,3.67,2.60,20.00,99.90,340479,86,21171,-85
2019-09-15 20:51:37,5.58,2.75,19.90,99.90,330251,89,21125,-85
2019-09-15 20:52:11,3.33,2.62,19.90,99.90,352098,83,21632,-85
2019-09-15 20:52:45,3.45,3.15,19.90,99.90,337305,86,21110,-85
2019-09-15 20:53:20,5.45,3.00,19.90,99.90,336726,87,21193,-85
2019-09-15 20:53:53,5.72,2.92,19.90,99.90,342373,85,21289,-83
2019-09-15 20:54:27,5.03,3.33,19.90,99.90,338191,87,21195,-85
2019-09-15 20:55:01,4.05,2.85,19.90,99.90,338141,87,21632,-84
2019-09-15 20:55:52,4.37,2.87,19.80,99.90,350223,84,21733,-85
2019-09-15 20:56:28,6.28,3.10,19.80,99.90,342475,85,21129,-84
2019-09-15 20:57:02,3.17,2.52,19.80,99.90,328426,89,21370,-84
2019-09-15 20:57:36,2.92,2.62,19.90,99.90,326298,90,21133,-84
2019-09-15 20:58:10,3.10,2.77,19.90,99.90,344917,84,21336,-84
2019-09-15 20:58:44,3.92,3.05,19.90,99.90,347000,85,21690,-84
2019-09-15 20:59:18,8.40,2.75,19.90,99.90,343796,86,21827,-83
2019-09-15 20:59:52,3.05,2.70,19.90,99.90,329802,88,21200,-82
2019-09-15 21:00:26,3.72,3.02,19.90,99.90,330950,89,21173,-82
2019-09-15 21:01:00,3.40,3.10,19.80,99.90,338060,87,21251,-82
2019-09-15 21:01:37,4.17,3.08,19.80,99.90,333722,87,21754,-82
2019-09-15 21:02:11,4.83,3.10,19.80,99.90,346237,84,21119,-82
2019-09-15 21:02:45,4.12,3.20,19.80,99.90,340388,85,21111,-82
2019-09-15 21:03:19,3.85,3.00,19.70,99.90,332044,89,21184,-82
2019-09-15 21:03:54,3.45,2.90,19.70,99.90,337048,87,21258,-82
2019-09-15 21:04:30,3.90,3.10,19.70,99.90,342127,86,21150,-83
2019-09-15 21:05:05,4.97,3.00,19.70,99.90,338132,87,21184,-82
2019-09-15 21:05:40,2.98,2.67,19.70,99.90,338117,87,21714,-82
2019-09-15 21:06:14,5.15,3.10,19.70,99.90,338076,87,21664,-88
2019-09-15 21:06:48,5.70,3.10,19.70,99.90,342966,86,21594,-88
2019-09-15 21:07:22,6.15,3.10,19.70,99.90,342940,84,21226,-88
2019-09-15 21:07:55,4.85,3.00,19.70,99.90,337323,86,21192,-90
2019-09-15 21:08:29,4.50,2.83,19.70,99.90,342160,85,21768,-91
2019-09-15 21:09:06,6.70,3.22,19.70,99.90,351615,83,22096,-88
2019-09-15 21:09:40,4.93,3.00,19.70,99.90,343989,84,21250,-87
2019-09-15 21:10:16,3.27,2.98,19.70,99.90,341134,85,21202,-88
2019-09-15 21:10:50,8.75,3.27,19.70,99.90,339101,86,21188,-88
2019-09-15 21:11:24,5.92,3.05,19.70,99.90,334123,87,21624,-80
2019-09-15 21:11:59,4.35,2.90,19.70,99.90,340737,85,21238,-80
2019-09-15 21:12:33,3.25,2.95,19.70,99.90,342469,85,21258,-80
2019-09-15 21:13:07,4.00,3.10,19.70,99.90,337826,86,21184,-80
2019-09-15 21:13:42,3.75,2.90,19.70,99.90,348522,84,21165,-80
2019-09-15 21:14:17,4.35,2.87,19.70,99.90,339072,86,21192,-81
2019-09-15 21:14:51,3.50,2.60,19.80,99.90,334130,88,21231,-81
2019-09-15 21:15:25,4.70,2.98,19.80,99.90,339308,86,21306,-80
2019-09-15 21:15:59,3.55,2.87,19.80,99.90,336665,87,21265,-80
2019-09-15 21:16:33,5.83,3.30,19.80,99.90,326865,86,21197,-80
2019-09-15 21:17:07,4.87,2.95,19.80,99.90,347201,85,21678,-79
2019-09-15 21:17:41,3.00,2.70,19.80,99.90,341425,86,21249,-80
2019-09-15 21:18:15,6.87,3.10,19.80,99.90,321791,91,21172,-80
2019-09-15 21:18:51,4.87,3.33,19.70,99.90,335932,86,21141,-80
2019-09-15 21:19:25,3.60,3.02,19.70,99.90,340092,86,21142,-87
2019-09-15 21:19:59,3.47,2.70,19.70,99.90,342074,85,21161,-87
2019-09-15 21:20:36,6.08,3.00,19.70,99.90,347474,85,21688,-87
2019-09-15 21:21:10,5.78,2.72,19.70,99.90,343796,85,21143,-85
2019-09-15 21:21:44,3.40,2.95,19.70,99.90,337758,85,21218,-87
2019-09-15 21:22:18,7.03,3.02,19.70,99.90,350316,83,21110,-86
2019-09-15 21:22:52,3.85,3.35,19.80,99.90,348020,83,21537,-86
2019-09-15 21:23:28,4.40,3.17,19.70,99.90,338276,85,21678,-86
2019-09-15 21:24:02,3.60,2.65,19.70,99.90,347108,84,21170,-86
2019-09-15 21:24:37,5.62,3.02,19.70,99.90,337930,85,21207,-86
2019-09-15 21:25:11,3.20,2.90,19.80,99.90,332939,87,21226,-85
2019-09-15 21:25:45,4.80,3.12,19.70,99.90,335634,87,21110,-85
2019-09-15 21:26:26,2.70,2.50,19.80,99.90,330413,89,21134,-86
2019-09-15 21:26:57,4.53,3.00,19.70,99.90,334164,86,21643,-86
2019-09-15 21:27:31,4.30,2.85,19.70,99.90,336385,85,21149,-86
2019-09-15 21:28:05,6.75,3.15,19.70,99.90,332338,88,21248,-86
2019-09-15 21:28:55,5.60,2.80,19.70,99.90,332644,88,21255,-86
2019-09-15 21:29:47,4.10,3.22,19.70,99.90,336569,86,21260,-86
2019-09-15 21:30:22,3.72,2.92,19.70,99.90,343869,83,21779,-85
2019-09-15 21:30:56,5.75,3.25,19.70,99.90,341047,85,21168,-85
2019-09-15 21:31:30,4.62,3.25,19.70,99.90,349154,82,21217,-86
2019-09-15 21:32:07,5.20,3.35,19.70,99.90,359173,82,21129,-86
2019-09-15 21:32:41,4.35,3.15,19.70,99.90,339857,84,21095,-86
2019-09-15 21:33:15,6.53,3.47,19.70,99.90,348007,83,21228,-86
2019-09-15 21:33:49,4.45,2.80,19.70,99.90,348063,83,21192,-86
2019-09-15 21:34:23,7.00,3.40,19.70,99.90,349629,83,21639,-86
2019-09-15 21:34:57,3.00,2.70,19.70,99.90,342013,85,21315,-86
2019-09-15 21:36:05,3.05,2.75,19.70,99.90,350754,83,21119,-86
2019-09-15 21:36:56,3.75,3.10,19.70,99.90,350411,83,21686,-86
2019-09-15 21:37:33,3.83,3.22,19.70,99.90,346127,83,21257,-86
2019-09-15 21:38:06,5.03,3.20,19.60,99.90,342400,85,21286,-86
2019-09-15 21:38:41,4.60,3.15,19.60,99.90,341209,86,21263,-87
2019-09-15 21:39:17,6.17,3.25,19.60,99.90,340177,84,21157,-86
2019-09-15 21:39:52,5.53,3.42,19.70,99.90,341275,86,21684,-86
2019-09-15 21:40:27,4.12,3.25,19.60,99.90,331047,88,21648,-86
2019-09-15 21:41:01,4.80,3.08,19.60,99.90,329839,89,21231,-86
2019-09-15 21:41:35,3.62,3.17,19.60,99.90,332352,88,21189,-86
2019-09-15 21:42:09,5.20,3.30,19.50,99.90,345827,84,21129,-86
2019-09-15 21:42:43,4.17,3.08,19.50,99.90,340772,85,21165,-86
2019-09-15 21:43:17,3.58,3.00,19.50,99.90,337705,86,21085,-86
2019-09-15 21:43:51,5.33,3.42,19.40,99.90,347179,85,21107,-86
2019-09-15 21:44:25,4.05,3.45,19.40,99.90,347223,84,21186,-86
2019-09-15 21:45:02,4.47,3.20,19.40,99.90,344877,85,21176,-86
2019-09-15 21:45:39,3.50,3.12,19.40,99.90,327131,89,21196,-86
2019-09-15 21:46:21,3.50,3.20,19.30,99.90,350200,83,21583,-86
2019-09-15 21:46:55,3.85,3.40,19.30,99.90,346927,84,21220,-86
2019-09-15 21:47:29,4.53,3.52,19.30,99.90,329331,88,21186,-86
2019-09-15 21:48:04,4.95,2.92,19.30,99.90,344233,84,21174,-86
2019-09-15 21:48:37,5.60,3.30,19.30,99.90,349496,83,21131,-86
2019-09-15 21:49:11,5.42,3.65,19.30,99.90,339294,86,21298,-85
2019-09-15 21:49:45,4.72,3.58,19.30,99.90,332627,86,21204,-86
2019-09-15 21:50:21,3.52,3.10,19.30,99.90,344664,85,21106,-86
2019-09-15 21:50:55,5.10,3.12,19.30,99.90,350576,82,21268,-86
2019-09-15 21:51:29,4.12,3.72,19.30,99.90,338935,86,21182,-86
2019-09-15 21:52:03,5.42,3.33,19.20,99.90,342150,85,21241,-86
2019-09-15 21:52:36,4.35,3.08,19.30,99.90,340415,85,21628,-86
2019-09-15 21:53:13,5.62,3.40,19.30,99.90,338948,86,21232,-86
2019-09-15 21:53:47,6.60,3.15,19.20,99.90,325128,87,21508,-86
2019-09-15 21:54:21,5.15,3.20,19.20,99.90,343163,83,21132,-86
2019-09-15 21:54:56,4.00,3.20,19.20,99.90,352168,83,21169,-85
2019-09-15 21:55:29,4.20,3.58,19.20,99.90,349316,83,21542,-86
2019-09-15 21:56:04,5.62,3.35,19.20,99.90,350248,83,21236,-86
2019-09-15 21:56:38,6.78,3.47,19.20,99.90,348224,84,22441,-86
2019-09-15 21:57:12,6.72,4.03,19.10,99.90,342132,85,21205,-86
2019-09-15 21:57:46,3.87,3.40,19.10,99.90,352473,83,21266,-86
2019-09-15 21:58:20,5.30,3.30,19.00,99.90,351037,83,21125,-86
2019-09-15 21:58:55,3.90,3.37,19.00,99.90,342781,86,21217,-86
2019-09-15 21:59:30,5.10,3.92,19.00,99.90,343193,85,21257,-85
2019-09-15 22:00:10,7.75,3.70,19.00,99.90,346430,84,21340,-86
2019-09-15 22:01:14,4.42,3.70,19.00,99.90,352429,82,21258,-86
2019-09-15 22:01:53,3.60,2.92,19.00,99.90,349568,83,21206,-86
2019-09-15 22:02:33,4.00,3.50,18.90,99.90,345282,83,21731,-85
2019-09-15 22:03:06,4.87,3.45,18.80,99.90,343336,84,21694,-85
2019-09-15 22:03:41,4.60,3.42,18.80,99.90,343288,86,21162,-85
2019-09-15 22:04:27,4.55,3.77,18.70,99.90,334614,86,21196,-85
2019-09-15 22:05:01,6.00,3.40,18.70,99.90,332517,87,21193,-85
2019-09-15 22:05:37,8.10,3.37,18.70,99.90,345161,84,21186,-85
2019-09-15 22:06:12,6.03,3.22,18.60,99.90,348651,84,21137,-85
2019-09-15 22:06:46,5.62,3.87,18.60,99.90,347977,83,21184,-85
2019-09-15 22:07:20,7.10,3.65,18.60,99.90,337883,85,21255,-85
2019-09-15 22:07:54,5.62,3.67,18.50,99.90,347966,84,21179,-87
2019-09-15 22:08:29,4.42,3.40,18.50,99.90,343237,84,21111,-85
2019-09-15 22:09:06,6.92,3.67,18.40,99.90,348664,84,21813,-85
2019-09-15 22:09:42,7.45,3.77,18.40,99.90,351001,83,21181,-85
2019-09-15 22:10:19,5.25,3.80,18.40,99.90,351167,83,21113,-84
2019-09-15 22:11:07,7.80,3.90,18.40,99.90,348954,83,21154,-85
2019-09-15 22:12:08,4.15,3.75,18.30,99.90,354508,82,21248,-84
2019-09-15 22:12:44,9.95,4.12,18.30,99.90,357337,82,21103,-86
2019-09-15 22:13:18,6.45,4.28,18.20,99.90,345554,84,21117,-86
2019-09-15 22:13:52,7.22,4.05,18.20,99.90,352783,82,21235,-87
2019-09-15 22:14:26,6.53,3.62,18.20,99.90,345712,83,21587,-86
2019-09-15 22:15:00,6.28,3.65,18.20,99.90,344795,85,21206,-87
2019-09-15 22:15:34,10.88,4.28,18.10,99.90,356243,82,21231,-87
2019-09-15 22:16:09,7.72,4.03,18.10,99.90,338688,86,21163,-86
2019-09-15 22:16:43,6.58,4.28,18.20,99.90,352368,82,21180,-87
2019-09-15 22:17:17,6.25,3.80,18.20,99.90,350025,83,21224,-86
2019-09-15 22:17:51,5.85,4.40,18.10,99.90,336729,86,21200,-86
2019-09-15 22:18:25,5.78,3.60,18.20,99.90,352704,83,21574,-86
2019-09-15 22:18:59,6.72,4.10,18.20,99.90,351403,83,21243,-87
2019-09-15 22:19:33,4.50,3.70,18.10,99.90,351805,82,21087,-86
2019-09-15 22:20:10,4.42,4.00,18.10,99.90,340436,84,21262,-86
2019-09-15 22:20:44,6.35,4.00,18.10,99.90,340395,84,21184,-86
2019-09-15 22:21:18,8.83,4.33,18.00,99.90,349066,83,21184,-86
2019-09-15 22:21:52,6.47,4.40,18.00,99.90,359347,81,21212,-87
2019-09-15 22:22:26,5.22,3.80,18.00,99.90,354476,82,21058,-87
2019-09-15 22:23:00,9.33,4.20,18.00,99.90,352011,83,21132,-86
2019-09-15 22:23:34,8.18,4.00,18.00,99.90,355944,82,21153,-84
2019-09-15 22:24:07,9.20,4.00,18.00,99.90,356497,82,21655,-86
2019-09-15 22:24:41,5.67,4.05,18.00,99.90,354377,82,21152,-87
2019-09-15 22:25:17,5.58,4.15,18.00,99.90,348883,84,21212,-87
2019-09-15 22:26:20,6.37,4.17,17.90,99.90,355273,82,21138,-87
2019-09-15 22:26:55,10.18,4.50,17.90,99.90,337879,86,21732,-83
2019-09-15 22:27:29,6.17,4.50,17.90,99.90,352002,83,21152,-84
2019-09-15 22:28:02,5.62,4.20,17.90,99.90,345270,84,21230,-84
2019-09-15 22:28:36,7.55,4.37,17.90,99.90,337221,86,21122,-85
2019-09-15 22:29:10,8.88,4.25,17.90,99.90,344684,84,21838,-83
2019-09-15 22:29:44,7.17,3.98,17.90,99.90,340776,85,21774,-84
2019-09-15 22:30:22,9.18,4.40,17.90,99.90,357758,82,21140,-84
2019-09-15 22:30:56,6.87,4.72,17.90,99.90,360297,81,22407,-85
2019-09-15 22:31:32,9.15,4.55,17.80,99.90,355714,80,21150,-85
2019-09-15 22:32:07,6.75,4.12,17.80,99.90,333753,85,21236,-82
2019-09-15 22:32:41,6.03,4.40,17.80,99.90,334947,87,21277,-85
2019-09-15 22:33:15,4.97,4.47,17.80,99.90,348261,84,21192,-86
2019-09-15 22:33:48,7.60,4.30,17.80,99.90,352444,83,21125,-85
2019-09-15 22:34:23,5.37,4.30,17.80,99.90,343567,86,21233,-85
2019-09-15 22:34:57,7.70,5.20,17.80,99.90,339586,86,21246,-85
2019-09-15 22:35:32,7.03,4.40,17.70,99.90,353557,83,21202,-85
2019-09-15 22:36:06,5.67,4.10,17.70,99.90,343302,86,21197,-85
2019-09-15 22:36:40,7.03,4.67,17.70,99.90,340968,85,21169,-85
2019-09-15 22:37:14,6.28,4.62,17.70,99.90,348008,84,21173,-84
2019-09-15 22:37:48,7.53,4.33,17.70,99.90,356500,82,21551,-85
2019-09-15 22:38:22,5.92,4.53,17.70,99.90,348175,83,21588,-85
2019-09-15 22:38:55,6.87,4.25,17.70,99.90,333577,87,21791,-85
2019-09-15 22:39:29,9.08,4.60,17.70,99.90,341306,86,21214,-84
2019-09-15 22:40:06,5.12,3.65,17.70,99.90,354929,82,21165,-85
2019-09-15 22:40:54,4.87,4.03,17.70,99.90,342036,86,21184,-86
2019-09-15 22:41:28,5.17,4.55,17.70,99.90,336763,86,21160,-85
2019-09-15 22:42:02,6.30,4.47,17.70,99.90,335261,87,21255,-86
2019-09-15 22:42:35,8.60,4.00,17.70,99.90,340151,86,21157,-85
2019-09-15 22:43:09,8.70,4.90,17.60,99.90,347541,84,21078,-87
2019-09-15 22:43:44,9.15,4.15,17.60,99.90,337707,86,21706,-85
2019-09-15 22:44:17,6.40,4.25,17.60,99.90,332854,88,21729,-86
2019-09-15 22:44:51,6.97,4.65,17.50,99.90,332429,88,21314,-85
2019-09-15 22:45:26,8.50,4.42,17.50,99.90,346356,84,21167,-85
2019-09-15 22:46:03,5.78,4.17,17.40,99.90,350450,83,21137,-85
2019-09-15 22:46:38,6.20,4.28,17.40,99.90,360382,81,21107,-85
2019-09-15 22:47:13,5.75,4.85,17.40,99.90,348738,84,21174,-84
2019-09-15 22:47:47,4.62,4.22,17.40,99.90,343449,84,21283,-85
2019-09-15 22:48:21,7.83,4.62,17.40,99.90,352864,82,21708,-85
2019-09-15 22:48:55,6.97,4.50,17.30,99.90,354631,83,21130,-83
2019-09-15 22:49:29,11.93,5.47,17.30,99.90,349162,83,21058,-85
2019-09-15 22:50:04,5.92,4.80,17.30,99.90,342938,83,21197,-85
2019-09-15 22:50:38,7.45,4.75,17.20,99.90,347759,84,21176,-80
2019-09-15 22:51:12,6.95,5.00,17.20,99.90,346673,84,21144,-79
2019-09-15 22:51:47,5.90,5.03,17.20,99.90,346805,84,21693,-80
2019-09-15 22:52:22,7.72,4.85,17.20,99.90,349308,84,21320,-80
2019-09-15 22:52:56,5.80,4.78,17.20,99.90,342148,86,21156,-79
2019-09-15 22:53:30,7.28,5.12,17.10,99.90,341559,84,21198,-80
2019-09-15 22:54:06,5.67,4.95,17.20,99.90,348926,84,22547,-80
2019-09-15 22:54:40,8.05,5.42,17.10,99.90,345978,85,21161,-80
2019-09-15 22:55:15,8.03,5.65,17.10,99.90,345946,85,21254,-80
2019-09-15 22:55:50,7.78,5.30,17.10,99.90,346138,85,21184,-80
2019-09-15 22:56:24,9.08,5.20,17.10,99.90,356325,82,21094,-80
2019-09-15 22:56:58,7.42,4.58,17.10,99.90,357931,82,21159,-80
2019-09-15 22:57:32,8.05,5.10,17.00,99.90,335041,87,21192,-79
2019-09-15 22:58:06,6.95,5.30,17.00,99.90,334329,88,21236,-80
2019-09-15 22:58:39,6.25,5.12,17.00,99.90,339505,87,21145,-81
2019-09-15 22:59:14,6.12,5.05,17.00,99.90,344100,85,21147,-79
2019-09-15 22:59:48,6.45,4.97,17.00,99.90,329427,87,21268,-79
2019-09-15 23:00:25,5.90,4.83,17.00,99.90,339136,87,21232,-78
2019-09-15 23:00:59,6.12,5.30,17.00,99.90,334926,87,21290,-79
2019-09-15 23:01:34,6.90,5.42,17.00,99.90,339629,86,21119,-78
2019-09-15 23:02:08,7.45,5.03,17.00,99.90,345081,84,21183,-78
2019-09-15 23:02:41,6.78,5.72,17.00,99.90,341096,85,21166,-79
2019-09-15 23:03:15,5.30,4.80,17.00,99.90,336129,88,21189,-78
2019-09-15 23:03:49,6.78,5.37,16.90,99.90,347080,85,21158,-80
2019-09-15 23:04:23,7.62,5.80,16.90,99.90,340912,85,21155,-79
2019-09-15 23:04:57,6.78,5.37,16.90,99.90,345732,85,21154,-79
2019-09-15 23:05:31,10.70,4.78,16.90,99.90,351015,84,21268,-79
2019-09-15 23:06:05,8.48,5.55,16.90,99.90,342201,85,21082,-80
2019-09-15 23:06:39,5.92,4.80,16.90,99.90,340822,86,21772,-79
2019-09-15 23:07:13,6.92,4.90,16.90,99.90,352385,83,22129,-79
2019-09-15 23:07:47,8.25,5.30,16.90,99.90,352125,83,22001,-78
2019-09-15 23:08:21,7.03,5.85,16.80,99.90,341398,86,21114,-78
2019-09-15 23:08:55,6.12,5.22,16.80,99.90,335518,88,21129,-79
2019-09-15 23:09:28,6.03,5.10,16.80,99.90,340751,86,21106,-78
2019-09-15 23:10:02,7.62,5.37,16.80,99.90,330208,88,21236,-79
2019-09-15 23:10:48,6.55,5.20,16.80,99.90,341612,85,21110,-78
2019-09-15 23:11:23,7.10,5.22,16.80,99.90,350409,82,21201,-80
2019-09-15 23:11:57,6.67,4.70,16.80,99.90,347222,85,21274,-80
2019-09-15 23:12:31,5.53,5.03,16.90,99.90,351889,83,21152,-80
2019-09-15 23:13:04,5.87,5.37,16.80,99.90,353630,83,21812,-80
2019-09-15 23:13:38,7.83,5.58,16.80,99.90,347619,83,21069,-80
2019-09-15 23:14:13,10.05,5.70,16.80,99.90,338787,87,21189,-80
2019-09-15 23:14:47,5.92,5.40,16.80,99.90,335833,87,21173,-81
2019-09-15 23:15:21,6.22,5.17,16.80,99.90,350090,84,21152,-80
2019-09-15 23:15:56,8.10,5.47,16.80,99.90,336481,86,21231,-79
2019-09-15 23:16:30,9.30,5.30,16.80,99.90,352483,82,21220,-80
2019-09-15 23:17:04,8.33,5.78,16.80,99.90,350452,84,21203,-80
2019-09-15 23:17:38,8.55,5.08,16.80,99.90,335734,86,21243,-80
2019-09-15 23:18:11,5.78,5.20,16.70,99.90,336750,87,21176,-80
2019-09-15 23:18:46,7.60,5.30,16.70,99.90,353340,83,21600,-81
2019-09-15 23:19:20,6.80,5.65,16.70,99.90,346909,84,21716,-80
2019-09-15 23:19:54,6.58,5.28,16.70,99.90,340192,85,22541,-80
2019-09-15 23:20:28,8.63,5.10,16.70,99.90,334448,88,21161,-80
2019-09-15 23:21:02,7.12,6.20,16.70,99.90,334104,88,21188,-80
2019-09-15 23:21:36,6.62,5.05,16.70,99.90,339604,85,21206,-80
2019-09-15 23:22:10,7.47,5.28,16.60,99.90,330652,89,21164,-80
2019-09-15 23:22:44,7.80,5.40,16.60,99.90,331217,89,21169,-81
2019-09-15 23:23:18,5.83,5.15,16.60,99.90,332136,88,21468,-79
2019-09-15 23:23:52,6.42,5.33,16.60,99.90,335512,86,21259,-78
2019-09-15 23:24:26,7.33,5.57,16.60,99.90,330108,88,21166,-79
2019-09-15 23:24:59,7.60,5.47,16.70,99.90,330227,88,21196,-78
2019-09-15 23:25:33,5.33,4.83,16.60,99.90,346062,84,21156,-78
2019-09-15 23:26:08,6.08,5.10,16.60,99.90,332781,88,21076,-78
2019-09-15 23:26:41,6.17,5.40,16.70,99.90,345688,85,21316,-80
2019-09-15 23:27:15,6.33,5.72,16.60,99.90,341199,85,21091,-81
2019-09-15 23:27:49,8.28,5.42,16.60,99.90,339815,87,21126,-80
2019-09-15 23:28:23,6.12,5.10,16.60,99.90,344805,85,21168,-81
2019-09-15 23:28:57,7.08,5.20,16.60,99.90,339755,86,21230,-80
2019-09-15 23:29:31,7.45,5.50,16.60,99.90,346534,85,21224,-80
2019-09-15 23:30:08,8.48,4.97,16.60,99.90,340895,86,22013,-80
2019-09-15 23:30:45,5.62,4.87,16.60,99.90,334055,88,21237,-80
2019-09-15 23:31:21,6.22,5.62,16.60,99.90,345561,85,21119,-81
2019-09-15 23:31:54,6.05,5.17,16.60,99.90,346628,84,21149,-80
2019-09-15 23:32:30,6.22,5.62,16.60,99.90,346305,84,21245,-80
2019-09-15 23:33:04,6.70,5.47,16.50,99.90,344255,85,21199,-80
2019-09-15 23:33:39,6.10,5.42,16.50,99.90,340778,85,21164,-78
2019-09-15 23:34:13,9.65,5.20,16.50,99.90,335878,88,21237,-79
2019-09-15 23:34:47,8.33,5.15,16.50,99.90,336088,86,21089,-78
2019-09-15 23:35:21,5.90,5.30,16.50,99.90,335465,88,21581,-81
2019-09-15 23:35:56,6.97,5.33,16.50,99.90,335400,87,21133,-80
2019-09-15 23:36:31,5.75,5.12,16.50,99.90,336640,87,21218,-78
2019-09-15 23:37:05,9.88,5.62,16.50,99.90,340793,85,21605,-80
2019-09-15 23:37:39,7.53,6.15,16.50,99.90,341580,85,21109,-80
2019-09-15 23:38:13,8.90,5.45,16.50,99.90,336797,86,21117,-81
2019-09-15 23:38:46,6.20,5.30,16.50,99.90,335161,88,21117,-80
2019-09-15 23:39:20,7.60,5.95,16.50,99.90,336705,87,22433,-80
2019-09-15 23:39:54,6.35,5.60,16.50,99.90,331480,89,21779,-80
2019-09-15 23:40:31,6.60,5.90,16.50,99.90,339648,86,21227,-81
2019-09-15 23:41:05,8.18,5.45,16.50,99.90,339771,86,21225,-80
2019-09-15 23:41:40,8.00,6.30,16.50,99.90,339884,86,21189,-81
2019-09-15 23:42:13,9.45,6.90,16.50,99.90,345948,85,21218,-81
2019-09-15 23:42:47,8.25,7.42,16.50,99.90,345511,84,21631,-80
2019-09-15 23:43:21,7.78,6.25,16.50,99.90,345935,85,21591,-80
2019-09-15 23:43:55,6.50,5.87,16.60,99.90,341895,86,21171,-81
2019-09-15 23:44:29,6.35,5.75,16.60,99.90,346259,84,21163,-78
2019-09-15 23:45:03,8.55,5.85,16.50,99.90,341959,85,21553,-80
2019-09-15 23:45:37,9.38,6.35,16.50,99.90,336405,86,21604,-79
2019-09-15 23:46:12,7.92,5.70,16.50,99.90,346529,85,21215,-80
2019-09-15 23:46:46,9.70,6.12,16.50,99.90,327687,88,21250,-80
2019-09-15 23:47:19,6.62,5.92,16.50,99.90,333771,88,21178,-79
2019-09-15 23:47:54,6.35,5.55,16.50,99.90,344058,85,21229,-79
2019-09-15 23:48:28,6.70,5.80,16.50,99.90,329317,89,21245,-80
2019-09-15 23:49:02,6.10,5.53,16.50,99.90,335527,86,21207,-80
2019-09-15 23:49:36,12.28,6.37,16.50,99.90,329740,89,21703,-79
2019-09-15 23:50:10,7.47,6.03,16.50,99.90,335257,86,21179,-80
2019-09-15 23:50:59,7.80,5.87,16.50,99.90,331853,87,21127,-80
2019-09-15 23:51:33,8.65,5.75,16.50,99.90,323101,89,21183,-79
2019-09-15 23:52:07,6.67,5.85,16.50,99.90,340405,86,21258,-78
2019-09-15 23:52:41,7.40,5.65,16.50,99.90,346812,83,21169,-79
2019-09-15 23:53:15,6.45,5.30,16.50,99.90,336982,86,21188,-81
2019-09-15 23:53:54,7.55,5.58,16.40,99.90,344424,84,21151,-80
2019-09-15 23:54:28,6.60,5.60,16.40,99.90,344347,85,21268,-79
2019-09-15 23:55:01,8.08,5.62,16.40,99.90,335794,87,21230,-79
2019-09-15 23:55:36,6.67,5.70,16.40,99.90,340034,85,21193,-79
2019-09-15 23:56:11,8.00,5.95,16.40,99.90,348269,84,21118,-79
2019-09-15 23:56:45,6.97,5.15,16.40,99.90,331729,89,21209,-79
2019-09-15 23:57:19,6.33,5.50,16.40,99.90,331763,88,21133,-79
2019-09-15 23:57:53,7.62,5.90,16.40,99.90,336419,87,22429,-79
2019-09-15 23:58:27,6.03,5.42,16.30,99.90,336669,87,21151,-79
2019-09-15 23:59:02,7.42,5.42,16.30,99.90,331808,88,21117,-79
2019-09-15 23:59:36,8.88,5.55,16.30,99.90,348042,84,21173,-79