2019-09-15 00:00:30,28.05,23.75,14.40,99.90,375314,78,21148,-66
2019-09-15 00:01:33,27.22,24.47,14.40,99.90,357410,81,21140,-66
2019-09-15 00:02:11,25.62,23.00,14.40,99.90,358705,82,21143,-65
2019-09-15 00:02:46,29.02,25.80,14.40,99.90,360002,82,21672,-65
2019-09-15 00:03:22,26.73,24.12,14.30,99.90,363540,78,21065,-65
2019-09-15 00:04:01,30.52,27.32,14.40,99.90,375233,78,21027,-65
2019-09-15 00:04:35,28.70,25.70,14.40,99.90,375319,78,21030,-64
2019-09-15 00:05:11,28.50,25.57,14.40,99.90,375314,78,21128,-65
2019-09-15 00:05:45,27.73,24.80,14.40,99.90,375360,78,21128,-65
2019-09-15 00:06:20,28.05,25.45,14.40,99.90,375308,78,21136,-65
2019-09-15 00:06:53,27.42,24.57,14.40,99.90,375302,78,21042,-64
2019-09-15 00:07:27,31.10,26.07,14.40,99.90,375241,78,21526,-64
2019-09-15 00:08:02,27.65,24.67,14.40,99.90,375331,78,21018,-65
2019-09-15 00:08:36,27.20,24.60,14.40,99.90,375337,78,21140,-65
2019-09-15 00:09:11,26.85,24.12,14.30,99.90,375312,78,21027,-64
2019-09-15 00:09:46,26.62,23.87,14.30,99.90,375063,78,21464,-65
2019-09-15 00:10:22,27.07,24.32,14.30,99.90,375306,78,21514,-65
2019-09-15 00:10:57,29.27,26.33,14.40,99.90,374808,77,21132,-65
2019-09-15 00:11:31,29.02,25.95,14.40,99.90,375305,78,21023,-65
2019-09-15 00:12:06,27.80,24.92,14.40,99.90,375340,78,21498,-65
2019-09-15 00:12:41,24.82,22.40,14.30,99.90,375304,78,21482,-65
2019-09-15 00:13:16,27.32,22.98,14.30,99.90,375351,78,21104,-65
2019-09-15 00:13:50,26.12,23.07,14.30,99.90,375296,78,21057,-65
2019-09-15 00:14:24,28.12,24.32,14.30,99.90,375329,78,21031,-65
2019-09-15 00:14:59,26.97,24.10,14.30,99.90,375323,78,21046,-65
2019-09-15 00:15:34,27.15,24.43,14.30,99.90,375319,78,21042,-65
2019-09-15 00:16:29,27.32,24.60,14.30,99.90,375316,78,21820,-65
2019-09-15 00:17:19,27.30,24.40,14.30,99.90,374247,78,21050,-66
2019-09-15 00:17:54,24.25,21.50,14.30,99.90,375449,78,21011,-64
2019-09-15 00:18:28,25.02,22.62,14.30,99.90,375310,78,21120,-65
2019-09-15 00:19:02,28.83,22.73,14.30,99.90,375290,78,21506,-64
2019-09-15 00:19:36,26.00,21.68,14.30,99.90,375325,78,21128,-65
2019-09-15 00:20:11,24.40,21.95,14.30,99.90,375250,78,21058,-65
2019-09-15 00:20:45,25.08,22.37,14.20,99.90,375317,78,21049,-65
2019-09-15 00:21:19,25.32,22.62,14.30,99.90,375293,77,21152,-64
2019-09-15 00:21:53,25.45,22.75,14.30,99.90,375356,78,21490,-64
2019-09-15 00:22:27,25.20,22.07,14.20,99.90,375305,78,21132,-65
2019-09-15 00:23:01,25.62,23.00,14.20,99.90,375314,78,21058,-64
2019-09-15 00:23:36,25.00,22.40,14.20,99.90,375349,78,21217,-65
2019-09-15 00:24:09,27.65,24.77,14.20,99.90,375319,78,21026,-65
2019-09-15 00:24:44,25.52,22.80,14.20,99.90,375282,78,21121,-65
2019-09-15 00:25:20,32.98,24.80,14.20,99.90,375313,78,21473,-64
2019-09-15 00:25:53,26.80,23.18,14.20,99.90,375355,78,21113,-65
2019-09-15 00:26:27,25.82,23.15,14.20,99.90,375315,78,21038,-65
2019-09-15 00:27:01,27.80,24.90,14.20,99.90,375296,78,21042,-65
2019-09-15 00:27:35,27.22,24.30,14.20,99.90,375317,78,21506,-65
2019-09-15 00:28:09,29.70,25.00,14.20,99.90,375340,78,21030,-65
2019-09-15 00:28:43,29.45,26.42,14.20,99.90,375293,78,21042,-65
2019-09-15 00:29:17,28.38,25.48,14.20,99.90,375316,78,21124,-65
2019-09-15 00:29:52,28.35,25.08,14.20,99.90,375378,78,21066,-65
2019-09-15 00:30:31,31.17,26.95,14.20,99.90,375312,78,21117,-65
2019-09-15 00:31:19,28.52,25.60,14.20,99.90,375307,77,21426,-65
2019-09-15 00:31:53,28.90,25.88,14.20,99.90,375328,78,21104,-65
2019-09-15 00:32:28,29.77,26.93,14.20,99.90,375315,78,21062,-65
2019-09-15 00:33:01,29.63,26.62,14.20,99.90,375314,78,21054,-66
2019-09-15 00:33:35,30.43,27.17,14.20,99.90,375337,78,21526,-66
2019-09-15 00:34:10,29.07,25.95,14.20,99.90,375312,78,21046,-65
2019-09-15 00:34:43,29.20,26.23,14.20,99.90,375300,78,21116,-65
2019-09-15 00:35:18,31.23,28.07,14.20,99.90,375329,78,21478,-65
2019-09-15 00:35:52,32.33,28.90,14.20,99.90,375308,78,21564,-66
2019-09-15 00:36:26,33.95,30.30,14.10,99.90,375344,78,21062,-66
2019-09-15 00:37:00,32.40,28.85,14.10,99.90,375305,78,21109,-65
2019-09-15 00:37:34,33.13,29.70,14.10,99.90,375308,78,21108,-65
2019-09-15 00:38:08,31.85,27.02,14.10,99.90,375336,78,21026,-65
2019-09-15 00:38:42,30.43,27.25,14.10,99.90,375286,78,21112,-66
2019-09-15 00:39:17,32.38,29.07,14.10,99.90,375314,78,21018,-66
2019-09-15 00:39:51,31.85,27.25,14.10,99.90,375328,78,21050,-65
2019-09-15 00:40:34,30.15,26.93,14.10,99.90,375301,78,21116,-65
2019-09-15 00:41:08,33.13,29.63,14.10,99.90,374850,77,22369,-65
2019-09-15 00:41:42,33.20,29.98,14.10,99.90,375349,78,21521,-65
2019-09-15 00:42:16,38.38,31.65,14.10,99.90,375291,78,21120,-64
2019-09-15 00:42:51,30.70,27.62,14.10,99.90,375321,78,21062,-65
2019-09-15 00:43:25,32.95,29.40,14.10,99.90,375332,78,21109,-65
2019-09-15 00:43:59,30.95,27.77,14.10,99.90,375303,78,21132,-65
2019-09-15 00:44:34,33.35,29.98,14.10,99.90,375334,78,21058,-65
2019-09-15 00:45:10,35.48,30.90,14.10,99.90,375297,78,21046,-66
2019-09-15 00:45:45,35.80,32.00,14.10,99.90,375360,78,21018,-65
2019-09-15 00:46:20,33.73,30.30,14.10,99.90,375333,78,21198,-66
2019-09-15 00:46:53,31.17,27.90,14.10,99.90,375325,78,21069,-65
2019-09-15 00:47:28,35.00,31.25,14.10,99.90,375292,78,21117,-66
2019-09-15 00:48:02,34.53,30.52,14.10,99.90,375302,78,21054,-66
2019-09-15 00:48:36,33.50,30.10,14.10,99.90,375356,78,21042,-66
2019-09-15 00:49:11,34.53,29.05,14.10,99.90,375282,78,21198,-66
2019-09-15 00:49:45,31.80,28.70,14.10,99.90,375301,78,21046,-64
2019-09-15 00:50:20,34.33,30.75,14.00,99.90,375287,78,21140,-65
2019-09-15 00:50:54,32.33,29.02,14.10,99.90,375255,77,21049,-64
2019-09-15 00:51:28,34.08,30.60,14.00,99.90,375311,78,21148,-65
2019-09-15 00:52:02,33.70,30.40,14.10,99.90,375284,78,21112,-65
2019-09-15 00:52:37,34.60,30.95,14.10,99.90,375331,78,21130,-65
2019-09-15 00:53:11,34.80,31.37,14.10,99.90,375339,78,21144,-65
2019-09-15 00:53:45,36.33,32.63,14.00,99.90,375345,78,21053,-65
2019-09-15 00:54:19,35.17,30.92,14.00,99.90,375301,78,21054,-65
2019-09-15 00:54:53,32.25,28.92,14.10,99.90,375325,78,21148,-64
2019-09-15 00:55:48,31.85,28.52,14.10,99.90,375330,78,21061,-64
2019-09-15 00:56:24,33.75,28.65,14.00,99.90,375344,78,21066,-65
2019-09-15 00:56:58,34.45,30.65,14.00,99.90,375136,78,21034,-65
2019-09-15 00:57:31,33.33,29.92,14.00,99.90,375248,78,21072,-65
2019-09-15 00:58:05,33.35,29.48,14.00,99.90,375311,78,21049,-65
2019-09-15 00:58:40,32.00,28.83,14.00,99.90,375341,78,21497,-65
2019-09-15 00:59:14,33.40,30.08,13.90,99.90,375297,78,21450,-65
2019-09-15 00:59:48,32.55,28.85,13.90,99.90,375279,78,21124,-65
2019-09-15 01:00:23,31.70,28.47,13.90,99.90,375346,78,21014,-65
2019-09-15 01:00:57,34.08,29.57,13.90,99.90,375257,77,21074,-65
2019-09-15 01:01:33,31.52,28.42,13.90,99.90,375355,78,21018,-65
2019-09-15 01:02:07,33.05,29.67,13.90,99.90,375304,78,21066,-65
2019-09-15 01:02:41,36.23,32.20,13.90,99.90,375283,78,21061,-65
2019-09-15 01:03:15,38.85,34.75,13.90,99.90,375278,78,21124,-65
2019-09-15 01:03:50,36.77,32.95,13.90,99.90,375313,78,21022,-65
2019-09-15 01:04:24,38.58,34.67,13.90,99.90,375288,78,21214,-65
2019-09-15 01:04:58,41.37,37.17,13.90,99.90,375337,78,21508,-65
2019-09-15 01:05:32,41.00,36.73,13.90,99.90,375290,78,21169,-65
2019-09-15 01:06:07,40.70,36.70,13.90,99.90,375321,78,21065,-65
2019-09-15 01:06:42,42.38,37.28,13.90,99.90,375303,78,21062,-65
2019-09-15 01:07:16,41.00,36.70,13.90,99.90,375237,78,21070,-65
2019-09-15 01:07:50,42.58,38.28,13.90,99.90,375312,78,21042,-65
2019-09-15 01:08:24,41.63,37.58,13.90,99.90,375316,78,21491,-65
2019-09-15 01:08:58,40.90,36.90,13.90,99.90,375353,78,21462,-66
2019-09-15 01:09:32,40.25,36.15,13.90,99.90,375306,78,21509,-66
2019-09-15 01:10:11,40.30,36.23,13.90,99.90,375306,78,21026,-66
2019-09-15 01:10:46,41.30,37.17,13.90,99.90,375313,78,21038,-65
2019-09-15 01:11:20,42.10,37.80,13.90,99.90,375358,78,21078,-65
2019-09-15 01:11:54,42.55,38.13,13.90,99.90,375313,78,21062,-65
2019-09-15 01:12:28,42.05,37.75,13.90,99.90,375306,78,21066,-65
2019-09-15 01:13:02,51.63,46.10,13.90,99.90,375310,78,21454,-65
2019-09-15 01:13:37,46.83,42.05,13.90,99.90,375309,78,21026,-65
2019-09-15 01:14:12,44.10,39.53,13.90,99.90,375309,78,21066,-65
2019-09-15 01:14:45,43.42,39.03,13.90,99.90,375288,78,21073,-65
2019-09-15 01:15:21,45.75,41.02,13.90,99.90,375315,78,21049,-65
2019-09-15 01:16:03,42.60,38.00,13.80,99.90,375334,78,21026,-65
2019-09-15 01:16:37,40.43,36.25,13.80,99.90,368912,80,21124,-65
2019-09-15 01:17:11,38.00,33.88,13.80,99.90,374191,78,21070,-65
2019-09-15 01:17:45,36.60,32.98,13.80,99.90,375328,78,21113,-65
2019-09-15 01:18:19,35.90,32.28,13.80,99.90,375293,78,21132,-65
2019-09-15 01:18:55,40.10,34.70,13.80,99.90,375278,78,21139,-65
2019-09-15 01:19:29,35.58,32.10,13.80,99.90,375338,78,21049,-65
2019-09-15 01:20:04,36.73,32.55,13.80,99.90,375299,78,21034,-65
2019-09-15 01:20:38,37.08,33.15,13.80,99.90,375303,78,21058,-65
2019-09-15 01:21:14,34.50,31.10,13.80,99.90,375292,77,21579,-65
2019-09-15 01:21:48,34.18,30.77,13.80,99.90,375358,78,21124,-65
2019-09-15 01:22:22,34.67,30.97,13.80,99.90,375310,78,21513,-65
2019-09-15 01:22:57,33.98,30.43,13.80,99.90,375324,78,21132,-65
2019-09-15 01:23:30,33.90,30.40,13.70,99.90,375277,78,21178,-65
2019-09-15 01:24:07,36.05,32.58,13.70,99.90,375302,78,21096,-65
2019-09-15 01:24:43,40.12,34.90,13.70,99.90,375313,78,21120,-65
2019-09-15 01:25:17,34.40,30.80,13.70,99.90,375274,78,21038,-65
2019-09-15 01:25:52,36.23,32.38,13.70,99.90,375334,78,21560,-65
2019-09-15 01:26:27,34.08,30.62,13.70,99.90,375295,78,21482,-65
2019-09-15 01:27:00,35.73,32.03,13.70,99.90,375254,78,21548,-65
2019-09-15 01:27:35,36.55,32.80,13.70,99.90,375260,78,21038,-65
2019-09-15 01:28:09,39.90,35.75,13.70,99.90,375312,78,21050,-66
2019-09-15 01:28:42,34.50,30.90,13.70,99.90,375316,78,21481,-65
2019-09-15 01:29:16,33.65,29.95,13.70,99.90,375317,78,21120,-64
2019-09-15 01:29:51,32.75,29.55,13.70,99.90,375271,78,21128,-65
2019-09-15 01:30:26,33.30,29.90,13.70,99.90,375335,78,21458,-65
2019-09-15 01:31:00,42.45,35.55,13.70,99.90,375261,77,21132,-65
2019-09-15 01:31:37,36.90,33.20,13.70,99.90,375296,78,21097,-64
2019-09-15 01:32:10,35.68,31.80,13.60,99.90,375321,78,21572,-65
2019-09-15 01:32:45,35.13,31.50,13.60,99.90,375312,78,21046,-65
2019-09-15 01:33:19,34.35,30.82,13.60,99.90,375369,78,21116,-65
2019-09-15 01:33:53,35.48,31.62,13.60,99.90,375300,78,21042,-64
2019-09-15 01:34:27,32.93,29.50,13.60,99.90,375307,78,21505,-65
2019-09-15 01:35:01,34.10,30.50,13.50,99.90,375279,78,21575,-65
2019-09-15 01:35:35,32.05,28.42,13.50,99.90,375293,78,21070,-65
2019-09-15 01:36:10,32.45,28.98,13.50,99.90,375304,78,21061,-64
2019-09-15 01:36:44,32.65,29.20,13.50,99.90,375321,78,21066,-66
2019-09-15 01:37:18,31.50,28.30,13.60,99.90,375205,78,21129,-66
2019-09-15 01:37:52,32.30,29.02,13.50,99.90,375305,78,21147,-65
2019-09-15 01:38:26,32.03,28.60,13.60,99.90,375317,78,21128,-65
2019-09-15 01:39:00,33.40,29.90,13.60,99.90,375324,78,21053,-65
2019-09-15 01:39:34,33.25,29.87,13.50,99.90,375274,78,21514,-65
2019-09-15 01:40:10,32.50,29.23,13.50,99.90,375276,78,21599,-65
2019-09-15 01:40:44,33.60,29.95,13.50,99.90,375350,78,21042,-65
2019-09-15 01:41:19,32.45,28.57,13.50,99.90,375255,77,21097,-65
2019-09-15 01:41:55,31.40,28.25,13.50,99.90,375340,78,21136,-65
2019-09-15 01:42:28,33.78,30.52,13.50,99.90,375310,78,21014,-65
2019-09-15 01:43:03,33.13,29.60,13.50,99.90,375323,78,21568,-65
2019-09-15 01:43:38,33.65,30.00,13.50,99.90,375326,78,21462,-65
2019-09-15 01:44:12,32.42,29.23,13.50,99.90,375278,78,21568,-65
2019-09-15 01:44:45,31.10,27.62,13.50,99.90,375290,78,21026,-65
2019-09-15 01:45:20,30.40,27.10,13.40,99.90,375310,78,21062,-65
2019-09-15 01:45:55,32.55,27.62,13.40,99.90,375290,78,21132,-65
2019-09-15 01:46:29,29.98,27.00,13.40,99.90,375293,78,21587,-65
2019-09-15 01:47:07,31.05,27.75,13.40,99.90,375253,78,21058,-65
2019-09-15 01:47:41,31.68,28.42,13.40,99.90,374352,78,21090,-65
2019-09-15 01:48:15,33.42,30.08,13.40,99.90,375319,78,21035,-65
2019-09-15 01:48:49,31.17,27.98,13.40,99.90,375297,78,21563,-66
2019-09-15 01:49:22,32.28,28.70,13.40,99.90,375331,78,21482,-66
2019-09-15 01:49:56,30.72,27.73,13.40,99.90,375297,78,21140,-65
2019-09-15 01:50:33,28.05,25.35,13.40,99.90,375334,78,21478,-65
2019-09-15 01:51:18,29.60,26.40,13.40,99.90,374307,77,21116,-65
2019-09-15 01:51:53,29.52,26.62,13.40,99.90,375302,78,21478,-65
2019-09-15 01:52:27,29.12,26.23,13.40,99.90,375340,78,21120,-65
2019-09-15 01:53:01,32.65,29.15,13.40,99.90,375324,78,21136,-65
2019-09-15 01:53:36,30.72,27.65,13.40,99.90,375341,78,21124,-65
2019-09-15 01:54:11,29.60,26.42,13.40,99.90,375295,78,21053,-65
2019-09-15 01:54:45,30.52,27.48,13.40,99.90,375304,78,21132,-65
2019-09-15 01:55:20,33.95,30.55,13.40,99.90,375292,78,21132,-65
2019-09-15 01:55:56,33.23,29.63,13.40,99.90,375342,78,21070,-65
2019-09-15 01:56:29,32.85,29.48,13.40,99.90,375289,78,21120,-65
2019-09-15 01:57:05,35.03,31.33,13.40,99.90,375235,78,21493,-65
2019-09-15 01:57:39,32.67,29.27,13.40,99.90,375282,78,21510,-66
2019-09-15 01:58:13,33.85,29.77,13.40,99.90,375339,78,21667,-65
2019-09-15 01:58:48,29.87,26.87,13.40,99.90,375312,78,21052,-66
2019-09-15 01:59:23,29.32,26.42,13.30,99.90,375339,78,21066,-66
2019-09-15 01:59:57,31.82,27.93,13.30,99.90,375306,78,21171,-65
2019-09-15 02:00:32,29.52,26.42,13.30,99.90,375332,78,21120,-65
2019-09-15 02:01:06,29.27,25.92,13.30,99.90,375248,77,21070,-65
2019-09-15 02:01:42,29.18,25.05,13.30,99.90,375342,78,21014,-65
2019-09-15 02:02:17,32.23,28.67,13.20,99.90,374969,78,21054,-65
2019-09-15 02:02:51,31.45,28.27,13.20,99.90,375381,78,21537,-65
2019-09-15 02:03:25,31.55,28.45,13.20,99.90,375330,78,21136,-66
2019-09-15 02:04:01,30.08,26.73,13.20,99.90,375389,78,21066,-65
2019-09-15 02:04:35,29.63,26.45,13.20,99.90,375328,78,21070,-65
2019-09-15 02:05:10,31.33,28.10,13.20,99.90,375280,78,21065,-65
2019-09-15 02:05:44,32.00,28.70,13.20,99.90,375340,78,21058,-65
2019-09-15 02:06:19,30.77,27.87,13.20,99.90,375302,78,21128,-65
2019-09-15 02:06:54,31.90,28.60,13.20,99.90,375385,78,21046,-65
2019-09-15 02:07:28,30.57,27.58,13.20,99.90,375263,78,21050,-65
2019-09-15 02:08:03,31.80,28.52,13.20,99.90,375363,78,21066,-65
2019-09-15 02:08:37,28.02,25.17,13.20,99.90,375294,78,21503,-65
2019-09-15 02:09:12,29.25,26.37,13.20,99.90,375355,78,21156,-65
2019-09-15 02:09:46,32.70,29.32,13.10,99.90,375345,78,21046,-65
2019-09-15 02:10:21,33.85,29.40,13.20,99.90,375306,78,21144,-64
2019-09-15 02:10:55,31.55,28.35,13.20,99.90,375297,77,21124,-65
2019-09-15 02:11:30,29.37,26.30,13.20,99.90,375338,78,21131,-64
2019-09-15 02:12:05,30.23,27.22,13.20,99.90,375349,78,21054,-65
2019-09-15 02:12:39,31.27,28.02,13.20,99.90,375316,78,21066,-65
2019-09-15 02:13:13,29.75,26.60,13.20,99.90,375333,78,21022,-65
2019-09-15 02:13:47,29.87,26.97,13.10,99.90,375351,78,21058,-65
2019-09-15 02:14:22,33.98,29.20,13.20,99.90,375348,78,21509,-65
2019-09-15 02:14:56,34.18,29.85,13.10,99.90,375314,78,21568,-64
2019-09-15 02:15:30,30.92,27.77,13.10,99.90,375325,78,21065,-65
2019-09-15 02:16:16,33.25,29.72,13.10,99.90,375307,78,21070,-65
2019-09-15 02:17:12,30.82,27.65,13.10,99.90,375276,78,21018,-64
2019-09-15 02:17:46,32.15,27.93,13.10,99.90,375345,78,21120,-64
2019-09-15 02:18:20,31.35,28.30,13.10,99.90,375361,78,21517,-64
2019-09-15 02:18:54,31.82,28.50,13.10,99.90,375307,78,21534,-64
2019-09-15 02:19:28,30.75,27.65,13.10,99.90,375336,78,21152,-64
2019-09-15 02:20:03,29.82,26.82,13.10,99.90,375335,78,21120,-64
2019-09-15 02:20:39,28.73,25.88,13.10,99.90,375376,78,21494,-64
2019-09-15 02:21:14,28.92,25.82,13.10,99.90,374419,77,21093,-65
2019-09-15 02:21:49,30.70,27.35,13.10,99.90,374715,78,21070,-65
2019-09-15 02:22:24,32.67,29.18,13.10,99.90,374861,78,21068,-65
2019-09-15 02:22:58,30.52,27.30,13.10,99.90,375315,78,21066,-65
2019-09-15 02:23:32,33.50,29.18,13.10,99.90,375334,78,21518,-65
2019-09-15 02:24:06,32.58,29.07,13.10,99.90,375331,78,21140,-65
2019-09-15 02:24:40,32.35,28.73,13.00,99.90,375324,78,21063,-65
2019-09-15 02:25:14,37.00,33.15,13.10,99.90,375334,78,21140,-65
2019-09-15 02:25:48,33.45,30.00,13.00,99.90,375332,78,21144,-65
2019-09-15 02:26:22,30.90,27.80,13.00,99.90,375328,78,21537,-65
2019-09-15 02:26:56,31.70,28.32,13.00,99.90,375329,78,21117,-65
2019-09-15 02:27:30,35.90,32.50,13.00,99.90,375260,78,21031,-65
2019-09-15 02:28:04,33.80,30.35,13.00,99.90,375329,78,21187,-65
2019-09-15 02:28:38,33.10,29.87,13.10,99.90,375321,78,21053,-65
2019-09-15 02:29:12,33.18,29.82,13.10,99.90,375311,78,21541,-65
2019-09-15 02:29:45,32.33,28.92,13.10,99.90,375307,78,21062,-65
2019-09-15 02:30:22,32.28,29.02,13.10,99.90,375330,78,21030,-65
2019-09-15 02:31:01,34.03,30.40,13.10,99.90,374491,77,21058,-65
2019-09-15 02:31:36,31.23,28.10,13.00,99.90,374593,78,21142,-64
2019-09-15 02:32:10,29.12,26.12,13.10,99.90,375342,78,21066,-64
2019-09-15 02:32:44,32.25,28.80,13.00,99.90,375345,78,21136,-65
2019-09-15 02:33:17,29.65,26.75,13.00,99.90,375310,78,21112,-65
2019-09-15 02:33:51,30.27,27.32,13.00,99.90,375332,78,21014,-65
2019-09-15 02:34:25,29.48,26.42,13.00,99.90,375342,78,21023,-65
2019-09-15 02:34:59,29.87,26.68,13.00,99.90,375341,78,21458,-65
2019-09-15 02:35:33,31.55,28.23,12.90,99.90,375318,78,21128,-65
2019-09-15 02:36:07,32.23,29.02,12.90,99.90,375359,78,21108,-65
2019-09-15 02:36:40,28.27,25.52,12.90,99.90,375330,78,21522,-65
2019-09-15 02:37:14,32.58,29.23,12.90,99.90,375248,78,21116,-65
2019-09-15 02:37:49,46.10,41.50,12.90,99.90,375349,78,21132,-64
2019-09-15 02:38:22,44.70,40.15,12.90,99.90,375327,78,21462,-64
2019-09-15 02:38:57,35.43,31.90,13.00,99.90,375314,78,21124,-64
2019-09-15 02:39:31,38.80,34.73,12.90,99.90,375377,78,21042,-65
2019-09-15 02:40:06,36.05,31.82,12.90,99.90,375306,78,21128,-64
2019-09-15 02:40:40,36.00,32.38,12.90,99.90,375373,78,21046,-64
2019-09-15 02:41:14,34.25,30.85,12.90,99.90,375280,77,21057,-64
2019-09-15 02:41:48,39.08,35.00,12.90,99.90,375344,78,21483,-65
2019-09-15 02:42:22,38.42,34.67,12.90,99.90,375300,78,21132,-64
2019-09-15 02:42:56,33.08,29.60,12.90,99.90,375385,78,21116,-64
2019-09-15 02:43:30,31.40,28.30,12.90,99.90,375323,78,21066,-64
2019-09-15 02:44:05,32.15,28.92,12.90,99.90,375382,78,21074,-64
2019-09-15 02:44:39,31.20,28.10,12.90,99.90,375422,78,21494,-64
2019-09-15 02:45:16,28.52,25.72,12.80,99.90,375376,78,21050,-64
2019-09-15 02:45:55,31.12,28.00,12.90,99.90,375314,78,21100,-64
2019-09-15 02:46:38,32.45,29.35,12.90,99.90,372737,78,21163,-64
2019-09-15 02:47:12,34.78,31.15,12.90,99.90,374049,78,21064,-65
2019-09-15 02:47:46,32.93,29.52,12.80,99.90,375425,78,21065,-64
2019-09-15 02:48:20,32.30,29.20,12.80,99.90,375363,78,21140,-64
2019-09-15 02:48:53,31.33,28.27,12.80,99.90,375337,78,21144,-64
2019-09-15 02:49:30,30.32,27.52,12.80,99.90,375313,78,21500,-64
2019-09-15 02:50:06,33.20,29.87,12.80,99.90,375282,78,21034,-64
2019-09-15 02:50:39,29.35,26.37,12.70,99.90,375381,78,21053,-65
2019-09-15 02:51:13,37.00,33.10,12.70,99.90,375312,77,21140,-65
2019-09-15 02:51:48,34.67,31.07,12.70,99.90,375356,78,21030,-65
2019-09-15 02:52:21,38.63,34.60,12.70,99.90,375317,78,21108,-65
2019-09-15 02:52:55,36.50,32.75,12.80,99.90,375338,78,21116,-65
2019-09-15 02:53:29,34.33,31.02,12.70,99.90,375390,78,21154,-65
2019-09-15 02:54:03,32.20,28.77,12.70,99.90,375352,78,21058,-64
2019-09-15 02:54:41,30.02,27.22,12.70,99.90,375331,78,21112,-65
2019-09-15 02:55:16,31.33,28.42,12.70,99.90,375357,78,21109,-65
2019-09-15 02:55:49,32.93,29.75,12.70,99.90,375291,78,21050,-65
2019-09-15 02:56:23,33.33,29.75,12.70,99.90,375330,78,21058,-65
2019-09-15 02:56:57,34.40,30.97,12.60,99.90,375317,78,21132,-65
2019-09-15 02:57:31,35.80,31.50,12.60,99.90,375281,78,21116,-65
2019-09-15 02:58:05,34.88,31.35,12.60,99.90,375345,78,21108,-65
2019-09-15 02:58:39,35.25,31.60,12.60,99.90,375287,78,21101,-65
2019-09-15 02:59:13,36.95,33.25,12.60,99.90,375342,78,21057,-65
2019-09-15 02:59:47,33.42,29.98,12.60,99.90,375303,78,21081,-65
2019-09-15 03:00:24,33.67,30.37,12.60,99.90,375300,78,21066,-65
2019-09-15 03:01:13,31.87,28.70,12.60,99.90,374318,77,21061,-65
2019-09-15 03:02:09,33.55,30.35,12.60,99.90,374078,78,21063,-65
2019-09-15 03:02:43,28.17,25.27,12.60,99.90,375277,78,21517,-65
2019-09-15 03:03:17,27.75,24.85,12.60,99.90,375364,78,21070,-65
2019-09-15 03:03:51,26.10,23.57,12.60,99.90,375320,78,21062,-66
2019-09-15 03:04:25,26.48,23.80,12.60,99.90,375316,78,21038,-65
2019-09-15 03:05:01,29.75,26.37,12.60,99.90,375289,78,21120,-65
2019-09-15 03:05:35,26.23,23.73,12.60,99.90,375348,78,21139,-65
2019-09-15 03:06:09,29.52,26.73,12.60,99.90,375290,78,21501,-65
2019-09-15 03:06:43,28.90,26.05,12.60,99.90,375314,78,21462,-66
2019-09-15 03:07:17,31.20,27.85,12.60,99.90,375237,78,21077,-65
2019-09-15 03:07:51,33.90,30.60,12.60,99.90,375326,78,21486,-65
2019-09-15 03:08:24,33.78,30.45,12.60,99.90,375306,78,21070,-65
2019-09-15 03:08:58,34.88,31.37,12.60,99.90,375303,78,21124,-65
2019-09-15 03:09:32,28.83,26.02,12.60,99.90,375329,78,21635,-65
2019-09-15 03:10:09,28.42,25.52,12.60,99.90,375312,78,21046,-65
2019-09-15 03:10:46,26.12,23.15,12.50,99.90,375338,78,21474,-66
2019-09-15 03:11:20,25.85,23.25,12.60,99.90,373916,78,21094,-65
2019-09-15 03:11:54,25.82,23.12,12.60,99.90,375336,78,21560,-66
2019-09-15 03:12:28,24.07,21.68,12.50,99.90,375350,78,21112,-65
2019-09-15 03:13:02,23.55,21.05,12.50,99.90,375291,78,21112,-65
2019-09-15 03:13:35,23.35,20.92,12.50,99.90,375370,78,21054,-65
2019-09-15 03:14:10,22.58,20.17,12.50,99.90,375294,78,21073,-65
2019-09-15 03:14:44,24.10,21.50,12.50,99.90,375324,78,21124,-65
2019-09-15 03:15:23,22.60,20.45,12.50,99.90,375324,78,21261,-65
2019-09-15 03:15:58,21.75,19.65,12.40,99.90,372713,78,21125,-64
2019-09-15 03:16:32,22.55,20.20,12.40,99.90,375331,78,21116,-64
2019-09-15 03:17:06,21.42,19.32,12.40,99.90,375199,78,21069,-64
2019-09-15 03:17:40,22.95,20.68,12.40,99.90,375336,78,21505,-64
2019-09-15 03:18:14,24.75,22.02,12.30,99.90,375305,78,21069,-64
2019-09-15 03:18:48,24.25,21.93,12.30,99.90,375323,78,21108,-65
2019-09-15 03:19:22,24.27,21.87,12.30,99.90,375304,78,21058,-64
2019-09-15 03:19:56,24.07,21.73,12.30,99.90,375323,78,21540,-65
2019-09-15 03:20:30,25.27,22.65,12.20,99.90,375298,78,21125,-65
2019-09-15 03:21:05,24.70,22.17,12.20,99.90,375327,77,21050,-65
2019-09-15 03:21:40,22.40,20.02,12.20,99.90,375288,78,21054,-65
2019-09-15 03:22:13,23.12,21.00,12.20,99.90,375341,78,21120,-65
2019-09-15 03:22:48,22.32,20.23,12.20,99.90,375319,78,21152,-65
2019-09-15 03:23:22,23.35,20.97,12.20,99.90,375306,78,21541,-65
2019-09-15 03:23:56,23.02,20.82,12.10,99.90,375329,78,21148,-65
2019-09-15 03:24:30,22.80,20.50,12.10,99.90,375301,78,21128,-65
2019-09-15 03:25:10,22.02,19.82,12.10,99.90,375341,78,21066,-65
2019-09-15 03:25:49,23.83,21.43,12.10,99.90,375583,78,21183,-65
2019-09-15 03:26:26,22.48,20.27,12.10,99.90,374531,78,21306,-65
2019-09-15 03:27:00,26.45,23.98,12.10,99.90,375374,78,21478,-65
2019-09-15 03:27:33,26.10,23.42,12.10,99.90,375300,78,21121,-66
2019-09-15 03:28:07,26.80,24.30,12.10,99.90,375305,78,21058,-66
2019-09-15 03:28:41,31.50,28.30,12.10,99.90,375350,78,21058,-65
2019-09-15 03:29:15,27.80,25.05,12.00,99.90,375267,78,21470,-66
2019-09-15 03:29:49,27.22,24.47,12.00,99.90,375300,78,21054,-65
2019-09-15 03:30:24,27.27,24.65,12.00,99.90,375354,78,21124,-65
2019-09-15 03:30:57,26.80,23.92,12.00,99.90,375288,77,21050,-65
2019-09-15 03:31:32,30.43,27.15,12.00,99.90,375321,78,21584,-66
2019-09-15 03:32:06,29.18,26.17,12.00,99.90,375299,78,21572,-66
2019-09-15 03:32:40,27.70,24.80,12.00,99.90,375319,78,21474,-66
2019-09-15 03:33:14,27.67,24.72,12.00,99.90,375311,78,21054,-66
2019-09-15 03:33:48,28.60,25.60,12.00,99.90,375338,78,21066,-66
2019-09-15 03:34:21,27.45,24.72,12.00,99.90,375310,78,21050,-66
2019-09-15 03:34:55,24.95,22.58,12.00,99.90,375389,78,21140,-66
2019-09-15 03:35:31,27.52,24.63,12.00,99.90,375336,78,21062,-66
2019-09-15 03:36:13,29.25,26.20,12.00,99.90,375336,78,21066,-65
2019-09-15 03:36:48,28.40,25.70,12.00,99.90,375370,78,21054,-66
2019-09-15 03:37:22,25.43,23.02,12.00,99.90,375293,78,21046,-64
2019-09-15 03:37:55,27.73,24.77,12.00,99.90,375301,78,21054,-64
2019-09-15 03:38:30,29.65,25.60,12.00,99.90,375372,78,21023,-64
2019-09-15 03:39:05,25.75,23.20,12.00,99.90,375282,78,21050,-65
2019-09-15 03:39:39,25.97,23.25,12.00,99.90,375321,78,21073,-64
2019-09-15 03:40:15,25.72,23.22,12.00,99.90,375317,78,21049,-64
2019-09-15 03:40:49,23.73,21.48,12.00,99.90,375321,78,21042,-64
2019-09-15 03:41:23,23.57,21.37,12.10,99.90,375356,78,21125,-64
2019-09-15 03:41:57,26.60,24.02,12.10,99.90,375321,78,21038,-64
2019-09-15 03:42:31,29.75,26.62,12.00,99.90,375317,78,21494,-64
2019-09-15 03:43:04,28.38,25.35,12.10,99.90,375304,78,21054,-64
2019-09-15 03:43:39,25.80,23.15,12.10,99.90,375339,78,21117,-64
2019-09-15 03:44:13,24.82,22.15,12.10,99.90,375298,78,21124,-67
2019-09-15 03:44:46,25.05,22.62,12.10,99.90,375367,78,21053,-64
2019-09-15 03:45:21,26.62,24.20,12.10,99.90,375316,78,21109,-64
2019-09-15 03:45:55,26.90,24.30,12.10,99.90,375289,78,21073,-65
2019-09-15 03:46:29,26.93,24.15,12.10,99.90,375298,78,21116,-65
2019-09-15 03:47:03,27.17,24.70,12.10,99.90,375251,78,21592,-64
2019-09-15 03:47:37,26.45,23.70,12.20,99.90,375316,78,21498,-65
2019-09-15 03:48:10,28.47,25.77,12.20,99.90,375328,78,21062,-64
2019-09-15 03:48:45,28.42,25.60,12.20,99.90,375333,78,21466,-65
2019-09-15 03:49:19,29.77,26.93,12.20,99.90,375319,78,21656,-64
2019-09-15 03:49:52,32.40,29.12,12.20,99.90,375312,78,21042,-65
2019-09-15 03:50:26,29.72,26.93,12.20,99.90,375322,78,21568,-64
2019-09-15 03:51:09,30.85,27.73,12.20,99.90,375261,77,21105,-65
2019-09-15 03:51:58,35.40,31.65,12.20,99.90,373987,78,21104,-65
2019-09-15 03:52:32,37.58,33.83,12.20,99.90,366607,78,21110,-65
2019-09-15 03:53:06,33.67,30.40,12.30,99.90,371748,78,21597,-65
2019-09-15 03:53:39,34.43,31.15,12.20,99.90,375356,78,21030,-65
2019-09-15 03:54:14,34.65,31.23,12.20,99.90,375339,78,21526,-65
2019-09-15 03:54:48,44.80,35.33,12.30,99.90,375306,78,21490,-65
2019-09-15 03:55:23,38.80,35.00,12.30,99.90,375333,78,21128,-65
2019-09-15 03:55:57,41.23,36.25,12.30,99.90,375370,78,21454,-65
2019-09-15 03:56:31,42.60,38.00,12.30,99.90,375317,78,21014,-65
2019-09-15 03:57:05,41.53,35.15,12.30,99.90,375274,78,21042,-65
2019-09-15 03:57:39,72.45,44.15,12.30,99.90,375330,78,21471,-65
2019-09-15 03:58:13,68.02,47.13,12.30,99.90,375368,78,21093,-65
2019-09-15 03:58:46,48.52,38.70,12.30,99.90,375298,78,21125,-65
2019-09-15 03:59:20,109.52,49.45,12.30,99.90,375361,78,21014,-65
2019-09-15 03:59:54,125.62,47.83,12.40,99.90,375327,78,21050,-65
2019-09-15 04:00:28,340.57,83.00,12.40,99.90,375373,78,21026,-65
2019-09-15 04:01:05,196.65,59.65,12.40,99.90,375253,77,21054,-65
2019-09-15 04:01:40,368.40,96.17,12.40,99.90,375314,78,21152,-65
2019-09-15 04:02:14,273.80,78.10,12.40,99.90,375358,78,21088,-65
2019-09-15 04:02:48,88.72,49.98,12.40,99.90,375340,78,21474,-65
2019-09-15 04:03:22,282.73,75.40,12.40,99.90,375341,78,21157,-65
2019-09-15 04:03:57,321.27,85.30,12.40,99.90,375343,78,21116,-65
2019-09-15 04:04:37,178.70,51.58,12.40,99.90,375308,78,21070,-65
2019-09-15 04:05:13,268.48,82.97,12.40,99.90,375368,78,21054,-65
2019-09-15 04:05:46,362.05,90.28,12.40,99.90,375374,78,21458,-65
2019-09-15 04:06:30,473.50,104.07,12.40,99.90,375335,78,21124,-65
2019-09-15 04:07:04,233.28,67.53,12.40,99.90,375213,78,21022,-66
2019-09-15 04:07:38,428.55,64.20,12.50,99.90,375327,78,21128,-65
2019-09-15 04:08:12,618.50,121.80,12.40,99.90,375294,78,21136,-65
2019-09-15 04:08:46,192.75,69.82,12.40,99.90,375374,78,21138,-65
2019-09-15 04:09:22,253.85,66.12,12.50,99.90,375324,78,21152,-65
2019-09-15 04:09:56,227.55,71.55,12.50,99.90,374270,78,21071,-65
2019-09-15 04:10:31,214.65,65.35,12.40,99.90,375344,78,21054,-65
2019-09-15 04:11:04,260.17,71.67,12.50,99.90,375307,77,21058,-65
2019-09-15 04:11:38,497.75,87.40,12.50,99.90,375328,78,21246,-65
2019-09-15 04:12:13,187.22,57.17,12.50,99.90,375354,78,21049,-65
2019-09-15 04:12:46,267.55,70.55,12.50,99.90,375362,78,21026,-65
2019-09-15 04:13:20,369.18,85.75,12.50,99.90,375282,78,21638,-65
2019-09-15 04:13:54,342.62,79.20,12.50,99.90,375319,78,21062,-65
2019-09-15 04:14:29,490.20,101.45,12.50,99.90,375303,78,21490,-65
2019-09-15 04:15:05,299.10,67.92,12.50,99.90,375298,78,21062,-65
2019-09-15 04:15:39,496.90,97.10,12.40,99.90,375304,78,21058,-65
2019-09-15 04:16:12,324.23,89.97,12.40,99.90,375362,78,21097,-66
2019-09-15 04:16:47,582.88,114.32,12.40,99.90,375280,78,21026,-65
2019-09-15 04:17:21,232.05,77.60,12.40,99.90,375260,78,21062,-65
2019-09-15 04:17:54,204.85,65.45,12.40,99.90,375322,78,21062,-65
2019-09-15 04:18:28,342.55,89.55,12.40,99.90,375314,78,21120,-65
2019-09-15 04:19:03,831.27,127.20,12.40,99.90,375347,78,21498,-65
2019-09-15 04:19:36,465.55,88.12,12.30,99.90,375311,78,21050,-65
2019-09-15 04:20:11,501.55,96.80,12.30,99.90,375317,78,21062,-65
2019-09-15 04:20:45,773.45,136.75,12.30,99.90,375313,78,21121,-65
2019-09-15 04:21:19,331.07,94.95,12.30,99.90,375308,77,21078,-65
2019-09-15 04:21:53,533.92,124.97,12.30,99.90,375290,78,21026,-65
2019-09-15 04:22:27,211.05,67.42,12.30,99.90,375332,78,21066,-66
2019-09-15 04:23:00,290.50,77.00,12.30,99.90,375321,78,21066,-65
2019-09-15 04:23:34,397.37,85.00,12.20,99.90,375299,78,21510,-65
2019-09-15 04:24:09,852.62,156.80,12.20,99.90,375299,78,21557,-65
2019-09-15 04:24:43,859.15,157.80,12.20,99.90,375302,78,21105,-65
2019-09-15 04:25:17,581.37,117.13,12.20,99.90,375298,78,21120,-65
2019-09-15 04:25:51,487.05,116.40,12.20,99.90,375284,78,21054,-65
2019-09-15 04:26:25,342.87,107.63,12.20,99.90,375289,78,21593,-65
2019-09-15 04:26:59,817.65,151.37,12.20,99.90,375296,78,21167,-66
2019-09-15 04:27:33,564.58,124.05,12.20,99.90,375313,78,21065,-65
2019-09-15 04:28:07,219.95,74.25,12.20,99.90,375312,78,21062,-65
2019-09-15 04:28:41,279.73,77.17,12.20,99.90,375361,78,21108,-65
2019-09-15 04:29:15,398.55,88.92,12.20,99.90,375325,78,21078,-64
2019-09-15 04:29:48,608.80,128.10,12.20,99.90,375321,78,21054,-64
2019-09-15 04:30:23,1000.75,181.25,12.20,99.90,375320,78,21073,-64
2019-09-15 04:31:05,477.95,110.45,12.20,99.90,375296,77,21124,-64
2019-09-15 04:31:39,325.60,81.40,12.10,99.90,365284,80,21083,-65
2019-09-15 04:32:13,409.43,101.10,12.20,99.90,375295,78,21131,-65
2019-09-15 04:32:47,428.38,110.57,12.20,99.90,375296,78,21069,-65
2019-09-15 04:33:20,632.02,144.28,12.20,99.90,375323,78,21066,-65
2019-09-15 04:33:56,433.05,116.95,12.10,99.90,375334,78,21054,-65
2019-09-15 04:34:30,327.95,77.58,12.10,99.90,375308,78,21054,-65
2019-09-15 04:35:07,327.45,87.60,12.20,99.90,375313,78,21027,-65
2019-09-15 04:35:41,318.52,89.65,12.10,99.90,375307,78,21161,-65
2019-09-15 04:36:15,307.48,86.28,12.10,99.90,375316,78,21528,-65
2019-09-15 04:36:49,223.78,76.20,12.10,99.90,375350,78,21082,-65
2019-09-15 04:37:23,308.17,81.50,12.10,99.90,375233,78,21102,-65
2019-09-15 04:37:57,492.10,118.53,12.10,99.90,375305,78,21563,-65
2019-09-15 04:38:31,395.77,101.70,12.10,99.90,375278,78,21505,-65
2019-09-15 04:39:08,150.53,67.32,12.10,99.90,375303,78,21050,-65
2019-09-15 04:39:42,761.55,144.22,12.10,99.90,374692,78,21504,-65
2019-09-15 04:40:16,278.00,81.75,12.10,99.90,375296,78,21062,-65
2019-09-15 04:40:59,267.15,86.65,12.10,99.90,375312,78,21058,-65
2019-09-15 04:41:33,635.50,121.82,12.10,99.90,373100,78,21109,-65
2019-09-15 04:42:07,325.77,88.00,12.10,99.90,375356,78,21498,-65
2019-09-15 04:42:41,300.70,82.20,12.10,99.90,375395,78,21088,-65
2019-09-15 04:43:15,668.10,156.28,12.00,99.90,375333,78,21043,-65
2019-09-15 04:43:50,315.48,104.85,12.00,99.90,375331,78,21458,-65
2019-09-15 04:44:25,221.75,87.82,12.00,99.90,375283,78,21062,-65
2019-09-15 04:44:59,605.98,141.18,12.00,99.90,375329,78,21070,-65
2019-09-15 04:45:33,377.27,116.17,12.00,99.90,375295,78,21042,-65
2019-09-15 04:46:07,663.03,153.20,12.00,99.90,375352,78,21046,-65
2019-09-15 04:46:42,331.95,97.57,12.00,99.90,375332,78,21066,-65
2019-09-15 04:47:15,294.80,87.02,12.00,99.90,375220,78,21014,-65
2019-09-15 04:47:49,664.27,146.22,12.00,99.90,375326,78,21564,-65
2019-09-15 04:48:23,290.12,96.55,12.00,99.90,375342,78,21058,-65
2019-09-15 04:48:57,277.65,94.10,11.90,99.90,375334,78,21054,-65
2019-09-15 04:49:31,395.60,124.18,11.90,99.90,375344,78,21132,-65
2019-09-15 04:50:10,669.33,141.85,11.90,99.90,375290,78,21136,-65
2019-09-15 04:50:47,515.10,112.68,11.90,99.90,375340,78,21074,-65
2019-09-15 04:51:21,410.75,115.82,11.90,99.90,375114,77,21093,-65
2019-09-15 04:51:55,167.30,75.50,11.90,99.90,375355,78,21046,-65
2019-09-15 04:52:28,272.05,95.85,11.90,99.90,375271,78,21522,-65
2019-09-15 04:53:02,345.07,97.45,11.90,99.90,375328,78,21121,-65
2019-09-15 04:53:36,552.30,116.67,11.90,99.90,375312,78,21046,-65
2019-09-15 04:54:10,750.60,167.00,11.80,99.90,375297,78,21132,-65
2019-09-15 04:54:44,307.85,102.45,11.80,99.90,375321,78,21576,-65
2019-09-15 04:55:19,517.80,141.20,11.80,99.90,375297,78,21133,-66
2019-09-15 04:55:52,421.37,110.85,11.80,99.90,375307,78,21054,-65
2019-09-15 04:56:26,276.98,79.35,11.70,99.90,375341,78,21034,-65
2019-09-15 04:57:00,158.85,78.62,11.70,99.90,375306,78,21058,-65
2019-09-15 04:57:33,171.82,77.32,11.80,99.90,375340,78,21022,-65
2019-09-15 04:58:07,280.80,85.70,11.80,99.90,375291,78,21591,-65
2019-09-15 04:58:42,296.45,100.35,11.80,99.90,375295,78,21062,-65
2019-09-15 04:59:16,246.00,84.90,11.80,99.90,375310,78,21042,-65
2019-09-15 04:59:50,383.10,98.25,11.80,99.90,375304,78,21116,-65
2019-09-15 05:00:24,376.20,103.62,11.80,99.90,375332,78,21510,-65
2019-09-15 05:00:58,257.77,84.58,11.80,99.90,375333,77,21112,-66
2019-09-15 05:01:32,666.50,143.20,11.80,99.90,375337,78,21120,-65
2019-09-15 05:02:06,313.75,97.85,11.80,99.90,375283,78,21167,-66
2019-09-15 05:02:40,337.77,103.40,11.80,99.90,375330,78,21498,-65
2019-09-15 05:03:13,302.45,103.02,11.80,99.90,375320,78,21058,-65
2019-09-15 05:03:48,481.75,112.45,11.80,99.90,375327,78,21042,-66
2019-09-15 05:04:21,431.95,103.75,11.80,99.90,375324,78,21062,-65
2019-09-15 05:04:55,473.88,131.30,11.80,99.90,375312,78,21046,-65
2019-09-15 05:05:30,229.43,74.65,11.80,99.90,375300,78,21058,-65
2019-09-15 05:06:04,585.20,134.87,11.80,99.90,375305,78,21120,-65
2019-09-15 05:06:38,378.10,88.58,11.80,99.90,375311,78,21074,-66
2019-09-15 05:07:12,277.50,82.92,11.80,99.90,375231,78,21112,-65
2019-09-15 05:07:45,644.92,150.47,11.80,99.90,375341,78,21030,-64
2019-09-15 05:08:19,636.28,147.28,11.80,99.90,375310,78,21030,-65
2019-09-15 05:08:53,443.05,113.15,11.80,99.90,375330,78,21442,-65
2019-09-15 05:09:27,285.40,89.30,11.80,99.90,375345,78,21058,-65
2019-09-15 05:10:01,310.05,95.77,11.80,99.90,375312,78,21050,-65
2019-09-15 05:10:35,446.77,108.57,11.80,99.90,375346,78,21065,-65
2019-09-15 05:11:08,352.20,103.47,11.80,99.90,375315,77,21053,-64
2019-09-15 05:11:42,438.87,119.65,11.80,99.90,375301,78,21603,-64
2019-09-15 05:12:16,486.05,123.02,11.80,99.90,375319,78,21061,-64
2019-09-15 05:12:49,374.12,113.20,11.70,99.90,375312,78,21052,-64
2019-09-15 05:13:24,282.75,97.35,11.80,99.90,375306,78,21050,-64
2019-09-15 05:13:58,179.80,79.35,11.80,99.90,375310,78,21026,-64
2019-09-15 05:14:31,377.65,121.02,11.70,99.90,375287,78,21124,-64
2019-09-15 05:15:08,234.80,93.82,11.70,99.90,375359,78,21074,-65
2019-09-15 05:15:43,196.98,80.45,11.80,99.90,375363,78,21022,-64
2019-09-15 05:16:16,295.33,101.72,11.80,99.90,375285,78,21136,-65
2019-09-15 05:16:50,391.10,116.70,11.80,99.90,375320,78,21136,-64
2019-09-15 05:17:24,223.28,86.05,11.80,99.90,375246,78,21124,-65
2019-09-15 05:17:57,379.43,101.53,11.80,99.90,375286,78,21132,-65
2019-09-15 05:18:31,277.73,89.50,11.80,99.90,375330,78,21104,-65
2019-09-15 05:19:06,596.30,141.03,11.80,99.90,375310,78,21038,-65
2019-09-15 05:19:39,556.42,117.93,11.80,99.90,375332,78,21042,-65
2019-09-15 05:20:14,469.15,116.45,11.70,99.90,375320,78,21109,-65
2019-09-15 05:21:11,521.00,135.35,11.80,99.90,375313,78,21054,-65
2019-09-15 05:21:50,494.58,116.80,11.80,99.90,375312,78,21120,-65
2019-09-15 05:22:49,838.27,150.75,11.80,99.90,375328,78,21120,-65
2019-09-15 05:23:32,358.57,102.02,11.70,99.90,375320,78,21596,-65
2019-09-15 05:24:25,92.75,66.53,11.70,99.90,374060,78,21140,-65
2019-09-15 05:24:59,196.98,83.85,11.80,99.90,375307,78,21490,-65
2019-09-15 05:25:32,347.58,96.45,11.80,99.90,375318,78,21074,-65
2019-09-15 05:26:06,395.27,102.95,11.80,99.90,375330,78,21034,-65
2019-09-15 05:26:41,249.92,86.12,11.80,99.90,375322,78,21136,-65
2019-09-15 05:27:15,415.85,100.97,11.80,99.90,375228,78,21070,-65
2019-09-15 05:27:50,119.82,66.10,11.80,99.90,375315,78,21124,-65
2019-09-15 05:28:24,392.62,91.85,11.80,99.90,375302,78,21140,-65
2019-09-15 05:28:57,492.60,102.95,11.80,99.90,375319,78,21140,-65
2019-09-15 05:29:32,332.00,93.30,11.80,99.90,375305,78,21522,-65
2019-09-15 05:30:08,173.30,69.58,11.80,99.90,375297,78,21470,-65
2019-09-15 05:30:42,203.60,77.05,11.80,99.90,375338,78,21038,-65
2019-09-15 05:31:16,430.40,108.75,11.80,99.90,375284,77,21148,-65
2019-09-15 05:31:50,289.50,86.15,11.80,99.90,375310,78,21112,-65
2019-09-15 05:32:24,190.60,66.35,11.80,99.90,375330,78,21046,-65
2019-09-15 05:32:57,234.75,83.25,11.80,99.90,375303,78,21454,-65
2019-09-15 05:33:31,241.23,87.78,11.90,99.90,375319,78,21023,-65
2019-09-15 05:34:05,425.53,92.42,11.90,99.90,375301,78,21116,-65
2019-09-15 05:34:39,234.40,78.30,11.90,99.90,375300,78,21062,-65
2019-09-15 05:35:14,248.90,86.30,11.80,99.90,375311,78,21116,-65
2019-09-15 05:35:48,150.45,60.35,11.90,99.90,375328,78,21053,-65
2019-09-15 05:36:22,247.10,68.60,11.90,99.90,375314,78,21073,-65
2019-09-15 05:36:56,134.07,56.50,11.90,99.90,375367,78,21060,-65
2019-09-15 05:37:29,164.93,61.85,11.90,99.90,375239,78,21071,-65
2019-09-15 05:38:03,169.90,60.40,12.00,99.90,375319,78,21046,-65
2019-09-15 05:38:37,113.52,55.95,12.00,99.90,375317,78,21526,-65
2019-09-15 05:39:13,125.70,56.98,12.00,99.90,375328,78,21120,-65
2019-09-15 05:39:47,175.78,68.47,12.00,99.90,375325,78,21124,-65
2019-09-15 05:40:22,125.87,55.28,12.00,99.90,375312,78,21070,-65
2019-09-15 05:40:56,137.60,59.88,12.00,99.90,375270,77,21058,-65
2019-09-15 05:41:30,178.38,66.50,12.00,99.90,375315,78,21026,-65
2019-09-15 05:42:05,202.70,75.10,12.00,99.90,375360,78,21058,-66
2019-09-15 05:42:38,154.18,54.93,12.00,99.90,375324,78,21174,-66
2019-09-15 05:43:12,209.07,68.25,12.00,99.90,375326,78,21052,-65
2019-09-15 05:43:46,171.62,68.97,12.00,99.90,375320,78,21070,-65
2019-09-15 05:44:32,312.82,86.78,12.00,99.90,375342,78,21054,-65
2019-09-15 05:45:27,138.55,60.48,11.90,99.90,374385,78,21062,-65
2019-09-15 05:46:15,164.07,60.38,12.00,99.90,375324,78,21046,-65
2019-09-15 05:46:51,191.07,69.82,12.00,99.90,374533,78,21462,-65
2019-09-15 05:47:25,164.20,61.20,12.00,99.90,375198,78,21137,-65
2019-09-15 05:47:58,219.93,75.15,12.00,99.90,375342,78,21579,-66
2019-09-15 05:48:32,119.33,54.30,12.00,99.90,375318,78,21576,-65
2019-09-15 05:49:06,188.12,66.50,12.00,99.90,375331,78,21552,-65
2019-09-15 05:49:40,306.70,79.70,12.00,99.90,375303,78,21592,-65
2019-09-15 05:50:15,94.35,52.50,12.10,99.90,375314,78,21132,-65
2019-09-15 05:50:52,172.90,54.55,12.10,99.90,372912,78,21525,-66
2019-09-15 05:51:26,113.30,48.63,12.10,99.90,375307,78,21104,-66
2019-09-15 05:52:00,239.02,79.53,12.10,99.90,375323,78,21175,-65
2019-09-15 05:52:35,201.10,63.58,12.10,99.90,375330,78,21113,-65
2019-09-15 05:53:10,125.45,52.50,12.10,99.90,373582,78,21038,-65
2019-09-15 05:53:44,170.32,67.82,12.10,99.90,375141,78,21129,-65
2019-09-15 05:54:26,150.12,59.27,12.10,99.90,375292,78,21038,-65
2019-09-15 05:55:00,161.03,64.65,12.10,99.90,375352,78,21050,-65
2019-09-15 05:55:49,195.70,60.50,12.10,99.90,375285,78,21050,-65
2019-09-15 05:56:32,101.87,43.52,12.10,99.90,375288,78,21113,-65
2019-09-15 05:57:06,113.05,47.38,12.20,99.90,375270,78,21096,-66
2019-09-15 05:57:40,408.98,75.95,12.20,99.90,375321,78,21054,-65
2019-09-15 05:58:14,247.82,57.30,12.20,99.90,375310,78,21140,-65
2019-09-15 05:58:48,305.70,70.95,12.20,99.90,375372,78,21128,-65
2019-09-15 05:59:22,251.92,68.55,12.20,99.90,375303,78,21054,-65
2019-09-15 05:59:56,93.70,39.98,12.20,99.90,375338,78,21514,-65
2019-09-15 06:00:32,91.40,37.85,12.20,99.90,375300,78,21533,-65
2019-09-15 06:01:08,76.37,40.80,12.20,99.90,372304,77,21105,-65
2019-09-15 06:01:43,378.15,69.10,12.30,99.90,375269,78,21047,-65
2019-09-15 06:02:16,107.97,48.08,12.20,99.90,374767,78,21042,-65
2019-09-15 06:02:50,301.73,71.00,12.20,99.90,375364,78,21466,-65
2019-09-15 06:03:24,88.20,48.20,12.20,99.90,375319,78,21058,-65
2019-09-15 06:03:58,183.68,70.60,12.10,99.90,375335,78,21015,-65
2019-09-15 06:04:32,108.17,47.83,12.10,99.90,375316,78,21140,-65
2019-09-15 06:05:08,71.02,41.30,12.10,99.90,375334,78,21455,-65
2019-09-15 06:05:41,97.08,40.30,12.10,99.90,375319,78,21034,-65
2019-09-15 06:06:15,151.57,54.95,12.20,99.90,375376,78,21054,-65
2019-09-15 06:06:49,97.47,47.23,12.10,99.90,375299,78,21045,-65
2019-09-15 06:07:22,283.90,67.67,12.10,99.90,375236,78,21155,-66
2019-09-15 06:07:56,104.32,43.35,12.10,99.90,375306,78,21505,-66
2019-09-15 06:08:30,197.60,66.28,12.10,99.90,375313,78,21051,-66
2019-09-15 06:09:09,76.07,43.78,12.20,99.90,375336,78,21117,-66
2019-09-15 06:09:42,90.87,43.20,12.20,99.90,375342,78,21552,-66
2019-09-15 06:10:17,118.20,53.75,12.30,99.90,375350,78,21092,-66
2019-09-15 06:10:51,165.43,52.85,12.30,99.90,375275,77,21046,-66
2019-09-15 06:11:25,231.10,56.95,12.40,99.90,375340,78,21062,-66
2019-09-15 06:11:59,157.97,56.28,12.40,99.90,375339,78,21145,-66
2019-09-15 06:12:32,41.73,35.75,12.40,99.90,375329,78,21128,-66
2019-09-15 06:13:06,95.70,45.43,12.40,99.90,375293,78,21064,-66
2019-09-15 06:13:40,131.35,45.48,12.50,99.90,375356,78,21038,-66
2019-09-15 06:14:14,63.28,38.88,12.50,99.90,375260,78,21453,-66
2019-09-15 06:14:48,152.10,54.30,12.50,99.90,375332,78,21098,-66
2019-09-15 06:15:23,136.68,47.73,12.50,99.90,375346,78,21069,-66
2019-09-15 06:16:02,250.00,71.12,12.60,99.90,375327,78,21611,-66
2019-09-15 06:16:38,321.82,61.70,12.60,99.90,366043,78,21098,-66
2019-09-15 06:17:12,112.25,47.43,12.60,99.90,375219,78,21065,-66
2019-09-15 06:17:45,94.42,42.62,12.60,99.90,375348,78,21151,-66
2019-09-15 06:18:19,76.65,35.83,12.70,99.90,375343,78,21064,-66
2019-09-15 06:18:53,76.70,38.78,12.80,99.90,375313,78,21136,-66
2019-09-15 06:19:26,70.40,39.40,12.80,99.90,375341,78,21030,-66
2019-09-15 06:20:00,74.80,39.40,12.80,99.90,375317,78,21128,-66
2019-09-15 06:20:34,87.78,41.65,12.90,99.90,375296,78,21042,-66
2019-09-15 06:21:08,90.15,35.83,12.90,99.90,375289,77,21061,-66
2019-09-15 06:21:42,214.17,53.38,12.90,99.90,375328,78,21156,-66
2019-09-15 06:22:16,152.25,47.40,13.00,99.90,375447,78,21128,-66
2019-09-15 06:22:49,183.57,52.70,12.90,99.90,375393,78,21070,-66
2019-09-15 06:23:23,177.70,51.98,13.00,99.90,375364,78,21042,-66
2019-09-15 06:23:57,118.93,49.95,12.90,99.90,375396,78,21062,-66
2019-09-15 06:24:31,136.50,44.25,12.90,99.90,375340,78,21494,-66
2019-09-15 06:25:09,280.60,68.65,12.90,99.90,375288,78,21042,-66
2019-09-15 06:25:43,174.82,53.42,12.90,99.90,375312,78,21050,-66
2019-09-15 06:26:17,139.50,52.90,12.90,99.90,375333,78,21066,-66
2019-09-15 06:26:51,135.35,51.37,12.90,99.90,375307,78,21046,-66
2019-09-15 06:27:25,140.62,45.52,12.90,99.90,375235,78,21065,-66
2019-09-15 06:27:58,173.93,52.27,12.90,99.90,375369,78,21112,-66
2019-09-15 06:28:32,146.90,63.60,12.90,99.90,375333,78,21030,-66
2019-09-15 06:29:07,110.60,49.13,12.80,99.90,375324,78,21030,-66
2019-09-15 06:29:40,163.25,57.25,12.90,99.90,375368,78,21053,-66
2019-09-15 06:30:15,95.07,47.08,13.00,99.90,375314,78,21042,-66
2019-09-15 06:30:52,210.75,63.60,12.90,99.90,375323,78,21030,-66
2019-09-15 06:31:25,48.17,35.52,13.00,99.90,374713,78,21054,-66
2019-09-15 06:31:59,38.35,30.40,13.00,99.90,375336,78,21563,-66
2019-09-15 06:32:33,167.07,52.33,13.10,99.90,375371,78,21054,-66
2019-09-15 06:33:07,112.85,43.55,13.00,99.90,375321,78,21517,-66
2019-09-15 06:33:41,38.35,31.15,13.00,99.90,375319,78,21120,-66
2019-09-15 06:34:16,63.45,38.10,13.00,99.90,375342,78,21073,-66
2019-09-15 06:34:49,56.73,35.10,13.10,99.90,375310,78,21042,-66
2019-09-15 06:35:23,57.67,34.95,13.00,99.90,375358,78,21132,-66
2019-09-15 06:36:02,48.45,28.73,13.00,99.90,375315,78,21058,-66
2019-09-15 06:36:36,113.35,51.18,13.10,99.90,375350,78,21022,-65
2019-09-15 06:37:10,104.87,45.08,12.90,99.90,375209,78,21494,-65
2019-09-15 06:37:44,104.97,38.92,12.80,99.90,375353,78,21058,-65
2019-09-15 06:38:17,142.47,44.85,12.90,99.90,375323,78,21061,-65
2019-09-15 06:38:51,52.08,31.15,12.90,99.90,375359,78,21018,-64
2019-09-15 06:39:26,110.85,44.15,13.00,99.90,375299,78,21069,-65
2019-09-15 06:39:59,36.83,30.82,12.90,99.90,375357,78,21167,-65
2019-09-15 06:40:34,64.87,33.65,12.90,99.90,375293,78,21035,-65
2019-09-15 06:41:10,106.15,35.00,13.00,99.90,375329,77,21108,-65
2019-09-15 06:41:46,55.03,33.02,13.00,99.90,375314,78,21124,-65
2019-09-15 06:42:20,46.02,30.65,13.00,99.90,375214,78,21122,-65
2019-09-15 06:42:54,32.10,28.77,13.10,99.90,375382,78,21014,-65
2019-09-15 06:43:27,46.60,30.15,13.10,99.90,375265,78,21513,-65
2019-09-15 06:44:02,57.35,34.98,13.20,99.90,375355,78,21015,-65
2019-09-15 06:44:35,43.58,29.12,13.20,99.90,375287,78,21128,-65
2019-09-15 06:45:10,46.00,27.87,13.20,99.90,375362,78,21112,-64
2019-09-15 06:45:44,43.83,27.58,13.30,99.90,375329,78,21046,-65
2019-09-15 06:46:19,47.08,30.23,13.30,99.90,375317,78,21108,-65
2019-09-15 06:46:53,40.20,26.40,13.40,99.90,375323,78,21053,-64
2019-09-15 06:47:27,52.05,30.48,13.40,99.90,375248,78,21584,-65
2019-09-15 06:48:01,31.65,26.93,13.40,99.90,375277,78,21066,-65
2019-09-15 06:48:34,106.07,33.02,13.50,99.90,375294,78,21062,-64
2019-09-15 06:49:09,118.55,43.92,13.50,99.90,375348,78,21136,-65
2019-09-15 06:49:43,45.55,28.15,13.40,99.90,375321,78,21124,-65
2019-09-15 06:50:17,95.75,41.75,13.50,99.90,375342,78,21022,-65
2019-09-15 06:50:54,34.18,28.25,13.50,99.90,375285,77,21591,-65
2019-09-15 06:51:30,33.42,29.85,13.50,99.90,374692,78,21203,-65
2019-09-15 06:52:04,43.80,31.02,13.60,99.90,375370,78,21030,-64
2019-09-15 06:52:38,37.17,27.15,13.60,99.90,375319,78,21139,-64
2019-09-15 06:53:12,53.25,30.40,13.70,99.90,375074,78,21047,-66
2019-09-15 06:53:45,45.88,31.15,13.70,99.90,375304,78,21587,-64
2019-09-15 06:54:20,38.17,32.63,13.70,99.90,375314,78,21066,-65
2019-09-15 06:54:54,34.13,30.50,13.60,99.90,375328,78,21058,-65
2019-09-15 06:55:27,85.67,33.10,13.70,99.90,375326,78,21058,-65
2019-09-15 06:56:01,36.00,30.92,13.70,99.90,375281,78,21042,-65
2019-09-15 06:56:36,56.02,33.00,13.80,99.90,375328,78,21576,-65
2019-09-15 06:57:09,35.43,30.70,13.70,99.90,375255,78,21506,-65
2019-09-15 06:57:43,37.42,33.48,13.80,99.90,375346,78,21154,-65
2019-09-15 06:58:17,85.65,32.75,13.90,99.90,375303,78,21075,-64
2019-09-15 06:58:51,99.52,37.20,13.90,99.90,375334,78,21058,-65
2019-09-15 06:59:25,67.00,36.98,13.90,99.90,375299,78,21120,-65
2019-09-15 06:59:59,66.30,34.63,13.80,99.90,375317,78,21120,-65
2019-09-15 07:00:35,49.58,34.53,13.80,99.90,375289,78,21038,-65
2019-09-15 07:01:09,51.58,36.05,13.80,99.90,374743,77,21061,-65
2019-09-15 07:01:43,103.55,36.83,13.80,99.90,375320,78,21588,-65
2019-09-15 07:02:16,144.87,43.90,13.80,99.90,375313,78,21038,-65
2019-09-15 07:02:50,85.05,37.63,13.80,99.90,375342,78,21112,-65
2019-09-15 07:03:25,102.22,38.15,13.90,99.90,375320,78,21121,-65
2019-09-15 07:03:59,30.52,27.48,13.90,99.90,375337,78,21038,-65
2019-09-15 07:04:33,101.10,36.53,13.90,99.90,375292,78,21497,-65
2019-09-15 07:05:08,32.17,28.75,13.90,99.90,375333,78,21042,-65
2019-09-15 07:05:41,89.67,39.67,13.90,99.90,375329,78,21065,-64
2019-09-15 07:06:17,38.42,32.15,13.90,99.90,375324,78,21556,-61
2019-09-15 07:06:51,30.17,26.80,13.90,99.90,375317,78,21140,-63
2019-09-15 07:07:24,96.65,39.88,13.90,99.90,375248,78,21478,-64
2019-09-15 07:07:58,88.58,40.03,13.90,99.90,375318,78,21136,-63
2019-09-15 07:08:32,31.65,26.68,13.90,99.90,375334,78,21082,-62
2019-09-15 07:09:09,33.05,29.85,13.90,99.90,375350,78,21038,-63
2019-09-15 07:09:43,49.50,33.63,14.00,99.90,375334,78,21101,-63
2019-09-15 07:10:17,74.60,38.13,14.10,99.90,375342,78,21177,-63
2019-09-15 07:10:51,41.55,35.30,14.10,99.90,375250,77,21132,-58
2019-09-15 07:11:25,34.98,31.37,14.10,99.90,375357,78,21148,-61
2019-09-15 07:11:59,115.05,35.95,14.10,99.90,375408,78,21054,-60
2019-09-15 07:12:33,52.98,36.83,14.10,99.90,375345,78,21073,-59
2019-09-15 07:13:07,35.17,31.00,14.20,99.90,375313,78,21081,-58
2019-09-15 07:13:41,32.38,29.37,14.20,99.90,375314,78,21062,-60
2019-09-15 07:14:15,32.35,29.02,14.30,99.90,375342,78,21023,-58
2019-09-15 07:14:49,28.42,25.68,14.40,99.90,375281,78,21572,-59
2019-09-15 07:15:24,25.02,22.77,14.50,99.90,375344,78,21493,-61
2019-09-15 07:15:58,27.95,25.25,14.70,99.90,375342,78,21568,-62
2019-09-15 07:16:32,29.98,27.22,14.80,99.90,375351,78,21054,-54
2019-09-15 07:17:06,29.02,26.20,14.90,99.90,375208,78,21105,-61
2019-09-15 07:17:39,26.93,24.35,14.80,99.90,375337,78,21053,-61
2019-09-15 07:18:14,25.70,23.22,14.90,99.90,375298,78,21128,-57
2019-09-15 07:18:48,22.07,20.17,15.00,99.90,375303,78,21113,-60
2019-09-15 07:19:21,25.10,22.60,15.20,99.90,375308,78,21132,-57
2019-09-15 07:19:55,25.15,22.85,15.30,99.90,375349,78,21073,-59
2019-09-15 07:21:07,24.20,21.75,15.30,99.90,375329,78,21030,-59
2019-09-15 07:21:41,26.57,23.95,15.40,99.90,375506,78,21074,-58
2019-09-15 07:22:15,27.67,25.10,15.50,99.90,375344,78,21070,-61
2019-09-15 07:22:48,24.87,22.67,15.30,99.90,375323,78,21141,-62
2019-09-15 07:23:22,25.05,22.65,15.20,99.90,375305,78,21058,-61
2019-09-15 07:23:59,24.05,21.95,15.30,99.90,375304,78,21556,-61
2019-09-15 07:24:32,23.85,21.40,15.30,99.90,375308,78,21046,-61
2019-09-15 07:25:08,24.67,22.37,15.40,99.90,375296,78,21191,-61
2019-09-15 07:25:42,29.35,26.57,15.40,99.90,375397,78,21014,-61
2019-09-15 07:26:16,27.20,24.60,15.40,99.90,375333,78,21007,-61
2019-09-15 07:26:50,26.50,24.07,15.40,99.90,375374,78,21580,-61
2019-09-15 07:27:24,25.40,23.10,15.40,99.90,375272,78,21058,-63
2019-09-15 07:27:57,23.30,21.20,15.40,99.90,375332,78,21054,-60
2019-09-15 07:28:31,24.32,22.13,15.40,99.90,375327,78,21108,-61
2019-09-15 07:29:06,24.10,21.80,15.50,99.90,375353,78,21074,-61
2019-09-15 07:29:40,23.00,20.77,15.60,99.90,375315,78,21143,-62
2019-09-15 07:30:15,21.90,19.67,15.60,99.90,375329,78,21039,-61
2019-09-15 07:30:49,26.73,23.98,15.70,99.90,375374,78,21034,-63
2019-09-15 07:31:25,24.67,22.55,15.80,99.90,375334,78,21587,-61
2019-09-15 07:31:59,25.90,23.52,15.90,99.90,375324,78,21120,-61
2019-09-15 07:32:33,36.38,32.48,15.90,99.90,375363,78,21544,-62
2019-09-15 07:33:07,26.17,23.83,16.00,99.90,375369,78,21039,-54
2019-09-15 07:33:41,28.73,26.00,16.10,99.90,375317,78,21045,-60
2019-09-15 07:34:16,82.75,25.70,16.10,99.90,375309,78,21117,-60
2019-09-15 07:34:49,33.13,27.82,16.10,99.90,375318,78,21049,-63
2019-09-15 07:35:24,24.07,21.97,15.90,99.90,375295,78,21132,-62
2019-09-15 07:35:58,24.75,22.37,15.90,99.90,375306,78,21054,-61
2019-09-15 07:36:33,29.40,26.33,16.00,99.90,375315,78,21514,-61
2019-09-15 07:37:07,22.98,21.00,15.90,99.90,375274,78,21493,-62
2019-09-15 07:37:41,24.07,21.57,16.00,99.90,375321,78,21061,-61
2019-09-15 07:38:15,22.77,20.68,16.10,99.90,375367,78,21531,-61
2019-09-15 07:38:49,22.98,20.97,16.10,99.90,375322,78,21048,-62
2019-09-15 07:39:24,28.77,25.90,16.30,99.90,375342,78,21042,-62
2019-09-15 07:39:57,26.12,23.40,16.30,99.90,375309,78,21101,-60
2019-09-15 07:40:31,18.90,17.20,16.30,99.90,375347,78,21105,-61
2019-09-15 07:41:05,16.85,15.10,16.50,99.90,375295,77,21136,-62
2019-09-15 07:41:39,17.77,16.27,16.70,99.90,375299,78,21104,-61
2019-09-15 07:42:13,16.87,15.28,16.80,99.90,375329,78,21616,-58
2019-09-15 07:42:47,18.35,16.75,17.00,99.90,375348,78,21030,-61
2019-09-15 07:43:20,15.63,14.28,17.00,99.90,375321,78,21522,-61
2019-09-15 07:43:54,14.85,13.55,17.20,99.90,375326,78,21022,-62
2019-09-15 07:44:29,15.50,14.10,17.40,99.90,375333,78,21561,-62
2019-09-15 07:45:04,15.90,14.47,17.50,99.90,375354,78,21454,-62
2019-09-15 07:45:38,26.55,19.73,17.60,99.90,375317,78,21136,-62
2019-09-15 07:46:12,22.15,19.87,17.70,99.90,375337,78,21050,-62
2019-09-15 07:46:46,25.55,19.80,17.50,99.90,375331,78,21055,-62
2019-09-15 07:47:20,22.73,20.60,17.40,99.90,375269,78,21082,-62
2019-09-15 07:47:54,23.52,21.30,17.20,99.90,375309,78,21133,-62
2019-09-15 07:48:27,22.90,20.82,17.10,99.90,375343,78,21120,-62
2019-09-15 07:49:01,21.87,19.85,17.10,99.90,375341,78,21073,-59
2019-09-15 07:49:35,23.45,21.40,17.20,99.90,375339,78,21030,-61
2019-09-15 07:50:11,21.82,19.82,17.20,99.90,375314,78,21062,-61
2019-09-15 07:50:46,23.55,21.35,17.20,99.90,375327,78,21060,-59
2019-09-15 07:51:20,18.57,16.77,17.10,99.90,375295,77,21148,-61
2019-09-15 07:51:53,19.00,17.30,17.20,99.90,375352,78,21548,-61
2019-09-15 07:52:27,17.30,15.80,17.40,99.90,375321,78,21026,-60
2019-09-15 07:53:01,17.32,15.68,17.60,99.90,375347,78,21050,-57
2019-09-15 07:53:34,20.43,18.50,17.80,99.90,375314,78,21077,-61
2019-09-15 07:54:09,20.32,18.20,17.80,99.90,375328,78,21472,-62
2019-09-15 07:54:43,21.55,19.65,17.90,99.90,375336,78,21066,-61
2019-09-15 07:55:17,18.27,16.67,17.90,99.90,375341,78,21214,-60
2019-09-15 07:56:00,23.18,21.12,18.00,99.90,375313,78,21038,-60
2019-09-15 07:56:42,18.87,17.27,18.00,99.90,375343,78,21070,-62
2019-09-15 07:57:30,17.35,15.70,18.20,99.90,375196,78,21175,-61
2019-09-15 07:58:04,18.17,16.35,18.40,99.90,369468,78,21097,-62
2019-09-15 07:58:38,19.32,17.62,18.60,99.90,369116,80,21462,-63
2019-09-15 07:59:11,22.77,19.73,18.70,99.90,369183,80,21614,-64
2019-09-15 07:59:45,20.72,18.95,18.60,99.90,369133,80,21147,-61
2019-09-15 08:00:23,22.58,20.57,18.60,99.90,369015,80,21038,-60
2019-09-15 08:00:57,20.75,18.95,18.50,99.90,369043,80,21746,-61
2019-09-15 08:01:31,19.48,17.77,18.60,99.90,369109,80,21157,-60
2019-09-15 08:02:05,22.45,20.35,18.70,99.90,369177,80,21066,-62
2019-09-15 08:02:39,21.75,19.85,18.60,99.90,369083,79,21038,-62
2019-09-15 08:03:13,22.07,20.05,18.70,99.90,369139,79,21136,-61
2019-09-15 08:03:46,21.80,19.80,18.80,99.90,369096,80,21542,-61
2019-09-15 08:04:20,18.73,17.10,18.90,99.90,366445,80,21058,-60
2019-09-15 08:04:55,19.77,18.07,19.10,99.90,369081,80,21050,-60
2019-09-15 08:05:29,18.42,16.75,19.30,99.90,369072,80,21594,-59
2019-09-15 08:06:25,19.40,17.70,19.40,99.90,369202,79,21506,-61
2019-09-15 08:06:59,15.20,13.83,19.40,99.90,363193,81,21054,-62
2019-09-15 08:07:33,20.60,18.55,19.70,99.90,369021,80,21121,-62
2019-09-15 08:08:06,19.92,18.00,19.80,99.90,365593,79,21537,-62
2019-09-15 08:08:40,20.92,18.82,19.70,99.90,369058,80,21046,-62
2019-09-15 08:09:15,21.57,19.62,19.60,99.90,365657,80,21136,-62
2019-09-15 08:09:48,20.60,18.77,19.40,99.90,369123,80,21506,-62
2019-09-15 08:10:23,21.12,19.32,19.30,99.90,365490,80,21116,-62
2019-09-15 08:10:57,22.62,20.52,19.20,99.90,365562,78,21089,-61
2019-09-15 08:11:30,20.72,18.98,19.20,99.90,368329,79,21070,-60
2019-09-15 08:12:05,22.27,20.12,19.20,99.90,358902,82,21124,-59
2019-09-15 08:12:39,21.40,19.50,19.10,99.90,369828,79,21127,-62
2019-09-15 08:13:12,20.72,18.87,19.10,99.90,365488,80,21153,-62
2019-09-15 08:13:47,20.12,18.32,19.20,99.90,365572,79,21065,-60
2019-09-15 08:14:21,19.77,17.87,19.20,99.90,369050,80,21062,-61
2019-09-15 08:14:55,21.45,19.65,19.30,99.90,367603,80,21038,-62
2019-09-15 08:15:29,19.17,17.48,19.30,99.90,357371,82,21086,-60
2019-09-15 08:16:03,22.77,20.70,19.30,99.90,357361,82,21147,-62
2019-09-15 08:16:37,20.17,18.27,19.30,99.90,357375,81,21159,-62
2019-09-15 08:17:11,20.10,18.40,19.40,99.90,357284,82,21076,-62
2019-09-15 08:17:45,22.17,20.27,19.40,99.90,357369,82,21543,-61
2019-09-15 08:18:18,23.62,21.57,19.40,99.90,357420,82,21445,-63
2019-09-15 08:18:53,21.82,19.80,19.40,99.90,357416,82,21167,-61
2019-09-15 08:19:27,22.75,20.52,19.40,99.90,357359,82,21520,-62
2019-09-15 08:20:00,24.18,21.97,19.50,99.90,357433,82,21150,-62
2019-09-15 08:20:40,21.48,19.55,19.40,99.90,357422,82,21496,-62
2019-09-15 08:21:14,20.65,18.62,19.50,99.90,355831,82,21179,-62
2019-09-15 08:21:48,19.40,17.67,19.60,99.90,357366,81,21080,-62
2019-09-15 08:22:22,19.12,17.30,19.70,99.90,357383,82,21100,-63
2019-09-15 08:22:56,21.23,19.20,19.80,99.90,357348,82,21139,-62
2019-09-15 08:23:29,19.15,17.42,19.90,99.90,357329,81,21626,-62
2019-09-15 08:24:03,20.52,18.37,20.00,99.90,357453,82,21084,-62
2019-09-15 08:24:37,21.05,18.90,20.10,99.90,357337,82,21539,-61
2019-09-15 08:25:13,22.50,20.40,20.10,99.90,359212,81,21124,-62
2019-09-15 08:25:48,23.10,20.12,20.30,99.90,364207,80,21115,-62
2019-09-15 08:26:22,23.18,21.07,20.20,99.90,358963,81,21184,-62
2019-09-15 08:26:55,23.73,21.33,20.30,99.90,363048,81,21174,-62
2019-09-15 08:27:29,24.55,22.25,20.20,99.90,366953,80,21585,-62
2019-09-15 08:28:03,22.75,20.65,20.10,99.90,359560,80,21149,-61
2019-09-15 08:28:37,21.80,19.52,20.00,99.90,365844,80,21606,-62
2019-09-15 08:29:11,20.17,18.27,20.10,99.90,357066,83,21120,-62
2019-09-15 08:29:45,21.57,19.42,20.30,99.90,362402,81,21056,-61
2019-09-15 08:30:21,19.87,17.98,20.30,99.90,360683,81,21058,-61
2019-09-15 08:30:57,19.55,17.75,20.50,99.90,356736,80,21167,-62
2019-09-15 08:31:31,23.15,20.95,20.60,99.90,361322,80,21115,-62
2019-09-15 08:32:05,20.08,18.32,20.60,99.90,363069,81,21045,-62
2019-09-15 08:32:39,19.45,17.65,20.60,99.90,359140,82,21514,-62
2019-09-15 08:33:13,24.60,22.17,20.80,99.90,363291,81,21066,-63
2019-09-15 08:33:46,34.80,30.68,20.90,99.90,368228,80,21560,-62
2019-09-15 08:34:20,33.92,29.45,21.00,99.90,368479,78,21065,-62
2019-09-15 08:34:54,34.75,28.95,21.00,99.90,367360,78,21076,-61
2019-09-15 08:35:28,22.98,20.70,21.20,99.90,369153,78,21077,-62
2019-09-15 08:36:03,20.35,18.52,21.20,99.90,369185,78,21231,-63
2019-09-15 08:36:37,20.48,18.42,21.30,99.90,372274,78,21010,-62
2019-09-15 08:37:11,21.62,19.62,21.30,99.90,367058,78,21509,-62
2019-09-15 08:37:45,18.77,17.00,21.40,99.90,371148,78,21050,-62
2019-09-15 08:38:19,17.85,16.25,21.60,99.90,371670,78,21062,-61
2019-09-15 08:38:53,19.30,17.60,21.80,99.90,366837,80,21058,-62
2019-09-15 08:39:27,17.85,16.30,21.80,99.90,367155,80,21097,-62
2019-09-15 08:40:01,17.10,15.28,21.90,99.90,371729,78,21124,-62
2019-09-15 08:40:34,19.87,17.85,22.10,99.90,372594,78,21073,-62
2019-09-15 08:41:08,19.67,17.67,22.20,99.90,370546,78,21027,-62
2019-09-15 08:41:43,21.23,19.20,22.30,99.90,370989,78,21054,-62
2019-09-15 08:42:16,21.40,19.20,22.30,99.90,369042,78,21498,-62
2019-09-15 08:42:50,20.72,18.82,22.40,99.90,366976,78,21100,-62
2019-09-15 08:43:24,19.45,17.62,22.50,99.90,370693,78,21101,-62
2019-09-15 08:43:58,19.80,17.90,22.60,99.90,372577,78,21054,-62
2019-09-15 08:44:32,17.73,15.95,22.70,99.90,365186,80,21089,-62
2019-09-15 08:45:07,17.98,16.27,22.80,99.90,373275,78,21112,-62
2019-09-15 08:45:42,17.40,15.68,22.60,99.90,365330,80,21038,-62
2019-09-15 08:46:17,18.25,16.55,22.70,99.90,369250,78,21113,-60
2019-09-15 08:46:51,16.93,15.23,22.60,99.90,369142,78,21035,-62
2019-09-15 08:47:25,14.60,13.20,22.80,99.90,373172,78,21038,-62
2019-09-15 08:47:59,15.32,14.03,23.20,99.90,365820,80,21105,-62
2019-09-15 08:48:33,15.28,13.93,23.50,99.90,367794,78,21070,-62
2019-09-15 08:49:07,16.75,15.18,23.50,99.90,370008,78,21104,-62
2019-09-15 08:49:41,16.30,14.63,23.50,99.90,369097,80,21069,-62
2019-09-15 08:50:15,16.93,15.43,23.60,99.90,365928,80,21133,-62
2019-09-15 08:50:52,17.27,15.65,23.60,99.90,369036,78,21167,-63
2019-09-15 08:51:26,16.95,15.25,23.70,99.90,372386,78,21058,-62
2019-09-15 08:52:00,14.47,12.98,23.80,99.90,372951,78,21050,-62
2019-09-15 08:52:33,17.32,15.70,24.00,99.90,372704,78,21053,-62
2019-09-15 08:53:07,15.40,13.90,24.20,99.90,365217,80,21469,-62
2019-09-15 08:53:42,13.60,12.40,24.30,99.90,369182,80,21050,-62
2019-09-15 08:54:16,13.88,12.63,24.50,99.90,369124,80,21046,-62
2019-09-15 08:54:50,13.83,12.45,24.90,99.90,366813,78,21186,-62
2019-09-15 08:55:25,15.05,13.55,25.10,99.90,365569,80,21062,-63
2019-09-15 08:56:01,13.95,12.73,25.40,99.90,373262,78,21052,-62
2019-09-15 08:56:35,13.83,12.58,25.40,99.90,368122,80,21062,-62
2019-09-15 08:57:09,15.15,13.85,25.50,99.90,369089,78,21064,-63
2019-09-15 08:57:43,25.72,23.05,25.70,99.90,369137,80,21572,-63
2019-09-15 08:58:17,14.43,13.13,26.00,99.90,369181,80,21034,-61
2019-09-15 08:58:51,13.38,12.07,26.10,99.90,367164,78,21029,-62
2019-09-15 08:59:24,12.73,11.43,26.30,99.90,374506,78,21131,-62
2019-09-15 08:59:58,12.60,11.53,26.50,99.90,372734,78,21085,-61
2019-09-15 09:00:35,13.78,12.53,26.70,99.90,365429,80,21128,-62
2019-09-15 09:01:17,13.72,12.47,26.80,99.90,369247,78,21132,-63
2019-09-15 09:01:50,13.58,12.30,26.80,99.90,365287,80,21136,-64
2019-09-15 09:02:24,13.40,12.13,26.80,99.90,369175,80,21058,-63
2019-09-15 09:02:58,12.82,11.73,26.30,99.90,369082,80,21042,-63
2019-09-15 09:03:32,11.88,10.78,26.40,99.90,365566,80,21061,-63
2019-09-15 09:04:08,14.55,13.25,26.50,99.90,369162,80,21054,-63
2019-09-15 09:04:42,15.40,13.45,26.80,99.90,369116,80,21042,-63
2019-09-15 09:05:18,13.85,12.55,26.90,99.90,369099,80,21065,-63
2019-09-15 09:05:52,12.58,11.45,27.00,99.90,366836,80,21116,-64
2019-09-15 09:06:29,12.50,11.33,27.30,99.90,372426,78,21030,-63
2019-09-15 09:07:03,11.80,10.63,27.40,99.90,372198,78,21054,-63
2019-09-15 09:07:37,12.25,11.05,27.50,99.90,369087,80,21144,-63
2019-09-15 09:08:10,11.83,10.68,27.60,99.90,365392,80,21042,-63
2019-09-15 09:08:45,10.70,9.53,27.70,99.90,369242,80,21065,-63
2019-09-15 09:09:19,9.83,8.93,27.90,99.90,369083,80,21085,-63
2019-09-15 09:09:53,11.57,10.45,27.90,99.90,369166,80,21061,-62
2019-09-15 09:10:27,11.53,10.63,28.10,99.90,369171,80,21054,-62
2019-09-15 09:11:01,13.00,11.65,28.20,99.90,370797,78,21046,-63
2019-09-15 09:11:35,12.35,11.12,28.30,99.90,371147,78,21050,-62
2019-09-15 09:12:09,10.25,9.23,28.20,99.90,372177,78,21511,-64
2019-09-15 09:12:43,9.23,8.43,28.30,99.90,367171,78,21450,-63
2019-09-15 09:13:16,9.23,8.50,28.70,99.90,370505,78,21183,-63
2019-09-15 09:13:50,11.78,10.43,29.00,99.90,369070,80,21502,-64
2019-09-15 09:14:24,10.95,10.05,29.00,99.70,369123,80,21542,-63
2019-09-15 09:14:58,10.35,9.45,28.80,99.80,369033,80,21053,-63
2019-09-15 09:15:32,9.38,8.63,28.80,99.90,369070,80,21051,-63
2019-09-15 09:16:07,11.22,10.05,28.90,99.70,369159,80,21034,-63
2019-09-15 09:16:41,12.23,11.18,29.10,99.20,369122,80,21101,-63
2019-09-15 09:17:15,13.40,10.50,29.10,98.70,369000,80,21073,-63
2019-09-15 09:17:49,10.55,9.45,29.20,98.90,368971,80,21529,-62
2019-09-15 09:18:23,10.80,9.83,29.20,99.00,369011,80,21042,-63
2019-09-15 09:18:58,10.43,9.58,29.40,98.80,369089,80,21070,-62
2019-09-15 09:19:32,11.43,8.73,29.30,98.30,369140,80,21030,-63
2019-09-15 09:20:06,8.93,8.10,29.60,98.20,369081,80,21120,-63
2019-09-15 09:20:40,10.32,9.33,29.80,97.70,369030,80,21046,-62
2019-09-15 09:21:14,9.50,8.48,29.90,97.40,369053,78,21518,-63
2019-09-15 09:21:48,10.05,9.15,30.00,97.00,368968,78,21596,-63
2019-09-15 09:22:22,9.73,8.85,29.80,97.60,369039,80,21062,-63
2019-09-15 09:22:56,9.13,8.35,29.90,96.90,369146,80,21116,-64
2019-09-15 09:23:29,9.08,8.28,30.00,96.60,369109,80,21073,-63
2019-09-15 09:24:03,7.90,7.20,29.90,97.00,369068,80,21526,-63
2019-09-15 09:24:52,9.20,7.87,30.10,96.40,369145,80,21034,-63
2019-09-15 09:25:28,7.45,6.85,30.30,96.20,369154,80,21144,-63
2019-09-15 09:26:02,9.15,8.45,30.60,95.70,355059,81,21153,-63
2019-09-15 09:26:36,8.53,7.72,30.40,95.00,364204,80,21039,-62
2019-09-15 09:27:10,8.63,7.83,30.30,95.60,368949,80,21121,-63
2019-09-15 09:27:44,8.95,8.15,30.40,94.90,369023,80,21062,-62
2019-09-15 09:28:18,10.10,7.92,30.50,94.80,369139,80,21065,-62
2019-09-15 09:28:51,8.98,7.75,30.40,94.50,369120,80,21054,-62
2019-09-15 09:29:25,10.03,8.68,30.40,94.50,369147,80,21199,-62
2019-09-15 09:29:59,8.90,8.20,30.30,94.60,369094,80,21062,-62
2019-09-15 09:30:33,8.60,7.80,30.20,94.60,369179,80,21082,-62
2019-09-15 09:31:10,7.83,7.20,30.20,95.00,369116,78,21038,-63
2019-09-15 09:31:44,17.02,15.30,30.40,94.80,369131,80,21124,-63
2019-09-15 09:32:18,18.15,15.90,30.60,94.60,369066,80,21058,-63
2019-09-15 09:32:52,24.18,19.67,30.60,94.50,369120,80,21537,-63
2019-09-15 09:33:26,12.05,10.85,30.80,94.20,369135,80,21057,-63
2019-09-15 09:34:00,27.00,24.20,30.90,93.20,369151,80,21058,-63
2019-09-15 09:34:34,9.05,7.22,30.50,93.50,369077,80,21513,-63
2019-09-15 09:35:09,7.47,6.72,30.60,93.60,369151,80,21512,-63
2019-09-15 09:35:44,6.70,6.10,30.60,94.00,369180,80,21564,-63
2019-09-15 09:36:29,8.73,7.47,31.00,94.50,369160,80,21178,-62
2019-09-15 09:37:03,7.87,6.78,31.40,93.50,369118,80,21038,-62
2019-09-15 09:37:37,11.90,10.70,31.10,93.10,369107,80,21065,-62
2019-09-15 09:38:11,10.20,8.98,31.40,93.00,369162,80,21070,-62
2019-09-15 09:38:45,8.25,6.78,31.50,92.50,369096,80,21121,-62
2019-09-15 09:39:19,8.20,7.37,31.80,92.40,369109,80,21136,-62
2019-09-15 09:39:53,10.20,9.05,31.90,91.60,369148,80,21124,-59
2019-09-15 09:40:27,8.18,7.00,32.20,91.70,369052,80,21054,-62
2019-09-15 09:41:01,11.00,9.90,32.40,91.40,369066,78,21030,-62
2019-09-15 09:41:35,7.92,7.12,32.40,90.10,369105,79,21530,-62
2019-09-15 09:42:09,7.55,6.83,32.30,90.00,369120,80,21549,-63
2019-09-15 09:42:43,6.33,5.72,32.00,90.30,369101,80,21483,-61
2019-09-15 09:43:17,9.65,6.65,32.20,90.60,369119,80,21568,-62
2019-09-15 09:43:51,7.87,6.85,32.40,90.00,369115,80,21073,-62
2019-09-15 09:44:25,7.62,6.00,32.30,89.30,369137,80,21062,-62
2019-09-15 09:44:59,9.53,6.75,32.20,88.80,369074,80,21132,-62
2019-09-15 09:45:38,9.68,8.03,32.20,88.90,369149,80,21536,-62
2019-09-15 09:46:40,6.53,5.30,32.30,88.50,355164,82,21145,-63
2019-09-15 09:47:15,7.83,6.87,32.00,87.20,368330,80,21109,-63
2019-09-15 09:47:49,7.33,6.55,32.20,88.50,368964,80,21053,-63
2019-09-15 09:48:22,7.33,6.45,32.40,86.40,369134,80,21132,-63
2019-09-15 09:48:57,6.00,5.35,32.50,85.90,369077,80,21046,-62
2019-09-15 09:49:30,5.17,4.67,32.30,85.20,369134,80,21572,-63
2019-09-15 09:50:06,6.08,5.47,32.20,85.80,369087,80,21054,-63
2019-09-15 09:50:40,6.95,4.95,32.20,86.40,369111,80,21510,-63
2019-09-15 09:51:14,5.15,4.55,32.30,86.30,368965,78,21093,-63
2019-09-15 09:51:48,5.65,4.55,32.40,86.30,370282,78,21113,-63
2019-09-15 09:52:22,9.98,7.85,32.80,85.80,371329,78,21113,-62
2019-09-15 09:52:56,10.25,6.97,32.70,83.10,369149,80,21517,-63
2019-09-15 09:53:29,13.30,10.25,32.30,83.40,373195,78,21054,-63
2019-09-15 09:54:05,6.97,6.28,31.60,84.50,373239,78,21161,-62
2019-09-15 09:54:39,6.92,6.08,31.10,86.60,365945,79,21054,-63
2019-09-15 09:55:13,8.30,5.62,31.00,88.20,365327,80,21151,-60
2019-09-15 09:55:47,6.17,5.58,31.00,87.90,369086,80,21108,-62
2019-09-15 09:56:22,5.20,4.80,31.00,88.00,369170,80,21046,-62
2019-09-15 09:56:55,5.20,4.80,30.90,88.50,368524,78,21120,-63
2019-09-15 09:57:29,7.40,6.62,30.70,89.30,369689,78,21573,-62
2019-09-15 09:58:03,5.95,5.45,30.60,89.90,373232,78,21128,-62
2019-09-15 09:58:37,6.55,5.95,30.20,90.20,369118,80,21136,-62
2019-09-15 09:59:12,8.23,4.97,30.00,90.70,366816,78,21576,-62
2019-09-15 09:59:46,5.25,4.75,29.80,91.10,370476,78,21050,-62
2019-09-15 10:00:20,7.45,5.40,29.90,91.60,369094,80,21518,-62
2019-09-15 10:01:16,6.20,5.60,29.80,91.20,364911,80,21058,-62
2019-09-15 10:01:50,5.35,4.75,29.60,91.60,363247,80,21132,-62
2019-09-15 10:02:23,5.37,4.25,29.60,92.60,363226,81,21077,-62
2019-09-15 10:02:57,5.37,4.92,30.00,92.70,363240,81,21045,-62
2019-09-15 10:03:31,5.03,4.62,30.30,92.00,363194,81,21086,-62
2019-09-15 10:04:06,5.45,4.83,30.40,91.40,363251,81,21038,-62
2019-09-15 10:04:40,5.40,4.75,30.50,91.50,363242,81,21050,-62
2019-09-15 10:05:15,8.58,5.00,30.60,91.40,363248,81,21069,-61
2019-09-15 10:05:48,5.97,5.42,30.60,91.10,363262,79,21085,-62
2019-09-15 10:06:22,5.83,5.30,30.60,90.60,363281,81,21025,-62
2019-09-15 10:06:57,5.62,5.10,30.60,91.20,363272,81,21140,-62
2019-09-15 10:07:30,6.60,5.10,30.60,90.90,363149,79,21068,-62
2019-09-15 10:08:04,8.03,4.70,30.30,90.80,363245,81,21112,-62
2019-09-15 10:08:38,5.87,4.97,30.30,91.60,363236,81,21065,-62
2019-09-15 10:09:15,7.15,6.45,30.30,92.00,363258,81,21021,-62
2019-09-15 10:09:49,9.90,6.15,30.80,91.60,363026,81,21128,-60
2019-09-15 10:10:24,9.03,4.97,31.10,90.70,363254,81,21041,-62
2019-09-15 10:10:58,5.92,4.85,31.30,90.10,363211,81,21073,-62
2019-09-15 10:11:32,6.58,5.67,31.40,90.10,363258,81,21053,-62
2019-09-15 10:12:07,5.25,4.75,31.60,89.50,363171,80,21195,-62
2019-09-15 10:12:41,5.62,4.22,31.50,88.70,363255,81,21022,-62
2019-09-15 10:13:15,11.33,7.03,31.80,89.10,363240,81,21521,-63
2019-09-15 10:13:50,6.53,4.47,32.30,88.00,363189,81,21073,-63
2019-09-15 10:14:25,5.20,4.70,32.50,86.60,363230,81,21477,-63
2019-09-15 10:14:59,5.70,5.17,32.70,85.80,363225,81,21077,-62
2019-09-15 10:15:36,5.22,4.72,32.80,84.00,363233,81,21073,-62
2019-09-15 10:16:28,4.72,4.37,32.70,84.00,362467,80,21587,-61
2019-09-15 10:17:03,5.00,4.50,32.70,84.00,363240,81,21041,-62
2019-09-15 10:17:37,5.83,4.20,32.70,83.30,363268,81,21140,-62
2019-09-15 10:18:10,6.53,4.53,32.50,84.30,363203,81,21061,-62
2019-09-15 10:18:44,4.60,3.72,32.50,83.80,363289,81,21073,-62
2019-09-15 10:19:20,3.98,3.67,32.80,84.30,363255,81,21058,-63
2019-09-15 10:19:54,5.65,4.00,33.40,82.20,363232,81,21128,-62
2019-09-15 10:20:28,4.62,3.87,33.40,81.40,363199,79,21124,-62
2019-09-15 10:21:03,7.45,4.67,33.80,80.30,363260,81,21124,-63
2019-09-15 10:21:37,5.50,4.37,33.90,78.60,363247,81,21073,-62
2019-09-15 10:22:12,4.83,4.42,33.80,77.60,363201,80,21082,-62
2019-09-15 10:22:47,5.05,4.53,33.60,78.20,363256,81,21041,-62
2019-09-15 10:23:21,6.80,4.37,33.60,77.70,363222,81,21077,-62
2019-09-15 10:23:55,4.97,4.42,33.50,77.30,363239,81,21575,-62
2019-09-15 10:24:29,5.37,4.30,33.00,78.60,363177,79,21203,-62
2019-09-15 10:25:05,7.62,4.28,32.80,79.30,363261,81,21533,-61
2019-09-15 10:25:39,6.28,3.72,32.70,80.10,361877,81,21042,-62
2019-09-15 10:26:13,4.33,3.90,32.70,81.00,363278,81,21139,-62
2019-09-15 10:26:48,5.78,4.42,33.00,80.80,363253,81,21078,-62
2019-09-15 10:27:23,4.37,4.08,32.90,79.70,363194,81,21580,-62
2019-09-15 10:27:57,7.33,4.30,32.70,80.30,363240,81,21066,-62
2019-09-15 10:28:31,5.35,4.70,32.70,80.40,363215,81,21498,-63
2019-09-15 10:29:06,6.92,4.72,32.50,80.10,363235,81,21124,-61
2019-09-15 10:29:42,4.87,4.40,32.20,80.30,363243,81,21612,-62
2019-09-15 10:30:18,7.65,5.17,32.20,81.50,363277,81,21120,-62
2019-09-15 10:31:04,5.60,4.47,32.10,81.90,363241,79,21073,-62
2019-09-15 10:31:38,4.30,3.90,32.30,82.50,359875,81,21547,-63
2019-09-15 10:32:12,4.92,4.53,32.20,82.40,363273,81,21615,-63
2019-09-15 10:32:46,4.45,3.95,32.20,82.50,363244,81,21058,-63
2019-09-15 10:33:20,5.35,4.85,32.50,82.90,363251,81,21135,-61
2019-09-15 10:33:54,6.53,4.40,32.30,81.20,363304,81,21509,-62
2019-09-15 10:34:30,5.45,3.70,32.60,81.50,363294,81,21069,-61
2019-09-15 10:35:09,5.87,4.05,33.00,82.00,363240,81,21082,-62
2019-09-15 10:35:42,5.00,3.87,33.60,80.10,363280,81,21069,-63
2019-09-15 10:36:16,5.65,4.65,33.80,77.70,363224,81,21478,-63
2019-09-15 10:36:51,4.78,3.98,33.80,76.30,363203,81,21545,-62
2019-09-15 10:37:24,5.12,4.42,34.00,76.10,363248,81,21603,-63
2019-09-15 10:37:58,7.03,4.78,34.10,75.20,363278,81,21120,-63
2019-09-15 10:38:33,6.58,4.75,34.00,74.70,363214,81,21137,-63
2019-09-15 10:39:09,4.17,3.77,34.10,75.10,363173,79,21085,-63
2019-09-15 10:39:43,13.40,10.08,34.20,75.00,366476,78,21074,-63
2019-09-15 10:40:29,5.37,4.37,34.40,74.20,368998,80,21133,-63
2019-09-15 10:41:03,5.08,4.65,34.40,73.40,368146,79,21592,-63
2019-09-15 10:41:37,5.95,3.65,34.50,72.90,369068,80,21058,-63
2019-09-15 10:42:13,20.02,14.33,34.50,73.10,369058,80,21058,-63
2019-09-15 10:42:47,3.90,3.60,34.60,72.60,369121,79,21062,-63
2019-09-15 10:43:21,7.20,4.00,34.60,72.00,369001,80,21148,-63
2019-09-15 10:43:55,5.92,4.80,34.30,70.70,369110,80,21108,-63
2019-09-15 10:44:30,7.30,4.65,33.90,71.60,369125,80,21074,-63
2019-09-15 10:45:10,7.33,5.58,33.40,72.50,369077,80,21066,-64
2019-09-15 10:45:44,4.53,4.12,33.40,73.90,372097,78,21116,-64
2019-09-15 10:46:19,4.65,4.15,33.20,73.00,369398,78,21062,-63
2019-09-15 10:46:53,4.58,4.17,33.00,74.50,373162,78,21588,-64
2019-09-15 10:47:28,4.28,3.87,33.40,75.00,369008,80,21516,-62
2019-09-15 10:48:01,8.78,4.17,33.60,73.80,365661,80,21505,-62
2019-09-15 10:48:36,5.10,4.15,33.30,71.80,373254,78,21039,-62
2019-09-15 10:49:11,7.47,5.87,32.90,73.40,373118,78,21140,-61
2019-09-15 10:49:45,9.63,5.25,32.80,74.20,369162,78,21018,-62
2019-09-15 10:50:19,6.53,4.58,33.30,75.00,369302,78,21022,-62
2019-09-15 10:50:53,5.37,4.28,33.50,74.80,369082,78,21057,-62
2019-09-15 10:51:27,4.67,4.28,33.60,73.90,369058,80,21132,-62
2019-09-15 10:52:02,4.90,4.42,33.50,72.90,365508,80,21540,-62
2019-09-15 10:52:37,4.40,4.00,33.40,72.50,369095,80,21054,-62
2019-09-15 10:53:11,5.30,4.47,33.40,72.70,369110,80,21054,-62
2019-09-15 10:53:45,5.92,3.70,33.80,72.80,369038,78,21074,-61
2019-09-15 10:54:19,12.55,3.80,33.80,71.50,365143,80,21069,-62
2019-09-15 10:54:53,4.90,3.22,34.30,71.60,369122,80,21120,-61
2019-09-15 10:55:28,4.53,3.42,34.70,71.60,369081,80,21074,-60
2019-09-15 10:56:02,4.05,3.30,34.30,67.50,369115,80,21045,-61
2019-09-15 10:56:36,3.75,3.05,34.30,68.60,369109,80,21061,-60
2019-09-15 10:57:10,3.22,2.92,34.50,69.30,369007,80,21510,-61
2019-09-15 10:57:45,3.87,3.33,35.00,68.80,369132,80,21170,-60
2019-09-15 10:58:18,3.60,3.22,35.50,66.80,369127,80,21046,-61
2019-09-15 10:58:53,2.98,2.67,35.20,66.20,369112,80,21588,-62
2019-09-15 10:59:27,3.37,2.80,35.50,67.30,369082,80,21592,-63
2019-09-15 11:00:01,5.62,3.12,35.90,66.70,369065,80,21517,-63
2019-09-15 11:00:56,4.78,3.22,36.10,65.50,369044,80,21061,-62
2019-09-15 11:01:31,3.22,2.92,36.20,64.20,369110,80,21074,-63
2019-09-15 11:02:05,7.17,3.60,36.40,62.30,369059,80,21061,-62
2019-09-15 11:02:40,4.22,3.12,36.70,61.90,369107,80,21026,-62
2019-09-15 11:03:14,7.17,3.42,36.90,61.10,369050,80,21116,-62
2019-09-15 11:03:48,3.52,3.17,36.70,59.60,369053,78,21109,-63
2019-09-15 11:04:23,3.98,3.27,36.40,60.00,369037,80,21057,-63
2019-09-15 11:04:57,3.33,2.87,36.50,60.30,369072,80,21066,-63
2019-09-15 11:05:34,5.83,3.10,36.80,60.40,369125,80,21034,-61
2019-09-15 11:06:09,5.53,2.90,36.50,60.00,368603,80,21039,-62
2019-09-15 11:06:44,2.77,2.22,36.10,59.20,369050,80,21533,-62
2019-09-15 11:07:17,3.15,2.50,36.00,59.80,369028,80,21050,-60
2019-09-15 11:07:52,5.83,2.90,36.30,59.30,369036,80,21127,-61
2019-09-15 11:08:27,3.72,3.35,36.10,58.30,369078,80,21116,-63
2019-09-15 11:09:01,3.92,3.27,35.70,58.70,369069,80,21085,-63
2019-09-15 11:09:37,4.72,3.20,35.40,59.50,369060,80,21041,-63
2019-09-15 11:10:13,3.00,2.65,35.60,60.80,369045,80,21066,-62
2019-09-15 11:10:50,4.28,2.42,35.70,59.90,369035,80,21136,-66
2019-09-15 11:11:39,3.47,2.70,35.50,60.60,354754,83,21079,-64
2019-09-15 11:12:13,2.55,2.35,35.80,60.00,354250,83,21645,-64
2019-09-15 11:12:47,3.60,2.60,35.50,58.20,363136,80,21632,-63
2019-09-15 11:13:21,2.58,2.37,35.20,58.50,369055,80,21485,-64
2019-09-15 11:13:55,6.00,2.55,35.40,59.50,369099,80,21576,-64
2019-09-15 11:14:31,4.58,3.05,35.50,59.50,369067,80,21136,-64
2019-09-15 11:15:07,2.95,2.62,35.30,58.80,369024,80,21042,-64
2019-09-15 11:15:42,11.03,2.60,35.30,60.10,369065,79,21073,-64
2019-09-15 11:16:15,4.03,2.80,35.80,59.80,369068,80,21183,-64
2019-09-15 11:16:50,4.15,2.80,36.10,58.30,369067,80,21139,-64
2019-09-15 11:17:24,5.80,2.83,36.20,58.50,368982,80,21066,-63
2019-09-15 11:17:58,4.47,3.05,36.60,57.40,369109,80,21046,-65
2019-09-15 11:18:32,3.75,2.70,36.50,57.30,369029,80,21140,-65
2019-09-15 11:19:07,3.40,2.60,36.70,57.10,369079,80,21138,-65
2019-09-15 11:19:41,3.33,2.65,37.00,57.00,369033,80,21073,-65
2019-09-15 11:20:15,2.65,2.33,37.10,56.40,369044,80,21057,-64
2019-09-15 11:20:49,4.37,2.52,37.50,56.40,369019,80,21034,-64
2019-09-15 11:21:23,3.67,2.47,37.90,54.90,369059,80,21104,-65
2019-09-15 11:21:59,2.98,2.65,37.80,54.30,369081,80,21152,-65
2019-09-15 11:22:33,2.77,2.33,37.90,54.20,369078,80,21015,-64
2019-09-15 11:23:07,3.25,2.12,38.20,54.50,369072,80,21502,-64
2019-09-15 11:23:42,2.25,2.02,38.10,54.30,369056,80,21101,-63
2019-09-15 11:24:18,2.40,2.20,37.90,53.60,369043,80,21139,-64
2019-09-15 11:24:51,2.60,2.35,38.20,53.80,369026,80,21042,-63
2019-09-15 11:25:26,3.45,2.60,38.50,53.30,369073,80,21070,-63
2019-09-15 11:26:01,6.95,3.40,38.40,50.50,369097,80,21540,-64
2019-09-15 11:26:35,6.58,2.62,37.50,51.20,369118,80,21506,-63
2019-09-15 11:27:09,7.20,3.10,37.60,52.60,369007,80,21057,-63
2019-09-15 11:27:44,15.70,4.33,37.90,52.50,369030,80,21108,-64
2019-09-15 11:28:17,7.40,6.05,38.10,53.10,369072,80,21050,-64
2019-09-15 11:28:52,7.60,6.37,38.20,51.70,369072,80,21070,-64
2019-09-15 11:29:26,4.55,3.12,38.00,51.50,369065,80,21066,-64
2019-09-15 11:29:59,3.22,2.52,37.80,50.90,369075,80,21034,-64
2019-09-15 11:30:54,3.08,2.77,37.40,51.60,369056,80,21112,-63
2019-09-15 11:31:28,2.90,2.17,36.90,52.70,369048,80,21038,-64
2019-09-15 11:32:02,2.45,2.25,37.10,52.90,369055,80,21128,-60
2019-09-15 11:32:36,2.17,2.02,37.20,52.80,369030,80,21579,-63
2019-09-15 11:33:10,2.58,1.87,37.10,51.80,368960,80,21501,-64
2019-09-15 11:33:43,2.55,1.80,36.90,51.60,369057,80,21121,-63
2019-09-15 11:34:18,4.85,2.50,36.60,51.50,369051,80,21057,-64
2019-09-15 11:34:52,4.50,2.65,36.60,51.40,369074,80,21226,-64
2019-09-15 11:35:26,2.12,1.90,36.40,51.20,369035,78,21074,-62
2019-09-15 11:36:00,6.83,2.55,36.20,51.50,370661,78,21116,-63
2019-09-15 11:36:35,2.45,2.00,36.10,51.70,370817,78,21058,-62
2019-09-15 11:37:09,2.40,2.20,35.90,52.30,368914,80,21124,-62
2019-09-15 11:37:43,2.55,1.98,35.40,52.10,369041,80,21229,-62
2019-09-15 11:38:18,2.17,2.00,35.40,53.60,369089,80,21062,-62
2019-09-15 11:38:51,3.10,2.08,35.40,53.20,369020,80,21050,-65
2019-09-15 11:39:41,1.90,1.80,35.50,53.60,369043,80,21140,-63
2019-09-15 11:40:23,4.08,1.82,35.20,53.50,361821,81,21171,-63
2019-09-15 11:41:11,2.12,1.92,35.00,54.20,344949,85,21342,-63
2019-09-15 11:41:50,2.98,2.05,35.00,53.80,351565,83,21705,-64
2019-09-15 11:42:24,2.50,1.90,35.10,54.70,365239,80,21562,-64
2019-09-15 11:42:57,3.27,2.08,34.70,54.70,369071,80,21525,-62
2019-09-15 11:43:31,2.67,2.12,34.70,55.80,369052,80,21049,-63
2019-09-15 11:44:06,3.10,2.58,34.50,55.60,369129,80,21042,-63
2019-09-15 11:44:40,2.98,1.98,34.30,56.10,369081,80,21050,-63
2019-09-15 11:45:14,5.90,2.58,34.50,56.50,369162,80,21261,-62
2019-09-15 11:45:48,3.62,2.30,34.60,56.20,369095,80,21475,-63
2019-09-15 11:46:22,2.62,2.30,34.60,56.30,369107,80,21050,-63
2019-09-15 11:46:57,2.30,2.10,34.60,56.00,368886,80,21561,-63
2019-09-15 11:47:31,2.98,1.92,34.50,55.80,368673,80,21113,-63
2019-09-15 11:48:05,3.62,2.80,34.60,56.40,368878,80,21128,-64
2019-09-15 11:48:39,2.85,2.65,34.90,56.00,368873,80,21074,-63
2019-09-15 11:49:13,2.67,2.47,35.00,55.40,368915,80,21534,-62
2019-09-15 11:49:47,2.72,2.22,34.80,54.90,368985,78,21525,-63
2019-09-15 11:50:22,5.20,4.50,34.80,55.30,368912,80,21054,-63
2019-09-15 11:50:57,4.00,2.25,35.00,55.00,369015,78,21124,-63
2019-09-15 11:51:30,2.60,2.08,34.90,55.40,369034,80,21054,-64
2019-09-15 11:52:05,2.20,2.10,35.10,55.10,369069,80,21137,-64
2019-09-15 11:52:39,4.85,2.25,35.00,54.90,369106,80,21121,-64
2019-09-15 11:53:12,2.87,1.75,35.00,54.60,369031,80,21487,-64
2019-09-15 11:53:46,3.60,2.00,35.40,55.00,369025,80,21116,-63
2019-09-15 11:54:21,3.33,2.10,35.50,53.20,369102,80,21026,-62
2019-09-15 11:54:55,4.67,2.25,35.30,53.80,369134,80,21058,-63
2019-09-15 11:55:30,3.47,2.12,35.50,54.30,369060,80,21498,-63
2019-09-15 11:56:05,1.90,1.80,35.50,53.60,369108,80,21545,-64
2019-09-15 11:56:40,2.33,2.12,35.80,53.80,369110,80,21121,-64
2019-09-15 11:57:14,2.40,2.12,35.80,53.10,368981,80,21054,-64
2019-09-15 11:57:48,2.10,2.00,35.90,53.00,369070,80,21077,-62
2019-09-15 11:58:22,2.58,2.35,36.70,52.80,369068,80,21529,-64
2019-09-15 11:58:57,3.62,2.85,37.20,51.70,369097,80,21140,-64
2019-09-15 11:59:31,4.47,2.62,37.60,50.70,369106,80,21132,-64
2019-09-15 12:00:14,2.17,2.08,37.00,50.00,369036,80,21069,-64
2019-09-15 12:00:59,2.75,2.30,36.90,50.30,369091,80,21120,-64
2019-09-15 12:01:51,3.35,2.22,37.40,50.70,369100,80,21020,-64
2019-09-15 12:02:46,2.50,1.95,36.90,50.80,367049,78,21631,-64
2019-09-15 12:03:20,2.12,1.90,37.40,51.80,366310,80,21161,-62
2019-09-15 12:03:54,3.12,2.10,37.90,50.10,369063,80,21151,-64
2019-09-15 12:04:27,3.98,1.90,38.20,49.80,369038,78,21137,-63
2019-09-15 12:05:01,3.40,2.00,38.60,49.00,369086,80,21066,-63
2019-09-15 12:05:36,2.58,1.95,38.70,48.90,369035,80,21042,-64
2019-09-15 12:06:09,4.15,2.15,39.00,48.50,369117,80,21213,-63
2019-09-15 12:06:43,3.47,2.00,39.30,48.00,369069,80,21418,-63
2019-09-15 12:07:17,2.45,1.80,39.30,47.40,369028,80,21635,-65
2019-09-15 12:07:51,1.70,1.60,39.20,47.60,369074,80,21579,-64
2019-09-15 12:08:25,2.55,1.80,39.50,47.50,369096,80,21046,-64
2019-09-15 12:08:59,3.17,2.10,39.80,46.80,369071,80,21133,-64
2019-09-15 12:09:32,2.20,2.00,39.90,45.50,369100,80,21046,-64
2019-09-15 12:10:09,3.55,1.90,40.30,45.30,369076,80,21148,-64
2019-09-15 12:10:44,2.47,2.20,40.50,44.70,369118,80,21237,-64
2019-09-15 12:11:18,2.77,2.05,40.50,44.30,369052,78,21085,-62
2019-09-15 12:11:52,2.62,1.95,40.80,44.30,369145,80,21109,-63
2019-09-15 12:12:26,2.22,1.80,40.80,44.10,369065,80,21109,-63
2019-09-15 12:13:00,2.10,1.85,41.10,44.10,369064,80,21046,-63
2019-09-15 12:13:34,2.10,1.90,41.30,44.00,369058,80,21054,-63
2019-09-15 12:14:09,2.10,1.90,41.60,42.80,369031,80,21128,-63
2019-09-15 12:14:43,2.25,2.05,41.30,42.90,368995,80,21054,-63
2019-09-15 12:15:20,2.25,2.10,41.40,42.60,369028,80,21515,-63
2019-09-15 12:15:54,2.40,1.65,41.40,42.90,369084,80,21529,-63
2019-09-15 12:16:28,2.35,1.98,41.50,42.10,369034,80,21478,-64
2019-09-15 12:17:02,2.58,1.98,41.70,42.60,369012,80,21038,-64
2019-09-15 12:17:37,4.25,1.67,41.70,41.80,369048,80,21054,-63
2019-09-15 12:18:10,1.90,1.80,42.00,42.10,369059,80,21105,-63
2019-09-15 12:18:45,2.02,1.80,41.90,41.40,369077,80,21113,-64
2019-09-15 12:19:19,2.83,1.70,42.00,41.70,369065,80,21022,-63
2019-09-15 12:19:52,2.52,1.90,42.10,41.60,369095,80,21046,-63
2019-09-15 12:20:29,4.17,1.62,42.00,41.00,369073,80,21160,-63
2019-09-15 12:21:04,2.25,1.72,41.90,41.20,365338,78,21618,-63
2019-09-15 12:21:37,2.17,1.98,42.00,40.50,369101,80,21501,-63
2019-09-15 12:22:12,2.75,1.92,41.50,40.70,369071,80,21158,-64
2019-09-15 12:22:46,2.20,1.72,41.20,41.20,369073,80,21042,-64
2019-09-15 12:23:21,2.75,1.50,41.30,41.60,369036,80,21062,-64
2019-09-15 12:23:55,2.55,1.87,41.40,41.40,369061,80,21109,-63
2019-09-15 12:24:29,3.22,1.95,41.20,41.10,369060,80,21105,-64
2019-09-15 12:25:04,2.77,1.95,41.10,41.20,369068,80,21058,-64
2019-09-15 12:25:41,3.40,1.85,40.70,41.20,369065,80,21166,-64
2019-09-15 12:26:15,4.60,1.85,40.40,41.70,368911,80,21038,-64
2019-09-15 12:26:49,1.70,1.60,40.20,42.30,369040,80,21131,-64
2019-09-15 12:27:23,2.60,1.82,40.60,42.90,368937,80,21132,-64
2019-09-15 12:27:57,3.35,1.98,40.80,42.50,369091,80,21057,-64
2019-09-15 12:28:33,4.08,1.90,41.00,42.00,369049,80,21498,-63
2019-09-15 12:29:08,3.22,1.95,40.90,41.50,369140,80,21540,-63
2019-09-15 12:29:42,2.12,1.80,41.00,41.50,369066,80,21097,-63
2019-09-15 12:30:21,5.15,1.87,40.80,41.40,369104,80,21054,-63
2019-09-15 12:31:16,2.08,1.77,40.80,41.80,369067,78,21132,-63
2019-09-15 12:31:53,2.35,1.72,40.30,42.40,367410,80,21074,-62
2019-09-15 12:32:27,3.10,1.60,40.70,42.10,364012,80,21156,-62
2019-09-15 12:33:01,3.08,2.10,41.30,41.10,367417,80,21144,-63
2019-09-15 12:33:35,1.82,1.72,41.10,40.60,367433,80,21533,-63
2019-09-15 12:34:08,2.12,1.92,40.60,40.90,367424,80,21518,-63
2019-09-15 12:34:44,4.80,1.87,40.50,41.10,367453,80,21082,-63
2019-09-15 12:35:18,1.87,1.60,40.80,41.90,367414,80,21050,-63
2019-09-15 12:35:52,1.55,1.32,41.20,42.00,367355,80,21082,-63
2019-09-15 12:36:26,2.75,1.67,41.50,41.00,367403,80,21149,-64
2019-09-15 12:37:01,2.67,1.92,41.60,40.50,367458,80,21169,-63
2019-09-15 12:37:35,2.50,2.17,41.10,39.70,367397,80,21140,-64
2019-09-15 12:38:09,1.92,1.72,40.20,40.00,367451,80,21234,-63
2019-09-15 12:38:43,3.08,1.55,40.10,40.90,367451,80,21608,-63
2019-09-15 12:39:20,2.10,1.87,40.30,40.80,367417,80,21546,-63
2019-09-15 12:39:55,2.33,1.70,40.00,41.10,367344,80,21086,-63
2019-09-15 12:40:30,2.20,1.92,40.00,41.30,367462,80,21065,-63
2019-09-15 12:41:07,6.12,3.45,40.20,41.50,367416,80,21486,-63
2019-09-15 12:41:45,2.83,2.30,40.50,41.30,364965,80,21098,-62
2019-09-15 12:42:20,4.08,1.90,40.30,41.40,367417,80,21153,-62
2019-09-15 12:42:54,6.08,2.35,40.40,40.90,367407,80,21074,-63
2019-09-15 12:43:28,3.47,2.15,40.40,40.60,367420,80,21034,-62
2019-09-15 12:44:04,3.27,2.00,40.80,41.40,367403,80,21070,-63
2019-09-15 12:44:38,2.08,1.80,40.90,39.80,367410,80,21136,-62
2019-09-15 12:45:14,3.60,1.87,40.30,40.40,367406,80,21164,-63
2019-09-15 12:45:49,2.47,1.70,40.10,40.40,367414,80,21129,-63
2019-09-15 12:46:22,2.45,2.25,39.50,40.80,367407,80,21160,-63
2019-09-15 12:46:57,4.37,2.12,39.10,41.90,367390,80,21062,-63
2019-09-15 12:47:31,2.22,1.75,39.10,42.30,367358,80,21089,-63
2019-09-15 12:48:05,5.45,1.87,38.90,42.20,367430,80,21074,-63
2019-09-15 12:48:39,2.02,1.80,38.90,42.80,367398,80,21090,-63
2019-09-15 12:49:14,2.35,2.15,39.10,42.50,367439,80,21078,-63
2019-09-15 12:49:48,3.08,2.45,39.10,42.10,361588,81,21664,-63
2019-09-15 12:50:22,2.22,1.95,39.00,42.50,361612,81,21146,-63
2019-09-15 12:50:56,1.70,1.52,38.60,42.90,361589,81,21155,-63
2019-09-15 12:51:30,2.52,1.85,39.00,43.60,362860,80,21069,-63
2019-09-15 12:52:05,1.95,1.85,39.40,43.40,367339,80,21160,-63
2019-09-15 12:52:40,1.80,1.70,39.70,42.50,367432,80,21475,-63
2019-09-15 12:53:13,3.85,2.05,39.30,42.00,367399,80,21584,-63
2019-09-15 12:53:47,1.98,1.82,39.40,42.30,367464,80,21143,-63
2019-09-15 12:54:22,2.65,1.80,39.40,41.90,367403,80,21089,-63
2019-09-15 12:54:56,2.55,2.33,39.60,42.20,367433,80,21140,-63
2019-09-15 12:55:30,2.12,1.77,39.60,42.30,367391,80,21585,-63
2019-09-15 12:56:04,4.03,1.90,39.70,42.20,367401,80,21534,-63
2019-09-15 12:56:38,1.85,1.75,39.50,42.10,367411,80,21097,-63
2019-09-15 12:57:13,2.08,1.82,39.60,42.60,367328,80,21129,-63
2019-09-15 12:57:47,2.65,2.05,39.60,41.90,367385,80,21043,-63
2019-09-15 12:58:21,2.10,1.90,39.30,42.50,367387,80,21156,-63
2019-09-15 12:58:55,2.08,1.70,39.30,43.60,367369,80,21090,-64
2019-09-15 12:59:48,1.90,1.80,39.80,43.00,367437,80,21035,-63
2019-09-15 13:00:43,2.62,1.80,40.00,42.00,367606,80,21128,-64
2019-09-15 13:01:37,1.67,1.57,40.50,42.00,352886,83,21578,-64
2019-09-15 13:02:11,1.82,1.65,41.10,40.90,352959,83,21153,-63
2019-09-15 13:02:45,2.15,1.90,41.40,40.20,352986,83,21541,-64
2019-09-15 13:03:19,1.70,1.60,41.40,39.60,352938,83,21102,-64
2019-09-15 13:03:53,1.75,1.65,41.60,39.80,352951,83,21082,-64
2019-09-15 13:04:27,2.12,1.92,41.90,39.40,352953,83,21066,-64
2019-09-15 13:05:01,2.12,1.80,41.80,39.20,352986,83,21078,-64
2019-09-15 13:05:35,2.75,1.80,41.60,38.50,353632,82,21609,-63
2019-09-15 13:06:09,2.00,1.80,41.10,39.30,354945,83,21601,-63
2019-09-15 13:06:45,2.08,1.80,40.70,39.20,354834,83,21067,-63
2019-09-15 13:07:19,2.37,1.60,40.80,39.80,354806,83,21527,-64
2019-09-15 13:07:54,3.35,1.72,41.20,39.80,354861,83,21133,-62
2019-09-15 13:08:29,4.30,1.75,41.60,39.30,349415,84,21148,-64
2019-09-15 13:09:03,4.30,3.90,41.60,39.20,349338,84,21252,-64
2019-09-15 13:09:37,5.00,4.47,40.90,39.10,349379,84,21153,-64
2019-09-15 13:10:12,4.92,3.02,40.80,39.60,350410,83,21173,-64
2019-09-15 13:10:47,7.15,6.30,41.20,40.00,354885,83,21616,-64
2019-09-15 13:11:20,5.60,5.10,41.40,39.40,354851,83,21633,-64
2019-09-15 13:11:55,2.75,1.75,41.10,39.30,354862,83,21220,-61
2019-09-15 13:12:29,3.10,1.85,41.10,39.40,354851,83,21090,-64
2019-09-15 13:13:03,1.77,1.65,41.20,39.10,354830,83,21083,-64
2019-09-15 13:13:37,1.80,1.70,40.80,39.30,354854,83,21086,-64
2019-09-15 13:14:13,1.60,1.50,40.60,39.80,354862,83,21079,-64
2019-09-15 13:14:47,2.80,1.77,40.50,40.10,354851,83,21171,-63
2019-09-15 13:15:22,2.25,2.05,39.90,40.50,354852,81,21091,-63
2019-09-15 13:15:56,3.02,1.82,39.50,40.60,354866,83,21063,-63
2019-09-15 13:16:29,2.65,2.15,39.70,41.40,354829,83,21157,-63
2019-09-15 13:17:03,1.87,1.75,39.80,40.20,354776,83,21174,-64
2019-09-15 13:17:37,2.90,1.60,39.50,40.60,354832,82,21535,-63
2019-09-15 13:18:11,2.25,1.67,39.40,40.60,354845,83,21551,-63
2019-09-15 13:18:45,3.87,1.70,39.10,41.10,354893,83,21079,-63
2019-09-15 13:19:19,4.40,1.90,39.40,41.50,354852,83,21207,-63
2019-09-15 13:19:52,4.17,2.05,39.30,41.50,354892,83,21079,-63
2019-09-15 13:20:30,1.67,1.57,38.90,42.40,354875,83,21555,-63
2019-09-15 13:21:08,1.50,1.40,38.60,42.20,354386,83,21191,-64
2019-09-15 13:21:46,3.27,1.45,38.80,42.90,354045,83,21130,-64
2019-09-15 13:22:37,2.20,1.50,39.20,42.20,354890,83,21535,-64
2019-09-15 13:23:12,2.05,1.85,39.40,42.20,354921,83,21075,-64
2019-09-15 13:23:59,1.80,1.70,40.10,41.30,354863,83,21534,-64
2019-09-15 13:24:34,1.70,1.60,40.30,40.10,354899,83,21086,-63
2019-09-15 13:25:12,2.10,1.57,39.50,40.80,354600,83,21149,-64
2019-09-15 13:25:46,1.90,1.70,39.60,41.10,354843,83,21094,-63
2019-09-15 13:26:20,2.22,1.80,39.80,41.00,354864,83,21102,-64
2019-09-15 13:26:54,4.90,1.92,39.80,40.80,354871,83,21103,-63
2019-09-15 13:27:28,1.70,1.60,40.10,40.70,354787,83,21173,-64
2019-09-15 13:28:02,3.47,1.60,40.40,40.70,354806,83,21628,-64
2019-09-15 13:28:36,2.45,1.37,40.80,40.60,354858,83,21157,-63
2019-09-15 13:29:11,1.62,1.50,41.30,40.10,354950,83,21087,-64
2019-09-15 13:29:44,2.33,1.80,41.60,39.30,354826,83,21071,-63
2019-09-15 13:30:21,1.57,1.45,41.70,38.70,354890,83,21475,-64
2019-09-15 13:30:59,2.80,1.50,41.70,39.00,354857,83,21185,-64
2019-09-15 13:31:32,2.30,1.65,41.60,38.70,354863,83,21090,-64
2019-09-15 13:32:07,2.22,1.70,41.90,38.70,354840,83,21142,-64
2019-09-15 13:32:41,3.27,1.50,42.00,37.60,354889,83,21145,-64
2019-09-15 13:33:14,1.60,1.50,41.90,37.40,354851,83,21562,-64
2019-09-15 13:33:48,1.57,1.47,41.30,37.40,354887,83,21087,-64
2019-09-15 13:34:22,2.12,1.52,41.30,37.80,354859,83,21202,-64
2019-09-15 13:34:56,1.87,1.57,41.50,38.00,358269,80,21161,-64
2019-09-15 13:35:44,2.05,1.85,41.70,37.90,369054,80,21125,-63
2019-09-15 13:36:24,2.70,1.60,41.90,37.10,361362,81,21080,-64
2019-09-15 13:36:57,1.57,1.47,40.90,37.20,355124,83,21083,-63
2019-09-15 13:37:31,1.95,1.35,41.10,37.90,355959,80,21593,-64
2019-09-15 13:38:05,5.95,1.60,41.20,37.50,369076,80,21046,-63
2019-09-15 13:38:38,3.12,1.60,41.00,37.40,369067,80,21104,-63
2019-09-15 13:39:19,2.58,1.52,40.80,37.80,369066,80,21038,-63
2019-09-15 13:39:53,2.45,1.75,40.70,38.00,369226,80,21133,-63
2019-09-15 13:40:27,2.45,1.40,39.80,38.90,369102,78,21046,-63
2019-09-15 13:41:01,1.87,1.60,39.60,39.60,369035,79,21049,-63
2019-09-15 13:41:35,2.40,1.77,39.40,40.00,369059,80,21108,-63
2019-09-15 13:42:09,2.05,1.30,39.20,40.50,369016,80,21074,-63
2019-09-15 13:42:43,2.87,1.50,39.30,40.70,369064,80,21127,-63
2019-09-15 13:43:17,2.45,1.47,39.30,40.90,369055,80,21085,-64
2019-09-15 13:43:51,2.83,1.75,39.00,40.80,369076,80,21022,-63
2019-09-15 13:44:26,2.75,1.57,38.50,41.10,369071,80,21066,-63
2019-09-15 13:45:00,1.75,1.40,38.40,41.60,369085,80,21124,-63
2019-09-15 13:45:34,2.62,1.57,38.50,41.90,369090,80,21136,-64
2019-09-15 13:46:08,1.50,1.40,38.70,42.10,369073,80,21046,-63
2019-09-15 13:46:44,1.80,1.70,39.20,41.60,369034,80,21577,-63
2019-09-15 13:47:18,1.65,1.42,38.60,41.10,369010,80,21137,-63
2019-09-15 13:47:52,1.72,1.30,39.40,42.10,369035,80,21580,-63
2019-09-15 13:48:27,1.60,1.45,39.90,40.60,369028,80,21518,-63
2019-09-15 13:49:01,2.15,1.40,40.30,39.90,369123,80,21513,-64
2019-09-15 13:49:37,1.52,1.42,40.40,39.40,369051,80,21206,-62
2019-09-15 13:50:14,2.00,1.65,40.30,39.30,369066,80,21041,-62
2019-09-15 13:50:47,2.02,1.40,40.20,38.80,369045,80,21069,-63
2019-09-15 13:51:22,1.60,1.30,40.20,39.00,369068,80,21136,-64
2019-09-15 13:51:57,2.62,1.22,40.70,38.80,369102,80,21119,-63
2019-09-15 13:52:30,2.58,1.50,41.00,38.20,369062,80,21100,-64
2019-09-15 13:53:04,3.92,1.30,41.10,37.90,369146,78,21274,-63
2019-09-15 13:53:38,2.83,1.57,40.90,37.70,369130,80,21038,-64
2019-09-15 13:54:13,2.47,1.70,41.30,37.50,369066,80,21128,-64
2019-09-15 13:54:47,2.95,1.60,40.80,37.60,369023,80,21132,-64
2019-09-15 13:55:22,2.08,1.60,40.90,37.50,369048,80,21132,-64
2019-09-15 13:56:13,2.27,1.40,41.20,37.40,369026,80,21513,-64
2019-09-15 13:56:48,1.57,1.40,41.40,37.60,369049,80,21113,-64
2019-09-15 13:57:22,2.35,1.40,41.40,37.00,368951,80,21062,-64
2019-09-15 13:57:56,1.40,1.30,41.30,37.00,369051,80,21128,-64
2019-09-15 13:58:30,1.77,1.40,41.60,36.80,369088,80,21525,-64
2019-09-15 13:59:10,5.65,1.60,41.60,37.60,369102,80,21066,-62
2019-09-15 13:59:43,1.95,1.60,41.40,36.60,369235,80,21120,-64
2019-09-15 14:00:20,2.72,1.70,41.20,36.60,369093,80,21175,-63
2019-09-15 14:00:54,2.35,1.40,40.90,36.90,369019,78,21010,-64
2019-09-15 14:01:28,2.83,2.40,40.80,37.40,369092,80,21054,-64
2019-09-15 14:02:02,2.77,1.60,41.00,37.60,369065,80,21046,-63
2019-09-15 14:02:36,6.92,6.30,41.30,37.50,369100,80,21136,-64
2019-09-15 14:03:10,4.25,3.77,40.90,37.10,369067,80,21179,-63
2019-09-15 14:03:44,7.17,3.17,40.70,38.00,369153,80,21120,-63
2019-09-15 14:04:20,2.47,1.67,40.80,37.60,369087,80,21043,-64
2019-09-15 14:04:53,2.90,1.70,41.60,37.60,369142,79,21556,-63
2019-09-15 14:05:27,3.30,2.92,41.60,37.30,369107,80,21120,-63
2019-09-15 14:06:02,2.90,2.60,41.60,36.80,369095,80,21100,-64
2019-09-15 14:06:35,4.30,1.75,41.20,36.70,369137,80,21054,-64
2019-09-15 14:07:10,5.95,4.15,41.20,36.90,368987,80,21067,-61
2019-09-15 14:07:44,2.45,1.62,41.20,36.40,369109,80,21038,-63
2019-09-15 14:08:17,3.58,1.40,41.20,36.80,369085,80,21101,-63
2019-09-15 14:08:52,3.70,3.30,41.20,36.90,369106,80,21034,-64
2019-09-15 14:09:28,2.08,1.85,41.40,37.30,369048,80,21128,-64
2019-09-15 14:10:02,7.12,6.08,41.40,36.80,369067,80,21058,-63
2019-09-15 14:10:53,8.80,7.90,41.40,37.40,369053,80,21066,-63
2019-09-15 14:11:27,2.67,2.40,41.40,36.50,369125,80,21062,-64
2019-09-15 14:12:01,3.00,2.80,40.60,36.20,369085,80,21618,-64
2019-09-15 14:12:35,2.65,1.27,40.60,37.00,369071,80,21160,-61
2019-09-15 14:13:10,2.45,1.22,39.60,37.40,369082,80,21026,-62
2019-09-15 14:13:43,3.83,1.07,39.40,38.80,369098,80,21058,-62
2019-09-15 14:14:18,2.40,1.50,39.90,38.80,369084,80,21604,-62
2019-09-15 14:14:52,2.85,1.15,40.40,38.20,369087,80,21045,-62
2019-09-15 14:15:26,1.45,1.10,40.60,38.00,369034,80,21533,-63
2019-09-15 14:16:01,1.27,1.17,40.70,37.00,369066,80,21132,-63
2019-09-15 14:16:35,1.40,1.30,40.80,36.80,369048,80,21505,-63
2019-09-15 14:17:09,3.27,1.32,40.90,36.60,368997,80,21506,-63
2019-09-15 14:17:43,3.70,1.27,40.90,36.60,369068,78,21030,-63
2019-09-15 14:18:18,2.98,1.50,40.60,36.80,369065,80,21108,-63
2019-09-15 14:18:52,1.30,1.20,40.30,36.80,369073,80,21135,-64
2019-09-15 14:19:27,1.57,1.30,40.10,37.10,369084,80,21093,-63
2019-09-15 14:20:01,3.00,1.22,39.70,37.30,369070,80,21113,-64
2019-09-15 14:20:35,1.87,1.30,40.00,37.90,369085,80,21117,-63
2019-09-15 14:21:09,2.45,1.30,40.00,37.80,369050,78,21124,-63
2019-09-15 14:21:43,1.85,1.32,39.70,38.00,369102,80,21038,-63
2019-09-15 14:22:17,1.77,1.22,39.40,37.90,369063,80,21065,-63
2019-09-15 14:22:51,2.60,1.40,38.90,38.30,369103,80,21042,-63
2019-09-15 14:23:26,1.65,1.40,38.50,39.20,369102,80,21069,-63
2019-09-15 14:24:00,2.58,1.50,38.40,39.30,369098,80,21046,-64
2019-09-15 14:24:34,1.47,1.35,38.30,39.80,369082,80,21186,-64
2019-09-15 14:25:08,2.42,1.30,38.20,40.10,369112,80,21112,-63
2019-09-15 14:25:42,1.27,1.17,38.50,40.20,369084,80,21096,-63
2019-09-15 14:26:16,1.55,1.40,38.80,40.00,369077,80,21190,-62
2019-09-15 14:26:51,1.95,1.40,39.20,39.50,369075,80,21050,-64
2019-09-15 14:27:24,1.75,1.32,39.40,39.00,369002,80,21050,-63
2019-09-15 14:27:59,1.30,1.20,39.60,38.60,369046,80,21063,-63
2019-09-15 14:28:33,1.32,1.22,39.90,38.80,369097,80,21132,-63
2019-09-15 14:29:08,2.72,1.50,40.30,38.10,369095,80,21066,-63
2019-09-15 14:29:43,1.57,1.12,40.40,37.70,369073,80,21120,-64
2019-09-15 14:30:18,2.45,1.30,40.30,37.00,369052,80,21026,-63
2019-09-15 14:30:53,2.20,1.20,39.80,37.30,369016,78,21062,-63
2019-09-15 14:31:27,1.62,1.37,39.70,37.20,369079,80,21576,-64
2019-09-15 14:32:02,1.17,1.10,39.70,37.70,369025,80,21564,-63
2019-09-15 14:32:35,3.33,1.15,39.80,38.20,369026,80,21575,-64
2019-09-15 14:33:09,2.52,1.20,39.70,37.80,369065,80,21053,-64
2019-09-15 14:33:43,1.80,1.20,40.10,37.60,369082,80,21034,-64
2019-09-15 14:34:17,3.08,1.27,40.20,36.80,369082,78,21474,-64
2019-09-15 14:34:51,1.62,1.30,40.30,36.70,369054,80,21074,-64
2019-09-15 14:35:25,2.30,1.35,40.30,36.70,369115,80,21163,-63
2019-09-15 14:36:00,3.70,2.75,40.50,36.80,369077,80,21058,-62
2019-09-15 14:36:36,1.40,1.30,40.40,36.10,369051,80,21431,-62
2019-09-15 14:37:12,2.62,1.27,40.20,36.70,368993,80,21042,-64
2019-09-15 14:37:46,1.72,1.62,40.20,36.50,369091,80,21552,-62
2019-09-15 14:38:20,6.67,6.10,40.20,36.90,369028,78,21124,-64
2019-09-15 14:38:54,2.10,1.47,40.70,36.70,369157,80,21030,-62
2019-09-15 14:39:28,3.05,1.27,40.50,36.20,369123,80,21077,-62
2019-09-15 14:40:03,2.27,0.93,40.40,36.40,369175,80,21057,-62
2019-09-15 14:40:37,1.42,1.25,40.10,36.10,369100,79,21140,-63
2019-09-15 14:41:10,2.17,1.30,39.90,36.70,369054,78,21211,-63
2019-09-15 14:41:45,3.10,1.55,39.90,36.30,369014,80,21073,-63
2019-09-15 14:42:19,1.25,1.17,40.00,36.40,369089,80,21141,-63
2019-09-15 14:42:53,1.57,1.47,40.30,36.50,369062,80,21026,-63
2019-09-15 14:43:28,4.87,1.50,40.70,36.20,369113,80,21155,-63
2019-09-15 14:44:02,3.20,1.22,41.10,36.20,369117,80,21490,-63
2019-09-15 14:44:35,2.00,1.30,41.30,35.70,369013,80,21580,-63
2019-09-15 14:45:10,1.30,1.20,41.10,35.60,369054,80,21124,-63
2019-09-15 14:45:56,1.40,1.30,41.20,35.80,369059,80,21050,-63
2019-09-15 14:46:29,1.20,1.10,41.40,35.60,368609,80,21054,-63
2019-09-15 14:47:04,1.20,1.10,41.10,35.30,368993,80,21050,-63
2019-09-15 14:47:38,2.55,1.25,40.80,35.90,369051,80,21128,-63
2019-09-15 14:48:12,3.35,1.32,40.70,35.50,369073,80,21148,-63
2019-09-15 14:48:46,1.82,1.32,40.80,35.60,369032,80,21062,-63
2019-09-15 14:49:20,2.10,1.30,40.60,35.80,369072,80,21121,-63
2019-09-15 14:49:53,2.25,1.22,40.30,35.90,369059,80,21112,-63
2019-09-15 14:50:29,1.32,1.22,40.10,35.70,369126,80,21140,-63
2019-09-15 14:51:04,1.17,1.07,40.10,36.10,369058,78,21482,-63
2019-09-15 14:51:38,1.25,1.15,40.20,36.70,369117,80,21038,-63
2019-09-15 14:52:12,1.00,1.00,40.60,36.30,369151,80,21086,-63
2019-09-15 14:52:46,1.20,1.10,41.00,36.20,369085,80,21038,-63
2019-09-15 14:53:20,1.20,1.10,41.40,35.80,369119,80,21084,-64
2019-09-15 14:53:55,2.65,1.30,41.70,35.40,369101,80,21202,-63
2019-09-15 14:54:29,1.40,1.00,41.90,35.20,369036,80,21152,-63
2019-09-15 14:55:04,1.57,1.15,42.10,35.00,369067,80,21065,-63
2019-09-15 14:55:39,2.52,1.60,42.00,34.00,369076,80,21058,-63
2019-09-15 14:56:16,3.08,1.30,41.10,34.50,369060,80,21288,-63
2019-09-15 14:56:50,1.77,1.42,40.90,35.20,369132,80,21022,-63
2019-09-15 14:57:24,2.05,1.20,40.20,35.60,369004,80,21026,-63
2019-09-15 14:57:58,1.75,1.65,40.00,36.30,369096,80,21074,-63
2019-09-15 14:58:32,1.30,1.20,40.10,36.60,369125,80,21209,-63
2019-09-15 14:59:06,1.40,1.30,40.30,36.30,369063,80,21182,-63
2019-09-15 14:59:40,1.55,1.45,39.90,36.20,369064,80,21140,-63
2019-09-15 15:00:15,2.92,1.30,39.70,36.70,369110,80,21073,-62
2019-09-15 15:00:49,1.32,1.22,39.70,37.00,369143,80,21069,-62
2019-09-15 15:01:24,3.42,1.47,39.50,37.20,369130,80,21132,-62
2019-09-15 15:01:57,1.65,1.55,39.50,37.40,369069,80,21147,-63
2019-09-15 15:02:31,1.92,1.37,39.90,37.20,369084,80,21580,-63
2019-09-15 15:03:06,1.50,1.40,40.10,36.40,369026,80,21624,-63
2019-09-15 15:03:39,4.55,1.37,39.80,36.50,369038,80,21517,-63
2019-09-15 15:04:14,1.27,1.15,40.00,35.90,369094,80,21067,-64
2019-09-15 15:04:48,1.87,1.10,40.60,36.40,369091,80,21041,-64
2019-09-15 15:05:22,2.15,1.42,40.80,36.00,369041,80,21144,-63
2019-09-15 15:05:56,3.90,3.42,40.90,35.80,369081,80,21494,-63
2019-09-15 15:06:32,2.17,1.87,40.60,35.70,369079,80,21552,-63
2019-09-15 15:07:05,4.35,2.70,40.20,35.50,368988,80,21070,-62
2019-09-15 15:07:39,2.65,2.45,39.90,36.00,369037,80,21152,-62
2019-09-15 15:08:14,1.82,1.57,39.70,36.60,369105,80,21046,-64
2019-09-15 15:08:48,1.85,1.40,39.50,37.20,369079,80,21062,-64
2019-09-15 15:09:22,1.40,1.30,39.10,37.40,369062,80,21074,-63
2019-09-15 15:09:56,2.98,1.40,38.90,37.90,369103,80,21474,-62
2019-09-15 15:10:31,1.10,1.10,38.80,38.00,369103,79,21450,-62
2019-09-15 15:11:06,2.80,1.30,38.60,38.40,369071,79,21613,-62
2019-09-15 15:11:44,1.40,1.30,38.70,39.00,369064,80,21123,-63
2019-09-15 15:12:17,2.77,1.50,38.70,38.70,369074,80,21478,-63
2019-09-15 15:12:51,2.00,1.20,38.90,38.80,369117,80,21112,-63
2019-09-15 15:13:26,1.50,1.40,39.20,38.70,369089,80,21038,-63
2019-09-15 15:13:59,1.55,1.05,39.20,38.30,369115,80,21124,-63
2019-09-15 15:14:33,2.25,1.12,38.80,37.90,369079,80,21526,-63
2019-09-15 15:15:12,1.62,1.00,38.90,38.30,369084,80,21057,-63
2019-09-15 15:16:04,2.90,1.20,39.00,38.10,369101,80,21470,-62
2019-09-15 15:16:38,1.95,1.17,38.80,38.00,369105,80,21050,-62
2019-09-15 15:17:12,1.95,1.10,38.70,38.20,368986,80,21066,-62
2019-09-15 15:17:45,1.98,1.10,39.00,38.30,369110,80,21104,-62
2019-09-15 15:18:19,2.37,1.07,39.40,38.00,369056,80,21066,-63
2019-09-15 15:18:53,1.77,1.20,39.60,37.60,369082,80,21132,-62
2019-09-15 15:19:27,2.45,1.00,39.70,37.20,369061,80,21054,-62
2019-09-15 15:20:01,1.42,1.32,39.50,37.20,369082,80,21120,-63
2019-09-15 15:20:35,1.10,1.00,39.20,37.40,369066,80,21503,-62
2019-09-15 15:21:10,3.10,1.75,39.20,37.60,369075,78,21456,-63
2019-09-15 15:21:44,3.12,1.30,39.10,37.80,369096,80,21148,-63
2019-09-15 15:22:18,2.75,1.20,39.40,38.00,369089,80,21026,-63
2019-09-15 15:22:51,2.30,1.20,39.50,37.40,369107,80,21521,-63
2019-09-15 15:23:25,2.12,1.30,39.50,37.40,369063,80,21054,-63
2019-09-15 15:24:00,1.15,1.10,39.60,37.50,369032,80,21054,-63
2019-09-15 15:24:33,2.62,1.15,39.80,37.70,369064,80,21140,-63
2019-09-15 15:25:08,1.35,1.25,39.90,37.50,369043,80,21537,-63
2019-09-15 15:25:42,3.00,1.57,39.90,37.20,369059,80,21062,-63
2019-09-15 15:26:18,2.45,1.20,39.80,36.80,369023,80,21058,-63
2019-09-15 15:26:53,1.60,1.40,39.60,36.90,369075,80,21093,-63
2019-09-15 15:27:27,2.08,1.20,39.40,37.00,369008,80,21054,-63
2019-09-15 15:28:00,1.00,1.00,39.40,37.10,369030,80,21045,-63
2019-09-15 15:28:34,2.12,1.60,38.80,37.60,369063,80,21132,-63
2019-09-15 15:29:08,1.25,1.10,38.60,38.40,369090,80,21089,-62
2019-09-15 15:29:41,1.98,1.32,38.40,38.40,369051,80,21054,-62
2019-09-15 15:30:17,2.17,1.20,38.20,38.80,369078,80,21006,-62
2019-09-15 15:31:09,1.37,1.20,37.80,39.30,369019,79,21042,-62
2019-09-15 15:31:42,2.95,1.25,37.50,39.70,369076,80,21022,-62
2019-09-15 15:32:16,2.50,1.15,36.50,40.50,369036,80,21030,-62
2019-09-15 15:32:50,3.20,1.50,35.90,41.70,369048,80,21532,-62
2019-09-15 15:33:24,2.50,1.30,35.60,42.50,369083,80,21565,-62
2019-09-15 15:33:59,2.17,1.22,35.20,43.50,369056,80,21026,-63
2019-09-15 15:34:33,1.57,1.10,34.80,43.90,369063,80,21119,-63
2019-09-15 15:35:07,1.50,1.17,34.00,44.90,369052,80,21030,-62
2019-09-15 15:35:41,1.60,1.30,33.50,46.50,369058,80,21560,-63
2019-09-15 15:36:27,1.35,1.20,33.00,47.60,369062,80,21054,-62
2019-09-15 15:37:01,1.32,1.22,32.60,48.50,369066,80,21153,-62
2019-09-15 15:37:35,2.85,1.45,32.20,49.80,369074,80,21589,-63
2019-09-15 15:38:08,2.10,1.30,31.90,50.60,369104,80,21054,-62
2019-09-15 15:38:42,2.47,1.22,31.70,51.10,369081,80,21061,-62
2019-09-15 15:39:19,1.37,1.17,31.30,51.50,369057,80,21049,-63
2019-09-15 15:39:53,1.92,1.30,30.90,52.50,369083,80,21042,-62
2019-09-15 15:40:26,3.02,1.40,30.80,53.20,369043,80,21069,-63
2019-09-15 15:41:01,2.30,1.80,30.80,53.70,369011,78,21501,-63
2019-09-15 15:41:54,1.98,1.50,30.60,54.10,369068,80,21517,-63
2019-09-15 15:42:31,2.15,1.20,30.20,54.70,368997,80,21146,-63
2019-09-15 15:43:05,2.05,1.32,30.00,55.50,369016,80,21458,-63
2019-09-15 15:43:39,1.77,1.37,29.70,55.30,369016,80,21121,-63
2019-09-15 15:44:12,2.87,1.45,29.50,56.40,369093,80,21056,-63
2019-09-15 15:44:46,1.07,1.05,29.60,56.80,369004,80,21117,-63
2019-09-15 15:45:41,1.70,1.60,29.30,57.00,369075,80,21144,-63
2019-09-15 15:46:20,1.50,1.40,29.00,57.60,367997,80,21128,-62
2019-09-15 15:46:54,3.67,3.20,28.90,58.60,368759,80,21129,-64
2019-09-15 15:47:29,9.33,6.00,28.80,58.60,369027,80,21094,-64
2019-09-15 15:48:02,4.03,3.62,28.80,58.80,369085,80,21126,-64
2019-09-15 15:48:36,3.15,2.27,28.80,59.20,369084,80,21116,-63
2019-09-15 15:49:10,1.95,1.82,28.80,59.40,369056,80,21120,-65
2019-09-15 15:49:44,1.40,1.30,28.70,59.60,369070,80,21058,-63
2019-09-15 15:50:18,1.75,1.40,28.70,60.10,369033,80,21521,-62
2019-09-15 15:50:52,1.42,1.32,28.70,60.50,369023,78,21057,-63
2019-09-15 15:51:28,1.25,1.15,28.70,60.40,369057,80,21042,-63
2019-09-15 15:52:02,4.83,2.50,28.50,60.90,369131,80,21493,-63
2019-09-15 15:52:36,2.20,1.82,28.50,61.40,369085,80,21124,-63
2019-09-15 15:53:09,2.98,1.40,28.50,61.20,369066,80,21085,-63
2019-09-15 15:53:44,1.35,1.27,28.40,60.80,369028,80,21070,-64
2019-09-15 15:54:19,1.50,1.40,28.30,61.10,369074,80,21042,-63
2019-09-15 15:54:52,1.50,1.40,28.20,61.90,369036,80,21140,-63
2019-09-15 15:55:27,1.47,1.37,28.10,63.50,369048,80,21474,-63
2019-09-15 15:56:02,3.15,1.42,28.10,63.00,369107,78,21061,-62
2019-09-15 15:56:36,1.60,1.50,28.00,63.30,369051,80,21038,-63
2019-09-15 15:57:10,1.37,1.25,28.00,63.60,368991,80,21537,-63
2019-09-15 15:57:44,3.35,1.50,28.00,64.10,369086,79,21175,-63
2019-09-15 15:58:17,1.52,1.42,28.00,64.30,369085,80,21132,-63
2019-09-15 15:58:52,3.37,1.45,28.00,63.40,369083,80,21140,-63
2019-09-15 15:59:26,2.02,1.42,28.00,63.80,369094,80,21038,-63
2019-09-15 16:00:00,4.72,1.32,28.00,64.10,369034,78,21466,-63
2019-09-15 16:00:37,1.40,1.30,28.00,64.30,369084,80,21057,-62
2019-09-15 16:01:14,1.72,1.50,28.10,64.60,349028,84,21612,-62
2019-09-15 16:01:47,3.47,1.40,28.10,65.30,363845,80,21144,-63
2019-09-15 16:02:21,2.62,1.50,28.20,65.50,369084,80,21050,-62
2019-09-15 16:02:55,3.83,1.47,28.20,64.10,369071,80,21046,-63
2019-09-15 16:03:29,2.65,1.30,28.30,64.10,369079,80,21136,-63
2019-09-15 16:04:06,1.35,1.20,28.30,63.80,369079,80,21136,-63
2019-09-15 16:04:40,1.35,1.25,28.40,63.80,369037,80,21120,-63
2019-09-15 16:05:14,1.85,1.27,28.40,63.60,369049,80,21074,-63
2019-09-15 16:05:47,1.60,1.47,28.50,63.50,369048,80,21140,-63
2019-09-15 16:06:23,5.00,1.40,28.60,63.30,369075,80,21062,-63
2019-09-15 16:06:56,2.98,1.57,28.60,63.00,369039,80,21062,-64
2019-09-15 16:07:30,3.52,1.40,28.60,63.20,369029,80,21034,-64
2019-09-15 16:08:05,1.32,1.22,28.80,63.30,368991,80,21069,-63
2019-09-15 16:08:39,2.52,1.40,28.90,63.40,369104,80,21117,-64
2019-09-15 16:09:14,2.37,1.65,28.90,63.40,369061,80,21144,-64
2019-09-15 16:09:48,4.55,1.47,28.90,63.40,369072,80,21078,-63
2019-09-15 16:10:22,3.25,1.40,29.00,63.20,369034,80,21082,-64
2019-09-15 16:10:56,2.85,1.35,29.30,63.00,369064,79,21061,-64
2019-09-15 16:11:30,2.12,1.57,29.60,61.30,369080,80,21140,-63
2019-09-15 16:12:05,1.30,1.20,29.90,60.20,369015,80,21054,-63
2019-09-15 16:12:39,1.62,1.52,30.10,59.80,369055,80,21510,-64
2019-09-15 16:13:13,3.25,1.47,30.40,58.90,369034,80,21521,-63
2019-09-15 16:13:47,1.32,1.22,30.70,58.20,369045,80,21062,-63
2019-09-15 16:14:21,1.17,1.12,31.00,57.80,369025,80,21132,-63
2019-09-15 16:14:55,1.87,1.17,31.10,57.20,369142,80,21030,-63
2019-09-15 16:15:29,2.40,1.30,31.00,57.30,369144,80,21137,-64
2019-09-15 16:16:03,2.35,1.82,31.00,57.30,369130,80,21054,-64
2019-09-15 16:16:38,2.30,1.45,30.90,57.30,369116,80,21073,-64
2019-09-15 16:17:13,1.70,1.47,30.90,57.70,369050,80,21054,-63
2019-09-15 16:17:47,2.50,1.32,30.90,58.20,369159,80,21136,-64
2019-09-15 16:18:22,1.60,1.30,31.00,58.00,369122,80,21109,-63
2019-09-15 16:18:56,1.98,1.35,31.00,57.70,369154,80,21065,-63
2019-09-15 16:19:30,1.72,1.62,31.00,57.80,369127,80,21588,-63
2019-09-15 16:20:45,2.92,1.40,30.90,57.70,381208,74,21617,-63
2019-09-15 16:21:20,1.40,1.30,31.10,57.90,387752,75,21037,-63
2019-09-15 16:21:54,1.98,1.40,31.20,57.50,387694,76,21115,-63
2019-09-15 16:22:27,1.47,1.37,31.30,57.50,387716,76,21090,-63
2019-09-15 16:23:01,1.42,1.32,31.50,57.20,387716,76,21009,-63
2019-09-15 16:23:36,2.90,1.30,31.60,56.60,387804,76,20990,-63
2019-09-15 16:24:10,1.50,1.40,31.60,55.90,387737,76,21013,-63
2019-09-15 16:24:45,1.50,1.40,31.80,55.60,387727,76,21017,-62
2019-09-15 16:25:27,1.70,1.60,32.00,55.40,387902,76,20985,-64
2019-09-15 16:26:02,3.10,1.57,32.00,55.10,385256,76,21110,-63
2019-09-15 16:26:37,1.40,1.30,32.00,55.20,387227,75,21091,-63
2019-09-15 16:27:11,2.72,1.47,31.90,55.40,387633,76,21111,-62
2019-09-15 16:27:44,2.42,1.40,31.80,55.40,387733,76,21087,-62
2019-09-15 16:28:18,1.50,1.40,31.60,55.80,387732,76,21543,-63
2019-09-15 16:28:53,1.62,1.20,31.60,56.90,387742,76,21486,-63
2019-09-15 16:29:26,3.67,1.30,31.50,57.00,387759,76,21002,-62
2019-09-15 16:30:00,2.62,1.40,31.50,57.00,387763,76,21025,-63
2019-09-15 16:30:40,1.40,1.30,31.50,57.00,387713,76,21002,-62
2019-09-15 16:31:29,2.40,1.60,31.50,56.50,385195,76,21090,-62
2019-09-15 16:32:04,2.45,1.70,31.50,56.40,387772,76,21075,-64
2019-09-15 16:32:38,3.47,1.72,31.50,56.20,387606,75,21022,-64
2019-09-15 16:33:12,1.77,1.32,31.60,56.40,387747,76,21115,-63
2019-09-15 16:33:46,4.95,1.45,31.60,56.40,387724,76,21196,-64
2019-09-15 16:34:22,3.60,1.70,31.70,56.20,387751,76,21136,-64
2019-09-15 16:34:56,1.77,1.45,31.40,56.30,387756,76,21531,-64
2019-09-15 16:35:30,2.62,1.42,31.30,56.60,387728,76,21099,-64
2019-09-15 16:36:04,1.95,1.70,31.20,56.90,387681,76,21033,-63
2019-09-15 16:36:43,6.53,2.20,31.40,57.00,387703,76,21033,-63
2019-09-15 16:37:18,2.45,1.60,31.50,56.50,387640,76,21590,-63
2019-09-15 16:37:53,3.67,1.80,31.60,56.50,387776,76,21433,-63
2019-09-15 16:38:26,1.45,1.35,31.80,56.10,387729,76,21075,-63
2019-09-15 16:39:00,1.62,1.50,31.50,56.10,387749,76,21022,-63
2019-09-15 16:39:34,1.82,1.42,31.30,56.30,387703,76,21030,-63
2019-09-15 16:40:09,1.55,1.40,31.40,56.30,387751,76,20994,-63
2019-09-15 16:40:43,2.45,1.65,31.40,56.30,387724,76,21031,-63
2019-09-15 16:41:18,1.60,1.35,31.50,56.40,387729,75,21045,-62
2019-09-15 16:41:52,2.02,1.75,31.50,56.20,387729,76,21002,-62
2019-09-15 16:42:27,1.55,1.25,31.60,56.20,387750,76,21002,-63
2019-09-15 16:43:01,3.98,1.70,31.50,55.90,387753,76,21014,-62
2019-09-15 16:43:35,2.35,1.47,31.40,55.80,387720,76,21083,-62
2019-09-15 16:44:10,2.77,1.45,31.10,56.30,387736,76,21567,-62
2019-09-15 16:44:44,2.05,1.70,31.20,57.30,387780,76,20970,-62
2019-09-15 16:45:18,1.50,1.37,31.20,56.60,387734,76,21477,-62
2019-09-15 16:45:53,3.15,2.30,31.10,56.40,387722,76,21111,-62
2019-09-15 16:46:28,6.62,2.37,31.10,57.10,387743,76,21103,-62
2019-09-15 16:47:01,1.62,1.45,31.00,57.10,387738,76,21029,-62
2019-09-15 16:47:36,2.58,1.90,30.70,57.40,387698,76,21029,-62
2019-09-15 16:48:10,3.72,1.82,30.60,57.80,387772,76,21009,-62
2019-09-15 16:48:45,6.40,1.85,30.30,58.60,387721,76,20982,-62
2019-09-15 16:49:19,2.25,1.60,30.10,59.20,387819,76,21018,-62
2019-09-15 16:49:53,1.80,1.70,30.00,60.00,387729,76,21089,-62
2019-09-15 16:50:28,2.67,1.67,29.70,60.60,387804,76,20993,-62
2019-09-15 16:51:02,1.62,1.52,29.40,61.90,387732,75,21479,-62
2019-09-15 16:51:39,2.62,1.82,29.10,62.90,387797,76,21523,-62
2019-09-15 16:52:13,1.75,1.45,28.90,63.70,387757,76,21096,-62
2019-09-15 16:52:48,2.85,1.52,28.60,64.50,387801,76,21453,-62
2019-09-15 16:53:22,2.00,1.65,28.40,65.50,387798,76,21413,-62
2019-09-15 16:53:56,1.37,1.27,28.30,66.40,387770,76,21434,-63
2019-09-15 16:54:30,2.55,1.70,28.10,66.90,387743,76,21103,-62
2019-09-15 16:55:07,2.10,1.60,27.90,67.70,387781,76,21005,-62
2019-09-15 16:55:42,1.70,1.60,27.80,68.50,387709,76,21003,-63
2019-09-15 16:56:17,1.62,1.52,27.60,68.70,387723,76,20998,-63
2019-09-15 16:56:52,2.17,1.42,27.50,69.30,387761,76,21477,-63
2019-09-15 16:57:26,1.40,1.30,27.30,70.00,387663,76,21453,-62
2019-09-15 16:58:00,1.60,1.50,27.20,71.40,387690,76,21030,-63
2019-09-15 16:58:35,3.85,1.57,27.30,71.60,387743,76,21002,-63
2019-09-15 16:59:09,2.08,1.70,27.30,70.60,387768,76,21083,-63
2019-09-15 16:59:43,1.85,1.75,27.50,70.40,387729,76,21199,-63
2019-09-15 17:00:20,3.60,1.80,27.60,70.40,387755,76,20986,-63
2019-09-15 17:01:08,2.72,1.57,27.60,70.60,384399,75,20998,-63
2019-09-15 17:01:42,2.00,1.77,27.50,70.30,387727,76,20982,-63
2019-09-15 17:02:16,2.67,1.90,27.70,70.50,387714,76,21018,-63
2019-09-15 17:02:49,2.05,1.95,27.80,70.40,387740,76,21087,-63
2019-09-15 17:03:23,2.72,2.27,27.80,70.20,387752,76,21017,-63
2019-09-15 17:03:57,2.70,1.72,27.80,70.30,387755,76,21430,-63
2019-09-15 17:04:31,2.47,2.27,27.80,70.10,387760,76,21465,-63
2019-09-15 17:05:08,4.97,2.52,27.80,70.30,387730,76,21116,-63
2019-09-15 17:05:42,2.98,2.67,27.90,70.50,387674,76,21099,-63
2019-09-15 17:06:18,4.00,3.60,27.90,70.20,387732,76,21006,-62
2019-09-15 17:06:53,3.33,3.02,27.90,70.40,387797,76,20962,-63
2019-09-15 17:07:27,6.75,4.70,27.90,70.80,387712,76,21045,-63
2019-09-15 17:08:01,7.20,3.87,27.80,70.70,387744,76,21095,-63
2019-09-15 17:08:38,6.58,3.12,27.80,70.90,387725,76,21083,-62
2019-09-15 17:09:15,4.35,3.95,27.80,71.10,387711,76,21107,-63
2019-09-15 17:09:49,6.35,4.05,27.80,71.20,387781,76,21022,-63
2019-09-15 17:10:24,7.47,3.50,27.60,71.40,387740,76,21103,-63
2019-09-15 17:10:58,3.70,3.35,27.60,72.00,387691,75,21033,-63
2019-09-15 17:11:32,5.20,2.58,27.60,72.30,387733,76,21025,-63
2019-09-15 17:12:07,3.02,2.72,27.50,72.40,387734,76,20997,-63
2019-09-15 17:12:41,4.33,3.08,27.40,72.90,387735,76,21094,-64
2019-09-15 17:13:15,4.83,2.70,27.40,73.30,387729,76,21103,-63
2019-09-15 17:13:50,3.65,2.85,27.30,73.70,387725,76,21567,-63
2019-09-15 17:14:24,4.72,2.90,27.20,74.10,387734,76,21017,-63
2019-09-15 17:14:58,4.12,2.40,27.10,74.60,387754,76,21021,-63
2019-09-15 17:15:32,3.05,2.50,27.10,75.10,387728,76,21118,-62
2019-09-15 17:16:07,3.08,2.80,27.00,75.20,387635,76,21064,-63
2019-09-15 17:16:41,3.45,2.45,26.80,75.90,387473,76,21544,-63
2019-09-15 17:17:15,3.22,2.47,26.70,77.40,387635,76,21025,-62
2019-09-15 17:17:49,4.33,2.33,26.60,77.30,387688,76,21166,-63
2019-09-15 17:18:22,2.47,2.08,26.50,78.10,387758,76,21126,-64
2019-09-15 17:18:56,2.80,2.45,26.30,78.50,387698,76,21099,-63
2019-09-15 17:19:30,2.50,2.30,26.20,79.10,387014,76,21426,-63
2019-09-15 17:20:07,2.50,2.30,26.10,80.20,383165,76,21009,-63
2019-09-15 17:21:05,5.17,2.95,26.00,80.80,382511,76,21126,-63
2019-09-15 17:21:39,5.45,2.98,25.80,81.60,384938,76,21057,-63
2019-09-15 17:22:13,3.70,2.75,25.70,83.40,382467,76,21111,-62
2019-09-15 17:22:47,2.90,2.67,25.60,83.70,385309,76,21091,-63
2019-09-15 17:23:21,4.72,2.83,25.50,85.10,385127,76,21021,-63
2019-09-15 17:23:57,5.20,2.90,25.40,85.50,385035,76,21465,-62
2019-09-15 17:24:32,5.08,2.90,25.40,86.70,383769,76,21563,-63
2019-09-15 17:25:08,3.00,2.70,25.20,88.20,374637,78,21146,-63
2019-09-15 17:25:45,6.05,2.98,25.10,89.20,382263,76,21053,-63
2019-09-15 17:26:25,3.62,2.85,25.10,90.30,383682,76,21044,-63
2019-09-15 17:26:59,6.22,3.05,25.00,91.10,377031,78,21054,-63
2019-09-15 17:27:33,2.98,2.67,25.00,91.70,384949,76,21123,-62
2019-09-15 17:28:07,4.30,2.98,24.90,92.20,385064,76,21020,-63
2019-09-15 17:28:41,3.40,3.10,24.80,92.70,384450,76,21136,-63
2019-09-15 17:29:15,3.42,2.98,24.80,93.20,375997,78,21066,-63
2019-09-15 17:29:49,4.75,2.65,24.80,93.80,382414,76,21031,-63
2019-09-15 17:30:26,3.52,3.10,24.70,94.10,374739,78,21869,-63
2019-09-15 17:31:02,5.00,3.08,24.70,94.50,378112,77,21136,-63
2019-09-15 17:31:42,3.85,2.77,24.60,95.00,385256,76,21030,-62
2019-09-15 17:32:16,4.90,3.00,24.60,95.60,383296,76,21473,-62
2019-09-15 17:32:50,7.15,3.75,24.60,96.10,379785,78,21545,-62
2019-09-15 17:33:23,5.75,3.87,24.50,96.40,387644,76,21214,-62
2019-09-15 17:33:57,4.75,4.08,24.50,96.80,379849,78,21061,-62
2019-09-15 17:34:40,4.53,3.50,24.40,97.10,387752,76,21086,-62
2019-09-15 17:35:14,5.15,4.22,24.40,97.50,376410,78,21045,-63
2019-09-15 17:35:48,4.30,3.80,24.30,97.90,382447,76,21042,-63
2019-09-15 17:36:22,3.60,3.30,24.30,98.00,374767,78,21044,-63
2019-09-15 17:36:57,6.42,3.40,24.20,98.40,382111,76,21022,-64
2019-09-15 17:37:31,6.62,3.40,24.20,98.80,375243,78,21141,-64
2019-09-15 17:38:04,5.42,3.80,24.20,99.10,383760,76,21012,-62
2019-09-15 17:38:38,4.85,3.55,24.10,99.20,374823,78,21500,-62
2019-09-15 17:39:15,3.98,3.40,24.10,99.70,382707,76,20989,-62
2019-09-15 17:39:49,4.70,3.70,24.10,99.90,387689,76,21083,-62
2019-09-15 17:40:24,4.80,2.95,24.10,99.90,383477,76,21106,-62
2019-09-15 17:40:58,3.60,3.15,24.00,99.90,374740,78,21028,-62
2019-09-15 17:41:32,4.25,3.70,24.00,99.90,382594,76,21111,-63
2019-09-15 17:42:08,5.20,3.27,24.00,99.90,383834,76,21021,-62
2019-09-15 17:42:42,7.97,3.70,23.90,99.90,375128,78,21516,-63
2019-09-15 17:43:16,5.25,2.83,24.00,99.90,387021,76,21014,-63
2019-09-15 17:43:50,4.50,3.45,23.90,99.90,384070,76,21110,-63
2019-09-15 17:44:24,5.83,3.50,23.90,99.90,383447,76,21001,-63
2019-09-15 17:44:58,4.05,3.25,23.80,99.90,379789,78,21096,-63
2019-09-15 17:45:32,5.90,3.60,23.80,99.90,387740,76,21515,-63
2019-09-15 17:46:06,5.35,3.80,23.80,99.90,379770,78,21050,-62
2019-09-15 17:46:39,6.42,4.30,23.80,99.90,387742,76,20977,-63
2019-09-15 17:47:14,6.80,3.60,23.70,99.90,378826,78,21109,-63
2019-09-15 17:47:49,4.20,3.80,23.70,99.90,385028,76,20990,-61
2019-09-15 17:48:22,5.25,3.90,23.70,99.90,385097,76,20985,-63
2019-09-15 17:48:56,6.25,4.83,23.70,99.90,384259,76,21084,-63
2019-09-15 17:49:31,8.58,4.62,23.60,99.90,375782,78,21545,-63
2019-09-15 17:50:10,8.10,4.72,23.60,99.90,382431,76,21026,-63
2019-09-15 17:51:06,5.20,4.70,23.60,99.90,374824,78,21565,-62
2019-09-15 17:51:55,6.85,4.78,23.60,99.90,384469,76,20994,-63
2019-09-15 17:52:29,9.08,5.17,23.60,99.90,384970,76,21472,-61
2019-09-15 17:53:04,9.10,6.97,23.50,99.90,385040,76,21499,-63
2019-09-15 17:53:37,10.23,7.58,23.50,99.90,384644,76,21506,-62
2019-09-15 17:54:11,8.95,7.37,23.50,99.90,376027,78,21030,-63
2019-09-15 17:54:45,10.00,6.67,23.40,99.90,382391,76,21050,-62
2019-09-15 17:55:19,10.18,6.55,23.40,99.90,382478,76,21889,-62
2019-09-15 17:55:53,8.30,7.25,23.40,99.90,383403,76,21047,-62
2019-09-15 17:56:27,8.28,6.92,23.40,99.90,374701,78,21056,-62
2019-09-15 17:57:01,8.40,6.25,23.30,99.90,382417,76,21038,-64
2019-09-15 17:57:36,10.55,6.75,23.30,99.90,383432,76,21013,-63
2019-09-15 17:58:10,9.10,6.03,23.30,99.90,382591,76,21043,-63
2019-09-15 17:58:44,9.60,6.35,23.30,99.90,378592,78,21054,-64
2019-09-15 17:59:18,9.68,6.92,23.20,99.90,379857,78,21112,-63
2019-09-15 17:59:52,9.70,7.03,23.20,99.90,387732,76,21099,-63
2019-09-15 18:00:30,9.23,5.72,23.10,99.90,383318,76,21017,-64
2019-09-15 18:01:05,8.95,6.30,23.10,99.90,384666,75,21018,-63
2019-09-15 18:01:41,10.20,5.95,23.10,99.90,381579,76,21030,-63
2019-09-15 18:02:17,7.72,6.40,23.10,99.90,383776,76,21087,-63
2019-09-15 18:02:51,9.35,6.47,23.10,99.90,378548,77,21626,-63
2019-09-15 18:03:25,7.03,4.75,23.00,99.90,384108,76,21444,-63
2019-09-15 18:03:59,6.03,4.90,23.00,99.90,387680,76,21095,-62
2019-09-15 18:04:32,4.53,4.00,22.90,99.90,387680,76,20986,-62
2019-09-15 18:05:09,9.00,8.10,22.90,99.90,379806,78,21027,-62
2019-09-15 18:06:07,9.05,6.83,22.90,99.90,383667,76,21039,-62
2019-09-15 18:06:40,6.75,5.22,22.80,99.90,380247,75,21050,-64
2019-09-15 18:07:15,4.40,4.00,22.80,99.90,385063,76,21683,-61
2019-09-15 18:07:49,4.75,4.00,22.80,99.90,376396,78,21136,-63
2019-09-15 18:08:22,7.08,5.80,22.70,99.90,381017,76,21046,-65
2019-09-15 18:08:57,4.92,4.42,22.70,99.90,383999,76,21111,-64
2019-09-15 18:09:34,6.00,5.40,22.70,99.90,379806,78,21050,-63
2019-09-15 18:10:09,4.75,4.17,22.70,99.90,379313,78,21090,-64
2019-09-15 18:10:43,6.28,4.95,22.60,99.90,379823,78,21124,-64
2019-09-15 18:11:17,5.35,4.15,22.60,99.90,385066,76,21189,-62
2019-09-15 18:11:51,16.02,10.35,22.60,99.90,376361,78,21038,-61
2019-09-15 18:12:25,6.83,4.65,22.60,99.90,382443,76,21104,-62
2019-09-15 18:12:59,4.95,4.20,22.60,99.90,374752,78,21520,-63
2019-09-15 18:13:32,5.17,4.37,22.50,99.90,383693,76,21402,-62
2019-09-15 18:14:06,4.30,3.90,22.50,99.90,385015,76,21013,-63
2019-09-15 18:14:41,4.35,3.90,22.50,99.90,385872,76,21079,-63
2019-09-15 18:15:17,5.80,4.42,22.50,99.90,379823,78,21113,-64
2019-09-15 18:15:51,8.15,4.47,22.50,99.90,387740,76,21489,-64
2019-09-15 18:16:26,7.28,4.55,22.40,99.90,387745,76,21527,-65
2019-09-15 18:16:59,5.12,4.30,22.40,99.90,379796,78,21580,-62
2019-09-15 18:17:33,6.28,4.15,22.40,99.90,387691,76,21021,-64
2019-09-15 18:18:07,6.35,4.03,22.40,99.90,387711,76,21080,-63
2019-09-15 18:18:41,8.58,5.00,22.40,99.90,379819,78,21046,-64
2019-09-15 18:19:15,5.42,4.05,22.30,99.90,387726,76,21017,-64
2019-09-15 18:19:49,5.45,3.87,22.30,99.90,379801,78,21043,-64
2019-09-15 18:20:24,5.75,4.40,22.30,99.90,387734,76,21025,-65
2019-09-15 18:21:16,4.83,4.10,22.30,99.90,379775,76,21510,-64
2019-09-15 18:21:50,5.00,4.45,22.30,99.90,387717,76,21013,-64
2019-09-15 18:22:23,6.17,4.47,22.30,99.90,387750,76,20998,-65
2019-09-15 18:22:57,7.47,4.83,22.30,99.90,379828,78,21062,-63
2019-09-15 18:23:31,7.75,5.80,22.30,99.90,387666,76,21107,-63
2019-09-15 18:24:05,7.78,5.25,22.30,99.90,379819,78,21144,-63
2019-09-15 18:24:40,6.40,5.62,22.30,99.90,387739,76,20994,-64
2019-09-15 18:25:14,6.67,4.97,22.30,99.90,387717,76,21018,-64
2019-09-15 18:25:47,6.62,5.05,22.20,99.90,379858,78,21129,-62
2019-09-15 18:26:22,8.38,4.55,22.20,99.90,387715,76,21091,-64
2019-09-15 18:26:56,6.90,5.30,22.20,99.90,387719,76,21017,-63
2019-09-15 18:27:29,7.35,4.85,22.20,99.90,387637,76,21033,-63
2019-09-15 18:28:03,5.15,4.58,22.20,99.90,379848,78,21466,-63
2019-09-15 18:28:37,5.97,4.55,22.20,99.90,387720,76,21457,-63
2019-09-15 18:29:11,4.62,4.22,22.20,99.90,379846,78,21042,-63
2019-09-15 18:29:45,5.95,4.62,22.20,99.90,387668,76,21438,-62
2019-09-15 18:30:22,8.15,5.20,22.20,99.90,379805,78,21062,-62
2019-09-15 18:30:56,5.78,5.08,22.10,99.90,387668,76,21041,-63
2019-09-15 18:31:30,7.42,5.03,22.10,99.90,379812,78,21507,-63
2019-09-15 18:32:04,7.70,5.12,22.10,99.90,387640,76,21504,-62
2019-09-15 18:32:38,7.37,5.25,22.10,99.90,387727,76,21554,-63
2019-09-15 18:33:12,6.12,4.75,22.10,99.90,379773,78,21019,-62
2019-09-15 18:33:46,6.53,4.70,22.10,99.90,387731,76,21059,-63
2019-09-15 18:34:19,4.85,4.35,22.00,99.90,379786,78,21495,-62
2019-09-15 18:34:53,8.10,5.47,22.00,99.90,387745,76,21021,-63
2019-09-15 18:35:30,9.18,6.20,22.00,99.90,386850,76,21092,-63
2019-09-15 18:36:04,22.35,11.83,22.00,99.90,378846,76,21132,-64
2019-09-15 18:36:37,30.08,14.18,22.00,99.90,379667,78,21074,-65
2019-09-15 18:37:11,4.83,4.33,22.00,99.90,379657,78,21027,-64
2019-09-15 18:37:45,9.33,6.60,22.00,99.90,387641,76,21009,-63
2019-09-15 18:38:19,5.00,3.85,22.00,99.90,379551,78,21065,-64
2019-09-15 18:38:53,4.78,3.37,22.00,99.90,387672,76,21108,-64
2019-09-15 18:39:27,5.83,3.25,21.90,99.90,387684,76,21291,-65
2019-09-15 18:40:01,3.85,3.30,21.90,99.90,377997,78,21192,-65
2019-09-15 18:40:35,3.85,3.25,21.90,99.90,384642,76,21108,-65
2019-09-15 18:41:09,3.25,2.85,21.90,99.90,376384,78,21038,-66
2019-09-15 18:41:44,11.03,4.92,21.90,99.90,382317,76,21043,-65
2019-09-15 18:42:17,7.47,3.80,21.90,99.90,379767,78,21035,-65
2019-09-15 18:42:51,3.58,3.27,21.90,99.90,387595,76,21017,-66
2019-09-15 18:43:25,3.37,3.00,21.80,99.90,379812,78,21050,-66
2019-09-15 18:43:59,3.85,2.95,21.80,99.90,387707,76,21116,-66
2019-09-15 18:44:33,4.03,3.02,21.80,99.90,379752,78,21117,-66
2019-09-15 18:45:09,2.98,2.67,21.80,99.90,387788,76,21096,-65
2019-09-15 18:45:44,8.78,3.35,21.80,99.90,379883,78,21043,-65
2019-09-15 18:46:17,4.60,2.72,21.70,99.90,387639,76,21025,-65
2019-09-15 18:46:52,3.70,3.25,21.70,99.90,379841,77,21499,-65
2019-09-15 18:47:26,6.70,4.05,21.70,99.90,387562,76,21076,-66
2019-09-15 18:48:00,4.90,3.67,21.70,99.90,379695,78,21610,-65
2019-09-15 18:48:34,4.70,4.25,21.70,99.90,387689,76,21554,-65
2019-09-15 18:49:08,6.58,4.47,21.60,99.90,379826,78,21506,-66
2019-09-15 18:49:42,6.10,4.37,21.60,99.90,387729,76,21021,-66
2019-09-15 18:50:16,6.37,4.62,21.60,99.90,387715,76,21029,-66
2019-09-15 18:50:51,5.80,4.08,21.50,99.90,379808,78,21191,-66
2019-09-15 18:51:24,3.83,2.85,21.50,99.90,387736,76,21096,-66
2019-09-15 18:52:00,3.30,3.00,21.50,99.90,379813,78,21605,-65
2019-09-15 18:52:34,3.33,2.95,21.50,99.90,387697,76,21001,-66
2019-09-15 18:53:07,5.95,3.58,21.50,99.90,387767,76,21049,-66
2019-09-15 18:53:41,6.97,3.20,21.50,99.90,387721,76,21014,-65
2019-09-15 18:54:16,3.58,2.95,21.50,99.90,379783,77,21136,-66
2019-09-15 18:54:49,3.05,2.85,21.50,99.90,387692,76,20991,-66
2019-09-15 18:55:26,3.47,3.00,21.50,99.90,387695,76,21457,-66
2019-09-15 18:56:26,6.17,2.92,21.50,99.90,376199,78,21122,-66
2019-09-15 18:56:59,4.40,2.90,21.50,99.90,387623,76,21525,-65
2019-09-15 18:57:33,3.20,2.90,21.40,99.90,387736,76,21131,-65
2019-09-15 18:58:07,6.15,3.15,21.40,99.90,379853,78,21070,-65
2019-09-15 18:58:41,2.92,2.65,21.40,99.90,387758,76,20986,-65
2019-09-15 18:59:21,4.30,3.02,21.40,99.90,379862,78,21034,-65
2019-09-15 18:59:56,6.00,2.87,21.40,99.90,387877,76,21430,-65
2019-09-15 19:00:30,3.08,2.77,21.40,99.90,387714,76,21025,-65
2019-09-15 19:01:05,3.22,2.90,21.30,99.90,379768,76,21019,-64
2019-09-15 19:01:39,3.08,2.77,21.30,99.90,387716,76,21079,-65
2019-09-15 19:02:13,4.83,2.80,21.30,99.90,379796,78,21082,-65
2019-09-15 19:02:47,5.35,2.87,21.30,99.90,387698,76,21022,-65
2019-09-15 19:03:21,3.27,2.75,21.30,99.90,379851,78,21062,-65
2019-09-15 19:03:55,3.08,2.77,21.30,99.90,387746,76,20989,-66
2019-09-15 19:04:29,4.28,2.80,21.30,99.90,379885,78,21031,-65
2019-09-15 19:05:04,5.20,2.87,21.30,99.90,387643,76,21075,-65
2019-09-15 19:05:38,3.90,2.50,21.30,99.90,379862,78,21050,-66
2019-09-15 19:06:12,3.05,2.75,21.30,99.90,387762,76,21025,-66
2019-09-15 19:06:47,3.05,2.50,21.30,99.90,379855,78,21580,-66
2019-09-15 19:07:21,3.50,3.02,21.20,99.90,387509,76,21010,-66
2019-09-15 19:07:55,3.33,3.02,21.20,99.90,387676,76,21446,-66
2019-09-15 19:08:29,3.70,3.30,21.20,99.90,387748,76,21022,-66
2019-09-15 19:09:05,4.45,3.27,21.20,99.90,379874,78,21007,-66
2019-09-15 19:09:39,8.15,3.10,21.20,99.90,386696,76,21091,-66
2019-09-15 19:10:14,5.45,2.77,21.20,99.90,387732,76,21010,-66
2019-09-15 19:10:49,4.70,3.20,21.20,99.90,379843,78,21568,-66
2019-09-15 19:11:23,4.55,3.58,21.10,99.90,387618,76,21088,-66
2019-09-15 19:11:57,8.80,5.53,21.10,99.90,379840,78,21164,-65
2019-09-15 19:12:31,3.42,3.12,21.10,99.90,387700,76,21486,-65
2019-09-15 19:13:05,3.83,3.10,21.10,99.90,379809,78,21074,-65
2019-09-15 19:13:39,3.40,3.10,21.10,99.90,387654,76,21112,-65
2019-09-15 19:14:13,5.12,3.17,21.10,99.90,387712,76,21114,-64
2019-09-15 19:14:47,3.60,3.30,21.00,99.90,379713,78,21058,-64
2019-09-15 19:15:24,5.28,3.55,21.00,99.90,387643,76,21033,-65
2019-09-15 19:16:12,7.37,4.45,21.00,99.90,387499,76,21539,-65
2019-09-15 19:16:46,10.68,4.10,21.00,99.90,366632,80,21077,-65
2019-09-15 19:17:21,4.60,3.60,20.90,99.90,374448,78,21155,-65
2019-09-15 19:17:54,4.10,3.55,20.90,99.90,387698,76,20990,-64
2019-09-15 19:18:28,4.55,3.95,20.90,99.90,379815,78,21556,-64
2019-09-15 19:19:02,4.50,3.85,20.90,99.90,387741,76,21091,-64
2019-09-15 19:19:36,4.15,3.75,20.90,99.90,387708,76,21083,-65
2019-09-15 19:20:12,4.00,3.70,20.80,99.90,379742,78,21050,-65
2019-09-15 19:20:46,6.40,3.47,20.80,99.90,387717,76,21029,-65
2019-09-15 19:21:20,4.33,3.67,20.80,99.90,387652,76,21111,-66
2019-09-15 19:21:54,4.05,3.65,20.80,99.90,387608,76,21013,-65
2019-09-15 19:22:28,6.05,4.33,20.80,99.90,379852,78,21039,-65
2019-09-15 19:23:02,3.60,3.25,20.80,99.90,387707,76,21099,-65
2019-09-15 19:23:36,5.70,3.55,20.80,99.90,387661,76,21009,-66
2019-09-15 19:24:11,4.12,3.72,20.80,99.90,387602,76,21017,-65
2019-09-15 19:24:45,5.42,3.77,20.80,99.90,379755,78,21003,-66
2019-09-15 19:25:20,3.90,3.52,20.80,99.90,387629,76,21090,-66
2019-09-15 19:25:54,4.37,3.35,20.80,99.90,387589,76,20978,-66
2019-09-15 19:26:28,6.03,2.98,20.80,99.90,379779,78,21050,-66
2019-09-15 19:27:02,5.10,3.50,20.80,99.90,387627,76,20998,-66
2019-09-15 19:27:36,3.92,3.52,20.70,99.90,387582,76,20998,-65
2019-09-15 19:28:09,3.72,3.35,20.80,99.90,379620,78,21132,-66
2019-09-15 19:28:43,4.47,3.80,20.70,99.90,387683,76,21571,-66
2019-09-15 19:29:18,7.53,3.52,20.70,99.90,379705,78,21619,-66
2019-09-15 19:29:52,36.58,14.83,20.70,99.90,387654,76,21409,-65
2019-09-15 19:30:26,6.40,4.20,20.60,99.90,387641,76,21212,-66
2019-09-15 19:31:03,6.25,3.87,20.70,99.90,387633,76,21076,-66
2019-09-15 19:31:37,20.62,9.25,20.60,99.90,379769,78,21199,-66
2019-09-15 19:32:11,3.52,3.20,20.60,99.90,387577,76,21096,-66
2019-09-15 19:32:45,3.80,3.42,20.60,99.90,379808,78,21046,-66
2019-09-15 19:33:19,5.05,3.70,20.60,99.90,387688,76,21071,-66
2019-09-15 19:33:53,74.45,28.55,20.60,99.90,379771,78,21120,-66
2019-09-15 19:34:28,10.13,4.87,20.60,99.90,379741,77,21192,-66
2019-09-15 19:35:02,4.85,3.35,20.60,99.90,387675,76,21083,-66
2019-09-15 19:35:41,6.33,3.70,20.60,99.90,379748,78,21526,-66
2019-09-15 19:36:16,52.78,21.27,20.60,99.90,380903,76,21140,-66
2019-09-15 19:36:50,8.18,3.80,20.60,99.90,387660,76,20993,-67
2019-09-15 19:37:25,4.10,3.50,20.60,99.90,387590,76,21113,-66
2019-09-15 19:37:59,20.60,9.50,20.60,99.90,387661,76,21083,-66
2019-09-15 19:38:35,3.58,3.15,20.60,99.90,387589,76,21088,-66
2019-09-15 19:39:13,3.80,3.50,20.60,99.90,379786,78,21245,-66
2019-09-15 19:39:49,5.42,3.70,20.60,99.90,386668,76,21034,-66
2019-09-15 19:40:24,9.33,5.58,20.60,99.90,387646,76,21001,-66
2019-09-15 19:41:00,6.03,3.35,20.60,99.90,387037,76,21002,-66
2019-09-15 19:41:36,4.90,4.25,20.60,99.90,379820,78,21018,-66
2019-09-15 19:42:10,9.43,5.25,20.60,99.90,387668,76,21063,-65
2019-09-15 19:42:44,10.50,5.90,20.60,99.90,379718,78,21132,-65
2019-09-15 19:43:18,4.05,3.10,20.60,99.90,387612,76,21516,-65
2019-09-15 19:43:52,3.87,3.33,20.60,99.90,387613,76,21019,-66
2019-09-15 19:44:29,4.62,3.55,20.50,99.90,379769,78,21104,-65
2019-09-15 19:45:04,6.53,3.00,20.50,99.90,387628,76,21115,-65
2019-09-15 19:45:40,8.65,4.10,20.50,99.90,379781,78,21112,-66
2019-09-15 19:46:16,6.28,3.17,20.50,99.90,380495,76,21128,-66
2019-09-15 19:46:51,33.73,15.45,20.50,99.90,379742,78,21112,-66
2019-09-15 19:47:26,11.40,6.10,20.50,99.90,379573,78,21125,-65
2019-09-15 19:48:00,3.98,3.22,20.50,99.90,387571,76,21002,-65
2019-09-15 19:48:36,8.45,5.00,20.50,99.90,387625,76,21021,-67
2019-09-15 19:49:09,4.05,3.65,20.50,99.90,379782,78,21102,-66
2019-09-15 19:49:43,23.70,17.23,20.50,99.90,387643,76,21087,-66
2019-09-15 19:50:19,12.85,8.88,20.50,99.90,387651,76,21018,-67
2019-09-15 19:50:53,5.45,3.52,20.50,99.90,387633,76,21409,-66
2019-09-15 19:51:32,7.10,5.65,20.50,99.90,387669,76,21001,-66
2019-09-15 19:52:07,3.30,3.00,20.50,99.90,379740,78,21124,-66
2019-09-15 19:52:41,4.12,3.33,20.50,99.90,387656,76,21021,-66
2019-09-15 19:53:15,12.25,7.45,20.50,99.90,379651,78,21474,-66
2019-09-15 19:53:49,12.82,7.55,20.50,99.90,387681,76,21013,-66
2019-09-15 19:54:23,8.70,6.03,20.50,99.90,379805,78,21019,-66
2019-09-15 19:54:57,7.97,4.60,20.50,99.90,387643,76,21123,-66
2019-09-15 19:55:32,38.48,18.35,20.50,99.90,379794,78,21132,-66
2019-09-15 19:56:06,3.50,3.20,20.50,99.90,387669,76,21111,-66
2019-09-15 19:56:40,4.25,3.42,20.50,99.90,379746,78,21046,-66
2019-09-15 19:57:15,12.60,7.90,20.50,99.90,387482,76,21508,-65
2019-09-15 19:57:50,27.52,14.33,20.50,99.90,379798,78,21128,-65
2019-09-15 19:58:24,7.97,5.67,20.50,99.90,379811,78,21050,-64
2019-09-15 19:58:58,5.60,3.80,20.50,99.90,387623,76,20989,-65
2019-09-15 19:59:32,12.25,8.60,20.50,99.90,379694,78,21050,-66
2019-09-15 20:00:12,6.55,4.58,20.40,99.90,387659,76,21006,-65
2019-09-15 20:00:46,4.03,3.42,20.50,99.90,379721,78,21137,-66
2019-09-15 20:01:29,3.80,3.47,20.50,99.90,387602,76,21045,-65
2019-09-15 20:02:03,6.53,3.65,20.50,99.90,379785,78,21478,-66
2019-09-15 20:02:37,11.45,7.08,20.50,99.90,387648,76,21029,-66
2019-09-15 20:03:11,8.98,6.37,20.50,99.90,387698,76,20981,-66
2019-09-15 20:03:46,20.23,13.22,20.50,99.90,387585,76,21539,-65
2019-09-15 20:04:26,17.55,11.33,20.50,99.90,387659,76,21001,-65
2019-09-15 20:05:00,5.15,3.87,20.50,99.90,387823,76,21017,-65
2019-09-15 20:05:34,6.40,4.53,20.50,99.90,379728,78,21078,-65
2019-09-15 20:06:08,5.53,3.40,20.50,99.90,387687,76,21083,-65
2019-09-15 20:06:43,5.53,3.50,20.50,99.90,379764,78,21066,-65
2019-09-15 20:07:17,3.62,3.10,20.50,99.90,387571,76,21072,-65
2019-09-15 20:07:51,3.67,3.10,20.50,99.90,379686,78,21110,-64
2019-09-15 20:08:25,4.60,3.42,20.40,99.90,387555,76,21142,-64
2019-09-15 20:09:04,4.58,3.60,20.40,99.90,379728,78,21138,-64
2019-09-15 20:09:37,5.00,3.42,20.50,99.90,386537,76,21236,-65
2019-09-15 20:10:12,5.22,3.62,20.40,99.90,379772,78,21105,-65
2019-09-15 20:10:49,6.28,3.60,20.40,99.90,387652,76,21022,-64
2019-09-15 20:11:24,3.37,3.08,20.40,99.90,387560,76,21532,-65
2019-09-15 20:11:58,6.35,5.05,20.40,99.90,387657,76,21714,-64
2019-09-15 20:12:32,12.15,8.28,20.40,99.90,379838,78,21514,-65
2019-09-15 20:13:06,7.08,4.87,20.40,99.90,387634,76,21033,-66
2019-09-15 20:13:40,8.30,5.17,20.40,99.90,379752,78,21066,-66
2019-09-15 20:14:14,7.53,4.40,20.40,99.90,387643,76,21107,-65
2019-09-15 20:14:48,5.58,4.20,20.30,99.90,379768,78,21066,-65
2019-09-15 20:15:24,8.63,5.83,20.30,99.90,387662,76,21461,-66
2019-09-15 20:16:10,11.75,6.58,20.30,99.90,387570,76,21095,-66
2019-09-15 20:17:05,29.15,16.75,20.40,99.90,365908,80,21054,-66
2019-09-15 20:17:38,8.73,5.45,20.30,99.90,369986,79,21075,-67
2019-09-15 20:18:12,17.70,9.93,20.30,99.90,384093,76,21539,-66
2019-09-15 20:18:46,14.55,7.40,20.30,99.90,385462,76,21067,-66
2019-09-15 20:19:20,14.55,8.90,20.40,99.90,385465,76,21014,-66
2019-09-15 20:19:55,29.87,20.20,20.40,99.90,384865,76,21033,-66
2019-09-15 20:20:29,24.55,17.32,20.40,99.90,383837,76,21106,-66
2019-09-15 20:21:03,7.12,5.05,20.40,99.90,382328,76,21046,-66
2019-09-15 20:21:38,12.20,8.40,20.30,99.90,382364,76,21141,-66
2019-09-15 20:22:15,15.58,11.53,20.30,99.90,375948,78,21120,-66
2019-09-15 20:22:48,16.45,10.20,20.30,99.90,383635,76,21082,-66
2019-09-15 20:23:23,10.78,6.47,20.30,99.90,382411,76,21092,-66
2019-09-15 20:23:57,4.55,4.12,20.30,99.90,379712,78,21101,-66
2019-09-15 20:24:32,5.80,3.95,20.30,99.90,387545,76,21166,-66
2019-09-15 20:25:07,7.20,5.08,20.30,99.90,387652,76,21128,-65
2019-09-15 20:25:41,6.97,5.20,20.30,99.90,379714,78,21084,-64
2019-09-15 20:26:15,4.58,4.10,20.20,99.90,383226,76,21086,-64
2019-09-15 20:26:49,4.40,3.77,20.20,99.90,374697,78,21056,-64
2019-09-15 20:27:26,7.42,3.75,20.20,99.90,382745,76,21064,-64
2019-09-15 20:28:00,4.00,3.42,20.20,99.90,387669,76,21450,-65
2019-09-15 20:28:34,5.12,3.42,20.30,99.90,387636,76,21080,-64
2019-09-15 20:29:08,4.35,3.62,20.20,99.90,387700,76,21021,-64
2019-09-15 20:29:42,4.20,3.80,20.20,99.90,387645,76,21079,-65
2019-09-15 20:30:17,8.10,3.92,20.20,99.90,387693,76,21013,-63
2019-09-15 20:31:14,3.87,3.45,20.20,99.90,387633,75,21080,-64
2019-09-15 20:31:48,4.25,3.83,20.20,99.90,387601,76,21454,-65
2019-09-15 20:32:22,4.15,3.85,20.20,99.90,387683,76,21022,-64
2019-09-15 20:32:56,4.97,3.98,20.20,99.90,387582,76,21076,-64
2019-09-15 20:33:29,5.22,3.50,20.10,99.90,387611,76,21137,-64
2019-09-15 20:34:05,4.53,3.67,20.10,99.90,387326,76,21490,-64
2019-09-15 20:34:39,5.65,4.12,20.20,99.90,383838,76,21013,-64
2019-09-15 20:35:13,4.78,4.08,20.10,99.90,383552,76,21001,-63
2019-09-15 20:35:47,5.47,3.90,20.10,99.90,383257,76,21088,-64
2019-09-15 20:36:21,5.67,4.12,20.10,99.90,383549,76,21075,-64
2019-09-15 20:36:55,6.47,3.60,20.10,99.90,381139,77,21021,-63
2019-09-15 20:37:28,4.95,4.45,20.10,99.90,381048,76,21108,-64
2019-09-15 20:38:02,10.88,4.65,20.10,99.90,383722,76,21420,-63
2019-09-15 20:38:39,6.95,3.52,20.10,99.90,382390,76,21081,-63
2019-09-15 20:39:16,5.03,3.90,20.10,99.90,383657,76,21165,-63
2019-09-15 20:39:52,4.65,3.95,20.10,99.90,382357,76,21038,-64
2019-09-15 20:40:28,4.22,3.40,20.10,99.90,374543,78,21016,-64
2019-09-15 20:41:17,6.67,3.98,20.10,99.90,380878,76,21538,-66
2019-09-15 20:41:51,6.08,3.90,20.10,99.90,387378,76,21161,-63
2019-09-15 20:42:25,4.42,3.70,20.10,99.90,383911,76,21558,-64
2019-09-15 20:42:58,3.92,3.50,20.10,99.90,387660,76,21107,-64
2019-09-15 20:43:32,3.90,3.55,20.10,99.90,379600,78,21576,-62
2019-09-15 20:44:06,4.65,3.72,20.10,99.90,387493,76,21057,-62
2019-09-15 20:44:40,4.58,3.62,20.10,99.90,379655,78,21600,-63
2019-09-15 20:45:15,6.58,3.80,20.10,99.90,387629,76,21075,-63
2019-09-15 20:45:49,5.65,3.50,20.10,99.90,379544,78,21050,-63
2019-09-15 20:46:23,4.30,3.90,20.10,99.90,387476,76,21560,-63
2019-09-15 20:46:57,6.85,3.77,20.00,99.90,379649,78,21066,-62
2019-09-15 20:47:31,4.10,3.52,20.00,99.90,387574,76,21111,-63
2019-09-15 20:48:05,5.10,3.62,20.00,99.90,387638,76,21091,-63
2019-09-15 20:48:39,3.75,3.45,20.00,99.90,379763,78,21129,-63
2019-09-15 20:49:13,5.78,4.00,20.00,99.90,387615,76,21029,-63
2019-09-15 20:49:47,4.70,3.37,20.00,99.90,379761,78,21124,-63
2019-09-15 20:50:22,4.22,3.83,20.00,99.90,387631,76,21041,-63
2019-09-15 20:50:56,5.62,3.67,20.00,99.90,379719,76,21574,-63
2019-09-15 20:51:30,8.75,4.20,19.90,99.90,387610,76,21056,-62
2019-09-15 20:52:06,5.17,4.00,19.90,99.90,379762,78,21121,-62
2019-09-15 20:52:40,4.20,3.80,19.90,99.90,387398,76,21095,-62
2019-09-15 20:53:14,3.83,3.52,19.90,99.90,387624,76,21469,-63
2019-09-15 20:53:48,5.35,3.58,19.90,99.90,379699,78,21116,-63
2019-09-15 20:54:22,8.53,4.10,19.90,99.90,387651,76,21103,-62
2019-09-15 20:54:56,4.40,3.25,19.90,99.90,379718,78,21050,-64
2019-09-15 20:55:45,4.72,3.70,19.80,99.90,387568,76,21026,-62
2019-09-15 20:56:29,4.30,3.52,19.80,99.90,372174,79,21546,-63
2019-09-15 20:57:03,4.50,3.62,19.80,99.90,379378,78,21062,-62
2019-09-15 20:57:37,4.85,3.55,19.80,99.90,387554,76,21458,-62
2019-09-15 20:58:11,3.92,3.55,19.80,99.90,379721,78,21178,-62
2019-09-15 20:58:44,4.22,3.62,19.80,99.90,387610,76,21087,-63
2019-09-15 20:59:20,5.17,3.65,19.80,99.90,387624,76,21531,-63
2019-09-15 20:59:54,4.75,3.70,19.80,99.90,387630,76,20998,-64
2019-09-15 21:00:28,5.65,3.75,19.80,99.90,387652,76,21030,-62
2019-09-15 21:01:02,5.40,3.75,19.80,99.90,387600,76,21523,-64
2019-09-15 21:01:39,4.05,3.65,19.80,99.90,379739,78,21514,-63
2019-09-15 21:02:13,5.37,3.65,19.80,99.90,387644,76,21092,-64
2019-09-15 21:02:47,4.60,4.17,19.80,99.90,379757,78,21498,-64
2019-09-15 21:03:20,4.83,4.15,19.80,99.90,387629,76,21079,-63
2019-09-15 21:03:55,5.35,4.30,19.70,99.90,379741,78,21055,-64
2019-09-15 21:04:31,5.78,3.67,19.80,99.90,387697,76,21095,-62
2019-09-15 21:05:07,4.37,3.72,19.70,99.90,379748,78,21042,-62
2019-09-15 21:05:42,4.75,4.28,19.70,99.90,387666,76,21049,-62
2019-09-15 21:06:16,8.00,3.95,19.70,99.90,387634,76,21076,-61
2019-09-15 21:06:50,4.58,3.72,19.70,99.90,379748,78,21120,-62
2019-09-15 21:07:24,4.42,3.70,19.70,99.90,387570,76,21029,-62
2019-09-15 21:07:58,6.67,3.67,19.70,99.90,379691,78,21502,-63
2019-09-15 21:08:32,4.10,3.80,19.70,99.90,387672,76,21029,-63
2019-09-15 21:09:08,5.50,4.40,19.70,99.90,379741,78,21062,-64
2019-09-15 21:09:42,6.92,4.40,19.70,99.90,387709,76,21032,-62
2019-09-15 21:10:17,4.15,3.75,19.70,99.90,387657,76,21481,-62
2019-09-15 21:10:51,4.53,4.12,19.70,99.90,379794,78,21522,-64
2019-09-15 21:11:25,4.53,3.42,19.70,99.90,387636,76,21021,-63
2019-09-15 21:12:00,4.47,3.83,19.70,99.90,387644,76,21033,-62
2019-09-15 21:12:34,4.90,3.90,19.70,99.90,379719,78,21132,-62
2019-09-15 21:13:09,4.08,3.72,19.70,99.90,387636,76,21001,-62
2019-09-15 21:13:43,4.47,3.75,19.70,99.90,379730,78,21059,-63
2019-09-15 21:14:17,6.45,4.30,19.70,99.90,387654,76,21095,-64
2019-09-15 21:14:51,4.05,3.65,19.70,99.90,379738,78,21121,-64
2019-09-15 21:15:25,4.55,4.17,19.70,99.90,387610,76,21009,-63
2019-09-15 21:15:59,5.60,4.00,19.70,99.90,379774,78,21054,-63
2019-09-15 21:16:33,4.90,4.33,19.70,99.90,387583,76,21532,-63
2019-09-15 21:17:07,3.62,3.33,19.70,99.90,379653,78,21490,-63
2019-09-15 21:17:42,5.08,3.65,19.70,99.90,387610,76,21029,-62
2019-09-15 21:18:16,6.47,3.67,19.70,99.90,379712,78,21066,-63
2019-09-15 21:18:50,4.78,4.20,19.70,99.90,387665,76,21084,-62
2019-09-15 21:19:24,4.20,3.80,19.70,99.90,379768,78,21011,-63
2019-09-15 21:19:59,6.67,4.08,19.70,99.90,387585,76,21029,-63
2019-09-15 21:20:35,4.67,3.42,19.70,99.90,379739,78,21124,-63
2019-09-15 21:21:09,5.45,4.15,19.70,99.90,387569,76,21170,-63
2019-09-15 21:21:44,4.75,4.00,19.70,99.90,379747,78,21042,-63
2019-09-15 21:22:17,8.15,4.15,19.70,99.90,387607,76,21543,-64
2019-09-15 21:22:51,6.10,3.77,19.70,99.90,379692,78,21058,-64
2019-09-15 21:23:25,4.08,3.72,19.70,99.90,387602,76,21022,-65
2019-09-15 21:23:59,4.37,4.00,19.70,99.90,379780,78,21128,-63
2019-09-15 21:24:33,4.08,3.72,19.60,99.90,387609,76,21013,-63
2019-09-15 21:25:11,4.20,3.90,19.60,99.90,379793,78,21170,-64
2019-09-15 21:25:45,5.80,4.10,19.60,99.90,387670,76,21037,-63
2019-09-15 21:26:21,4.67,4.20,19.60,99.90,379831,78,21462,-62
2019-09-15 21:26:55,4.22,3.80,19.60,99.90,387643,76,21068,-61
2019-09-15 21:27:29,6.00,3.80,19.60,99.90,379689,78,21047,-63
2019-09-15 21:28:03,7.47,5.20,19.60,99.90,387658,76,21092,-62
2019-09-15 21:28:38,48.13,36.48,19.60,99.90,379724,78,21607,-62
2019-09-15 21:29:12,32.95,23.90,19.50,99.90,379767,78,21046,-63
2019-09-15 21:29:46,18.07,14.53,19.50,99.90,379791,78,21456,-63
2019-09-15 21:30:21,18.48,15.40,19.50,99.90,379747,77,21054,-63
2019-09-15 21:30:55,6.45,5.75,19.50,99.90,387624,76,21022,-63
2019-09-15 21:31:29,12.35,9.30,19.50,99.90,387645,76,21118,-63
2019-09-15 21:32:04,60.85,48.55,19.50,99.90,387687,76,21099,-63
2019-09-15 21:32:38,33.88,26.75,19.50,99.90,387650,76,21116,-63
2019-09-15 21:33:12,20.92,17.32,19.40,99.90,387651,76,21099,-63
2019-09-15 21:33:46,19.17,13.70,19.40,99.90,387624,76,21433,-63
2019-09-15 21:34:19,16.40,12.65,19.40,99.90,387650,76,21156,-64
2019-09-15 21:34:53,8.70,5.53,19.40,99.90,387651,76,21029,-63
2019-09-15 21:35:51,6.45,5.25,19.40,99.90,379763,78,21129,-63
2019-09-15 21:36:31,5.83,4.95,19.40,99.90,386490,76,21025,-62
2019-09-15 21:37:26,7.85,4.97,19.30,99.90,387593,76,21010,-64
2019-09-15 21:38:00,5.08,4.62,19.30,99.90,379814,78,21096,-62
2019-09-15 21:38:34,7.03,4.50,19.30,99.90,387639,76,21099,-62
2019-09-15 21:39:11,5.50,5.00,19.30,99.90,387600,76,21469,-63
2019-09-15 21:39:45,6.53,4.70,19.30,99.90,379794,78,21554,-62
2019-09-15 21:40:19,4.92,4.45,19.20,99.90,387686,76,21029,-63
2019-09-15 21:40:53,5.37,4.83,19.30,99.90,379695,76,21490,-64
2019-09-15 21:41:28,5.67,5.10,19.20,99.90,387596,76,21083,-63
2019-09-15 21:42:02,8.08,5.37,19.20,99.90,379724,78,21100,-62
2019-09-15 21:42:36,5.60,4.97,19.20,99.90,387627,76,21029,-63
2019-09-15 21:43:11,7.25,4.08,19.20,99.90,379763,78,21054,-63
2019-09-15 21:43:45,4.95,4.55,19.10,99.90,387639,76,21017,-63
2019-09-15 21:44:19,4.85,4.35,19.10,99.90,387680,76,21075,-63
2019-09-15 21:44:55,7.83,4.62,19.10,99.90,379738,78,21038,-63
2019-09-15 21:45:32,7.08,4.58,19.10,99.90,387624,76,21013,-64
2019-09-15 21:46:12,4.85,4.42,19.10,99.90,379488,78,21572,-63
2019-09-15 21:46:46,4.90,4.50,19.10,99.90,384545,76,21433,-63
2019-09-15 21:47:20,4.97,4.40,19.10,99.90,379720,78,21139,-63
2019-09-15 21:47:54,6.72,4.12,19.10,99.90,387646,76,21138,-64
2019-09-15 21:48:30,8.28,4.65,19.10,99.90,387678,76,21508,-64
2019-09-15 21:49:04,5.40,4.60,19.10,99.90,379699,78,21578,-64
2019-09-15 21:49:38,5.20,4.67,19.10,99.90,387702,76,21018,-63
2019-09-15 21:50:13,5.50,4.97,19.10,99.90,387607,76,21429,-63
2019-09-15 21:50:47,5.87,4.90,19.00,99.90,387671,76,21012,-62
2019-09-15 21:51:21,4.53,4.12,19.00,99.90,379731,78,21064,-63
2019-09-15 21:51:55,5.37,4.65,19.00,99.90,387627,76,21009,-63
2019-09-15 21:52:30,5.25,4.75,19.00,99.90,379772,78,21136,-63
2019-09-15 21:53:05,6.33,4.80,19.00,99.90,387709,76,21390,-63
2019-09-15 21:53:39,4.42,4.03,19.00,99.90,387618,76,20994,-64
2019-09-15 21:54:13,4.62,4.22,19.00,99.90,379742,78,21179,-64
2019-09-15 21:54:47,5.30,4.25,19.00,99.90,387616,76,21038,-64
2019-09-15 21:55:22,5.28,4.65,19.00,99.90,387668,76,21017,-63
2019-09-15 21:55:56,6.08,4.60,19.00,99.90,379721,78,21054,-63
2019-09-15 21:56:30,4.72,4.33,19.00,99.90,387670,76,21433,-63
2019-09-15 21:57:05,5.12,4.62,19.00,99.90,379662,78,21034,-63
2019-09-15 21:57:39,5.08,3.77,19.00,99.90,387667,76,21095,-63
2019-09-15 21:58:13,4.85,4.45,19.00,99.90,387636,76,21637,-64
2019-09-15 21:58:49,4.55,4.12,18.90,99.90,379778,78,21124,-63
2019-09-15 21:59:23,4.70,4.30,18.90,99.90,387703,76,21088,-63
2019-09-15 21:59:57,5.17,4.70,18.90,99.90,387681,76,21009,-63
2019-09-15 22:01:00,5.00,4.60,18.90,99.90,379774,78,21140,-63
2019-09-15 22:01:37,5.33,4.47,18.90,99.90,374642,79,21121,-65
2019-09-15 22:02:26,4.92,4.45,18.90,99.90,381500,76,21508,-64
2019-09-15 22:03:00,5.05,4.65,18.90,99.90,387401,76,21037,-63
2019-09-15 22:03:34,4.83,4.35,18.80,99.90,379773,78,21086,-63
2019-09-15 22:04:28,6.30,4.50,18.80,99.90,387624,76,21111,-64
2019-09-15 22:05:05,5.53,5.00,18.80,99.90,379755,78,21097,-62
2019-09-15 22:05:39,6.67,5.05,18.80,99.90,387735,76,21072,-63
2019-09-15 22:06:13,7.25,4.28,18.80,99.90,387664,76,21083,-63
2019-09-15 22:06:48,4.85,4.20,18.80,99.90,379796,78,21062,-62
2019-09-15 22:07:21,5.37,4.33,18.80,99.90,387561,76,21114,-63
2019-09-15 22:07:55,4.50,4.10,18.80,99.90,379732,78,21580,-62
2019-09-15 22:08:30,5.75,4.47,18.70,99.90,387626,76,21410,-62
2019-09-15 22:09:08,4.35,3.98,18.70,99.90,379767,78,21057,-63
2019-09-15 22:09:43,4.60,4.15,18.70,99.90,386669,76,21482,-64
2019-09-15 22:10:20,5.65,4.90,18.70,99.90,379757,78,21089,-64
2019-09-15 22:11:18,5.03,4.37,18.70,99.90,387549,76,21095,-62
2019-09-15 22:12:04,6.87,5.08,18.70,99.90,387690,76,21010,-63
2019-09-15 22:12:43,6.17,4.35,18.70,99.90,387671,76,21446,-64
2019-09-15 22:13:18,4.80,4.40,18.60,99.90,387804,76,21001,-63
2019-09-15 22:13:52,5.40,4.80,18.60,99.90,379744,77,21495,-63
2019-09-15 22:14:26,5.47,4.97,18.60,99.90,387633,76,21426,-63
2019-09-15 22:14:59,5.15,4.65,18.60,99.90,379765,78,21546,-64
2019-09-15 22:15:34,7.87,5.00,18.60,99.90,387644,76,21079,-64
2019-09-15 22:16:08,7.37,4.42,18.60,99.90,379729,78,21050,-62
2019-09-15 22:16:42,7.08,4.95,18.60,99.90,387607,76,21025,-62
2019-09-15 22:17:17,5.35,4.95,18.60,99.90,379639,78,21047,-63
2019-09-15 22:17:51,6.58,5.10,18.50,99.90,387662,76,21025,-63
2019-09-15 22:18:25,6.37,4.83,18.50,99.90,379740,78,21051,-63
2019-09-15 22:18:59,6.65,4.80,18.50,99.90,387626,76,21154,-63
2019-09-15 22:19:33,4.95,4.37,18.50,99.90,379799,78,21070,-63
2019-09-15 22:20:09,5.37,4.85,18.50,99.90,387654,76,21010,-63
2019-09-15 22:20:44,5.90,5.05,18.50,99.90,379775,78,21066,-61
2019-09-15 22:21:19,7.35,4.72,18.50,99.90,387636,76,21037,-63
2019-09-15 22:21:53,6.87,4.70,18.50,99.90,379762,78,21062,-63
2019-09-15 22:22:27,5.28,4.85,18.50,99.90,387656,76,21418,-63
2019-09-15 22:23:01,5.20,4.80,18.50,99.90,379731,78,21560,-63
2019-09-15 22:23:35,7.22,4.95,18.50,99.90,387611,76,21041,-63
2019-09-15 22:24:09,5.83,5.00,18.50,99.90,387584,76,21088,-63
2019-09-15 22:24:43,8.48,5.33,18.50,99.90,379779,78,21053,-63
2019-09-15 22:25:17,6.12,5.22,18.50,99.90,387640,76,21005,-63
2019-09-15 22:26:03,6.37,5.10,18.40,99.90,379763,78,21051,-63
2019-09-15 22:26:37,5.78,5.28,18.40,99.90,369305,79,21093,-63
2019-09-15 22:27:11,5.60,5.08,18.40,99.90,367855,80,21030,-63
2019-09-15 22:27:45,5.62,5.03,18.40,99.90,368000,80,21514,-62
2019-09-15 22:28:19,6.00,4.60,18.40,99.90,367978,80,21549,-64
2019-09-15 22:28:55,5.58,5.08,18.40,99.90,367990,80,21241,-62
2019-09-15 22:29:29,5.25,4.85,18.40,99.90,367985,80,21147,-62
2019-09-15 22:30:09,5.55,4.70,18.40,99.90,367989,80,21536,-63
2019-09-15 22:30:43,7.45,5.40,18.30,99.90,367978,80,21524,-62
2019-09-15 22:31:17,6.03,5.17,18.30,99.90,367870,80,21179,-61
2019-09-15 22:31:52,6.42,4.75,18.30,99.90,367925,79,21529,-62
2019-09-15 22:32:25,5.40,4.90,18.30,99.90,367912,80,21531,-62
2019-09-15 22:32:59,5.60,5.10,18.30,99.90,367972,80,21147,-62
2019-09-15 22:33:33,6.33,5.33,18.30,99.90,367971,80,21170,-62
2019-09-15 22:34:07,5.08,4.67,18.30,99.90,367997,80,21151,-62
2019-09-15 22:34:41,6.03,4.50,18.30,99.90,367995,80,21155,-62
2019-09-15 22:35:18,5.95,4.90,18.30,99.90,368001,80,21581,-62
2019-09-15 22:35:52,7.12,5.12,18.30,99.90,367940,80,21245,-63
2019-09-15 22:36:26,5.35,4.72,18.30,99.90,367986,80,21183,-62
2019-09-15 22:37:00,5.15,4.60,18.30,99.90,367951,80,21093,-62
2019-09-15 22:37:34,5.40,4.90,18.20,99.90,367950,80,21165,-62
2019-09-15 22:38:08,5.42,5.03,18.20,99.90,368021,80,21185,-62
2019-09-15 22:38:42,5.40,5.00,18.20,99.90,368017,80,21049,-62
2019-09-15 22:39:16,9.55,5.40,18.20,99.90,367989,80,21140,-63
2019-09-15 22:39:50,6.10,4.87,18.20,99.90,367972,79,21148,-63
2019-09-15 22:40:27,5.37,4.80,18.20,99.90,368032,80,21061,-63
2019-09-15 22:41:01,7.12,4.70,18.20,99.90,366783,79,21151,-62
2019-09-15 22:41:35,5.50,4.60,18.20,99.90,367992,80,21564,-63
2019-09-15 22:42:09,5.45,4.87,18.20,99.90,368004,80,21574,-62
2019-09-15 22:42:43,6.20,4.97,18.20,99.90,367977,80,21680,-62
2019-09-15 22:43:17,5.35,4.85,18.10,99.90,367981,80,21077,-63
2019-09-15 22:43:51,5.50,4.85,18.10,99.90,367946,80,21150,-63
2019-09-15 22:44:25,6.80,5.37,18.10,99.90,367985,80,21045,-63
2019-09-15 22:44:59,5.35,4.72,18.10,99.90,367945,80,21089,-62
2019-09-15 22:45:36,5.65,4.97,18.10,99.90,367950,80,21041,-63
2019-09-15 22:46:27,6.78,5.20,18.10,99.90,366874,79,21607,-63
2019-09-15 22:47:00,18.10,18.10,18.10,99.90,370688,80,21116,-62
2019-09-15 22:47:33,6.55,4.65,18.00,99.90,367997,80,20185,-62
2019-09-15 22:48:07,5.87,5.10,18.00,99.90,367999,80,21557,-62
2019-09-15 22:48:41,6.67,5.70,18.00,99.90,368002,80,21545,-63
2019-09-15 22:49:18,6.35,5.30,18.00,99.90,367970,80,21077,-62
2019-09-15 22:49:52,6.50,5.28,18.00,99.90,367874,80,21090,-62
2019-09-15 22:50:27,5.78,5.22,18.00,99.90,368011,80,21081,-62
2019-09-15 22:51:01,5.60,5.10,17.90,99.90,367985,80,21652,-63
2019-09-15 22:51:38,5.30,4.85,17.90,99.90,368023,80,21587,-63
2019-09-15 22:52:15,6.28,5.50,17.90,99.90,367953,80,21175,-62
2019-09-15 22:52:49,5.78,5.22,17.90,99.90,367974,80,21033,-63
2019-09-15 22:53:24,5.47,4.97,17.90,99.90,368013,80,21159,-62
2019-09-15 22:53:57,5.92,5.20,17.90,99.90,368010,80,21567,-62
2019-09-15 22:54:32,7.25,5.42,17.90,99.90,367984,79,21143,-63
2019-09-15 22:55:10,6.05,5.55,17.90,99.90,368033,80,21597,-63
2019-09-15 22:55:44,5.62,5.10,17.80,99.90,367950,80,21501,-63
2019-09-15 22:56:19,5.85,5.28,17.80,99.90,367943,80,21069,-63
2019-09-15 22:56:53,6.15,5.55,17.80,99.90,367963,80,21188,-64
2019-09-15 22:57:26,5.85,5.25,17.80,99.90,367937,80,21206,-64
2019-09-15 22:58:01,6.90,6.22,17.80,99.90,367975,80,21077,-64
2019-09-15 22:58:34,10.78,7.03,17.80,99.90,368000,79,21088,-63
2019-09-15 22:59:08,6.78,6.00,17.80,99.90,368002,80,21163,-63
2019-09-15 22:59:42,7.17,6.35,17.80,99.90,368000,80,21148,-63
2019-09-15 23:00:20,7.15,6.40,17.70,99.90,367963,80,21513,-63
2019-09-15 23:00:54,9.20,6.42,17.70,99.90,367737,79,21560,-63
2019-09-15 23:01:28,7.78,6.70,17.70,99.90,368012,80,21218,-63
2019-09-15 23:02:02,8.58,7.67,17.70,99.90,367972,80,21061,-64
2019-09-15 23:02:36,8.60,7.72,17.70,99.90,367996,79,21077,-64
2019-09-15 23:03:10,8.83,7.28,17.70,99.90,367951,80,21611,-64
2019-09-15 23:03:45,7.60,6.80,17.60,99.90,368000,80,21474,-64
2019-09-15 23:04:19,6.20,5.50,17.60,99.90,367940,80,21073,-63
2019-09-15 23:04:52,8.60,6.65,17.60,99.90,367984,80,21144,-64
2019-09-15 23:05:27,10.63,5.95,17.60,99.90,367993,80,21160,-64
2019-09-15 23:06:01,7.92,6.72,17.60,99.90,367945,80,21148,-63
2019-09-15 23:06:35,8.00,6.47,17.60,99.90,382901,76,21021,-63
2019-09-15 23:07:10,7.92,6.72,17.50,99.90,379653,78,21128,-64
2019-09-15 23:07:43,7.95,7.20,17.60,99.90,387668,76,20997,-63
2019-09-15 23:08:17,7.92,6.45,17.60,99.90,387646,76,21083,-63
2019-09-15 23:08:51,8.20,6.40,17.50,99.90,379748,78,21152,-63
2019-09-15 23:09:25,6.80,5.75,17.50,99.90,387722,76,21022,-63
2019-09-15 23:09:59,6.42,5.85,17.50,99.90,379797,78,21132,-63
2019-09-15 23:10:51,7.12,6.08,17.50,99.90,387704,76,21107,-62
2019-09-15 23:11:25,7.17,6.45,17.50,99.90,379193,76,21140,-64
2019-09-15 23:11:59,9.38,6.58,17.40,99.90,387621,76,21524,-64
2019-09-15 23:12:33,8.30,7.42,17.40,99.90,379753,78,21015,-62
2019-09-15 23:13:06,8.23,6.75,17.40,99.90,387616,76,21547,-62
2019-09-15 23:13:40,6.87,6.20,17.40,99.90,387658,76,21013,-62
2019-09-15 23:14:15,7.72,6.90,17.50,99.90,387669,76,21021,-62
2019-09-15 23:14:48,6.90,6.30,17.50,99.90,379738,78,21174,-63
2019-09-15 23:15:22,8.05,7.15,17.50,99.90,387703,76,20977,-63
2019-09-15 23:15:57,11.43,7.08,17.50,99.90,379809,78,21112,-63
2019-09-15 23:16:31,7.25,6.08,17.50,99.90,387745,76,20982,-63
2019-09-15 23:17:05,7.90,6.65,17.50,99.90,379683,78,21058,-62
2019-09-15 23:17:39,8.63,6.70,17.50,99.90,387641,76,21006,-63
2019-09-15 23:18:13,8.48,6.55,17.50,99.90,379821,78,21050,-63
2019-09-15 23:18:47,7.40,6.65,17.40,99.90,387627,76,21045,-63
2019-09-15 23:19:22,7.87,6.80,17.40,99.90,379713,78,21124,-63
2019-09-15 23:19:55,9.60,7.45,17.40,99.90,387666,76,21083,-63
2019-09-15 23:20:29,7.95,6.75,17.40,99.90,387633,76,21021,-63
2019-09-15 23:21:04,7.75,6.97,17.40,99.90,387645,76,21095,-63
2019-09-15 23:21:38,7.78,6.97,17.30,99.90,379717,78,21042,-63
2019-09-15 23:22:11,8.23,7.15,17.30,99.90,387611,76,21523,-63
2019-09-15 23:22:45,9.83,7.42,17.30,99.90,387634,76,21481,-63
2019-09-15 23:23:19,8.08,6.75,17.30,99.90,379760,78,21132,-63
2019-09-15 23:23:53,9.18,7.83,17.30,99.90,387658,76,21009,-63
2019-09-15 23:24:27,8.80,7.08,17.30,99.90,379770,78,21582,-63
2019-09-15 23:25:01,7.70,6.87,17.30,99.90,387668,76,21502,-63
2019-09-15 23:25:34,7.33,6.62,17.30,99.90,379754,78,21121,-63
2019-09-15 23:26:10,10.50,7.47,17.30,99.90,387651,76,21018,-63
2019-09-15 23:26:43,7.72,6.97,17.20,99.90,387618,76,21013,-63
2019-09-15 23:27:18,8.05,7.33,17.20,99.90,379693,78,21117,-64
2019-09-15 23:27:52,7.58,6.87,17.20,99.90,387621,76,21072,-63
2019-09-15 23:28:26,10.80,7.55,17.20,99.90,379748,78,21144,-63
2019-09-15 23:28:59,9.08,6.87,17.20,99.90,387637,76,21079,-63
2019-09-15 23:29:33,9.28,7.55,17.20,99.90,387654,76,21017,-63
2019-09-15 23:30:11,9.48,8.23,17.20,99.90,379764,78,21043,-63
2019-09-15 23:30:48,8.00,7.20,17.20,99.90,387623,76,21025,-62
2019-09-15 23:31:24,9.28,7.35,17.10,99.90,386344,76,21033,-62
2019-09-15 23:31:57,7.70,6.90,17.10,99.90,379764,78,21191,-63
2019-09-15 23:32:32,8.90,7.58,17.10,99.90,387651,76,21033,-63
2019-09-15 23:33:06,8.10,7.33,17.10,99.90,379607,78,21038,-63
2019-09-15 23:33:42,8.50,7.60,17.10,99.90,387646,76,21531,-63
2019-09-15 23:34:16,8.53,7.40,17.10,99.90,387644,76,21472,-63
2019-09-15 23:34:50,8.10,7.12,17.10,99.90,379716,78,21522,-63
2019-09-15 23:35:24,8.28,7.53,17.00,99.90,387503,76,21481,-63
2019-09-15 23:35:59,8.35,7.10,17.10,99.90,387653,76,21017,-63
2019-09-15 23:36:33,7.97,7.25,17.00,99.90,387654,76,21130,-63
2019-09-15 23:37:07,8.00,7.20,17.00,99.90,387519,76,21033,-64
2019-09-15 23:37:41,7.42,6.72,17.00,99.90,379769,78,21042,-63
2019-09-15 23:38:14,8.43,7.42,17.00,99.90,387610,76,21018,-63
2019-09-15 23:38:48,11.55,7.50,17.00,99.90,387695,76,21483,-63
2019-09-15 23:39:23,10.68,7.50,17.00,99.90,379719,78,21183,-63
2019-09-15 23:39:56,8.00,7.20,16.90,99.90,387612,76,20978,-63
2019-09-15 23:40:33,8.05,7.25,16.90,99.90,379810,78,21124,-64
2019-09-15 23:41:07,9.65,7.22,17.00,99.90,387639,76,21001,-63
2019-09-15 23:41:41,8.28,7.35,16.90,99.90,387647,76,21014,-64
2019-09-15 23:42:15,8.63,7.60,16.90,99.90,387637,76,21033,-64
2019-09-15 23:42:49,8.55,7.65,16.90,99.90,379808,78,21066,-64
2019-09-15 23:43:24,8.38,7.58,16.90,99.90,387592,76,21022,-64
2019-09-15 23:43:58,8.00,7.20,16.90,99.90,379780,78,21062,-64
2019-09-15 23:44:32,7.47,6.78,16.90,99.90,387599,76,21445,-64
2019-09-15 23:45:10,8.53,7.20,16.90,99.90,379784,78,21494,-64
2019-09-15 23:45:45,7.70,6.85,16.90,99.90,387683,76,21033,-63
2019-09-15 23:46:19,8.10,7.10,16.80,99.90,379754,78,21148,-63
2019-09-15 23:46:53,8.25,7.45,16.80,99.90,387662,76,21076,-64
2019-09-15 23:47:27,8.05,7.05,16.80,99.90,379682,78,21066,-63
2019-09-15 23:48:02,7.95,7.25,16.80,99.90,387583,76,21037,-64
2019-09-15 23:48:37,7.95,7.25,16.80,99.90,379721,78,21534,-63
2019-09-15 23:49:11,9.95,7.78,16.80,99.90,387652,76,21005,-64
2019-09-15 23:49:46,8.38,7.55,16.80,99.90,379727,78,21474,-64
2019-09-15 23:50:21,7.17,6.58,16.80,99.90,387674,76,21515,-63
2019-09-15 23:51:03,7.62,6.83,16.80,99.90,387440,76,21033,-64
2019-09-15 23:51:38,8.43,7.45,16.70,99.90,376126,78,21136,-64
2019-09-15 23:52:12,8.35,7.47,16.70,99.90,387622,76,20981,-64
2019-09-15 23:52:46,7.80,7.00,16.70,99.90,387616,76,21087,-63
2019-09-15 23:53:20,9.03,6.75,16.70,99.90,379760,78,21054,-64
2019-09-15 23:53:58,8.18,7.35,16.70,99.90,387623,76,21500,-64
2019-09-15 23:54:32,8.40,7.60,16.70,99.90,379774,78,21101,-63
2019-09-15 23:55:10,8.28,6.92,16.70,99.90,387660,76,21099,-64
2019-09-15 23:55:43,8.03,7.17,16.70,99.90,379774,78,21062,-63
2019-09-15 23:56:20,8.58,7.75,16.70,99.90,387617,76,20993,-64
2019-09-15 23:56:54,7.75,6.90,16.70,99.90,387678,76,21040,-64
2019-09-15 23:57:28,8.08,7.37,16.70,99.90,387647,76,21087,-64
2019-09-15 23:58:01,7.87,7.17,16.70,99.90,379739,78,21560,-63
2019-09-15 23:58:38,7.90,7.15,16.70,99.90,387668,76,20993,-64
2019-09-15 23:59:12,8.00,7.20,16.70,99.90,387670,76,21449,-64
2019-09-15 23:59:46,9.65,7.10,16.70,99.90,379771,78,21552,-63