2019-09-15 00:00:37,10.68,8.75,13.70,99.90,312146,80,515868,-86
2019-09-15 00:01:33,11.80,9.20,13.70,99.90,300412,84,517093,-84
2019-09-15 00:02:53,14.53,10.18,13.60,99.90,303443,84,523173,-86
2019-09-15 00:03:29,12.85,9.35,13.70,99.90,310145,80,516883,-83
2019-09-15 00:04:04,13.13,9.60,13.60,99.90,315198,80,516906,-85
2019-09-15 00:04:38,13.48,9.53,13.60,99.90,315342,80,517154,-85
2019-09-15 00:05:14,10.88,8.78,13.60,99.90,315695,80,516900,-84
2019-09-15 00:05:51,11.97,8.95,13.60,99.90,312044,81,517027,-84
2019-09-15 00:06:25,13.62,9.85,13.60,99.90,311915,80,516878,-84
2019-09-15 00:06:59,12.95,10.18,13.60,99.90,311734,81,523117,-84
2019-09-15 00:07:33,10.38,9.38,13.60,99.90,312096,81,517166,-86
2019-09-15 00:08:07,13.55,9.73,13.60,99.90,312113,81,516870,-84
2019-09-15 00:08:41,11.03,9.15,13.60,99.90,312095,80,517170,-83
2019-09-15 00:09:17,11.28,9.75,13.50,99.90,311977,81,517167,-84
2019-09-15 00:09:50,14.18,10.25,13.60,99.90,310639,81,523178,-83
2019-09-15 00:10:33,11.20,9.50,13.50,99.90,312019,81,517155,-84
2019-09-15 00:11:08,12.15,9.23,13.50,99.90,312108,81,517145,-85
2019-09-15 00:11:41,12.93,9.15,13.60,99.90,311877,81,517206,-85
2019-09-15 00:12:16,12.35,8.85,13.50,99.90,311978,80,517139,-85
2019-09-15 00:12:50,11.40,8.75,13.50,99.90,312118,80,516874,-85
2019-09-15 00:13:24,11.75,9.48,13.50,99.90,312052,80,516906,-86
2019-09-15 00:13:58,14.30,9.40,13.50,99.90,312086,81,516934,-85
2019-09-15 00:14:32,12.47,9.70,13.50,99.90,311993,80,516909,-84
2019-09-15 00:15:11,12.10,8.55,13.50,99.90,311862,81,517141,-85
2019-09-15 00:15:51,11.90,9.75,13.50,99.90,312277,80,517163,-86
2019-09-15 00:17:00,14.25,9.93,13.50,99.90,315946,81,340150,-87
2019-09-15 00:17:34,11.00,9.75,13.50,99.90,311774,80,517143,-86
2019-09-15 00:18:08,11.30,8.48,13.50,99.90,312005,81,516882,-85
2019-09-15 00:18:42,12.47,9.93,13.50,99.90,312100,80,520018,-85
2019-09-15 00:19:16,10.85,8.63,13.50,99.90,312554,80,516879,-85
2019-09-15 00:19:50,10.75,8.43,13.50,99.90,312476,80,512000,-85
2019-09-15 00:20:24,11.30,8.20,13.50,99.90,311974,80,517164,-86
2019-09-15 00:20:58,11.75,9.48,13.50,99.90,311858,80,516889,-85
2019-09-15 00:21:33,10.85,9.75,13.50,99.90,311950,81,517191,-87
2019-09-15 00:22:06,12.95,8.70,13.50,99.90,311906,81,516877,-86
2019-09-15 00:22:41,12.68,10.55,13.50,99.90,311738,80,523386,-85
2019-09-15 00:23:15,9.78,8.78,13.50,99.90,306724,83,500222,-85
2019-09-15 00:23:49,14.60,10.13,13.50,99.90,314886,79,523260,-86
2019-09-15 00:24:23,13.88,9.40,13.50,99.90,315247,80,516873,-86
2019-09-15 00:24:57,10.03,8.80,13.40,99.90,315567,80,510623,-86
2019-09-15 00:25:31,14.15,9.98,13.40,99.90,315097,80,523153,-85
2019-09-15 00:26:05,9.98,8.95,13.40,99.90,315648,80,514813,-84
2019-09-15 00:26:40,15.60,9.25,13.40,99.90,314907,80,517146,-85
2019-09-15 00:27:13,9.85,8.80,13.40,99.90,315530,80,514842,-85
2019-09-15 00:27:48,10.25,8.20,13.40,99.90,315801,80,506446,-84
2019-09-15 00:28:22,8.93,8.05,13.40,99.90,314996,80,518995,-83
2019-09-15 00:28:56,9.98,7.87,13.40,99.90,315661,80,513064,-84
2019-09-15 00:29:30,9.78,7.35,13.40,99.90,314895,80,525555,-86
2019-09-15 00:30:11,15.72,8.70,13.50,99.90,315192,80,517185,-84
2019-09-15 00:30:48,16.32,11.05,13.50,99.90,321044,80,339805,-86
2019-09-15 00:31:23,18.67,13.25,13.50,99.90,304062,82,531821,-84
2019-09-15 00:31:58,13.80,11.68,13.50,99.90,307657,82,523433,-86
2019-09-15 00:32:31,11.73,10.00,13.50,99.90,315072,80,519983,-85
2019-09-15 00:33:06,13.50,9.93,13.50,99.90,314994,80,520045,-85
2019-09-15 00:33:40,10.20,9.13,13.50,99.90,315767,80,516191,-86
2019-09-15 00:34:14,15.78,10.45,13.50,99.90,314870,80,523147,-84
2019-09-15 00:34:48,10.90,9.43,13.50,99.90,315588,79,517197,-84
2019-09-15 00:35:22,15.38,9.33,13.50,99.90,315157,80,517139,-84
2019-09-15 00:35:56,10.05,9.05,13.40,99.90,315547,80,514882,-83
2019-09-15 00:36:30,10.23,8.95,13.40,99.90,315452,79,515843,-85
2019-09-15 00:37:04,10.38,8.93,13.40,99.90,315383,80,514837,-84
2019-09-15 00:37:38,12.82,8.95,13.40,99.90,315297,80,516881,-85
2019-09-15 00:38:12,10.13,8.63,13.40,99.90,315539,80,507497,-85
2019-09-15 00:38:47,12.25,9.40,13.40,99.90,315684,80,516881,-86
2019-09-15 00:39:20,11.57,9.03,13.30,99.90,315228,80,516876,-84
2019-09-15 00:39:55,9.45,8.35,13.30,99.90,315772,80,509591,-83
2019-09-15 00:40:35,13.00,9.10,13.40,99.90,315354,80,516945,-83
2019-09-15 00:41:08,10.18,8.90,13.40,99.90,314577,80,515063,-86
2019-09-15 00:41:43,10.88,8.75,13.30,99.90,315605,80,516876,-87
2019-09-15 00:42:17,10.68,8.83,13.40,99.90,315437,80,517158,-88
2019-09-15 00:42:51,13.78,10.05,13.30,99.90,315058,80,523389,-84
2019-09-15 00:43:25,10.28,9.18,13.40,99.90,315459,80,516917,-86
2019-09-15 00:43:59,13.18,9.40,13.30,99.90,315345,80,517860,-83
2019-09-15 00:44:33,11.73,10.30,13.30,99.90,314858,80,523415,-85
2019-09-15 00:45:08,14.05,10.45,13.30,99.90,315138,80,523118,-84
2019-09-15 00:45:43,13.80,10.38,13.30,99.90,314934,80,523129,-86
2019-09-15 00:46:17,15.43,10.82,13.30,99.90,314745,80,523127,-84
2019-09-15 00:46:51,12.33,9.58,13.30,99.90,315326,80,517138,-84
2019-09-15 00:47:25,12.50,8.35,13.40,99.90,315434,80,516907,-84
2019-09-15 00:47:59,12.65,10.10,13.30,99.90,315111,80,523185,-86
2019-09-15 00:48:33,13.85,10.43,13.40,99.90,314920,80,523470,-84
2019-09-15 00:49:08,12.10,9.63,13.50,99.90,315147,80,516881,-84
2019-09-15 00:49:42,15.23,9.23,13.50,99.90,315140,80,517144,-86
2019-09-15 00:50:16,13.75,10.08,13.50,99.90,315113,80,523166,-83
2019-09-15 00:50:51,12.85,10.40,13.50,99.90,314830,80,523118,-86
2019-09-15 00:51:24,11.03,9.70,13.50,99.90,315358,80,517146,-85
2019-09-15 00:51:59,11.97,9.78,13.50,99.90,315338,80,516911,-84
2019-09-15 00:52:33,14.38,10.65,13.50,99.90,314334,79,523126,-84
2019-09-15 00:53:07,11.28,8.93,13.50,99.90,315305,80,517174,-86
2019-09-15 00:53:41,12.70,9.48,13.50,99.90,315371,79,516872,-85
2019-09-15 00:54:15,14.70,8.88,13.50,99.90,315225,80,517200,-86
2019-09-15 00:54:49,13.18,9.85,13.50,99.90,315242,80,516862,-86
2019-09-15 00:55:25,12.33,8.98,13.50,99.90,315360,80,517142,-86
2019-09-15 00:56:16,11.08,8.50,13.40,99.90,314883,79,516963,-84
2019-09-15 00:56:50,14.40,10.32,13.40,99.90,321487,80,339797,-85
2019-09-15 00:57:24,14.18,11.20,13.40,99.90,314909,80,523133,-86
2019-09-15 00:57:58,13.50,9.88,13.40,99.90,315242,80,523136,-86
2019-09-15 00:58:32,11.03,9.53,13.40,99.90,315295,80,516948,-88
2019-09-15 00:59:06,13.60,10.10,13.40,99.90,315101,80,523150,-86
2019-09-15 00:59:41,13.55,10.45,13.30,99.90,315027,80,523127,-83
2019-09-15 01:00:17,12.93,10.70,13.30,99.90,314858,80,523184,-85
2019-09-15 01:00:51,14.70,9.70,13.30,99.90,315215,80,516869,-84
2019-09-15 01:01:28,13.08,9.83,13.30,99.90,315419,80,520022,-86
2019-09-15 01:02:01,15.23,11.85,13.40,99.90,314770,80,523142,-86
2019-09-15 01:02:36,12.00,9.88,13.40,99.90,315236,80,517193,-86
2019-09-15 01:03:10,13.38,10.53,13.40,99.90,315018,80,523420,-85
2019-09-15 01:03:44,13.62,11.38,13.40,99.90,314880,80,523404,-86
2019-09-15 01:04:18,16.80,11.65,13.40,99.90,314286,80,531610,-86
2019-09-15 01:04:52,16.07,12.10,13.40,99.90,314142,80,531449,-84
2019-09-15 01:05:26,14.25,11.08,13.40,99.90,314877,80,523158,-84
2019-09-15 01:06:00,12.33,9.50,13.40,99.90,315230,80,517152,-84
2019-09-15 01:06:36,16.45,12.53,13.40,99.90,314333,80,531736,-85
2019-09-15 01:07:10,14.38,10.60,13.40,99.90,314834,80,523122,-88
2019-09-15 01:07:44,14.90,10.90,13.30,99.90,314737,80,523118,-87
2019-09-15 01:08:19,14.47,10.72,13.40,99.90,315024,80,523470,-86
2019-09-15 01:08:52,12.58,10.18,13.40,99.90,314895,80,523427,-86
2019-09-15 01:09:27,13.93,11.40,13.40,99.90,314881,80,523163,-84
2019-09-15 01:10:01,12.00,9.50,13.40,99.90,315450,80,516873,-85
2019-09-15 01:10:35,12.07,9.83,13.40,99.90,315344,80,517135,-84
2019-09-15 01:11:10,12.70,10.90,13.40,99.90,314991,80,523166,-86
2019-09-15 01:11:44,16.17,11.15,13.40,99.90,314643,80,527297,-88
2019-09-15 01:12:18,15.90,11.83,13.40,99.90,314212,80,531453,-87
2019-09-15 01:12:52,13.88,11.53,13.40,99.90,314775,80,523387,-87
2019-09-15 01:13:26,15.60,11.75,13.40,99.90,314705,80,527289,-85
2019-09-15 01:14:00,12.98,11.28,13.40,99.90,314812,80,523130,-85
2019-09-15 01:14:34,14.15,11.03,13.40,99.90,314952,80,523122,-87
2019-09-15 01:15:11,14.80,11.43,13.40,99.90,314869,80,523198,-85
2019-09-15 01:16:06,13.78,11.12,13.30,99.90,314733,79,523396,-85
2019-09-15 01:16:40,13.43,11.20,13.30,99.90,308151,82,523539,-84
2019-09-15 01:17:15,13.75,10.45,13.30,99.90,308450,82,523449,-85
2019-09-15 01:17:48,16.77,11.00,13.20,99.90,307977,82,531501,-88
2019-09-15 01:18:23,11.63,9.83,13.20,99.90,308618,82,516890,-86
2019-09-15 01:18:59,11.68,9.98,13.30,99.90,308523,82,523171,-86
2019-09-15 01:19:33,14.73,10.82,13.30,99.90,308300,82,523436,-85
2019-09-15 01:20:07,13.88,10.70,13.30,99.90,308205,82,523180,-84
2019-09-15 01:20:41,12.43,10.48,13.30,99.90,308228,82,523156,-85
2019-09-15 01:21:15,15.35,12.25,13.30,99.90,308182,82,527285,-84
2019-09-15 01:21:50,16.55,12.33,13.30,99.90,307670,82,531516,-86
2019-09-15 01:22:24,15.80,12.25,13.20,99.90,307703,82,531474,-87
2019-09-15 01:22:58,13.43,11.00,13.20,99.90,308110,81,523266,-86
2019-09-15 01:23:32,13.35,11.65,13.20,99.90,312967,80,523398,-84
2019-09-15 01:24:08,13.58,11.35,13.20,99.90,314812,80,523179,-86
2019-09-15 01:24:42,14.87,13.08,13.20,99.90,314653,80,527291,-84
2019-09-15 01:25:16,19.17,12.88,13.20,99.90,314118,80,531462,-83
2019-09-15 01:25:51,15.05,11.12,13.20,99.90,314796,80,523421,-84
2019-09-15 01:26:24,12.85,10.90,13.20,99.90,314749,80,523365,-85
2019-09-15 01:26:59,14.13,11.88,13.10,99.90,314812,80,523154,-84
2019-09-15 01:27:33,14.90,11.65,13.10,99.90,314624,80,523126,-87
2019-09-15 01:28:07,15.53,12.00,13.10,99.90,314399,80,527280,-85
2019-09-15 01:28:41,13.83,11.83,13.10,99.90,314663,80,523366,-86
2019-09-15 01:29:16,16.82,12.00,13.10,99.90,314130,80,531768,-84
2019-09-15 01:29:49,15.00,13.28,13.10,99.90,314474,80,531509,-86
2019-09-15 01:30:24,16.23,12.05,13.10,99.90,314261,80,531743,-87
2019-09-15 01:30:58,13.08,11.33,13.10,99.90,314800,80,523443,-87
2019-09-15 01:31:35,18.37,13.05,13.10,99.90,314241,80,531712,-85
2019-09-15 01:32:09,14.45,12.95,13.10,99.90,314436,80,523434,-85
2019-09-15 01:32:43,13.25,11.93,13.10,99.90,314729,80,523422,-87
2019-09-15 01:33:17,14.28,12.88,13.10,99.90,314596,80,527292,-87
2019-09-15 01:33:52,15.00,12.50,13.10,99.90,314321,80,527331,-87
2019-09-15 01:34:26,13.08,11.15,13.10,99.90,314700,80,523123,-87
2019-09-15 01:35:00,14.38,11.38,13.10,99.90,314667,80,523393,-86
2019-09-15 01:35:34,12.30,11.03,13.10,99.90,314783,80,523379,-88
2019-09-15 01:36:08,13.00,11.00,13.10,99.90,315067,80,523389,-85
2019-09-15 01:36:42,14.03,12.23,13.10,99.90,314715,79,523452,-86
2019-09-15 01:37:17,16.60,13.05,13.10,99.90,314204,80,531745,-87
2019-09-15 01:37:51,14.90,13.32,13.10,99.90,314682,80,531480,-87
2019-09-15 01:38:25,15.53,12.80,13.10,99.90,314125,80,532506,-86
2019-09-15 01:38:59,14.05,11.93,13.20,99.90,314758,80,523130,-88
2019-09-15 01:39:33,13.45,12.13,13.20,99.90,314805,80,523132,-84
2019-09-15 01:40:08,13.90,11.80,13.20,99.90,314876,80,523388,-85
2019-09-15 01:40:42,17.15,12.18,13.30,99.90,314479,80,531490,-86
2019-09-15 01:41:16,11.95,10.85,13.30,99.90,314815,80,523129,-86
2019-09-15 01:41:50,15.28,12.55,13.30,99.90,314603,80,531468,-86
2019-09-15 01:42:24,16.05,14.33,13.30,99.90,314186,79,531466,-84
2019-09-15 01:42:59,12.23,10.98,13.20,99.90,314823,80,523133,-86
2019-09-15 01:43:32,14.15,12.13,13.20,99.90,314767,80,523154,-87
2019-09-15 01:44:07,13.18,11.68,13.20,99.90,314877,80,523378,-84
2019-09-15 01:44:41,14.23,12.73,13.20,99.90,314738,80,523373,-86
2019-09-15 01:45:17,13.15,11.80,13.20,99.90,314928,80,523146,-87
2019-09-15 01:45:51,13.25,11.45,13.20,99.90,314692,80,523490,-83
2019-09-15 01:46:26,16.42,12.00,13.10,99.90,314546,80,531459,-86
2019-09-15 01:47:07,15.85,12.03,13.10,99.90,314375,80,531745,-86
2019-09-15 01:47:42,18.92,13.18,13.10,99.90,314009,80,531463,-84
2019-09-15 01:48:16,15.68,13.48,13.10,99.90,314177,80,531459,-87
2019-09-15 01:48:50,14.40,11.63,13.10,99.90,314362,80,523159,-85
2019-09-15 01:49:24,12.93,11.15,13.10,99.90,314761,80,523419,-85
2019-09-15 01:49:58,15.45,12.45,13.10,99.90,314417,80,531728,-86
2019-09-15 01:50:35,14.83,11.38,13.00,99.90,314752,80,523467,-86
2019-09-15 01:51:19,16.67,11.40,13.00,99.90,303481,82,531450,-85
2019-09-15 01:51:53,14.23,11.18,13.00,99.90,314894,80,523161,-84
2019-09-15 01:52:27,12.65,11.35,13.00,99.90,314775,80,523440,-86
2019-09-15 01:53:01,12.18,10.98,13.00,99.90,314891,79,523399,-87
2019-09-15 01:53:35,13.78,12.40,13.00,99.90,314834,80,523404,-87
2019-09-15 01:54:09,15.23,12.75,13.00,99.90,314778,80,531467,-84
2019-09-15 01:54:44,17.05,13.85,13.00,99.90,314198,80,531510,-85
2019-09-15 01:55:18,13.88,12.43,13.00,99.90,314785,80,523130,-85
2019-09-15 01:55:52,12.75,11.45,13.00,99.90,314816,80,523249,-87
2019-09-15 01:56:26,12.07,10.78,13.00,99.90,314797,80,523134,-85
2019-09-15 01:57:01,13.48,11.18,13.00,99.90,314706,80,523161,-85
2019-09-15 01:57:34,14.90,12.23,13.00,99.90,314448,80,523126,-85
2019-09-15 01:58:09,17.05,13.20,12.90,99.90,314304,80,531466,-87
2019-09-15 01:58:43,13.38,11.38,12.90,99.90,314787,80,523177,-86
2019-09-15 01:59:17,13.55,12.10,12.90,99.90,314759,80,523118,-86
2019-09-15 01:59:51,12.23,11.03,12.90,99.90,314997,80,523411,-84
2019-09-15 02:00:27,11.70,10.53,12.90,99.90,314839,80,523392,-85
2019-09-15 02:01:01,12.55,11.12,12.90,99.90,314806,80,523447,-85
2019-09-15 02:01:35,14.95,10.65,12.90,99.90,314827,80,523149,-87
2019-09-15 02:02:09,14.10,11.48,12.90,99.90,314942,79,523407,-87
2019-09-15 02:02:43,12.80,11.05,13.00,99.90,315017,80,523135,-84
2019-09-15 02:03:17,14.40,12.60,13.00,99.90,314751,80,523126,-86
2019-09-15 02:03:52,13.13,11.33,13.00,99.90,314959,80,523182,-87
2019-09-15 02:04:25,13.98,12.50,13.00,99.90,314801,80,523134,-84
2019-09-15 02:05:00,17.95,13.55,13.10,99.90,314176,80,531764,-86
2019-09-15 02:05:34,16.70,12.20,13.00,99.90,314102,80,531745,-85
2019-09-15 02:06:09,15.75,14.10,13.00,99.90,314182,80,531459,-86
2019-09-15 02:06:43,13.45,12.05,13.00,99.90,314738,80,523187,-84
2019-09-15 02:07:17,14.53,11.93,12.90,99.90,314794,80,523122,-87
2019-09-15 02:07:51,15.18,13.40,13.00,99.90,314498,79,531482,-85
2019-09-15 02:08:25,12.98,11.25,12.90,99.90,314982,80,523126,-85
2019-09-15 02:09:00,14.18,12.78,12.90,99.90,314777,80,523122,-84
2019-09-15 02:09:33,14.93,11.85,12.90,99.90,314810,80,523127,-86
2019-09-15 02:10:08,14.60,12.40,12.90,99.90,314269,80,527550,-85
2019-09-15 02:10:43,12.25,10.98,12.80,99.90,314795,80,523173,-84
2019-09-15 02:11:16,11.53,10.43,12.80,99.90,314978,80,523370,-86
2019-09-15 02:11:51,13.58,12.18,12.80,99.90,314741,80,523122,-86
2019-09-15 02:12:25,12.60,11.30,12.80,99.90,314846,80,523157,-84
2019-09-15 02:12:59,12.18,10.98,12.80,99.90,314807,79,523134,-85
2019-09-15 02:13:33,15.98,11.12,12.80,99.90,314547,80,523521,-85
2019-09-15 02:14:08,12.25,11.05,12.80,99.90,314876,80,523131,-84
2019-09-15 02:14:41,14.07,12.05,12.70,99.90,314742,80,523178,-87
2019-09-15 02:15:17,14.65,11.45,12.70,99.90,314426,80,523415,-84
2019-09-15 02:16:07,13.85,11.85,12.70,99.90,314734,80,523154,-87
2019-09-15 02:16:49,15.13,12.15,12.70,99.90,307605,82,527293,-83
2019-09-15 02:17:24,12.18,10.55,12.70,99.90,309029,80,523126,-84
2019-09-15 02:17:58,12.47,11.28,12.60,99.90,314832,80,523125,-86
2019-09-15 02:18:32,11.68,10.48,12.60,99.90,314895,80,523158,-83
2019-09-15 02:19:06,13.18,11.43,12.60,99.90,314773,79,523403,-84
2019-09-15 02:19:42,12.40,10.68,12.60,99.90,314822,80,523391,-85
2019-09-15 02:20:19,12.98,11.43,12.60,99.90,314872,80,523427,-84
2019-09-15 02:20:54,13.25,11.05,12.60,99.90,310091,80,523395,-85
2019-09-15 02:21:32,11.97,10.88,12.60,99.90,314469,79,523127,-86
2019-09-15 02:22:07,13.80,11.08,12.60,99.90,313812,80,523404,-84
2019-09-15 02:22:41,14.33,11.43,12.50,99.90,314795,79,523403,-86
2019-09-15 02:23:15,15.05,11.95,12.50,99.90,314746,80,523439,-86
2019-09-15 02:23:50,11.70,10.50,12.50,99.90,314965,80,523403,-84
2019-09-15 02:24:23,14.87,11.93,12.60,99.90,314550,79,523158,-84
2019-09-15 02:24:58,14.80,11.83,12.50,99.90,314612,79,523161,-84
2019-09-15 02:25:32,11.88,10.68,12.50,99.90,314805,80,523444,-85
2019-09-15 02:26:06,12.30,10.43,12.50,99.90,314760,80,523471,-84
2019-09-15 02:26:40,11.93,10.75,12.50,99.90,314881,80,523126,-86
2019-09-15 02:27:14,11.30,10.05,12.40,99.90,314898,80,523134,-86
2019-09-15 02:27:48,11.38,10.28,12.40,99.90,315796,80,523126,-85
2019-09-15 02:28:22,11.93,10.72,12.50,99.90,314796,79,523395,-84
2019-09-15 02:28:57,11.68,10.10,12.50,99.90,315279,80,523134,-84
2019-09-15 02:29:30,11.97,10.70,12.50,99.90,314905,80,523463,-84
2019-09-15 02:30:07,11.55,9.63,12.40,99.90,315326,80,516931,-86
2019-09-15 02:30:50,11.50,10.30,12.50,99.90,315287,80,523123,-85
2019-09-15 02:31:32,11.88,10.75,12.50,99.90,297120,84,523475,-85
2019-09-15 02:32:06,15.15,11.97,12.40,99.90,309875,82,527311,-83
2019-09-15 02:32:41,10.00,9.10,12.40,99.90,310803,82,515832,-85
2019-09-15 02:33:14,13.48,10.63,12.40,99.90,311895,80,523161,-83
2019-09-15 02:33:49,12.25,10.95,12.40,99.90,315633,79,523415,-86
2019-09-15 02:34:23,11.83,10.53,12.40,99.90,317739,80,523399,-86
2019-09-15 02:34:57,11.75,10.20,12.40,99.90,317788,79,523183,-82
2019-09-15 02:35:31,11.45,9.98,12.40,99.90,317984,80,523130,-86
2019-09-15 02:36:05,11.48,10.28,12.30,99.90,317645,80,523383,-84
2019-09-15 02:36:39,12.10,10.80,12.30,99.90,317887,80,523384,-86
2019-09-15 02:37:13,13.60,10.30,12.30,99.90,317622,80,523170,-84
2019-09-15 02:37:47,14.80,11.08,12.30,99.90,317464,80,523136,-86
2019-09-15 02:38:21,11.57,10.45,12.30,99.90,318109,80,523133,-84
2019-09-15 02:38:55,13.60,11.00,12.30,99.90,317783,80,523431,-84
2019-09-15 02:39:30,12.20,10.95,12.30,99.90,317819,80,523117,-85
2019-09-15 02:40:05,12.78,11.35,12.30,99.90,317685,80,523416,-86
2019-09-15 02:40:40,14.80,12.05,12.30,99.90,311357,80,523166,-87
2019-09-15 02:41:14,12.53,10.30,12.30,99.90,311759,81,523167,-85
2019-09-15 02:41:48,12.85,10.90,12.30,99.90,311580,81,523393,-85
2019-09-15 02:42:22,12.60,9.50,12.30,99.90,311951,81,517155,-84
2019-09-15 02:42:56,11.97,9.85,12.30,99.90,311957,81,516913,-84
2019-09-15 02:43:30,13.10,9.63,12.30,99.90,311925,81,516870,-86
2019-09-15 02:44:05,10.55,9.50,12.30,99.90,312092,81,516909,-86
2019-09-15 02:44:39,12.98,10.95,12.30,99.90,311583,81,523385,-85
2019-09-15 02:45:14,12.95,10.70,12.20,99.90,311682,80,523409,-86
2019-09-15 02:45:55,12.20,10.72,12.20,99.90,311562,81,523126,-86
2019-09-15 02:46:41,12.73,10.32,12.30,99.90,305053,82,523429,-85
2019-09-15 02:47:15,11.88,10.38,12.20,99.90,310577,82,523167,-86
2019-09-15 02:47:49,13.20,10.00,12.30,99.90,310843,82,523127,-85
2019-09-15 02:48:23,11.80,10.32,12.20,99.90,310733,82,523405,-84
2019-09-15 02:48:57,11.88,10.60,12.20,99.90,310525,82,523478,-84
2019-09-15 02:49:34,11.43,10.35,12.20,99.90,310680,82,523113,-85
2019-09-15 02:50:08,11.63,9.98,12.20,99.90,310779,82,519991,-85
2019-09-15 02:50:42,12.45,11.18,12.20,99.90,310624,82,523417,-84
2019-09-15 02:51:16,13.32,11.00,12.10,99.90,310526,82,523131,-87
2019-09-15 02:51:50,12.23,10.75,12.10,99.90,310557,82,523119,-84
2019-09-15 02:52:24,11.28,9.38,12.10,99.90,311127,82,516899,-84
2019-09-15 02:52:58,9.30,8.38,12.10,99.90,311197,82,518980,-85
2019-09-15 02:53:32,11.38,10.10,12.20,99.90,310732,82,523132,-86
2019-09-15 02:54:06,13.15,9.85,12.10,99.90,310967,82,520296,-84
2019-09-15 02:54:41,11.38,10.03,12.20,99.90,310768,80,523405,-84
2019-09-15 02:55:15,11.93,9.73,12.20,99.90,311016,82,517147,-87
2019-09-15 02:55:49,18.00,13.03,12.20,99.90,309990,82,531464,-87
2019-09-15 02:56:23,14.20,12.50,12.30,99.90,310054,82,523132,-86
2019-09-15 02:56:58,17.55,15.45,12.20,99.90,310023,82,531593,-85
2019-09-15 02:57:31,12.33,11.08,12.20,99.90,310510,82,523364,-85
2019-09-15 02:58:06,13.78,10.50,12.20,99.90,310401,82,523179,-85
2019-09-15 02:58:40,14.10,10.85,12.20,99.90,310581,82,523131,-85
2019-09-15 02:59:14,14.50,11.28,12.20,99.90,310402,82,523175,-84
2019-09-15 02:59:48,10.23,9.13,12.20,99.90,311035,82,515849,-85
2019-09-15 03:00:24,12.65,10.53,12.20,99.90,304741,83,523133,-87
2019-09-15 03:01:18,10.72,9.45,12.10,99.90,305065,82,516911,-84
2019-09-15 03:02:07,12.88,10.68,12.20,99.90,304296,83,524051,-85
2019-09-15 03:02:42,14.85,11.55,12.10,99.90,304128,83,523455,-85
2019-09-15 03:03:15,12.43,10.85,12.10,99.90,306437,82,523160,-87
2019-09-15 03:03:50,10.78,9.68,12.10,99.90,310765,81,517141,-86
2019-09-15 03:04:24,12.63,11.22,12.10,99.90,310634,82,523444,-86
2019-09-15 03:05:00,10.82,9.73,12.10,99.90,311026,82,516913,-86
2019-09-15 03:05:35,12.75,10.58,12.10,99.90,310487,82,523139,-86
2019-09-15 03:06:09,10.75,9.65,12.10,99.90,310847,82,516906,-87
2019-09-15 03:06:43,10.78,9.68,12.10,99.90,310992,82,516860,-87
2019-09-15 03:07:17,10.82,9.60,12.10,99.90,311032,80,517191,-84
2019-09-15 03:07:51,12.13,10.93,12.10,99.90,310621,82,523402,-85
2019-09-15 03:08:25,10.82,9.78,12.10,99.90,311310,82,516913,-86
2019-09-15 03:08:59,10.63,9.58,12.10,99.90,311028,82,517155,-84
2019-09-15 03:09:34,13.40,11.08,12.10,99.90,310632,80,523413,-87
2019-09-15 03:10:10,12.50,10.15,12.10,99.90,310786,82,523218,-87
2019-09-15 03:10:51,15.75,11.70,12.10,99.90,310411,82,531457,-84
2019-09-15 03:11:25,13.88,11.80,12.20,99.90,315290,81,523171,-84
2019-09-15 03:11:59,13.08,11.85,12.20,99.90,310534,82,523163,-87
2019-09-15 03:12:33,14.75,13.35,12.20,99.90,310095,80,531469,-86
2019-09-15 03:13:07,14.25,12.13,12.20,99.90,310510,82,523496,-84
2019-09-15 03:13:41,16.23,14.30,12.20,99.90,309790,81,531761,-86
2019-09-15 03:14:15,19.80,15.25,12.30,99.90,309869,80,531707,-84
2019-09-15 03:14:50,39.35,23.05,12.30,99.90,310415,82,531717,-86
2019-09-15 03:15:27,30.82,20.35,12.30,99.90,310809,82,519254,-86
2019-09-15 03:16:01,32.98,18.35,12.30,99.90,310508,82,519232,-84
2019-09-15 03:16:35,234.32,37.15,12.40,99.90,310039,82,523117,-86
2019-09-15 03:17:09,52.30,29.23,12.40,99.90,310688,82,523268,-86
2019-09-15 03:17:43,125.07,29.05,12.40,99.90,310343,82,525210,-84
2019-09-15 03:18:18,169.32,40.35,12.40,99.90,310131,82,533559,-87
2019-09-15 03:18:51,157.00,33.63,12.40,99.90,310509,82,525198,-87
2019-09-15 03:19:26,58.00,26.00,12.40,99.90,310787,82,519123,-87
2019-09-15 03:20:00,96.10,24.07,12.40,99.90,309979,82,531733,-86
2019-09-15 03:20:34,313.62,33.55,12.40,99.90,310147,82,531729,-86
2019-09-15 03:21:08,184.22,34.58,12.50,99.90,310513,82,525228,-84
2019-09-15 03:21:42,207.67,42.10,12.40,99.90,310454,82,527281,-85
2019-09-15 03:22:17,126.10,34.05,12.50,99.90,310578,82,529733,-86
2019-09-15 03:22:51,89.07,30.75,12.50,99.90,310693,82,525234,-84
2019-09-15 03:23:25,127.32,31.62,12.40,99.90,310705,82,522115,-87
2019-09-15 03:23:59,416.35,48.65,12.50,99.90,309840,82,535891,-87
2019-09-15 03:24:33,196.80,42.38,12.50,99.90,310158,82,533548,-86
2019-09-15 03:25:08,144.32,39.35,12.50,99.90,310322,82,533580,-85
2019-09-15 03:26:00,73.40,36.77,12.40,99.90,310219,81,531769,-85
2019-09-15 03:26:36,73.50,30.02,12.50,99.90,309798,82,524167,-85
2019-09-15 03:27:10,135.80,37.08,12.50,99.90,310708,82,528613,-85
2019-09-15 03:27:44,159.65,32.30,12.50,99.90,310547,82,525492,-86
2019-09-15 03:28:18,152.72,29.42,12.50,99.90,310828,82,525539,-86
2019-09-15 03:28:53,70.85,28.95,12.50,99.90,310837,82,519019,-84
2019-09-15 03:29:27,138.37,38.67,12.60,99.90,310305,82,521071,-86
2019-09-15 03:30:01,194.87,35.50,12.50,99.90,310581,82,531461,-84
2019-09-15 03:30:35,356.38,41.13,12.50,99.90,309538,82,537714,-86
2019-09-15 03:31:09,507.32,47.78,12.50,99.90,309647,82,533611,-85
2019-09-15 03:31:43,595.23,56.95,12.50,99.90,309880,82,529389,-86
2019-09-15 03:32:18,268.93,34.30,12.50,99.90,310204,80,529642,-84
2019-09-15 03:32:51,321.68,35.60,12.50,99.90,310406,82,531710,-86
2019-09-15 03:33:27,321.68,38.40,12.50,99.90,310193,80,535639,-85
2019-09-15 03:34:02,207.83,33.33,12.50,99.90,311423,81,527290,-86
2019-09-15 03:34:35,450.12,42.67,12.50,99.90,310743,80,539793,-84
2019-09-15 03:35:10,422.05,39.67,12.50,99.90,311280,81,529416,-84
2019-09-15 03:35:52,195.82,26.35,12.50,99.90,311348,81,521033,-86
2019-09-15 03:36:31,311.35,35.33,12.50,99.90,310508,81,529367,-85
2019-09-15 03:37:05,235.28,39.08,12.50,99.90,311629,81,525206,-83
2019-09-15 03:37:40,357.27,46.73,12.50,99.90,310922,80,527584,-86
2019-09-15 03:38:14,199.25,35.17,12.50,99.90,311894,81,528334,-85
2019-09-15 03:38:48,174.35,36.68,12.50,99.90,311641,81,525206,-84
2019-09-15 03:39:24,290.57,37.95,12.50,99.90,311090,80,533814,-87
2019-09-15 03:39:58,173.02,28.35,12.50,99.90,310632,81,527619,-86
2019-09-15 03:40:32,241.78,36.95,12.50,99.90,316283,80,525216,-85
2019-09-15 03:41:07,147.57,36.33,12.50,99.90,316577,80,528338,-86
2019-09-15 03:41:40,88.35,28.15,12.50,99.90,316911,79,525540,-87
2019-09-15 03:42:15,119.65,29.90,12.50,99.90,317954,80,521031,-85
2019-09-15 03:42:49,65.12,26.80,12.60,99.90,318017,80,516872,-87
2019-09-15 03:43:23,203.32,33.40,12.50,99.90,317785,79,527285,-87
2019-09-15 03:43:57,265.32,32.03,12.50,99.90,317722,80,528319,-85
2019-09-15 03:44:31,226.95,34.00,12.50,99.90,317786,80,526528,-84
2019-09-15 03:45:08,346.68,43.45,12.50,99.90,317086,80,537704,-86
2019-09-15 03:45:42,291.27,38.70,12.50,99.90,317335,80,537764,-84
2019-09-15 03:46:17,229.25,33.28,12.50,99.90,317759,80,529361,-83
2019-09-15 03:46:50,528.73,54.60,12.50,99.90,317144,80,530642,-85
2019-09-15 03:47:25,293.75,41.23,12.50,99.90,316957,79,537779,-84
2019-09-15 03:47:59,535.40,61.95,12.50,99.90,317107,80,540006,-84
2019-09-15 03:48:33,511.43,58.13,12.50,99.90,317121,80,535894,-86
2019-09-15 03:49:07,289.32,41.00,12.50,99.90,317310,80,537735,-84
2019-09-15 03:49:41,161.28,33.53,12.50,99.90,317609,80,525198,-85
2019-09-15 03:50:15,409.87,50.33,12.50,99.90,317305,80,532492,-86
2019-09-15 03:50:53,245.57,31.93,12.50,99.90,317783,80,521073,-84
2019-09-15 03:51:33,371.00,46.92,12.50,99.90,316764,80,537708,-85
2019-09-15 03:52:10,103.62,25.17,12.50,99.90,322663,80,525209,-84
2019-09-15 03:52:44,181.87,27.45,12.50,99.90,317654,80,525213,-84
2019-09-15 03:53:19,125.10,27.55,12.50,99.90,317940,80,521306,-84
2019-09-15 03:53:52,157.80,31.95,12.50,99.90,317751,80,527282,-83
2019-09-15 03:54:27,311.60,38.88,12.50,99.90,317779,79,537969,-86
2019-09-15 03:55:01,212.12,30.05,12.50,99.90,317875,80,525497,-85
2019-09-15 03:55:35,478.80,50.20,12.50,99.90,317080,80,533546,-86
2019-09-15 03:56:09,410.50,58.83,12.50,99.90,317153,80,529375,-84
2019-09-15 03:56:43,452.52,53.33,12.40,99.90,317304,80,531731,-84
2019-09-15 03:57:17,288.32,35.55,12.40,99.90,317561,80,529372,-86
2019-09-15 03:57:51,443.97,54.98,12.40,99.90,316946,80,533539,-85
2019-09-15 03:58:26,353.12,46.30,12.40,99.90,317017,78,535625,-85
2019-09-15 03:58:59,378.07,43.40,12.40,99.90,316913,79,537712,-84
2019-09-15 03:59:34,107.60,30.20,12.40,99.90,317621,80,527300,-83
2019-09-15 04:00:14,128.05,32.85,12.30,99.90,317921,79,527288,-84
2019-09-15 04:00:56,451.70,55.70,12.40,99.90,323718,80,339804,-86
2019-09-15 04:01:31,518.42,52.35,12.40,99.90,317053,80,531494,-85
2019-09-15 04:02:05,604.77,62.90,12.40,99.90,317049,80,530682,-85
2019-09-15 04:02:39,634.77,54.65,12.40,99.90,317094,80,533532,-85
2019-09-15 04:03:13,809.42,77.30,12.30,99.90,316918,80,535661,-84
2019-09-15 04:03:47,708.92,63.83,12.30,99.90,316903,80,534579,-83
2019-09-15 04:04:21,748.62,64.87,12.30,99.90,316989,80,539774,-85
2019-09-15 04:04:56,575.38,52.00,12.30,99.90,317382,80,527565,-84
2019-09-15 04:05:33,585.67,52.75,12.30,99.90,316929,79,530680,-84
2019-09-15 04:06:27,488.30,61.88,12.30,99.90,316291,79,540108,-86
2019-09-15 04:07:01,671.12,59.95,12.30,99.90,317080,80,535625,-86
2019-09-15 04:07:36,422.73,42.53,12.30,99.90,316850,80,539828,-84
2019-09-15 04:08:09,162.45,24.60,12.30,99.90,317640,80,533533,-82
2019-09-15 04:08:44,328.67,54.75,12.30,99.90,317265,79,531502,-83
2019-09-15 04:09:21,535.65,61.75,12.30,99.90,316927,80,539789,-84
2019-09-15 04:09:55,58.65,21.25,12.30,99.90,317530,80,527292,-84
2019-09-15 04:10:29,258.52,26.70,12.30,99.90,317393,80,528321,-84
2019-09-15 04:11:03,133.00,20.65,12.40,99.90,317424,80,531498,-85
2019-09-15 04:11:38,123.82,28.27,12.40,99.90,317597,80,527287,-84
2019-09-15 04:12:12,174.45,21.20,12.50,99.90,317280,80,529705,-84
2019-09-15 04:12:46,229.20,25.30,12.50,99.90,317698,80,524448,-84
2019-09-15 04:13:20,176.22,25.50,12.50,99.90,317918,80,522079,-84
2019-09-15 04:13:54,436.12,42.10,12.50,99.90,317389,80,533576,-84
2019-09-15 04:14:28,278.62,34.92,12.50,99.90,317042,80,531454,-85
2019-09-15 04:15:03,222.02,33.23,12.50,99.90,317438,80,525231,-83
2019-09-15 04:15:38,143.52,26.42,12.50,99.90,317705,80,523107,-86
2019-09-15 04:16:12,303.88,70.22,12.50,99.90,317419,80,533612,-84
2019-09-15 04:16:46,175.15,23.18,12.50,99.90,317636,80,529371,-84
2019-09-15 04:17:20,64.97,18.15,12.60,99.90,317286,80,531454,-84
2019-09-15 04:17:54,82.42,26.00,12.60,99.90,317726,80,522168,-84
2019-09-15 04:18:28,94.62,20.25,12.60,99.90,317542,79,531486,-84
2019-09-15 04:19:03,160.18,22.85,12.70,99.90,317356,80,531510,-84
2019-09-15 04:19:37,125.95,28.85,12.70,99.90,317704,80,525202,-85
2019-09-15 04:20:11,92.15,20.10,12.60,99.90,317107,80,531454,-84
2019-09-15 04:20:45,313.45,39.53,12.60,99.90,317401,80,537775,-85
2019-09-15 04:21:19,442.68,44.23,12.60,99.90,316954,80,531441,-83
2019-09-15 04:21:53,138.97,30.62,12.60,99.90,318013,79,525244,-83
2019-09-15 04:22:27,142.77,26.85,12.60,99.90,317518,80,525486,-85
2019-09-15 04:23:02,62.67,21.35,12.60,99.90,317827,80,531787,-84
2019-09-15 04:23:35,211.43,28.42,12.60,99.90,317754,80,527561,-84
2019-09-15 04:24:10,216.85,36.75,12.60,99.90,317571,80,533538,-85
2019-09-15 04:24:44,127.87,31.93,12.60,99.90,317630,80,529403,-83
2019-09-15 04:25:18,190.80,33.38,12.70,99.90,317853,80,525212,-84
2019-09-15 04:25:52,61.37,18.70,12.70,99.90,317464,79,529438,-84
2019-09-15 04:26:27,58.30,17.37,12.70,99.90,317994,80,525220,-84
2019-09-15 04:27:00,109.45,23.77,12.70,99.90,317650,80,529363,-86
2019-09-15 04:27:35,86.90,18.57,12.70,99.90,317201,80,531903,-83
2019-09-15 04:28:09,59.20,17.45,12.70,99.90,317730,80,518955,-82
2019-09-15 04:28:43,107.25,25.45,12.80,99.90,317862,79,524241,-84
2019-09-15 04:29:17,61.92,19.57,12.80,99.90,317658,80,531743,-85
2019-09-15 04:29:52,50.10,22.07,12.80,99.90,317606,80,523408,-86
2019-09-15 04:30:29,69.70,26.75,12.80,99.90,317700,80,523169,-83
2019-09-15 04:31:30,73.45,18.32,12.80,99.90,316546,79,531789,-84
2019-09-15 04:32:04,229.35,21.82,12.70,99.90,322734,80,339796,-85
2019-09-15 04:32:38,106.40,19.60,12.80,99.90,316875,80,521320,-84
2019-09-15 04:33:12,50.58,17.73,12.80,99.90,316130,80,531487,-85
2019-09-15 04:33:46,119.55,22.67,12.80,99.90,316668,79,533601,-85
2019-09-15 04:34:20,292.92,27.00,12.80,99.90,317416,80,530417,-85
2019-09-15 04:34:54,271.43,25.25,12.80,99.90,317544,80,530421,-86
2019-09-15 04:35:29,105.35,17.00,12.80,99.90,317632,80,531454,-84
2019-09-15 04:36:02,177.90,27.10,12.90,99.90,317750,80,520013,-86
2019-09-15 04:36:37,66.33,20.35,12.80,99.90,317196,80,531487,-85
2019-09-15 04:37:12,223.43,28.60,12.80,99.90,317847,80,523137,-83
2019-09-15 04:37:45,52.30,15.83,12.80,99.90,317532,80,531458,-85
2019-09-15 04:38:20,344.73,38.90,12.80,99.90,317766,80,533542,-84
2019-09-15 04:38:54,116.65,21.80,12.80,99.90,317315,79,533581,-85
2019-09-15 04:39:28,191.92,25.25,12.70,99.90,317339,80,533541,-85
2019-09-15 04:40:02,199.27,30.32,12.70,99.90,317763,80,525217,-84
2019-09-15 04:40:40,446.53,37.48,12.70,99.90,317165,79,536666,-84
2019-09-15 04:41:15,165.77,28.45,12.70,99.90,317331,80,525231,-85
2019-09-15 04:41:49,347.17,32.67,12.70,99.90,317700,78,528329,-85
2019-09-15 04:42:23,338.98,36.60,12.70,99.90,317395,80,533554,-86
2019-09-15 04:42:57,738.92,79.47,12.70,99.90,317280,80,527307,-84
2019-09-15 04:43:31,714.27,50.92,12.60,99.90,317375,80,525212,-86
2019-09-15 04:44:06,329.10,25.48,12.60,99.90,317490,80,524163,-85
2019-09-15 04:44:40,301.42,24.23,12.60,99.90,317734,80,531733,-86
2019-09-15 04:45:14,274.88,23.05,12.60,99.90,317160,80,533824,-86
2019-09-15 04:45:48,904.18,42.43,12.60,99.90,317239,80,538744,-85
2019-09-15 04:46:22,922.45,54.05,12.60,99.90,317060,80,527292,-84
2019-09-15 04:46:56,853.22,64.03,12.60,99.90,316727,80,539795,-84
2019-09-15 04:47:31,1085.43,71.72,12.50,99.90,316981,80,540074,-86
2019-09-15 04:48:04,1200.90,101.10,12.50,99.90,316963,80,540876,-86
2019-09-15 04:48:39,886.75,62.50,12.40,99.90,317108,80,535615,-83
2019-09-15 04:49:13,957.58,64.00,12.40,99.90,316964,80,533813,-86
2019-09-15 04:49:47,1047.97,83.12,12.30,99.90,316984,80,533596,-86
2019-09-15 04:50:21,1012.08,93.78,12.30,99.90,316934,80,535632,-86
2019-09-15 04:50:55,871.87,72.08,12.30,99.90,316949,80,535826,-84
2019-09-15 04:51:29,660.37,65.85,12.30,99.90,316689,80,540097,-84
2019-09-15 04:52:03,549.23,54.63,12.30,99.90,317090,80,533534,-85
2019-09-15 04:52:38,313.15,26.33,12.30,99.90,317508,80,525212,-85
2019-09-15 04:53:11,157.97,25.05,12.30,99.90,317919,80,526233,-86
2019-09-15 04:53:46,805.93,48.45,12.40,99.90,317075,80,533593,-84
2019-09-15 04:54:20,1068.20,70.25,12.40,99.90,316706,80,541875,-86
2019-09-15 04:54:54,203.20,20.00,12.30,99.90,317478,80,533541,-84
2019-09-15 04:55:28,631.70,40.92,12.30,99.90,317135,80,533538,-85
2019-09-15 04:56:02,616.10,61.42,12.30,99.90,316687,80,537791,-85
2019-09-15 04:56:36,297.12,30.70,12.30,99.90,317093,80,531759,-85
2019-09-15 04:57:10,602.97,41.75,12.30,99.90,317060,80,531462,-86
2019-09-15 04:57:45,243.78,23.80,12.40,99.90,317445,80,533545,-86
2019-09-15 04:58:18,135.30,16.50,12.40,99.90,317448,80,533569,-85
2019-09-15 04:58:53,457.32,29.32,12.40,99.90,317187,80,533542,-86
2019-09-15 04:59:27,573.00,42.83,12.40,99.90,316911,80,535609,-86
2019-09-15 05:00:01,293.07,26.05,12.40,99.90,317281,80,533549,-84
2019-09-15 05:00:35,623.20,43.13,12.40,99.90,316800,80,535628,-86
2019-09-15 05:01:10,264.55,21.07,12.40,99.90,316735,80,537739,-86
2019-09-15 05:01:44,727.35,50.48,12.40,99.90,317185,80,531455,-87
2019-09-15 05:02:18,1294.03,83.47,12.40,99.90,316861,80,537723,-84
2019-09-15 05:02:52,1375.80,89.28,12.30,99.90,316632,80,542145,-84
2019-09-15 05:03:26,943.43,64.00,12.30,99.90,316593,80,540112,-85
2019-09-15 05:04:00,685.58,48.08,12.40,99.90,316890,80,537763,-84
2019-09-15 05:04:35,875.02,64.22,12.40,99.90,316894,80,533530,-85
2019-09-15 05:05:08,223.10,27.35,12.30,99.90,317730,79,528426,-86
2019-09-15 05:05:43,765.67,40.35,12.40,99.90,316758,79,532534,-84
2019-09-15 05:06:17,398.18,31.25,12.40,99.90,317192,80,533536,-85
2019-09-15 05:06:51,1057.35,79.32,12.40,99.90,316943,79,535893,-84
2019-09-15 05:07:25,942.17,71.57,12.40,99.90,316664,80,537711,-84
2019-09-15 05:07:59,783.17,54.60,12.30,99.90,317329,80,527886,-85
2019-09-15 05:08:33,253.22,25.10,12.30,99.90,317375,80,529491,-86
2019-09-15 05:09:08,207.27,22.80,12.30,99.90,317544,80,529435,-84
2019-09-15 05:09:43,520.60,34.60,12.30,99.90,317393,80,535617,-85
2019-09-15 05:10:17,935.55,59.75,12.40,99.90,316952,80,531458,-84
2019-09-15 05:10:51,816.53,59.42,12.40,99.90,316780,80,535921,-85
2019-09-15 05:11:26,384.50,29.95,12.30,99.90,317780,80,531461,-86
2019-09-15 05:11:59,396.52,32.05,12.30,99.90,317480,80,531771,-85
2019-09-15 05:12:34,300.77,29.20,12.40,99.90,317392,80,533798,-85
2019-09-15 05:13:08,238.37,27.98,12.40,99.90,317751,80,525222,-84
2019-09-15 05:13:42,234.25,25.90,12.40,99.90,317358,80,529374,-85
2019-09-15 05:14:16,216.68,24.60,12.40,99.90,317415,80,533530,-85
2019-09-15 05:14:50,224.35,22.80,12.50,99.90,317328,80,529422,-84
2019-09-15 05:15:24,197.70,26.57,12.50,99.90,317862,80,518958,-85
2019-09-15 05:15:58,380.02,41.33,12.50,99.90,317107,80,531590,-83
2019-09-15 05:16:33,146.82,19.32,12.50,99.90,317367,80,533549,-85
2019-09-15 05:17:06,344.93,32.80,12.40,99.90,317592,80,529637,-85
2019-09-15 05:17:41,438.68,26.40,12.50,99.90,317566,80,525263,-84
2019-09-15 05:18:15,116.75,16.97,12.50,99.90,317632,80,521315,-84
2019-09-15 05:18:49,610.40,51.10,12.50,99.90,317165,80,537743,-84
2019-09-15 05:19:23,227.35,25.68,12.50,99.90,317733,80,528609,-84
2019-09-15 05:19:57,228.20,20.70,12.50,99.90,317213,80,533537,-85
2019-09-15 05:20:31,593.30,43.65,12.50,99.90,317054,80,540049,-85
2019-09-15 05:21:16,398.75,34.98,12.50,99.90,316710,80,539933,-84
2019-09-15 05:21:52,224.65,24.07,12.40,99.90,317415,80,533534,-84
2019-09-15 05:22:49,566.23,41.28,12.50,99.90,317293,80,535691,-85
2019-09-15 05:23:41,860.43,57.13,12.50,99.90,317017,80,533541,-86
2019-09-15 05:24:27,167.68,20.50,12.40,99.90,317612,80,527282,-86
2019-09-15 05:25:01,717.10,47.88,12.50,99.90,317049,80,532573,-84
2019-09-15 05:25:35,535.30,41.42,12.50,99.90,317250,80,527573,-85
2019-09-15 05:26:10,104.85,18.27,12.50,99.90,317715,80,527553,-84
2019-09-15 05:26:44,223.18,21.45,12.50,99.90,317521,80,533549,-84
2019-09-15 05:27:18,304.10,27.60,12.50,99.90,317579,80,529375,-83
2019-09-15 05:27:52,427.30,36.42,12.50,99.90,317170,80,539787,-83
2019-09-15 05:28:26,680.50,48.00,12.50,99.90,316689,80,535621,-84
2019-09-15 05:29:00,587.38,48.05,12.60,99.90,316804,80,535902,-84
2019-09-15 05:29:35,798.23,53.20,12.50,99.90,316904,80,532486,-85
2019-09-15 05:30:08,664.90,48.35,12.40,99.90,316866,80,537923,-85
2019-09-15 05:30:43,537.12,37.00,12.50,99.90,317426,80,533816,-85
2019-09-15 05:31:17,921.75,70.05,12.50,99.90,316656,80,539799,-84
2019-09-15 05:31:51,552.55,55.50,12.40,99.90,316797,80,535617,-85
2019-09-15 05:32:25,407.47,48.23,12.40,99.90,316640,80,540077,-83
2019-09-15 05:32:59,134.10,20.95,12.40,99.90,317536,80,531494,-83
2019-09-15 05:33:33,379.65,35.75,12.50,99.90,316742,79,534575,-84
2019-09-15 05:34:07,388.07,33.05,12.40,99.90,317093,80,531732,-84
2019-09-15 05:34:42,468.75,36.53,12.50,99.90,316860,80,535898,-85
2019-09-15 05:35:16,502.10,39.58,12.50,99.90,317021,80,539791,-85
2019-09-15 05:35:51,390.35,37.80,12.50,99.90,316688,80,537978,-85
2019-09-15 05:36:25,465.95,35.03,12.50,99.90,317317,80,531732,-85
2019-09-15 05:36:59,607.50,42.75,12.50,99.90,316708,80,537925,-84
2019-09-15 05:37:33,518.20,38.53,12.50,99.90,317056,80,539795,-84
2019-09-15 05:38:07,422.15,54.05,12.50,99.90,317057,80,533523,-85
2019-09-15 05:38:41,197.98,35.90,12.50,99.90,317470,80,529426,-85
2019-09-15 05:39:15,181.28,28.92,12.50,99.90,317582,80,523133,-84
2019-09-15 05:39:50,792.60,53.02,12.50,99.90,317089,80,531748,-84
2019-09-15 05:40:24,517.12,40.80,12.50,99.90,316768,80,540074,-86
2019-09-15 05:40:58,512.77,41.90,12.50,99.90,316690,80,539791,-85
2019-09-15 05:41:32,695.33,50.50,12.50,99.90,316724,80,535621,-85
2019-09-15 05:42:06,429.85,38.50,12.50,99.90,317105,80,534583,-84
2019-09-15 05:42:40,517.37,44.73,12.50,99.90,316921,80,537755,-84
2019-09-15 05:43:15,199.40,22.60,12.50,99.90,317442,80,529644,-83
2019-09-15 05:43:48,122.50,23.10,12.50,99.90,317837,79,528329,-85
2019-09-15 05:44:31,177.12,17.02,12.50,99.90,317420,79,527554,-85
2019-09-15 05:45:14,82.42,15.68,12.60,99.90,317353,80,531470,-86
2019-09-15 05:45:54,112.45,18.85,12.60,99.90,307861,81,531446,-84
2019-09-15 05:46:44,105.87,14.60,12.60,99.90,306762,81,531781,-85
2019-09-15 05:47:19,392.90,26.05,12.70,99.90,314543,80,531459,-86
2019-09-15 05:47:52,469.65,30.43,12.60,99.90,314181,80,531480,-86
2019-09-15 05:48:27,395.15,33.25,12.60,99.90,314285,80,524285,-85
2019-09-15 05:49:01,274.50,29.52,12.60,99.90,314676,80,526286,-85
2019-09-15 05:49:35,310.08,41.68,12.60,99.90,314474,79,533546,-85
2019-09-15 05:50:09,370.95,36.70,12.60,99.90,313872,80,535621,-84
2019-09-15 05:50:43,221.62,31.80,12.60,99.90,314997,80,523425,-86
2019-09-15 05:51:17,299.85,30.50,12.60,99.90,314704,80,529371,-83
2019-09-15 05:51:52,443.05,41.18,12.60,99.90,314072,80,538738,-85
2019-09-15 05:52:43,854.27,73.15,12.60,99.90,314338,79,530457,-85
2019-09-15 05:53:22,454.00,40.35,12.60,99.90,313931,79,539800,-84
2019-09-15 05:53:57,176.50,33.08,12.60,99.90,314588,80,529377,-85
2019-09-15 05:54:32,482.92,33.70,12.60,99.90,307781,82,526726,-86
2019-09-15 05:55:07,477.10,35.80,12.60,99.90,308427,81,533555,-86
2019-09-15 05:55:55,342.02,27.82,12.60,99.90,306115,82,526366,-85
2019-09-15 05:56:37,286.57,28.98,12.70,99.90,306107,83,529406,-85
2019-09-15 05:57:11,266.20,47.40,12.70,99.90,305771,83,535649,-86
2019-09-15 05:57:45,202.10,43.33,12.80,99.90,311565,81,533536,-84
2019-09-15 05:58:19,117.97,16.50,12.70,99.90,311387,81,531453,-84
2019-09-15 05:58:53,154.10,19.90,12.80,99.90,311560,81,523162,-85
2019-09-15 05:59:28,93.35,14.78,12.80,99.90,311334,81,531465,-85
2019-09-15 06:00:02,192.45,21.00,12.90,99.90,311201,81,531483,-84
2019-09-15 06:00:39,392.23,37.40,12.90,99.90,311008,80,533566,-86
2019-09-15 06:01:13,149.23,26.37,12.90,99.90,310991,81,533582,-85
2019-09-15 06:01:49,487.50,33.60,12.90,99.90,311288,81,535871,-86
2019-09-15 06:02:22,562.05,44.08,12.90,99.90,310539,81,537745,-83
2019-09-15 06:02:57,294.65,25.82,12.90,99.90,311445,81,527302,-86
2019-09-15 06:03:31,153.62,38.90,12.90,99.90,311596,80,528366,-85
2019-09-15 06:04:05,251.18,32.83,12.90,99.90,311790,81,524461,-85
2019-09-15 06:04:39,284.30,28.47,12.90,99.90,311108,81,529373,-86
2019-09-15 06:05:13,384.60,33.80,12.90,99.90,310981,81,527353,-84
2019-09-15 06:05:47,228.83,24.43,12.90,99.90,311436,81,527332,-85
2019-09-15 06:06:21,452.78,38.17,12.90,99.90,310926,81,535666,-84
2019-09-15 06:06:56,125.10,16.30,12.90,99.90,311091,81,533591,-85
2019-09-15 06:07:29,85.28,13.83,12.90,99.90,311637,81,523120,-84
2019-09-15 06:08:04,533.17,53.30,12.90,99.90,310963,80,530419,-84
2019-09-15 06:08:38,404.18,29.07,12.80,99.90,305326,83,525493,-85
2019-09-15 06:09:12,383.70,39.67,12.80,99.90,314266,80,537726,-86
2019-09-15 06:09:46,331.10,24.90,12.80,99.90,314440,80,537712,-85
2019-09-15 06:10:22,297.50,26.90,12.90,99.90,314778,80,525221,-86
2019-09-15 06:10:55,176.95,19.42,12.90,99.90,314385,79,533542,-87
2019-09-15 06:11:30,141.53,15.45,12.90,99.90,314447,80,533829,-85
2019-09-15 06:12:04,635.55,44.73,12.90,99.90,313997,80,533632,-84
2019-09-15 06:12:38,438.05,34.43,12.90,99.90,314470,80,531453,-87
2019-09-15 06:13:12,741.65,61.50,12.90,99.90,314004,80,539815,-85
2019-09-15 06:13:46,66.17,14.18,12.80,99.90,314566,79,531450,-85
2019-09-15 06:14:20,274.85,26.00,12.90,99.90,314520,80,523446,-85
2019-09-15 06:14:54,89.87,15.25,12.90,99.90,314481,80,525295,-84
2019-09-15 06:15:35,297.27,26.07,13.00,99.90,314446,80,535870,-85
2019-09-15 06:16:29,174.55,20.20,13.00,99.90,320409,80,340254,-85
2019-09-15 06:17:03,328.75,26.17,13.00,99.90,314423,80,533538,-84
2019-09-15 06:17:37,431.87,28.42,13.00,99.90,314440,80,529376,-85
2019-09-15 06:18:11,663.80,42.58,13.00,99.90,314072,80,533795,-86
2019-09-15 06:18:45,452.25,35.30,13.00,99.90,314443,80,531492,-85
2019-09-15 06:19:20,555.70,46.00,13.00,99.90,313828,80,533836,-86
2019-09-15 06:19:54,160.25,22.27,13.00,99.90,314788,80,531549,-84
2019-09-15 06:20:28,188.45,18.82,13.00,99.90,314475,80,533840,-85
2019-09-15 06:21:03,183.00,21.15,13.10,99.90,314312,80,533533,-85
2019-09-15 06:21:36,610.78,44.10,13.10,99.90,314089,80,528338,-86
2019-09-15 06:22:11,340.45,31.85,13.10,99.90,314582,80,531515,-86
2019-09-15 06:22:45,173.35,28.02,13.10,99.90,314945,79,521329,-84
2019-09-15 06:23:19,346.85,31.20,13.10,99.90,314668,80,531455,-84
2019-09-15 06:23:53,155.48,23.60,13.10,99.90,314549,80,525205,-85
2019-09-15 06:24:27,394.50,34.98,13.20,99.90,313733,80,531720,-85
2019-09-15 06:25:01,85.12,14.80,13.20,99.90,314654,80,525593,-86
2019-09-15 06:25:35,277.50,40.05,13.20,99.90,314711,79,537717,-84
2019-09-15 06:26:10,134.70,23.45,13.20,99.90,314361,80,533543,-84
2019-09-15 06:26:44,400.53,29.35,13.20,99.90,314631,80,529678,-85
2019-09-15 06:27:18,94.25,15.45,13.20,99.90,314794,80,531715,-85
2019-09-15 06:27:52,77.37,13.90,13.30,99.90,314700,80,531741,-85
2019-09-15 06:28:26,329.93,31.37,13.40,99.90,314363,80,529411,-85
2019-09-15 06:29:00,346.40,29.07,13.30,99.90,314496,80,529392,-84
2019-09-15 06:29:35,420.73,38.05,13.30,99.90,314120,79,533581,-86
2019-09-15 06:30:10,119.65,17.77,13.30,99.90,314390,80,533532,-85
2019-09-15 06:30:47,75.50,14.38,13.40,99.90,314668,80,531502,-87
2019-09-15 06:31:21,342.45,34.85,13.40,99.90,313084,80,525495,-86
2019-09-15 06:31:56,361.37,38.08,13.30,99.90,314400,80,535700,-85
2019-09-15 06:32:31,205.12,22.00,13.20,99.90,314581,80,529653,-84
2019-09-15 06:33:05,285.95,30.57,13.30,99.90,314556,80,533819,-86
2019-09-15 06:33:39,70.55,16.85,13.30,99.90,314141,79,531741,-86
2019-09-15 06:34:13,124.30,18.23,13.40,99.90,314503,80,533811,-86
2019-09-15 06:34:47,85.05,17.07,13.40,99.90,314893,80,525503,-84
2019-09-15 06:35:21,257.37,25.55,13.50,99.90,314503,80,527274,-84
2019-09-15 06:36:02,173.47,18.37,13.50,99.90,314523,80,526241,-86
2019-09-15 06:36:37,239.65,27.07,13.50,99.90,314686,80,526294,-85
2019-09-15 06:37:11,295.03,30.80,13.50,99.90,314325,80,527603,-86
2019-09-15 06:37:45,66.37,15.30,13.50,99.90,314480,80,531741,-85
2019-09-15 06:38:19,252.80,26.40,13.50,99.90,315166,80,518968,-86
2019-09-15 06:38:53,123.22,18.10,13.50,99.90,314356,80,533911,-84
2019-09-15 06:39:27,215.12,34.10,13.60,99.90,314521,80,527586,-86
2019-09-15 06:40:01,59.90,12.40,13.50,99.90,314863,80,525497,-85
2019-09-15 06:40:36,100.10,15.48,13.60,99.90,314612,80,532520,-84
2019-09-15 06:41:10,79.35,12.90,13.60,99.90,314801,80,527289,-85
2019-09-15 06:41:46,60.43,12.80,13.70,99.90,314889,80,527289,-85
2019-09-15 06:42:19,49.00,13.10,13.80,99.90,314300,79,531487,-86
2019-09-15 06:42:54,68.28,18.87,13.80,99.90,314586,80,531629,-85
2019-09-15 06:43:28,114.60,18.40,13.80,99.90,314328,80,533535,-84
2019-09-15 06:44:02,204.35,27.13,13.80,99.90,314944,80,523131,-84
2019-09-15 06:44:36,85.55,19.20,13.70,99.90,314585,80,529383,-85
2019-09-15 06:45:10,168.60,24.60,13.70,99.90,314317,80,533798,-84
2019-09-15 06:45:44,153.10,23.73,13.70,99.90,314616,80,531464,-85
2019-09-15 06:46:18,89.25,26.05,13.70,99.90,315041,80,521320,-86
2019-09-15 06:46:53,67.17,19.55,13.70,99.90,314526,80,531832,-85
2019-09-15 06:47:26,42.73,15.30,13.80,99.90,314408,80,531814,-86
2019-09-15 06:48:01,21.87,12.30,13.80,99.90,314380,80,531459,-86
2019-09-15 06:48:35,79.82,19.40,13.90,99.90,314468,80,522084,-84
2019-09-15 06:49:09,47.73,18.77,13.90,99.90,314226,80,531496,-86
2019-09-15 06:49:43,80.12,21.62,13.90,99.90,314486,80,529375,-87
2019-09-15 06:50:17,78.67,17.48,13.90,99.90,314484,80,531514,-85
2019-09-15 06:50:53,115.60,24.70,13.90,99.90,314452,80,533534,-87
2019-09-15 06:51:28,52.83,15.25,13.90,99.90,314645,80,531478,-87
2019-09-15 06:52:02,91.75,19.80,13.90,99.90,314250,80,531711,-86
2019-09-15 06:52:36,51.53,19.05,13.90,99.90,314847,80,525199,-86
2019-09-15 06:53:10,16.12,11.28,13.90,99.90,314780,80,527458,-85
2019-09-15 06:53:45,18.02,16.12,14.00,99.90,314465,80,531463,-85
2019-09-15 06:54:18,37.03,18.70,14.10,99.90,314729,80,531463,-85
2019-09-15 06:54:53,23.98,14.35,14.10,99.90,314519,80,531459,-85
2019-09-15 06:55:27,45.78,19.07,14.10,99.90,314181,80,531727,-85
2019-09-15 06:56:01,40.55,17.95,14.20,99.90,314000,80,531756,-86
2019-09-15 06:56:35,14.93,13.43,14.10,99.90,314471,80,531456,-87
2019-09-15 06:57:10,51.25,20.00,14.20,99.90,314991,80,522081,-86
2019-09-15 06:57:43,40.10,17.48,14.20,99.90,314783,80,531459,-84
2019-09-15 06:58:18,47.23,13.32,14.30,99.90,314479,80,531815,-85
2019-09-15 06:58:52,31.82,14.00,14.20,99.90,314781,80,518963,-86
2019-09-15 06:59:26,13.25,10.55,14.30,99.90,315025,80,523165,-87
2019-09-15 07:00:00,45.58,16.80,14.40,99.90,314629,80,531472,-85
2019-09-15 07:00:38,20.97,16.02,14.40,99.90,314110,80,531459,-88
2019-09-15 07:01:11,13.48,11.60,14.40,99.90,314537,79,523395,-85
2019-09-15 07:01:46,47.45,17.15,14.40,99.90,314504,80,531740,-84
2019-09-15 07:02:20,55.40,16.00,14.40,99.90,314549,80,526263,-85
2019-09-15 07:02:54,44.05,13.53,14.40,99.90,314690,80,531462,-85
2019-09-15 07:03:28,31.00,16.60,14.40,99.90,314544,80,519229,-84
2019-09-15 07:04:02,29.70,15.32,14.30,99.90,314998,80,522369,-86
2019-09-15 07:04:36,45.03,17.32,14.40,99.90,314104,80,531494,-88
2019-09-15 07:05:10,42.78,18.45,14.40,99.90,314315,80,531506,-87
2019-09-15 07:05:45,16.05,14.47,14.40,99.90,314115,80,531724,-87
2019-09-15 07:06:19,18.98,12.85,14.40,99.90,314204,80,531818,-87
2019-09-15 07:06:53,33.85,15.40,14.40,99.90,314756,80,518964,-85
2019-09-15 07:07:27,13.45,12.07,14.50,99.90,314749,80,523193,-86
2019-09-15 07:08:01,45.08,19.82,14.50,99.90,315008,80,531452,-85
2019-09-15 07:08:35,48.40,16.05,14.60,99.90,315047,80,531460,-84
2019-09-15 07:09:13,19.75,13.38,14.60,99.90,314594,80,531467,-86
2019-09-15 07:09:46,26.80,18.98,14.60,99.90,314716,80,517939,-87
2019-09-15 07:10:21,14.53,13.13,14.60,99.90,314591,80,527297,-86
2019-09-15 07:10:55,17.75,15.28,14.60,99.90,314231,79,531745,-87
2019-09-15 07:11:29,21.30,15.55,14.60,99.90,314329,80,531848,-87
2019-09-15 07:12:03,19.65,15.68,14.70,99.90,314112,80,531493,-85
2019-09-15 07:12:37,16.75,15.25,14.80,99.90,314258,80,531494,-86
2019-09-15 07:13:11,44.98,17.35,14.80,99.90,314365,80,531491,-85
2019-09-15 07:13:45,17.65,15.10,14.70,99.90,314149,80,531729,-86
2019-09-15 07:14:20,18.98,15.88,14.80,99.90,314353,79,531518,-85
2019-09-15 07:14:53,15.45,13.65,14.80,99.90,314107,80,531462,-85
2019-09-15 07:15:28,20.00,16.48,14.80,99.90,314086,80,531783,-85
2019-09-15 07:16:02,55.80,23.62,14.80,99.90,314501,80,527570,-87
2019-09-15 07:16:36,23.27,20.95,14.80,99.90,314581,80,521037,-87
2019-09-15 07:17:11,21.07,18.90,14.70,99.90,314076,80,531593,-86
2019-09-15 07:17:45,32.38,20.23,14.80,99.90,314440,79,527271,-87
2019-09-15 07:18:19,19.50,17.48,14.80,99.90,314095,80,531467,-87
2019-09-15 07:18:53,17.27,15.63,14.80,99.90,314119,80,531725,-85
2019-09-15 07:19:27,18.57,16.85,14.80,99.90,314021,80,531732,-86
2019-09-15 07:20:01,16.57,14.98,14.90,99.90,314159,80,531747,-87
2019-09-15 07:21:07,17.42,15.93,15.00,99.90,314059,80,531451,-88
2019-09-15 07:21:42,14.50,13.13,15.00,99.90,314615,80,531463,-86
2019-09-15 07:22:15,14.43,13.03,15.20,99.90,314286,80,527279,-85
2019-09-15 07:22:50,12.25,11.00,15.20,99.90,314932,80,523403,-85
2019-09-15 07:23:24,16.23,14.68,15.30,99.90,314112,80,531741,-86
2019-09-15 07:23:59,17.12,15.43,15.40,99.90,314240,80,531745,-86
2019-09-15 07:24:33,16.57,14.87,15.40,99.90,314193,80,531464,-84
2019-09-15 07:25:08,15.63,14.33,15.40,99.90,314165,80,531449,-85
2019-09-15 07:25:41,15.95,14.50,15.40,99.90,314234,80,531475,-84
2019-09-15 07:26:16,19.48,17.45,15.40,99.90,314051,80,531772,-86
2019-09-15 07:26:50,16.80,15.20,15.40,99.90,314215,79,531763,-84
2019-09-15 07:27:24,16.07,14.58,15.40,99.90,314141,80,531721,-86
2019-09-15 07:27:58,14.50,13.10,15.50,99.90,314771,79,523125,-86
2019-09-15 07:28:32,14.53,13.22,15.60,99.90,314843,79,527284,-85
2019-09-15 07:29:07,17.77,16.20,15.70,99.90,314148,80,531466,-86
2019-09-15 07:29:41,16.35,14.75,15.60,99.90,314198,80,531514,-86
2019-09-15 07:30:15,14.43,12.93,15.60,99.90,314880,79,523129,-85
2019-09-15 07:30:49,13.08,11.88,15.70,99.90,314848,80,523157,-86
2019-09-15 07:31:25,14.80,13.40,15.70,99.90,314187,80,531502,-85
2019-09-15 07:32:00,11.70,10.68,15.80,99.90,314793,80,523456,-86
2019-09-15 07:32:33,16.97,13.70,15.90,99.90,314190,80,531732,-86
2019-09-15 07:33:08,14.47,13.20,15.90,99.90,314834,80,527280,-86
2019-09-15 07:33:42,14.70,13.28,16.00,99.90,314190,80,531486,-85
2019-09-15 07:34:16,18.02,16.27,16.00,99.90,314108,80,531732,-84
2019-09-15 07:34:50,16.30,14.70,16.00,99.90,314239,80,531780,-85
2019-09-15 07:35:25,16.23,14.78,16.00,99.90,314068,80,531985,-87
2019-09-15 07:35:58,14.65,13.25,16.10,99.90,314111,80,531763,-85
2019-09-15 07:36:33,15.55,14.25,16.10,99.90,314490,80,531462,-85
2019-09-15 07:37:08,14.83,13.53,16.20,99.90,314516,80,531455,-84
2019-09-15 07:37:42,11.65,10.65,16.20,99.90,314820,80,523475,-87
2019-09-15 07:38:16,14.85,13.38,16.30,99.90,314622,80,531463,-85
2019-09-15 07:38:50,15.65,14.20,16.40,99.90,314404,80,531487,-85
2019-09-15 07:39:24,16.50,15.00,16.40,99.90,314103,80,531503,-85
2019-09-15 07:39:58,16.32,14.90,16.50,99.90,314141,80,531467,-88
2019-09-15 07:40:33,15.08,13.68,16.50,99.90,314216,80,531698,-87
2019-09-15 07:41:06,15.10,13.78,16.60,99.90,314244,80,531732,-85
2019-09-15 07:41:41,18.40,16.48,16.70,99.90,314072,80,531534,-87
2019-09-15 07:42:15,14.80,13.48,16.70,99.90,314663,80,531717,-85
2019-09-15 07:42:49,16.48,14.90,16.80,99.90,314249,80,531733,-84
2019-09-15 07:43:23,15.90,14.50,16.90,99.90,314199,80,531515,-88
2019-09-15 07:43:57,15.85,14.35,16.90,99.90,314175,80,531460,-86
2019-09-15 07:44:31,18.15,16.25,16.90,99.90,314269,80,531722,-87
2019-09-15 07:45:08,18.30,16.50,16.90,99.90,314126,80,531449,-85
2019-09-15 07:45:42,16.02,14.53,16.90,99.90,310678,80,531515,-86
2019-09-15 07:46:16,17.30,15.70,16.80,99.90,310842,81,531742,-83
2019-09-15 07:46:50,19.75,17.77,16.90,99.90,310805,80,531456,-86
2019-09-15 07:47:24,17.82,16.12,16.90,99.90,310798,80,531476,-85
2019-09-15 07:47:58,16.90,15.00,16.90,99.90,310924,81,531472,-86
2019-09-15 07:48:32,16.02,14.43,16.90,99.90,310957,80,532010,-87
2019-09-15 07:49:07,16.20,14.70,17.00,99.90,310841,80,531729,-86
2019-09-15 07:49:40,16.45,14.65,17.00,99.90,304996,83,531558,-88
2019-09-15 07:50:15,14.73,13.38,16.90,99.90,314465,80,531729,-84
2019-09-15 07:50:49,14.23,12.93,16.90,99.90,314815,80,523407,-87
2019-09-15 07:51:23,14.45,13.05,16.90,99.90,314671,80,527598,-86
2019-09-15 07:51:57,14.73,13.43,17.00,99.90,314569,80,531445,-88
2019-09-15 07:52:32,15.43,13.93,17.00,99.90,314241,80,531490,-85
2019-09-15 07:53:06,16.65,15.20,17.10,99.90,314183,80,531717,-86
2019-09-15 07:53:40,14.55,13.30,17.20,99.90,314439,80,531832,-85
2019-09-15 07:54:15,15.60,13.88,17.20,99.90,314205,80,531792,-85
2019-09-15 07:54:49,14.80,13.40,17.20,99.90,314130,80,531724,-85
2019-09-15 07:55:23,14.40,13.05,17.20,99.90,314846,80,523138,-84
2019-09-15 07:55:59,14.93,13.55,17.30,99.90,314244,80,531863,-86
2019-09-15 07:56:59,15.78,14.25,17.20,99.90,314295,80,531732,-86
2019-09-15 07:57:34,16.60,15.10,17.30,99.90,314093,80,531792,-85
2019-09-15 07:58:08,15.58,14.03,17.40,99.90,314092,80,531734,-86
2019-09-15 07:58:42,16.80,15.30,17.40,99.90,314323,80,531720,-85
2019-09-15 07:59:16,15.53,14.13,17.50,99.90,314179,80,531458,-86
2019-09-15 07:59:50,16.00,14.50,17.50,99.90,314069,80,531460,-86
2019-09-15 08:00:24,14.40,12.90,17.50,99.90,314720,80,523146,-85
2019-09-15 08:00:58,15.18,13.78,17.60,99.90,314168,80,531458,-87
2019-09-15 08:01:33,14.80,13.30,17.60,99.90,314154,80,531554,-86
2019-09-15 08:02:06,13.88,12.68,17.70,99.90,314783,80,523127,-88
2019-09-15 08:02:41,14.05,12.68,17.80,99.90,314766,80,523391,-87
2019-09-15 08:03:15,13.53,12.30,17.80,99.90,314775,80,523388,-85
2019-09-15 08:03:49,16.25,14.80,17.90,99.90,314141,80,531756,-84
2019-09-15 08:04:23,15.98,14.35,17.90,99.90,314142,80,531498,-85
2019-09-15 08:04:57,16.57,14.85,17.90,99.90,314117,80,531460,-83
2019-09-15 08:05:34,17.45,15.83,17.90,99.90,314012,79,531664,-86
2019-09-15 08:06:24,15.70,14.20,17.90,99.90,314272,80,531705,-86
2019-09-15 08:06:58,19.00,14.55,18.00,99.90,314202,80,531456,-84
2019-09-15 08:07:32,16.57,15.00,18.10,99.90,314246,80,531514,-85
2019-09-15 08:08:06,14.60,13.28,18.20,99.90,314172,80,531491,-87
2019-09-15 08:08:40,15.80,14.40,18.20,99.90,314233,80,531772,-85
2019-09-15 08:09:14,17.90,16.25,18.30,99.90,314085,80,531763,-87
2019-09-15 08:09:48,16.95,14.25,18.30,99.90,314002,79,531501,-85
2019-09-15 08:10:23,15.60,14.00,18.30,99.90,314106,80,531535,-85
2019-09-15 08:10:56,15.50,14.00,18.30,99.90,314281,80,531487,-85
2019-09-15 08:11:31,16.02,14.53,18.40,99.90,314169,80,531459,-85
2019-09-15 08:12:05,11.88,10.82,18.50,99.90,314739,80,523150,-87
2019-09-15 08:12:39,14.43,13.13,18.60,99.90,314201,80,531449,-87
2019-09-15 08:13:13,11.70,10.68,18.60,99.90,314817,80,523130,-84
2019-09-15 08:13:48,13.93,12.68,18.70,99.90,314743,80,523145,-86
2019-09-15 08:14:22,14.60,13.30,18.70,99.90,314723,80,527540,-87
2019-09-15 08:14:56,11.30,10.10,18.80,99.90,314946,80,523396,-86
2019-09-15 08:15:31,14.78,13.18,18.80,99.90,314299,80,531713,-85
2019-09-15 08:16:05,14.20,13.00,18.80,99.90,314465,80,523454,-84
2019-09-15 08:16:39,13.78,12.37,18.90,99.90,314772,80,523131,-87
2019-09-15 08:17:13,15.25,13.85,18.90,99.90,314347,80,531736,-88
2019-09-15 08:17:47,13.48,12.15,19.00,99.90,314780,80,523404,-86
2019-09-15 08:18:21,11.73,10.75,19.00,99.90,314758,80,523131,-86
2019-09-15 08:18:56,11.50,10.40,19.10,99.90,315101,80,523423,-85
2019-09-15 08:19:29,13.38,11.97,19.20,99.90,314795,80,523385,-85
2019-09-15 08:20:06,13.18,11.90,19.20,99.90,314734,80,523125,-84
2019-09-15 08:20:49,11.80,10.78,19.30,99.90,314963,80,523390,-86
2019-09-15 08:21:23,10.95,10.00,19.40,99.90,309499,81,523220,-85
2019-09-15 08:21:57,11.33,10.32,19.50,99.90,309167,82,523162,-87
2019-09-15 08:22:31,12.10,11.00,19.60,99.90,309342,82,523116,-86
2019-09-15 08:23:05,12.25,11.15,19.80,99.90,309864,80,523137,-85
2019-09-15 08:23:39,12.85,11.43,19.80,99.90,314800,80,523158,-84
2019-09-15 08:24:14,13.05,11.85,19.80,99.90,314745,80,523139,-86
2019-09-15 08:24:47,12.63,11.53,19.70,99.90,314735,79,523161,-86
2019-09-15 08:25:22,14.73,13.32,19.80,99.90,314300,80,531733,-85
2019-09-15 08:25:56,13.85,12.40,19.80,99.90,314580,80,523407,-87
2019-09-15 08:26:30,12.65,11.55,20.00,99.90,314786,80,523399,-85
2019-09-15 08:27:04,11.95,10.95,20.00,99.90,314929,80,523126,-85
2019-09-15 08:27:38,12.88,11.68,20.00,99.90,314760,80,523169,-86
2019-09-15 08:28:12,13.15,12.03,20.10,99.90,314713,80,523146,-85
2019-09-15 08:28:46,13.65,12.35,20.10,99.90,314811,80,523142,-87
2019-09-15 08:29:20,12.25,11.15,20.20,99.90,314772,80,523133,-87
2019-09-15 08:29:54,11.12,10.15,20.30,99.90,315026,80,523447,-86
2019-09-15 08:30:28,11.08,10.08,20.40,99.90,315379,80,523116,-85
2019-09-15 08:31:03,12.45,11.35,20.60,99.90,314910,80,523454,-86
2019-09-15 08:31:37,9.73,8.83,20.60,99.90,316147,80,500238,-85
2019-09-15 08:32:11,12.33,10.98,20.70,99.90,314594,79,523412,-88
2019-09-15 08:32:45,11.73,10.63,20.80,99.90,314798,80,523419,-85
2019-09-15 08:33:19,12.30,11.20,20.80,99.90,314804,80,523122,-84
2019-09-15 08:33:54,10.35,9.35,20.90,99.90,315277,80,517265,-86
2019-09-15 08:34:28,12.55,11.25,21.00,99.90,314973,80,523177,-87
2019-09-15 08:35:01,11.57,10.38,21.10,99.90,315018,80,523134,-86
2019-09-15 08:35:36,11.65,10.55,21.20,99.90,314915,80,523459,-84
2019-09-15 08:36:10,13.32,11.93,21.20,99.90,314615,80,523404,-85
2019-09-15 08:36:44,12.70,11.50,21.20,99.90,314817,80,523163,-87
2019-09-15 08:37:18,12.13,10.93,21.30,99.90,314811,80,523154,-85
2019-09-15 08:37:52,12.33,10.38,21.20,99.90,314807,80,523295,-86
2019-09-15 08:38:26,15.53,11.83,21.30,99.90,314386,80,527328,-86
2019-09-15 08:39:01,13.88,12.40,21.40,99.90,314827,80,523415,-84
2019-09-15 08:39:35,12.85,11.65,21.50,99.90,314852,80,523431,-87
2019-09-15 08:40:09,11.90,10.70,21.50,99.90,314739,80,523436,-85
2019-09-15 08:40:43,10.55,9.55,21.50,99.90,315422,80,516880,-88
2019-09-15 08:41:18,11.48,10.38,21.60,99.90,315134,79,523333,-88
2019-09-15 08:41:52,10.35,9.40,21.70,99.90,315272,80,517245,-84
2019-09-15 08:42:26,12.78,10.00,21.70,99.90,314833,80,523174,-87
2019-09-15 08:43:01,11.80,9.45,21.80,99.90,315212,80,517174,-87
2019-09-15 08:43:34,11.20,9.40,21.80,99.90,315381,79,516869,-85
2019-09-15 08:44:09,10.58,9.58,21.80,99.90,315418,80,517204,-86
2019-09-15 08:44:43,10.00,9.20,21.90,99.90,316206,80,515839,-87
2019-09-15 08:45:17,10.25,9.35,21.90,99.90,315229,80,517171,-86
2019-09-15 08:45:52,10.90,9.93,22.10,99.90,314888,80,520001,-84
2019-09-15 08:46:27,9.80,8.90,22.10,99.90,316136,80,500457,-85
2019-09-15 08:47:00,10.03,9.15,22.20,99.90,315950,80,515839,-85
2019-09-15 08:47:35,10.63,9.63,22.20,99.90,315379,80,517133,-85
2019-09-15 08:48:09,10.18,8.98,22.10,99.90,315318,80,515862,-85
2019-09-15 08:48:43,10.93,8.15,22.20,99.90,315298,80,515839,-84
2019-09-15 08:49:17,9.08,8.15,22.40,99.90,315205,80,519011,-85
2019-09-15 08:49:51,8.90,8.00,22.50,99.90,315001,80,519241,-86
2019-09-15 08:50:24,8.65,7.75,22.70,99.90,315033,80,518952,-87
2019-09-15 08:50:59,9.28,8.48,22.70,99.90,315284,80,519022,-86
2019-09-15 08:51:33,8.00,7.30,22.70,99.90,315067,80,519217,-86
2019-09-15 08:52:07,9.18,8.35,22.70,99.90,314999,80,519132,-87
2019-09-15 08:52:41,8.43,7.72,22.80,99.90,315022,80,518960,-87
2019-09-15 08:53:15,8.78,7.87,22.90,99.90,315174,80,519253,-85
2019-09-15 08:53:51,8.05,7.33,22.90,99.90,315044,80,519232,-84
2019-09-15 08:54:25,8.25,7.47,22.90,99.90,314986,80,519237,-85
2019-09-15 08:54:59,8.53,7.15,23.00,99.90,315042,80,519018,-87
2019-09-15 08:55:33,8.40,7.70,23.10,99.90,315071,80,519225,-87
2019-09-15 08:56:09,8.03,7.37,23.10,99.90,314923,80,518999,-86
2019-09-15 08:56:44,8.55,7.75,23.10,99.90,315094,80,519226,-86
2019-09-15 08:57:18,9.23,8.33,23.10,99.90,315829,80,519257,-86
2019-09-15 08:57:52,9.68,8.18,23.10,99.90,315518,80,509862,-87
2019-09-15 08:58:26,8.10,7.40,23.10,99.90,315013,80,518995,-87
2019-09-15 08:59:00,7.90,6.92,23.20,99.90,315073,80,519225,-84
2019-09-15 08:59:35,7.95,7.20,23.30,99.90,315035,80,519245,-85
2019-09-15 09:00:10,8.13,7.42,23.40,99.90,314993,80,519296,-87
2019-09-15 09:00:50,8.48,7.67,23.50,99.90,315033,80,519229,-87
2019-09-15 09:01:24,8.35,7.58,23.50,99.90,314074,80,518963,-85
2019-09-15 09:01:58,8.25,7.45,23.40,99.90,315047,80,519257,-85
2019-09-15 09:02:32,7.55,6.90,23.40,99.90,315041,80,518952,-88
2019-09-15 09:03:06,10.15,7.65,23.60,99.90,315379,80,515826,-86
2019-09-15 09:03:42,8.38,7.67,23.70,99.90,315078,80,519019,-87
2019-09-15 09:04:16,8.25,7.45,23.70,99.90,315008,80,518965,-87
2019-09-15 09:04:50,9.05,7.53,23.80,99.90,315019,80,519010,-87
2019-09-15 09:05:24,8.03,6.58,24.00,99.90,315075,80,518995,-85
2019-09-15 09:05:58,8.18,7.35,24.20,99.90,314949,80,519304,-86
2019-09-15 09:06:38,7.00,6.05,24.20,99.90,315095,80,518959,-84
2019-09-15 09:07:13,8.58,7.75,24.20,99.90,314562,80,519240,-86
2019-09-15 09:07:46,8.58,6.92,24.10,99.90,314997,80,519241,-85
2019-09-15 09:08:21,7.42,6.60,24.20,99.90,315032,80,519296,-86
2019-09-15 09:08:55,7.92,7.17,24.30,99.90,315049,80,518955,-87
2019-09-15 09:09:29,8.08,7.28,24.30,99.90,315057,80,519292,-87
2019-09-15 09:10:05,7.25,6.53,24.50,99.90,315069,80,519264,-84
2019-09-15 09:10:39,6.55,5.97,24.60,99.90,315070,80,518987,-87
2019-09-15 09:11:13,7.42,5.58,24.60,99.90,315047,80,518964,-88
2019-09-15 09:11:48,6.20,5.60,24.70,99.90,315059,80,519253,-87
2019-09-15 09:12:22,6.03,5.42,24.70,99.90,314978,80,519257,-85
2019-09-15 09:12:55,6.72,6.03,24.70,99.90,315110,80,518967,-87
2019-09-15 09:13:30,6.37,5.80,24.70,99.90,315066,80,518999,-87
2019-09-15 09:14:04,6.97,5.85,24.80,99.90,315048,80,518989,-85
2019-09-15 09:14:38,5.78,5.28,24.80,99.90,314999,80,519264,-88
2019-09-15 09:15:12,6.92,5.58,24.90,99.90,315069,80,519003,-86
2019-09-15 09:15:47,5.83,4.80,25.00,99.90,314984,80,518959,-87
2019-09-15 09:16:21,5.50,5.00,25.10,99.90,314923,80,519324,-87
2019-09-15 09:16:55,5.90,4.83,25.20,99.90,315081,80,518956,-85
2019-09-15 09:17:30,5.40,4.90,25.30,99.90,315089,80,519018,-84
2019-09-15 09:18:04,5.78,5.17,25.30,99.90,315056,80,519245,-83
2019-09-15 09:18:38,5.65,5.15,25.30,99.90,315028,80,518964,-85
2019-09-15 09:19:12,5.97,4.60,25.40,99.90,315077,80,518973,-84
2019-09-15 09:19:46,5.37,4.78,25.60,99.90,315055,80,518967,-87
2019-09-15 09:20:20,6.53,4.40,25.60,99.90,315067,80,519006,-87
2019-09-15 09:20:54,5.05,4.55,25.80,99.90,315039,80,518972,-85
2019-09-15 09:21:28,7.97,4.75,25.90,99.90,315092,80,519225,-84
2019-09-15 09:22:02,6.00,4.75,26.00,99.90,315066,80,519276,-87
2019-09-15 09:22:37,4.90,4.50,26.10,99.90,315047,80,518946,-86
2019-09-15 09:23:10,5.15,4.33,26.20,99.90,315017,80,519038,-87
2019-09-15 09:23:45,6.12,4.12,26.30,99.90,315086,80,518968,-87
2019-09-15 09:24:19,6.50,4.30,26.30,99.90,315029,80,518999,-87
2019-09-15 09:24:55,4.75,4.33,26.40,99.90,315064,80,519237,-88
2019-09-15 09:25:50,4.62,4.22,26.40,99.90,315072,80,518975,-85
2019-09-15 09:26:24,4.17,3.87,26.60,99.90,314974,80,519206,-86
2019-09-15 09:26:58,4.25,3.85,26.60,98.80,315121,80,518942,-84
2019-09-15 09:27:32,4.22,3.83,26.50,98.30,315044,80,519257,-86
2019-09-15 09:28:06,5.78,4.25,26.50,99.20,315085,80,518952,-84
2019-09-15 09:28:40,6.92,4.00,26.40,99.20,315014,80,519233,-87
2019-09-15 09:29:14,3.72,3.42,26.40,98.60,315086,80,518975,-84
2019-09-15 09:29:48,4.25,3.40,26.50,98.70,315056,80,519234,-87
2019-09-15 09:30:22,3.60,3.30,26.60,99.40,315050,80,518999,-85
2019-09-15 09:30:56,4.00,3.67,26.70,99.10,311652,80,614810,-87
2019-09-15 09:31:30,4.83,3.20,26.90,98.50,315086,80,518996,-85
2019-09-15 09:32:04,8.33,3.20,27.00,98.20,315084,80,519267,-87
2019-09-15 09:32:38,4.62,3.90,27.20,98.30,315010,80,519242,-85
2019-09-15 09:33:12,3.43,3.13,27.30,96.60,315063,80,519023,-85
2019-09-15 09:33:46,4.87,3.60,27.40,96.70,311706,80,614801,-86
2019-09-15 09:34:20,4.23,3.87,27.40,95.70,311655,80,615025,-86
2019-09-15 09:34:54,4.90,3.03,27.40,94.90,311631,80,614797,-85
2019-09-15 09:35:27,4.00,3.60,27.60,96.00,311674,80,615047,-85
2019-09-15 09:36:01,3.37,3.07,27.60,95.70,311581,79,615029,-85
2019-09-15 09:36:36,4.80,3.50,27.70,95.50,311619,80,614829,-85
2019-09-15 09:37:10,5.97,3.20,27.90,95.90,311698,80,614794,-86
2019-09-15 09:37:44,5.40,3.27,28.00,96.00,311681,80,614805,-88
2019-09-15 09:38:18,5.27,3.17,27.80,95.40,311655,80,614789,-85
2019-09-15 09:38:51,4.07,2.87,27.90,95.40,311686,80,614787,-86
2019-09-15 09:39:25,4.20,2.70,28.10,95.20,311661,80,614840,-87
2019-09-15 09:39:59,4.27,2.70,28.00,94.50,311739,80,614779,-86
2019-09-15 09:40:34,3.27,2.70,28.00,94.50,311781,80,614798,-88
2019-09-15 09:41:08,4.93,2.60,28.20,95.00,311725,80,615082,-88
2019-09-15 09:41:42,2.87,2.57,28.20,94.10,311676,80,614783,-84
2019-09-15 09:42:15,4.20,2.40,28.10,94.50,311642,80,614802,-85
2019-09-15 09:42:49,4.40,2.67,28.20,94.00,311655,80,614809,-85
2019-09-15 09:43:23,4.90,2.70,28.20,93.70,311841,80,614849,-88
2019-09-15 09:43:57,4.73,2.77,28.20,93.30,311698,79,614786,-88
2019-09-15 09:44:30,4.10,2.60,28.20,93.90,311636,80,614801,-86
2019-09-15 09:45:08,2.90,2.60,28.30,93.90,311698,80,614787,-86
2019-09-15 09:45:57,3.13,2.70,28.30,92.50,311802,80,614802,-86
2019-09-15 09:46:52,6.17,2.60,28.40,93.20,304642,82,614815,-86
2019-09-15 09:47:26,4.63,2.60,28.70,93.20,301183,81,614825,-85
2019-09-15 09:47:59,6.80,3.00,28.70,92.50,308426,81,614795,-86
2019-09-15 09:48:33,4.50,2.60,28.70,92.20,308380,81,614834,-85
2019-09-15 09:49:07,9.47,2.60,28.80,91.60,308443,81,614803,-88
2019-09-15 09:49:41,4.03,2.50,28.90,92.70,308432,81,614853,-88
2019-09-15 09:50:15,4.90,2.73,29.00,92.10,308485,81,615074,-85
2019-09-15 09:50:49,2.37,2.17,29.10,91.60,308443,81,615108,-87
2019-09-15 09:51:23,2.97,2.30,29.20,91.70,308617,81,615036,-85
2019-09-15 09:51:57,3.17,2.20,29.30,91.10,308453,81,614800,-86
2019-09-15 09:52:31,2.20,2.00,29.30,91.00,308607,81,614794,-86
2019-09-15 09:53:04,3.47,2.23,29.50,91.30,308554,81,614791,-86
2019-09-15 09:53:38,6.70,2.13,29.40,90.60,308584,81,615037,-86
2019-09-15 09:54:13,4.00,2.23,29.60,90.00,308444,81,615080,-86
2019-09-15 09:54:46,2.90,2.50,29.80,88.90,308539,81,614814,-87
2019-09-15 09:55:20,4.07,2.70,29.80,86.30,308665,81,614802,-86
2019-09-15 09:55:54,3.63,2.20,29.80,86.40,308436,81,614781,-87
2019-09-15 09:56:28,7.27,2.50,29.80,87.70,308268,80,614799,-86
2019-09-15 09:57:02,2.60,2.27,29.90,88.50,308429,81,615263,-86
2019-09-15 09:57:36,4.63,2.13,29.90,87.80,308449,80,615073,-84
2019-09-15 09:58:09,4.30,2.00,30.00,87.00,308469,81,615095,-87
2019-09-15 09:58:43,5.27,2.57,30.00,88.60,308414,81,614885,-85
2019-09-15 09:59:17,4.47,2.10,30.00,86.80,308506,81,615056,-84
2019-09-15 09:59:51,5.47,2.40,30.30,87.30,308429,80,615060,-85
2019-09-15 10:00:26,3.77,2.10,30.30,87.10,305116,81,614787,-88
2019-09-15 10:01:15,4.33,1.90,30.30,86.00,311805,81,518969,-88
2019-09-15 10:01:49,2.30,1.80,30.20,87.00,305228,81,614792,-87
2019-09-15 10:02:23,4.20,2.30,30.20,86.90,311789,81,519258,-86
2019-09-15 10:02:56,5.25,1.95,30.20,85.20,304979,81,615083,-86
2019-09-15 10:03:30,2.20,1.80,30.30,83.20,308436,81,519234,-87
2019-09-15 10:04:03,3.67,2.08,30.30,84.50,308323,81,519005,-86
2019-09-15 10:04:37,2.98,2.22,30.40,84.20,308434,81,519262,-87
2019-09-15 10:05:11,7.55,2.00,30.40,83.30,308281,81,518957,-85
2019-09-15 10:05:44,2.30,1.90,30.60,85.40,308400,81,519262,-85
2019-09-15 10:06:17,2.85,1.80,30.70,80.80,308386,81,519258,-86
2019-09-15 10:06:52,1.70,1.60,30.80,84.70,308315,81,519034,-85
2019-09-15 10:07:25,5.30,1.92,30.90,83.60,308501,80,519028,-85
2019-09-15 10:08:00,3.80,1.98,30.80,82.10,308394,81,518989,-87
2019-09-15 10:08:34,3.65,2.17,30.70,81.20,308440,80,519099,-86
2019-09-15 10:09:10,3.08,2.08,30.80,78.50,308336,81,519285,-84
2019-09-15 10:09:44,2.35,2.00,30.90,79.50,308445,81,518993,-84
2019-09-15 10:10:18,3.35,1.95,31.00,79.80,308381,81,519285,-88
2019-09-15 10:10:51,4.78,2.00,31.10,79.90,308290,80,519023,-86
2019-09-15 10:11:25,3.70,1.65,31.20,80.00,308470,81,519226,-84
2019-09-15 10:11:59,5.12,1.90,31.40,80.20,308366,81,519265,-87
2019-09-15 10:12:32,3.12,2.10,31.40,79.10,308362,81,520004,-88
2019-09-15 10:13:05,4.08,1.90,31.50,78.60,308453,81,519294,-84
2019-09-15 10:13:39,2.67,2.02,31.40,78.30,308515,81,518961,-86
2019-09-15 10:14:13,6.67,3.10,31.40,76.20,308292,80,518999,-87
2019-09-15 10:14:47,3.87,2.00,31.50,78.30,308465,81,519036,-87
2019-09-15 10:15:20,4.45,2.02,31.50,76.60,308449,80,519245,-85
2019-09-15 10:15:57,2.40,1.80,31.30,74.80,308384,81,519300,-86
2019-09-15 10:16:34,3.40,2.00,31.30,74.40,298606,83,519266,-87
2019-09-15 10:17:07,3.45,2.02,31.10,73.10,300194,82,519225,-88
2019-09-15 10:17:41,2.00,1.80,31.10,73.70,303290,82,519216,-86
2019-09-15 10:18:15,2.80,1.90,31.30,74.70,307391,82,518981,-88
2019-09-15 10:18:49,8.38,1.90,31.50,75.00,307329,82,518991,-85
2019-09-15 10:19:22,2.92,1.92,31.60,76.00,307328,82,519251,-86
2019-09-15 10:19:56,3.27,1.90,31.50,75.50,307373,82,518988,-87
2019-09-15 10:20:30,4.12,2.00,31.60,76.40,307390,82,519266,-87
2019-09-15 10:21:03,3.10,1.92,31.80,75.40,307345,82,519050,-87
2019-09-15 10:21:37,3.60,2.00,31.80,76.20,307457,82,519027,-87
2019-09-15 10:22:10,4.37,1.98,31.90,75.60,307442,82,518950,-85
2019-09-15 10:22:43,4.15,1.95,31.90,74.30,307470,82,518992,-88
2019-09-15 10:23:17,2.20,1.70,32.10,72.00,307597,80,519002,-86
2019-09-15 10:23:51,3.90,2.00,32.10,71.40,307439,82,519235,-88
2019-09-15 10:24:25,4.45,1.80,32.20,71.10,307379,82,519029,-85
2019-09-15 10:24:58,3.02,1.70,32.10,71.60,307479,81,519266,-86
2019-09-15 10:25:31,2.12,1.77,32.10,72.70,307347,82,518996,-86
2019-09-15 10:26:06,5.87,2.12,32.10,73.60,307406,82,519225,-86
2019-09-15 10:26:41,3.42,2.00,32.20,72.20,307378,81,519255,-86
2019-09-15 10:27:15,4.25,1.80,32.10,71.00,301441,83,519359,-85
2019-09-15 10:27:48,2.10,1.72,32.30,73.50,302339,83,518975,-86
2019-09-15 10:28:21,1.77,1.65,32.30,72.70,301782,83,519252,-88
2019-09-15 10:28:55,2.37,1.82,32.50,71.60,302362,82,519272,-84
2019-09-15 10:29:29,3.58,2.00,32.50,68.70,307465,82,518960,-85
2019-09-15 10:30:02,4.17,1.60,32.50,70.50,307548,82,518969,-87
2019-09-15 10:30:39,4.50,1.92,32.60,72.40,307356,82,519000,-85
2019-09-15 10:31:28,2.17,1.80,32.70,71.50,306420,82,519160,-87
2019-09-15 10:32:01,3.75,1.90,32.90,70.80,307232,81,518965,-85
2019-09-15 10:32:35,3.15,2.02,32.80,68.60,307488,82,519176,-86
2019-09-15 10:33:09,1.87,1.70,32.80,68.80,311520,81,518957,-87
2019-09-15 10:33:42,3.20,1.75,32.90,70.70,310232,82,518962,-88
2019-09-15 10:34:16,3.02,1.98,33.10,69.00,307457,82,519238,-85
2019-09-15 10:34:50,2.77,1.80,33.10,67.10,311641,82,518978,-87
2019-09-15 10:35:24,4.45,1.80,33.10,65.80,310613,82,518950,-87
2019-09-15 10:35:58,4.25,1.85,33.10,64.70,310185,82,519247,-86
2019-09-15 10:36:32,6.17,1.87,33.20,65.00,310619,82,519233,-85
2019-09-15 10:37:05,4.83,1.80,33.20,66.00,310569,82,518996,-87
2019-09-15 10:37:39,3.65,1.70,33.20,66.70,310601,82,519293,-85
2019-09-15 10:38:13,5.00,1.70,33.20,64.40,310874,82,519258,-88
2019-09-15 10:38:47,4.28,1.62,33.20,63.40,310677,82,519251,-86
2019-09-15 10:39:26,3.85,1.80,33.20,66.60,311518,82,518969,-85
2019-09-15 10:40:00,3.17,1.70,33.00,65.80,310371,82,519234,-85
2019-09-15 10:40:36,5.03,1.30,33.20,65.00,310762,82,517143,-87
2019-09-15 10:41:10,4.72,1.62,33.30,64.80,310036,81,519246,-84
2019-09-15 10:41:44,4.42,1.40,33.50,63.70,310472,80,517146,-88
2019-09-15 10:42:18,1.40,1.30,33.70,66.40,311454,82,514885,-87
2019-09-15 10:42:52,2.45,1.40,33.70,63.80,310889,82,516874,-83
2019-09-15 10:43:26,2.47,1.40,34.20,64.00,311169,82,517139,-87
2019-09-15 10:43:59,2.90,1.37,34.10,66.00,310638,82,517159,-86
2019-09-15 10:44:33,3.30,1.60,34.00,64.40,309937,82,518961,-87
2019-09-15 10:45:09,1.80,1.30,33.80,64.70,311555,82,516932,-84
2019-09-15 10:45:42,3.92,1.47,33.30,63.50,310961,82,517147,-86
2019-09-15 10:46:16,3.27,1.42,32.80,62.20,310414,82,517158,-85
2019-09-15 10:46:51,3.10,1.30,32.30,64.20,310742,82,516950,-86
2019-09-15 10:47:24,2.20,1.40,32.20,66.20,310797,82,517186,-87
2019-09-15 10:47:58,2.77,1.50,32.20,68.70,310987,82,517233,-87
2019-09-15 10:48:32,2.90,1.60,32.20,67.40,310419,82,518950,-87
2019-09-15 10:49:06,2.83,1.47,32.20,68.00,310643,81,516964,-85
2019-09-15 10:49:40,2.00,1.40,32.30,68.50,311303,82,516902,-84
2019-09-15 10:50:14,1.82,1.47,32.50,68.90,311038,82,516864,-85
2019-09-15 10:50:47,1.82,1.42,32.60,67.20,310553,82,516894,-87
2019-09-15 10:51:21,3.42,1.77,32.80,67.00,310332,82,519216,-89
2019-09-15 10:51:55,2.67,1.45,32.80,64.40,311004,82,516878,-87
2019-09-15 10:52:29,1.57,1.32,32.40,63.40,311596,82,516882,-87
2019-09-15 10:53:03,3.75,1.50,32.60,63.80,310671,81,516881,-87
2019-09-15 10:53:36,2.60,1.30,32.90,63.80,310665,82,516882,-87
2019-09-15 10:54:10,1.32,1.12,33.10,64.50,310668,82,515050,-86
2019-09-15 10:54:44,1.80,1.37,33.40,65.70,310288,82,517147,-85
2019-09-15 10:55:18,1.52,1.12,33.70,64.30,311956,82,515056,-86
2019-09-15 10:55:52,2.62,1.30,33.90,64.30,310466,82,525227,-87
2019-09-15 10:56:26,2.55,1.15,34.20,64.00,310547,82,516874,-87
2019-09-15 10:57:00,5.08,1.40,34.30,62.60,309173,82,613750,-86
2019-09-15 10:57:33,1.65,1.20,34.40,61.30,309186,82,614019,-84
2019-09-15 10:58:07,4.42,1.20,34.50,62.30,309226,82,613761,-87
2019-09-15 10:58:41,1.55,1.30,34.60,61.80,309404,82,613999,-86
2019-09-15 10:59:14,1.57,1.00,34.70,60.90,310750,82,614038,-86
2019-09-15 10:59:48,2.52,1.45,34.70,58.70,309753,82,613756,-84
2019-09-15 11:00:23,2.35,1.10,34.60,59.40,310105,82,613769,-84
2019-09-15 11:01:00,1.25,0.93,34.80,59.10,310075,80,613805,-89
2019-09-15 11:01:34,1.98,1.12,34.80,58.20,313301,82,516942,-89
2019-09-15 11:02:07,2.37,1.00,35.10,58.90,310213,82,613812,-89
2019-09-15 11:02:41,4.53,1.00,35.10,58.00,313029,82,516878,-87
2019-09-15 11:03:15,2.55,1.17,35.20,59.80,313282,80,517350,-86
2019-09-15 11:03:49,1.50,1.12,35.20,58.70,312991,82,515833,-85
2019-09-15 11:04:23,2.80,1.20,35.40,59.00,313008,81,516874,-88
2019-09-15 11:04:57,2.02,1.12,35.50,58.60,313052,82,516863,-85
2019-09-15 11:05:35,2.35,0.98,35.60,57.70,314597,82,396092,-87
2019-09-15 11:06:08,2.30,1.07,35.60,55.90,314163,82,402295,-87
2019-09-15 11:06:42,2.02,1.10,35.70,56.10,314039,82,400534,-89
2019-09-15 11:07:16,2.42,1.10,35.90,56.20,314004,82,402594,-87
2019-09-15 11:07:49,4.62,1.12,36.10,56.60,313825,82,406485,-88
2019-09-15 11:08:25,2.80,1.10,36.10,56.60,313860,82,404617,-90
2019-09-15 11:08:59,3.00,1.30,36.30,56.80,313764,82,404419,-89
2019-09-15 11:09:32,1.50,1.17,36.40,56.20,314409,82,398133,-88
2019-09-15 11:10:11,3.02,1.30,36.50,52.80,313823,82,404660,-86
2019-09-15 11:10:48,2.55,0.90,36.50,53.70,314002,82,402591,-86
2019-09-15 11:11:37,1.60,1.30,36.50,55.00,313711,81,403420,-85
2019-09-15 11:12:11,2.22,1.10,36.40,53.90,314379,82,400205,-87
2019-09-15 11:12:45,4.10,1.20,36.70,53.70,313824,82,404439,-85
2019-09-15 11:13:18,1.35,1.10,36.60,52.80,314402,82,394113,-88
2019-09-15 11:13:52,1.67,1.17,36.70,53.30,313934,82,402564,-89
2019-09-15 11:14:27,2.52,1.40,36.50,53.50,313739,82,406498,-87
2019-09-15 11:15:01,2.02,1.30,36.70,55.00,313777,82,404617,-85
2019-09-15 11:15:35,2.17,1.20,36.80,53.10,313916,82,402359,-86
2019-09-15 11:16:09,2.02,1.10,36.80,54.30,314779,81,392248,-86
2019-09-15 11:16:42,2.40,1.27,36.80,53.20,313596,82,405655,-85
2019-09-15 11:17:16,1.65,1.07,37.00,52.10,315213,82,388538,-86
2019-09-15 11:17:50,2.25,1.12,36.90,52.90,313717,82,404407,-86
2019-09-15 11:18:23,2.05,1.20,37.00,53.30,313724,82,404605,-89
2019-09-15 11:18:57,2.65,1.30,36.90,53.40,314146,82,403317,-88
2019-09-15 11:19:31,4.03,1.25,37.10,53.40,313653,81,404446,-85
2019-09-15 11:20:06,3.35,1.12,37.10,52.60,314006,82,404418,-89
2019-09-15 11:20:40,1.95,1.30,37.10,52.50,313778,81,404665,-88
2019-09-15 11:21:14,2.40,1.00,37.40,53.50,313762,82,402332,-84
2019-09-15 11:21:47,4.25,1.20,37.70,53.70,313666,82,404398,-88
2019-09-15 11:22:21,3.02,1.20,37.50,52.60,313826,82,402597,-87
2019-09-15 11:22:55,2.55,1.10,37.60,52.00,313970,82,404617,-88
2019-09-15 11:23:29,2.85,1.10,37.70,52.50,313546,82,404473,-88
2019-09-15 11:24:03,2.58,1.10,37.80,51.90,313638,82,404440,-84
2019-09-15 11:24:37,2.92,1.20,38.10,51.40,313630,82,403372,-87
2019-09-15 11:25:11,2.02,1.12,38.00,51.60,313595,82,404418,-85
2019-09-15 11:25:45,5.20,1.17,38.30,50.70,313657,82,404642,-87
2019-09-15 11:26:19,2.90,1.20,38.60,51.20,313436,81,404672,-87
2019-09-15 11:26:52,3.10,1.20,38.70,50.80,313621,82,404713,-85
2019-09-15 11:27:26,3.33,1.30,38.70,47.70,313503,82,404638,-89
2019-09-15 11:28:00,2.35,1.20,38.60,47.70,313546,82,405405,-89
2019-09-15 11:28:34,2.83,1.07,38.40,47.60,313666,82,404404,-83
2019-09-15 11:29:08,2.42,1.20,38.40,49.10,313576,81,404457,-85
2019-09-15 11:29:42,1.72,1.00,38.30,49.10,314595,82,404433,-85
2019-09-15 11:30:15,2.02,1.10,38.20,50.30,314403,82,402288,-86
2019-09-15 11:30:53,2.08,1.20,38.30,49.70,313613,82,404415,-85
2019-09-15 11:31:27,4.37,1.20,38.60,48.50,313591,82,404654,-89
2019-09-15 11:32:01,1.85,1.22,38.40,48.60,313535,82,403373,-85
2019-09-15 11:32:35,1.60,1.30,38.10,47.30,313700,82,404359,-86
2019-09-15 11:33:09,3.25,1.27,38.10,47.90,313548,82,404629,-83
2019-09-15 11:33:42,3.80,1.27,38.10,48.80,313398,82,406811,-88
2019-09-15 11:34:16,3.62,1.42,38.30,47.50,313594,82,406538,-87
2019-09-15 11:34:50,3.12,1.20,38.10,47.30,313563,82,404411,-88
2019-09-15 11:35:23,6.15,1.00,38.10,49.80,313470,82,406791,-88
2019-09-15 11:35:57,3.00,1.10,38.30,49.60,313556,82,404367,-87
2019-09-15 11:36:31,2.30,1.20,38.60,48.90,313685,82,404426,-87
2019-09-15 11:37:05,4.03,1.20,38.30,48.50,313571,82,404411,-85
2019-09-15 11:37:39,2.67,1.12,38.20,48.10,313472,82,405498,-86
2019-09-15 11:38:13,2.08,1.20,38.10,47.60,313537,82,403442,-88
2019-09-15 11:38:46,1.32,1.00,38.20,48.80,314897,82,393994,-85
2019-09-15 11:39:22,1.87,1.00,38.60,48.60,315237,82,387727,-86
2019-09-15 11:40:01,3.40,0.90,38.80,48.30,314042,82,402320,-85
2019-09-15 11:40:59,1.42,0.80,39.00,48.10,315124,82,393988,-85
2019-09-15 11:41:49,1.00,0.65,39.10,48.00,314622,82,387740,-86
2019-09-15 11:42:23,4.62,1.10,38.90,47.40,317632,82,339798,-87
2019-09-15 11:42:57,1.98,0.80,38.80,47.20,314779,82,404613,-86
2019-09-15 11:43:31,2.52,0.98,39.20,46.30,314867,82,392165,-86
2019-09-15 11:44:06,2.37,0.90,39.40,46.70,313867,82,402332,-85
2019-09-15 11:44:39,2.75,0.90,39.40,46.10,313716,82,404520,-86
2019-09-15 11:45:13,2.00,0.90,39.40,45.70,314575,82,402586,-85
2019-09-15 11:45:47,1.90,0.80,39.30,45.00,314822,82,387979,-87
2019-09-15 11:46:20,3.20,1.00,39.50,45.90,314027,82,404386,-87
2019-09-15 11:46:55,3.02,1.00,39.30,45.40,314018,82,404689,-87
2019-09-15 11:47:29,1.52,0.80,39.40,45.20,315522,82,387720,-87
2019-09-15 11:48:02,2.75,0.85,39.40,45.60,314463,82,400229,-86
2019-09-15 11:48:36,2.05,0.70,39.30,44.80,314944,82,390085,-84
2019-09-15 11:49:10,2.72,0.80,39.20,45.10,314275,80,402284,-86
2019-09-15 11:49:44,3.70,0.70,39.50,45.30,314189,82,404641,-87
2019-09-15 11:50:18,2.42,0.70,39.40,45.70,315062,81,400205,-87
2019-09-15 11:50:52,3.60,0.93,39.90,45.40,314473,82,404430,-84
2019-09-15 11:51:25,1.77,0.90,39.70,45.10,314454,80,400202,-87
2019-09-15 11:52:00,1.90,0.93,39.80,45.10,314240,82,404416,-88
2019-09-15 11:52:34,1.82,1.10,39.70,45.20,314103,82,402299,-85
2019-09-15 11:53:07,1.25,0.82,39.70,45.60,315099,82,402279,-86
2019-09-15 11:53:41,1.50,1.00,39.70,44.40,314295,82,403409,-86
2019-09-15 11:54:15,2.22,0.90,39.60,45.00,314840,82,393962,-87
2019-09-15 11:54:49,1.20,0.85,39.70,45.70,315479,82,391920,-85
2019-09-15 11:55:24,2.80,0.90,39.60,44.60,314122,82,408534,-86
2019-09-15 11:55:59,2.08,0.90,39.50,44.90,314697,82,400260,-86
2019-09-15 11:56:32,1.92,0.90,39.50,45.10,314804,82,394041,-84
2019-09-15 11:57:06,1.07,0.80,39.40,45.30,314977,82,403384,-87
2019-09-15 11:57:40,1.42,0.75,39.70,44.90,314838,82,400451,-86
2019-09-15 11:58:14,2.75,0.85,39.70,45.10,314934,82,387735,-86
2019-09-15 11:58:48,1.57,0.90,39.60,44.70,314516,82,400247,-84
2019-09-15 11:59:22,1.45,0.90,39.60,44.20,315265,82,393936,-86
2019-09-15 11:59:55,2.62,0.80,39.50,44.50,314755,82,391904,-83
2019-09-15 12:00:57,1.80,0.82,39.60,45.60,314645,82,400296,-87
2019-09-15 12:02:08,4.05,0.80,39.70,45.00,315758,81,388076,-84
2019-09-15 12:03:02,3.92,1.00,39.80,43.90,314810,81,402299,-86
2019-09-15 12:03:36,0.95,0.80,39.50,43.30,309867,81,402416,-89
2019-09-15 12:04:09,4.90,1.00,39.60,44.20,315292,81,400245,-85
2019-09-15 12:04:43,1.40,0.80,39.50,44.30,314135,81,391912,-85
2019-09-15 12:05:17,1.85,1.32,39.30,44.80,312406,82,404631,-84
2019-09-15 12:05:51,5.90,0.88,38.60,44.40,318797,80,402287,-84
2019-09-15 12:06:25,1.67,1.00,38.80,45.00,317841,79,404695,-85
2019-09-15 12:06:59,2.92,1.10,39.00,45.50,317930,80,404623,-85
2019-09-15 12:07:32,2.77,1.10,39.00,44.90,317858,80,404622,-84
2019-09-15 12:08:06,1.98,1.00,39.30,44.20,318937,80,400228,-86
2019-09-15 12:08:40,2.05,0.93,38.90,42.90,319268,80,390004,-87
2019-09-15 12:09:14,1.95,0.93,38.80,44.00,318594,80,404415,-87
2019-09-15 12:09:48,1.55,0.90,38.70,43.50,318249,80,402286,-88
2019-09-15 12:10:22,1.77,0.90,38.80,44.00,319506,80,387711,-83
2019-09-15 12:10:58,4.83,1.00,38.90,44.70,318799,80,400235,-83
2019-09-15 12:11:32,1.80,0.90,39.10,45.70,319220,80,390128,-86
2019-09-15 12:12:06,2.15,0.90,39.20,44.30,319467,80,387746,-83
2019-09-15 12:12:40,1.37,0.60,39.00,45.40,319726,80,394987,-84
2019-09-15 12:13:14,1.22,0.98,39.10,44.00,319059,79,399411,-83
2019-09-15 12:13:48,1.50,0.82,39.30,43.70,319552,79,399169,-82
2019-09-15 12:14:21,1.70,1.05,39.40,42.50,319101,79,399220,-84
2019-09-15 12:14:55,5.40,1.40,39.30,42.90,317832,80,404413,-84
2019-09-15 12:15:31,1.30,0.70,39.30,42.80,319703,80,387742,-87
2019-09-15 12:16:04,3.02,0.80,39.20,43.80,318753,80,404358,-84
2019-09-15 12:16:38,1.15,0.90,39.30,43.00,318954,80,404375,-85
2019-09-15 12:17:12,1.92,0.90,39.40,44.50,319407,80,391878,-86
2019-09-15 12:17:47,2.25,0.90,39.40,43.60,318616,80,404680,-84
2019-09-15 12:18:22,2.08,0.80,39.50,42.50,318766,80,402327,-83
2019-09-15 12:18:56,1.17,0.90,39.40,42.70,319595,80,391941,-86
2019-09-15 12:19:29,1.07,0.60,39.40,42.50,320011,80,387949,-83
2019-09-15 12:20:07,1.77,0.60,39.50,44.00,319099,80,393071,-84
2019-09-15 12:20:53,2.85,0.70,39.70,42.20,319286,80,387965,-85
2019-09-15 12:21:27,1.77,0.80,39.90,44.00,318421,80,400210,-83
2019-09-15 12:22:01,2.25,0.80,39.90,42.60,319457,80,390030,-84
2019-09-15 12:22:35,1.30,0.70,40.40,43.80,319818,80,387751,-87
2019-09-15 12:23:08,1.40,0.78,40.50,43.60,319009,80,400207,-84
2019-09-15 12:23:42,3.67,0.78,40.60,43.50,318566,80,404409,-87
2019-09-15 12:24:16,2.87,0.90,40.80,43.10,318492,80,404664,-86
2019-09-15 12:24:50,2.27,0.80,40.80,42.00,318707,80,402283,-83
2019-09-15 12:25:24,2.08,0.70,40.90,42.80,319140,80,396307,-86
2019-09-15 12:25:58,2.45,0.70,40.90,42.30,318853,79,395067,-85
2019-09-15 12:26:31,3.10,0.90,40.80,42.40,318837,80,400492,-84
2019-09-15 12:27:06,2.70,0.80,40.80,41.00,318857,80,400259,-84
2019-09-15 12:27:40,1.77,0.70,40.80,41.60,318798,80,400289,-87
2019-09-15 12:28:13,2.15,0.78,40.60,41.20,319228,80,388040,-86
2019-09-15 12:28:47,2.35,0.80,40.40,41.20,318609,80,400504,-87
2019-09-15 12:29:21,1.57,0.98,40.70,41.60,319079,79,393957,-83
2019-09-15 12:29:54,2.05,0.85,40.70,42.30,318736,80,402378,-84
2019-09-15 12:30:48,1.67,0.70,40.60,42.20,319216,80,401360,-85
2019-09-15 12:31:43,0.60,0.60,40.60,41.60,320105,80,387707,-87
2019-09-15 12:32:17,3.05,0.80,40.90,41.50,314119,81,400194,-83
2019-09-15 12:32:51,1.27,0.90,40.60,40.60,316158,81,387946,-83
2019-09-15 12:33:24,0.98,0.90,40.70,42.60,316575,81,396330,-83
2019-09-15 12:33:58,3.85,0.90,40.80,41.70,315327,81,400232,-84
2019-09-15 12:34:32,1.27,0.80,40.80,42.20,315984,81,400275,-86
2019-09-15 12:35:09,3.12,0.82,40.80,40.70,315844,81,391895,-86
2019-09-15 12:35:43,1.40,0.70,40.80,41.20,316578,81,387946,-86
2019-09-15 12:36:17,0.98,0.70,40.70,41.30,316484,81,387779,-86
2019-09-15 12:36:50,1.80,0.75,40.90,42.00,315502,81,400212,-87
2019-09-15 12:37:24,2.87,0.80,41.00,41.40,315499,81,400481,-86
2019-09-15 12:37:58,1.37,0.80,41.10,41.10,315441,81,404446,-85
2019-09-15 12:38:32,1.45,0.70,41.50,41.10,316034,80,387939,-88
2019-09-15 12:39:11,1.67,0.72,41.60,41.10,315378,81,402279,-84
2019-09-15 12:39:46,1.47,0.70,41.80,40.70,315552,81,400255,-85
2019-09-15 12:40:20,4.62,0.88,41.90,40.80,315409,81,400259,-86
2019-09-15 12:40:57,2.08,0.90,41.80,41.00,315029,81,404672,-84
2019-09-15 12:41:34,1.27,0.70,41.70,40.00,316410,81,390029,-87
2019-09-15 12:42:08,1.25,0.70,41.70,41.10,315872,81,400207,-85
2019-09-15 12:42:42,1.65,0.85,41.80,40.10,315452,81,400471,-88
2019-09-15 12:43:16,3.20,0.70,41.70,38.90,315471,81,400424,-85
2019-09-15 12:43:49,1.82,0.65,41.50,39.70,315972,80,400314,-86
2019-09-15 12:44:23,4.28,0.90,41.60,39.00,315337,81,404608,-84
2019-09-15 12:44:57,2.42,0.80,41.90,39.80,315394,80,400211,-87
2019-09-15 12:45:30,1.25,0.75,41.80,38.80,316493,81,389816,-83
2019-09-15 12:46:04,2.02,0.85,41.70,38.60,315448,80,403376,-85
2019-09-15 12:46:38,3.20,0.70,41.70,39.70,316125,80,389788,-83
2019-09-15 12:47:12,1.55,0.75,42.20,39.20,315965,81,398184,-88
2019-09-15 12:47:46,1.40,0.72,42.40,39.30,316334,81,389838,-87
2019-09-15 12:48:20,1.17,0.60,42.40,39.20,316151,81,400219,-84
2019-09-15 12:48:53,1.35,0.60,42.30,39.50,316517,80,387934,-87
2019-09-15 12:49:27,2.70,0.85,42.40,39.80,315394,81,400263,-84
2019-09-15 12:50:01,1.10,0.70,42.50,40.30,316445,81,387728,-85
2019-09-15 12:50:35,2.52,0.90,42.40,39.10,316016,80,387978,-87
2019-09-15 12:51:09,2.15,0.75,42.70,39.10,315450,81,399463,-87
2019-09-15 12:51:43,3.52,0.80,42.70,38.60,315294,81,400236,-84
2019-09-15 12:52:16,2.10,0.60,42.70,38.50,315449,81,400213,-86
2019-09-15 12:52:50,1.75,0.72,42.60,38.40,316259,81,387737,-86
2019-09-15 12:53:24,1.45,0.70,42.60,38.60,315930,81,387709,-86
2019-09-15 12:53:58,1.25,0.62,42.20,38.10,316187,81,393944,-85
2019-09-15 12:54:33,1.30,0.60,42.20,38.40,315947,81,397134,-85
2019-09-15 12:55:08,1.15,0.60,42.30,37.30,316499,81,387709,-83
2019-09-15 12:55:41,1.05,0.60,42.40,39.00,316495,81,397112,-87
2019-09-15 12:56:15,1.10,0.70,42.60,37.70,316233,81,392196,-84
2019-09-15 12:56:49,1.32,0.70,42.60,38.30,316094,80,393031,-84
2019-09-15 12:57:24,1.12,0.72,42.70,38.10,316119,81,399158,-83
2019-09-15 12:57:58,1.67,0.80,42.50,36.00,315418,80,400426,-84
2019-09-15 12:58:32,1.92,0.80,42.10,36.20,315808,81,393983,-87
2019-09-15 12:59:06,1.30,0.80,42.00,37.70,316173,81,398117,-85
2019-09-15 12:59:51,1.32,0.70,41.90,37.60,315871,81,400251,-84
2019-09-15 13:00:45,1.47,0.70,41.90,37.20,316087,81,387959,-86
2019-09-15 13:01:36,0.82,0.80,41.70,38.20,316535,81,396426,-85
2019-09-15 13:02:09,41.70,41.70,41.70,37.70,362728,81,133603,-85
2019-09-15 13:02:43,2.33,0.90,41.60,38.20,311521,83,397338,-85
2019-09-15 13:03:17,1.10,0.70,41.70,38.50,319602,80,397082,-86
2019-09-15 13:03:50,1.98,0.65,41.80,37.70,318711,80,400524,-84
2019-09-15 13:04:24,1.50,0.80,41.50,37.20,319075,80,391993,-85
2019-09-15 13:04:58,1.50,0.80,41.50,37.80,319245,80,392159,-83
2019-09-15 13:05:32,2.47,0.70,41.50,39.00,318925,79,400197,-86
2019-09-15 13:06:06,2.90,0.78,41.50,38.80,318521,80,402294,-85
2019-09-15 13:06:41,0.90,0.65,41.50,38.50,319992,80,387755,-85
2019-09-15 13:07:14,2.45,0.80,41.70,39.00,318985,79,399190,-84
2019-09-15 13:07:48,2.15,0.80,42.00,39.10,318744,80,400231,-82
2019-09-15 13:08:22,1.72,0.60,42.00,38.90,318732,80,400242,-86
2019-09-15 13:08:55,1.55,0.70,41.90,39.50,319198,80,400250,-83
2019-09-15 13:09:29,3.58,0.95,42.10,39.60,318575,80,404374,-86
2019-09-15 13:10:05,3.35,0.70,42.30,39.10,318833,80,400199,-84
2019-09-15 13:10:38,1.32,0.72,42.20,39.40,319731,80,387953,-84
2019-09-15 13:11:12,1.12,0.75,42.10,38.90,319724,80,391902,-87
2019-09-15 13:11:46,4.37,0.82,42.00,38.60,318869,80,399206,-85
2019-09-15 13:12:19,1.20,0.65,41.80,37.90,319173,80,400251,-87
2019-09-15 13:12:53,3.35,0.80,41.80,37.40,318879,79,401566,-84
2019-09-15 13:13:27,1.07,0.60,41.80,38.00,319874,80,387711,-88
2019-09-15 13:14:01,1.15,0.70,41.80,38.10,319536,80,396147,-86
2019-09-15 13:14:35,1.82,0.65,41.90,38.00,318586,80,404658,-88
2019-09-15 13:15:10,3.25,0.62,42.10,38.50,319040,80,391910,-85
2019-09-15 13:15:44,3.30,0.65,41.80,38.60,318735,80,400472,-83
2019-09-15 13:16:18,1.25,0.65,41.80,38.70,319540,80,392508,-87
2019-09-15 13:16:52,1.77,0.75,41.90,38.80,318716,79,400484,-87
2019-09-15 13:17:27,3.12,1.02,42.00,38.30,318609,80,404405,-85
2019-09-15 13:18:01,1.22,0.60,42.00,37.80,318986,80,400481,-87
2019-09-15 13:18:35,1.12,0.60,42.40,37.90,319213,80,400485,-87
2019-09-15 13:19:09,1.72,0.60,42.60,38.00,319116,80,392936,-85
2019-09-15 13:19:42,2.45,0.60,42.60,37.30,319623,80,387750,-86
2019-09-15 13:20:17,1.15,0.70,42.20,37.30,319469,80,400358,-85
2019-09-15 13:21:09,2.20,0.80,41.90,37.20,318874,80,396084,-85
2019-09-15 13:21:47,2.58,0.70,41.80,37.40,307718,80,390105,-85
2019-09-15 13:22:38,1.22,0.80,42.00,39.20,316508,80,390050,-85
2019-09-15 13:23:14,1.72,0.70,42.00,38.30,319117,80,387743,-85
2019-09-15 13:23:55,1.02,0.70,41.90,38.70,317390,80,392217,-84
2019-09-15 13:24:30,0.78,0.60,41.70,38.50,319699,80,387773,-87
2019-09-15 13:25:09,1.02,0.70,41.70,38.40,319920,80,390018,-86
2019-09-15 13:25:43,1.82,0.80,41.70,38.00,319140,80,389776,-84
2019-09-15 13:26:17,2.58,0.70,41.80,38.20,319076,80,391898,-85
2019-09-15 13:26:50,1.07,0.60,41.80,39.70,319498,80,400211,-87
2019-09-15 13:27:24,1.35,0.60,41.90,38.40,319180,80,400290,-84
2019-09-15 13:27:58,1.30,0.60,41.90,38.00,319893,80,387710,-87
2019-09-15 13:28:32,1.77,0.65,42.00,37.70,318808,80,400282,-85
2019-09-15 13:29:06,1.77,0.80,41.90,37.90,318584,80,404366,-87
2019-09-15 13:29:40,1.30,0.60,41.90,38.10,319306,80,400207,-83
2019-09-15 13:30:15,0.80,0.57,41.80,38.20,319871,80,392179,-86
2019-09-15 13:30:50,2.37,0.60,42.10,37.40,319056,80,387946,-87
2019-09-15 13:31:24,1.80,0.60,42.10,37.50,319010,80,400512,-84
2019-09-15 13:31:57,3.95,0.68,42.40,37.00,318606,80,400230,-84
2019-09-15 13:32:31,2.30,0.60,42.50,37.90,319095,80,388028,-86
2019-09-15 13:33:07,2.05,0.62,42.60,37.70,318974,80,392164,-85
2019-09-15 13:33:40,2.55,0.70,42.80,36.90,318825,80,400445,-85
2019-09-15 13:34:14,1.57,0.70,42.90,36.70,319884,80,387965,-84
2019-09-15 13:34:48,0.78,0.60,42.90,36.60,320060,80,387734,-84
2019-09-15 13:35:23,1.10,0.68,43.10,34.80,319564,80,400485,-82
2019-09-15 13:36:20,1.98,0.70,43.20,36.10,318336,79,400457,-84
2019-09-15 13:36:54,0.95,0.57,43.00,35.50,319710,80,391902,-85
2019-09-15 13:37:28,3.30,0.60,42.50,36.00,318755,80,400189,-84
2019-09-15 13:38:02,1.32,0.60,42.70,35.60,319668,80,399537,-85
2019-09-15 13:38:36,1.57,0.53,42.90,36.00,319085,80,400267,-83
2019-09-15 13:39:12,1.30,0.50,43.20,36.10,319899,80,387980,-84
2019-09-15 13:39:46,2.15,0.60,43.20,36.30,319270,80,387953,-86
2019-09-15 13:40:20,1.35,1.20,43.10,35.10,318341,80,402369,-84
2019-09-15 13:40:54,1.35,0.60,42.40,34.70,319311,80,400211,-84
2019-09-15 13:41:28,0.62,0.50,42.20,34.00,320024,80,387965,-89
2019-09-15 13:42:02,2.47,0.60,42.50,36.10,318820,80,397141,-86
2019-09-15 13:42:35,2.95,0.80,42.10,36.70,318490,80,404369,-83
2019-09-15 13:43:09,1.15,0.50,42.10,36.30,319907,80,387715,-83
2019-09-15 13:43:43,0.82,0.60,42.20,35.20,320038,80,387746,-85
2019-09-15 13:44:17,0.50,0.40,42.40,36.00,320057,80,387969,-86
2019-09-15 13:44:51,0.95,0.50,42.40,35.70,319927,80,389829,-85
2019-09-15 13:45:26,2.80,0.60,42.60,35.40,318961,79,400243,-84
2019-09-15 13:45:59,0.90,0.50,42.70,36.10,319760,80,389838,-85
2019-09-15 13:46:35,1.07,0.70,42.70,35.70,319729,80,389786,-84
2019-09-15 13:47:09,2.02,0.70,42.90,35.30,319165,79,397091,-88
2019-09-15 13:47:42,1.05,0.60,42.80,35.70,319601,80,397328,-86
2019-09-15 13:48:16,1.52,0.68,43.10,35.30,319303,80,392175,-88
2019-09-15 13:48:50,1.05,0.60,42.90,35.10,319880,80,387949,-86
2019-09-15 13:49:24,1.42,0.50,43.10,35.00,318946,80,400496,-87
2019-09-15 13:49:58,1.05,0.50,43.30,35.40,319608,80,400243,-87
2019-09-15 13:50:32,1.05,0.50,43.30,35.30,319875,80,387924,-86
2019-09-15 13:51:05,1.15,0.60,43.30,35.00,319658,80,392144,-85
2019-09-15 13:51:39,0.70,0.50,43.40,34.20,319967,80,390099,-87
2019-09-15 13:52:13,2.35,0.50,43.10,32.90,318765,80,400454,-88
2019-09-15 13:52:47,3.12,0.60,43.10,34.40,319058,80,389827,-85
2019-09-15 13:53:21,0.82,0.50,43.20,34.40,319991,80,387965,-85
2019-09-15 13:53:55,0.60,0.50,43.10,34.80,320045,80,387719,-84
2019-09-15 13:54:28,2.47,0.40,43.20,35.10,319609,79,387732,-86
2019-09-15 13:55:02,1.57,0.40,43.20,34.60,319508,80,392112,-86
2019-09-15 13:55:39,2.45,0.50,43.40,34.50,318644,80,400314,-86
2019-09-15 13:56:19,0.50,0.40,43.40,32.70,319027,79,388042,-85
2019-09-15 13:56:53,0.50,0.45,43.50,34.20,313537,81,387815,-88
2019-09-15 13:57:27,1.47,0.47,43.80,33.80,316369,80,389812,-86
2019-09-15 13:58:00,2.80,0.50,44.00,34.50,315343,81,400485,-87
2019-09-15 13:58:34,1.12,0.60,43.70,33.50,316116,81,398183,-85
2019-09-15 13:59:11,1.22,0.60,43.90,33.90,316649,80,388001,-86
2019-09-15 13:59:45,1.15,0.47,43.70,34.00,315814,81,400240,-84
2019-09-15 14:00:20,3.55,0.60,43.70,33.70,315779,81,389832,-86
2019-09-15 14:00:54,0.68,0.50,43.60,33.90,316638,81,391962,-84
2019-09-15 14:01:27,1.77,0.55,43.60,34.00,315841,81,392201,-83
2019-09-15 14:02:01,3.42,0.50,43.90,34.20,315548,81,400196,-84
2019-09-15 14:02:35,0.53,0.40,43.90,34.00,316652,81,390070,-84
2019-09-15 14:03:09,0.90,0.45,43.70,33.20,316491,81,391922,-86
2019-09-15 14:03:43,0.90,0.50,43.70,33.20,316528,80,392153,-88
2019-09-15 14:04:18,0.93,0.50,43.20,32.30,316587,81,389828,-83
2019-09-15 14:04:51,2.42,0.40,43.30,33.70,315311,81,400290,-85
2019-09-15 14:05:25,1.25,0.50,43.40,34.00,316439,81,390093,-84
2019-09-15 14:05:59,2.67,0.50,43.70,33.80,315351,81,400478,-84
2019-09-15 14:06:32,0.55,0.40,43.70,33.30,316728,81,387713,-84
2019-09-15 14:07:06,0.82,0.45,43.50,32.80,316609,81,391871,-85
2019-09-15 14:07:40,0.98,0.50,43.30,32.90,316290,81,400252,-86
2019-09-15 14:08:14,2.22,0.40,43.10,33.50,315678,80,392945,-83
2019-09-15 14:08:48,1.05,0.40,43.20,33.00,315984,81,402324,-87
2019-09-15 14:09:24,2.90,0.50,42.90,32.60,315504,80,400248,-86
2019-09-15 14:09:58,0.30,0.30,42.60,33.30,316759,81,387970,-86
2019-09-15 14:10:43,4.22,0.65,42.30,33.20,315373,81,400470,-85
2019-09-15 14:11:17,0.68,0.35,42.60,34.50,315371,81,387995,-83
2019-09-15 14:11:51,2.72,0.42,43.00,34.80,315949,81,387994,-85
2019-09-15 14:12:25,0.60,0.40,43.00,34.30,316616,81,397085,-83
2019-09-15 14:12:59,0.80,0.40,43.50,33.80,316706,81,387994,-84
2019-09-15 14:13:32,1.42,0.40,43.50,32.50,316469,81,387942,-85
2019-09-15 14:14:07,0.85,0.50,43.60,32.60,316510,81,397221,-85
2019-09-15 14:14:41,1.15,0.30,43.70,32.70,316563,80,387723,-87
2019-09-15 14:15:14,3.67,0.42,43.20,32.30,315657,81,400267,-85
2019-09-15 14:15:48,1.82,0.42,43.10,33.50,315876,81,397103,-84
2019-09-15 14:16:22,0.68,0.37,42.70,34.10,316545,81,391900,-84
2019-09-15 14:16:56,1.02,0.42,42.60,33.60,316345,80,387970,-82
2019-09-15 14:17:30,1.75,0.42,42.50,32.50,316378,81,388022,-86
2019-09-15 14:18:04,1.50,0.50,42.50,33.00,316259,81,390034,-84
2019-09-15 14:18:37,0.95,0.55,42.30,33.40,316427,81,399481,-85
2019-09-15 14:19:11,1.72,0.50,42.60,33.60,315932,81,392146,-85
2019-09-15 14:19:45,0.80,0.42,42.30,33.70,316758,81,389791,-85
2019-09-15 14:20:25,0.53,0.30,42.30,33.70,316744,80,387744,-87
2019-09-15 14:21:01,1.57,0.40,42.30,34.80,313949,81,504375,-88
2019-09-15 14:21:35,1.10,0.50,42.60,33.60,316595,81,387704,-88
2019-09-15 14:22:09,3.58,0.60,42.60,33.60,315317,80,400534,-84
2019-09-15 14:22:43,0.72,0.37,42.70,32.90,316741,81,387705,-88
2019-09-15 14:23:17,1.12,0.50,42.70,34.20,316324,80,395037,-88
2019-09-15 14:23:50,0.60,0.50,42.70,33.50,316707,81,389812,-86
2019-09-15 14:24:24,0.70,0.40,42.70,32.70,316706,81,390031,-83
2019-09-15 14:24:58,2.47,0.40,42.80,32.60,316106,81,394205,-87
2019-09-15 14:25:31,3.12,0.60,42.40,32.80,315296,80,402525,-85
2019-09-15 14:26:06,1.00,0.37,42.40,33.80,316546,81,390928,-86
2019-09-15 14:26:40,0.50,0.50,42.40,34.50,316743,80,387740,-85
2019-09-15 14:27:13,1.15,0.60,42.10,32.60,316467,80,388018,-85
2019-09-15 14:27:47,0.70,0.50,42.40,33.50,316766,81,387752,-86
2019-09-15 14:28:22,1.52,0.40,42.50,34.50,316225,81,398169,-89
2019-09-15 14:28:55,1.35,0.50,42.40,34.20,316414,81,387946,-88
2019-09-15 14:29:29,1.02,0.50,42.70,34.70,316297,80,400241,-87
2019-09-15 14:30:05,1.72,0.40,42.70,34.50,315884,81,392949,-87
2019-09-15 14:30:52,1.85,0.60,42.60,33.60,315799,81,387744,-86
2019-09-15 14:31:26,1.10,0.50,42.90,33.50,316363,80,392017,-85
2019-09-15 14:32:00,1.22,0.60,42.90,34.20,316393,81,392957,-87
2019-09-15 14:32:33,1.75,0.50,43.10,33.90,316439,81,388031,-87
2019-09-15 14:33:07,1.05,0.50,43.10,34.00,316273,81,397075,-86
2019-09-15 14:33:41,0.68,0.50,43.00,34.50,316742,81,387708,-86
2019-09-15 14:34:15,0.45,0.40,43.20,34.30,316752,81,387932,-83
2019-09-15 14:34:49,1.95,0.60,43.40,33.70,315656,81,400210,-83
2019-09-15 14:35:23,1.60,0.50,43.50,32.90,315543,81,400204,-84
2019-09-15 14:35:57,1.27,0.50,43.40,33.70,316240,81,387754,-84
2019-09-15 14:36:31,0.68,0.50,43.30,33.50,316734,81,387736,-85
2019-09-15 14:37:05,1.02,0.40,43.60,33.20,316506,81,387968,-86
2019-09-15 14:37:38,2.90,0.65,43.80,33.80,315348,81,400462,-87
2019-09-15 14:38:12,1.07,0.57,43.90,33.10,316077,80,400252,-87
2019-09-15 14:38:46,3.30,0.70,43.90,32.60,315687,81,392121,-87
2019-09-15 14:39:20,1.12,0.50,43.90,32.20,316214,81,397114,-88
2019-09-15 14:39:54,1.12,0.50,43.90,32.50,316574,81,387720,-86
2019-09-15 14:40:34,0.33,0.30,43.90,32.40,316717,80,387990,-87
2019-09-15 14:41:08,0.68,0.42,43.70,32.00,320124,81,339825,-84
2019-09-15 14:41:41,1.05,0.50,43.90,31.30,316402,81,389784,-83
2019-09-15 14:42:15,0.72,0.40,43.90,31.90,316651,81,390077,-86
2019-09-15 14:42:49,1.25,0.65,43.40,32.10,316338,81,391887,-85
2019-09-15 14:43:23,2.37,0.65,43.20,31.40,315672,80,391966,-86
2019-09-15 14:43:57,3.02,0.50,43.50,32.50,315700,80,393019,-83
2019-09-15 14:44:30,1.52,0.60,43.30,31.60,316106,81,395047,-86
2019-09-15 14:45:06,1.82,0.62,43.10,32.10,315577,80,400538,-86
2019-09-15 14:45:58,3.80,0.60,43.30,33.80,315426,81,406780,-85
2019-09-15 14:46:32,0.90,0.80,43.10,33.00,314176,82,387955,-86
2019-09-15 14:47:06,1.02,0.60,43.10,32.30,314157,82,389786,-85
2019-09-15 14:47:40,0.82,0.50,43.10,32.70,314381,82,388057,-84
2019-09-15 14:48:13,1.00,0.50,43.20,32.20,314428,80,393999,-83
2019-09-15 14:48:47,0.62,0.40,43.10,33.20,320070,80,387957,-83
2019-09-15 14:49:21,1.25,0.55,43.30,34.20,319329,79,400508,-82
2019-09-15 14:49:54,2.00,0.55,43.10,33.60,319138,80,387949,-84
2019-09-15 14:50:28,1.65,0.50,43.10,33.20,319249,80,387822,-84
2019-09-15 14:51:03,1.20,0.50,42.90,33.70,319932,79,387766,-84
2019-09-15 14:51:38,2.65,0.50,42.50,32.10,319442,80,389783,-85
2019-09-15 14:52:12,1.55,0.70,42.60,33.80,319243,80,390828,-86
2019-09-15 14:52:46,1.02,0.50,42.50,34.20,319998,80,387931,-88
2019-09-15 14:53:19,3.10,0.60,42.30,34.40,318799,80,400234,-84
2019-09-15 14:53:54,0.80,0.40,42.10,34.00,320084,80,387966,-84
2019-09-15 14:54:28,2.02,0.57,42.10,34.30,318910,79,400277,-85
2019-09-15 14:55:02,4.42,0.40,42.00,35.10,319028,80,389832,-85
2019-09-15 14:55:36,0.98,0.40,42.00,34.90,319886,80,387711,-84
2019-09-15 14:56:11,0.72,0.50,42.00,34.00,319807,80,398106,-84
2019-09-15 14:56:45,1.37,0.45,42.20,35.80,319977,80,387961,-86
2019-09-15 14:57:19,1.05,0.62,42.10,34.70,319977,80,388070,-85
2019-09-15 14:57:53,1.50,0.65,42.00,34.60,318938,80,400419,-85
2019-09-15 14:58:26,1.60,0.40,42.30,34.00,318860,80,400247,-85
2019-09-15 14:59:00,1.47,0.50,42.60,34.00,319820,80,387730,-85
2019-09-15 14:59:34,1.15,0.45,42.50,33.90,319436,80,400307,-86
2019-09-15 15:00:08,1.10,0.50,42.30,33.50,319937,80,387941,-85
2019-09-15 15:00:42,1.22,0.40,42.30,34.30,319592,80,390040,-85
2019-09-15 15:01:16,1.42,0.40,42.50,33.90,319458,80,387729,-83
2019-09-15 15:01:49,2.15,0.60,42.40,33.40,319096,80,391949,-84
2019-09-15 15:02:23,1.00,0.40,42.60,34.80,319669,80,392124,-85
2019-09-15 15:02:57,1.37,0.53,42.50,35.20,319811,80,389779,-83
2019-09-15 15:03:30,0.80,0.50,42.60,33.90,320033,80,387768,-87
2019-09-15 15:04:05,2.15,0.33,42.80,32.90,318728,80,400462,-87
2019-09-15 15:04:39,1.45,0.53,42.90,34.30,319346,80,400496,-83
2019-09-15 15:05:12,0.47,0.47,42.70,34.40,320008,80,387762,-86
2019-09-15 15:05:46,1.02,0.50,42.70,34.70,319910,80,387941,-84
2019-09-15 15:06:21,0.62,0.40,42.70,32.10,319948,80,389787,-85
2019-09-15 15:06:55,1.05,0.55,42.90,32.40,319832,80,387704,-87
2019-09-15 15:07:29,1.05,0.50,42.90,33.60,319427,80,400453,-87
2019-09-15 15:08:03,1.32,0.50,42.90,33.40,319056,80,400242,-82
2019-09-15 15:08:36,2.17,0.50,42.90,33.70,318958,80,400223,-84
2019-09-15 15:09:12,0.98,0.53,43.10,33.40,319900,80,389881,-84
2019-09-15 15:09:46,2.30,0.50,43.00,32.60,319515,80,387946,-85
2019-09-15 15:10:20,1.32,0.50,43.30,32.30,319666,80,391945,-86
2019-09-15 15:10:54,0.75,0.47,43.10,31.70,319988,80,389772,-86
2019-09-15 15:11:28,1.98,0.40,43.20,32.10,318904,80,400352,-87
2019-09-15 15:12:02,0.93,0.60,43.00,32.40,319789,80,392915,-85
2019-09-15 15:12:36,2.12,0.50,42.90,32.00,319116,80,387744,-82
2019-09-15 15:13:10,1.25,0.53,43.00,32.60,319599,80,390034,-84
2019-09-15 15:13:43,2.42,0.40,42.90,33.40,319047,80,391900,-88
2019-09-15 15:14:17,3.00,0.60,42.90,34.00,318587,80,402396,-84
2019-09-15 15:14:51,0.80,0.47,42.60,32.30,319707,80,397067,-83
2019-09-15 15:15:31,1.25,0.50,42.40,32.00,319358,80,400445,-85
2019-09-15 15:16:12,0.90,0.55,42.40,32.00,314652,81,387811,-89
2019-09-15 15:16:46,3.25,0.50,42.70,32.40,315356,81,400233,-85
2019-09-15 15:17:20,1.22,0.60,43.00,32.70,316370,81,391966,-86
2019-09-15 15:17:54,1.55,1.40,42.70,32.40,315793,80,389784,-84
2019-09-15 15:18:28,2.25,0.62,42.70,32.60,316251,81,390829,-86
2019-09-15 15:19:01,1.37,0.53,42.60,32.80,316601,81,387971,-84
2019-09-15 15:19:35,2.98,0.65,42.60,33.40,316223,81,389896,-84
2019-09-15 15:20:09,1.17,0.60,42.90,32.60,316623,81,387974,-85
2019-09-15 15:20:43,1.12,0.60,42.90,33.60,316646,81,389825,-85
2019-09-15 15:21:17,0.80,0.80,42.90,34.70,316685,80,387956,-84
2019-09-15 15:21:51,0.93,0.57,42.90,32.80,316680,81,387759,-83
2019-09-15 15:22:24,4.28,0.60,43.00,33.70,315545,81,400263,-87
2019-09-15 15:22:58,1.22,0.68,43.00,33.70,316539,81,387933,-86
2019-09-15 15:23:32,1.07,0.57,42.20,33.70,316460,80,387795,-84
2019-09-15 15:24:06,1.47,0.40,41.50,34.50,316293,81,389818,-85
2019-09-15 15:24:40,2.60,0.95,40.90,35.00,315972,81,389816,-86
2019-09-15 15:25:15,1.60,0.70,40.20,36.60,315319,81,400526,-88
2019-09-15 15:25:48,2.02,0.60,39.60,38.00,315475,81,400208,-86
2019-09-15 15:26:25,1.30,0.40,38.60,38.70,316558,81,387954,-86
2019-09-15 15:26:59,1.77,0.70,38.10,40.20,315781,81,399424,-86
2019-09-15 15:27:32,0.50,0.50,37.40,42.60,316842,81,387944,-87
2019-09-15 15:28:06,1.05,0.70,36.80,42.80,316630,81,387951,-87
2019-09-15 15:28:40,1.52,0.60,36.20,44.20,316354,81,400212,-85
2019-09-15 15:29:14,4.92,0.60,35.50,44.00,315032,81,404738,-83
2019-09-15 15:29:48,1.02,0.65,35.00,44.60,316636,81,398176,-85
2019-09-15 15:30:23,1.05,0.60,34.50,45.80,316283,80,387974,-84
2019-09-15 15:31:02,3.22,0.72,33.90,46.90,314457,81,512992,-85
2019-09-15 15:31:36,1.50,0.70,33.30,49.00,315278,81,510631,-87
2019-09-15 15:32:10,0.98,0.70,32.90,50.50,319660,80,399208,-86
2019-09-15 15:32:43,0.90,0.55,32.40,50.40,319069,79,500614,-84
2019-09-15 15:33:17,2.02,0.80,32.00,52.30,314198,80,606592,-86
2019-09-15 15:33:52,0.82,0.62,31.60,53.60,317417,80,498408,-84
2019-09-15 15:34:25,0.93,0.72,31.30,54.90,314942,80,604378,-83
2019-09-15 15:34:59,1.30,0.72,31.00,55.90,314807,80,525507,-86
2019-09-15 15:35:33,5.62,0.70,30.70,56.20,315144,80,512734,-86
2019-09-15 15:36:07,1.12,0.80,30.40,56.50,316207,80,502587,-87
2019-09-15 15:36:41,1.20,0.70,30.30,56.70,316171,80,502575,-84
2019-09-15 15:37:15,1.10,0.70,30.00,57.70,316290,80,502349,-86
2019-09-15 15:37:49,2.45,0.80,29.70,57.80,312464,80,512992,-84
2019-09-15 15:38:22,1.57,0.75,29.50,57.60,312784,80,512745,-86
2019-09-15 15:38:56,2.75,0.80,29.30,59.80,312509,80,512711,-84
2019-09-15 15:39:30,1.45,0.78,29.20,61.30,312584,80,511002,-84
2019-09-15 15:40:07,1.67,0.70,29.10,62.20,312622,80,512941,-82
2019-09-15 15:40:41,2.02,0.80,29.00,59.80,312485,80,512972,-82
2019-09-15 15:41:15,1.15,0.90,28.90,59.80,312551,80,502595,-87
2019-09-15 15:42:25,1.57,0.88,28.80,59.80,312448,80,512703,-83
2019-09-15 15:42:59,1.27,0.80,28.60,60.30,321173,80,506460,-85
2019-09-15 15:43:33,2.05,0.80,28.30,64.50,312332,80,512761,-84
2019-09-15 15:44:06,2.72,0.80,28.30,64.90,312394,80,512699,-85
2019-09-15 15:44:40,1.53,0.90,28.10,66.60,316280,80,511943,-83
2019-09-15 15:45:42,1.12,0.82,28.00,67.20,309554,79,611957,-85
2019-09-15 15:46:23,1.43,0.80,27.90,67.40,310900,81,510640,-86
2019-09-15 15:46:57,1.12,0.80,27.80,68.50,307074,81,610632,-83
2019-09-15 15:47:31,1.67,0.90,27.60,69.80,313053,81,512711,-85
2019-09-15 15:48:04,1.00,0.85,27.50,68.90,307130,81,611678,-87
2019-09-15 15:48:38,1.53,1.23,27.40,68.90,312351,81,516873,-84
2019-09-15 15:49:12,4.17,1.20,27.40,68.70,309376,81,612716,-87
2019-09-15 15:49:45,4.40,1.20,27.30,68.80,308808,81,613828,-87
2019-09-15 15:50:19,2.57,0.70,27.30,68.30,309850,81,613760,-86
2019-09-15 15:50:53,5.60,0.80,27.30,66.70,309137,81,611667,-86
2019-09-15 15:51:28,1.47,0.80,27.20,66.60,309075,81,611678,-87
2019-09-15 15:52:02,2.63,0.90,27.20,66.90,309220,81,606457,-87
2019-09-15 15:52:36,2.67,0.80,27.10,68.10,309363,81,611741,-86
2019-09-15 15:53:10,1.03,0.90,27.10,68.00,310400,81,611670,-87
2019-09-15 15:53:44,1.33,0.80,27.00,68.70,309961,80,613784,-86
2019-09-15 15:54:18,1.63,0.90,27.00,70.40,309113,81,610675,-86
2019-09-15 15:54:52,2.30,0.83,26.90,68.20,309504,80,611710,-84
2019-09-15 15:55:26,2.10,0.90,26.80,68.20,309332,81,611919,-86
2019-09-15 15:56:00,1.93,0.80,26.80,68.40,309051,80,611753,-86
2019-09-15 15:56:33,0.80,0.80,26.80,68.40,310593,80,611746,-84
2019-09-15 15:57:07,2.45,1.00,26.70,69.00,309056,81,604398,-85
2019-09-15 15:57:42,2.65,1.00,26.70,68.70,312359,80,516878,-88
2019-09-15 15:58:15,1.17,0.67,26.70,69.40,313267,80,502573,-88
2019-09-15 15:58:49,1.03,0.93,26.70,69.10,310344,81,606485,-85
2019-09-15 15:59:23,2.87,1.02,26.70,69.00,308909,80,606482,-87
2019-09-15 15:59:57,4.28,0.90,26.60,69.40,312704,80,512993,-83
2019-09-15 16:00:34,2.10,0.87,26.60,71.30,312682,80,513012,-87
2019-09-15 16:01:21,1.60,0.80,26.60,70.90,303725,82,611675,-86
2019-09-15 16:01:55,1.00,0.90,26.60,72.00,313301,80,611950,-84
2019-09-15 16:02:29,2.67,1.00,26.40,74.50,312124,80,606454,-85
2019-09-15 16:03:03,3.27,0.88,26.40,75.50,315605,80,512973,-85
2019-09-15 16:03:36,1.13,0.77,26.30,74.70,317001,80,502373,-87
2019-09-15 16:04:10,1.20,0.80,26.20,72.10,312850,80,606700,-85
2019-09-15 16:04:45,3.42,1.05,26.20,72.30,312247,80,610885,-86
2019-09-15 16:05:18,1.67,0.82,26.20,72.10,316764,80,512710,-85
2019-09-15 16:05:53,3.42,0.82,26.20,74.20,315674,80,512714,-86
2019-09-15 16:06:29,1.13,0.77,26.20,72.40,316552,80,502575,-85
2019-09-15 16:07:02,1.00,0.90,26.10,73.30,313749,80,606480,-86
2019-09-15 16:07:36,1.50,0.70,26.10,74.70,306939,82,606534,-85
2019-09-15 16:08:10,1.77,0.70,26.00,74.90,307660,82,606482,-86
2019-09-15 16:08:44,1.37,0.80,26.00,74.80,311140,82,510612,-87
2019-09-15 16:09:18,1.70,1.07,26.00,76.60,307154,80,606478,-86
2019-09-15 16:09:52,3.42,1.20,25.90,76.80,315145,80,516880,-87
2019-09-15 16:10:26,4.15,1.00,25.80,77.60,315341,80,517137,-86
2019-09-15 16:11:01,3.10,0.80,25.80,78.40,315879,80,512968,-83
2019-09-15 16:11:35,1.50,0.90,25.80,79.20,316479,80,509645,-83
2019-09-15 16:12:09,1.95,0.90,25.70,79.20,316358,79,512718,-85
2019-09-15 16:12:43,1.82,1.00,25.70,78.90,316132,80,516873,-87
2019-09-15 16:13:17,1.42,1.00,25.60,80.00,316115,80,515088,-87
2019-09-15 16:13:51,3.98,1.10,25.60,80.20,315483,80,516919,-86
2019-09-15 16:14:25,0.88,0.75,25.60,79.60,317154,80,498428,-86
2019-09-15 16:15:00,1.45,0.80,25.50,78.60,315885,80,510631,-88
2019-09-15 16:15:41,3.08,0.82,25.50,80.70,315883,80,513027,-86
2019-09-15 16:16:18,1.47,1.00,25.50,79.80,320821,80,514785,-84
2019-09-15 16:16:52,1.62,1.00,25.40,81.90,314668,80,517154,-83
2019-09-15 16:17:26,1.32,1.00,25.40,81.80,315893,80,514844,-87
2019-09-15 16:18:00,1.35,0.93,25.40,82.20,315697,80,512995,-84
2019-09-15 16:18:34,3.05,0.82,25.30,79.90,316129,80,512738,-85
2019-09-15 16:19:08,1.70,1.00,25.30,79.60,315595,80,517145,-84
2019-09-15 16:19:43,2.05,1.10,25.30,81.10,315335,80,516887,-85
2019-09-15 16:20:17,1.67,1.05,25.30,81.90,316444,80,516873,-85
2019-09-15 16:20:51,3.55,0.93,25.30,80.70,315665,79,515059,-85
2019-09-15 16:21:25,1.45,0.90,25.30,81.50,315639,80,512009,-86
2019-09-15 16:21:59,1.72,1.00,25.30,80.60,315697,80,516881,-85
2019-09-15 16:22:33,3.95,1.00,25.30,80.30,315748,80,516881,-87
2019-09-15 16:23:07,2.92,1.00,25.30,81.10,315694,80,516919,-86
2019-09-15 16:23:42,1.27,1.15,25.30,81.10,315760,79,514818,-83
2019-09-15 16:24:15,4.10,1.30,25.30,82.30,315257,80,517172,-83
2019-09-15 16:24:50,2.45,0.90,25.20,82.20,315719,79,513007,-87
2019-09-15 16:25:24,1.85,0.90,25.20,82.90,316327,80,512713,-85
2019-09-15 16:25:58,2.15,1.10,25.20,84.30,315320,80,517742,-84
2019-09-15 16:26:32,4.30,1.10,25.20,84.00,315245,80,516888,-86
2019-09-15 16:27:07,1.60,1.00,25.10,83.40,315393,80,516894,-86
2019-09-15 16:27:40,6.10,0.93,25.20,83.00,315469,80,515071,-86
2019-09-15 16:28:15,3.17,0.90,25.20,80.70,316048,80,514796,-86
2019-09-15 16:28:49,1.47,0.80,25.20,81.70,316637,80,510627,-86
2019-09-15 16:29:23,0.88,0.70,25.20,81.90,316781,80,498432,-86
2019-09-15 16:29:57,1.52,0.75,25.20,82.50,316596,80,511676,-84
2019-09-15 16:30:37,3.90,0.82,25.20,80.20,316049,80,512706,-84
2019-09-15 16:31:23,3.52,1.02,25.20,80.90,314641,81,339831,-89
2019-09-15 16:31:57,1.45,0.80,25.20,82.50,313543,81,507515,-87
2019-09-15 16:32:31,1.42,1.00,25.10,83.90,312198,81,515072,-87
2019-09-15 16:33:05,5.62,1.00,25.10,83.90,312385,81,516898,-85
2019-09-15 16:33:39,1.00,0.90,25.00,84.80,313600,81,502299,-85
2019-09-15 16:34:15,1.20,0.80,25.00,83.90,313622,81,502299,-86
2019-09-15 16:34:49,1.20,0.80,25.00,83.00,313711,81,502323,-85
2019-09-15 16:35:23,4.00,0.90,25.00,85.40,312181,80,512715,-87
2019-09-15 16:35:57,2.30,1.20,25.00,85.30,312065,81,516912,-86
2019-09-15 16:36:33,1.20,0.93,24.90,85.90,313789,81,502277,-85
2019-09-15 16:37:07,3.47,0.90,24.90,82.60,312292,81,514772,-87
2019-09-15 16:37:42,2.27,0.80,25.00,81.90,312703,80,512980,-85
2019-09-15 16:38:15,0.93,0.80,25.00,81.90,313875,81,498145,-84
2019-09-15 16:38:50,2.22,0.98,25.00,82.20,312664,81,514799,-85
2019-09-15 16:39:24,1.45,0.82,25.10,81.90,312359,81,511956,-83
2019-09-15 16:39:58,0.95,0.80,25.00,82.70,313693,81,502358,-89
2019-09-15 16:40:32,2.75,0.98,25.00,84.40,313215,81,516881,-83
2019-09-15 16:41:06,1.12,0.88,25.00,84.60,313225,80,502584,-83
2019-09-15 16:41:40,4.65,0.90,25.00,82.60,312498,81,512719,-84
2019-09-15 16:42:14,1.92,1.10,25.00,81.90,312584,81,517139,-84
2019-09-15 16:42:49,3.10,0.90,25.00,83.40,312609,81,512757,-84
2019-09-15 16:43:22,0.93,0.88,25.10,82.70,313561,81,500486,-84
2019-09-15 16:43:56,1.92,0.70,25.10,81.80,312611,81,513092,-83
2019-09-15 16:44:31,2.12,0.80,25.10,81.80,312565,81,513064,-87
2019-09-15 16:45:08,2.90,0.72,25.10,81.90,313093,81,512719,-85
2019-09-15 16:45:42,1.45,1.15,25.10,82.50,312711,81,514801,-85
2019-09-15 16:46:16,1.22,0.88,25.10,82.80,313267,81,510913,-86
2019-09-15 16:46:50,1.98,1.12,25.00,84.30,312309,80,516917,-86
2019-09-15 16:47:24,1.45,1.30,25.00,84.10,313195,81,514791,-85
2019-09-15 16:47:58,1.55,1.30,24.90,86.00,312422,81,515101,-86
2019-09-15 16:48:32,3.77,2.02,24.90,84.20,311926,81,518965,-87
2019-09-15 16:49:06,1.60,1.07,25.00,83.20,312332,80,515048,-87
2019-09-15 16:49:41,3.15,1.02,24.90,84.80,312205,81,516867,-86
2019-09-15 16:50:14,2.55,1.02,24.90,83.30,312114,80,517162,-86
2019-09-15 16:50:49,2.12,0.70,24.90,83.00,312949,81,512711,-86
2019-09-15 16:51:23,2.50,0.95,24.90,84.70,312451,80,516874,-83
2019-09-15 16:51:57,1.30,0.90,24.90,84.80,313277,81,510760,-85
2019-09-15 16:52:31,0.98,0.80,24.90,83.60,313697,81,502303,-84
2019-09-15 16:53:05,1.12,0.75,24.90,84.20,313217,81,502295,-89
2019-09-15 16:53:39,5.17,0.80,24.90,83.60,312449,81,512746,-86
2019-09-15 16:54:13,1.55,0.80,24.90,83.60,312412,81,512783,-84
2019-09-15 16:54:48,1.35,0.75,24.90,84.40,313754,81,506501,-83
2019-09-15 16:55:23,1.07,0.80,24.90,84.00,313278,81,502311,-86
2019-09-15 16:55:57,1.45,0.90,24.90,83.60,312443,81,510718,-83
2019-09-15 16:56:32,5.15,0.80,24.90,83.40,312523,81,513035,-83
2019-09-15 16:57:05,4.70,0.78,24.90,84.70,312592,81,512788,-84
2019-09-15 16:57:40,1.45,0.90,24.80,85.20,312629,81,510905,-85
2019-09-15 16:58:14,2.22,0.82,24.80,84.70,312522,80,512739,-88
2019-09-15 16:58:48,1.80,0.90,24.70,85.70,313318,81,512985,-83
2019-09-15 16:59:22,3.58,0.90,24.80,84.80,312889,80,513018,-84
2019-09-15 16:59:56,2.42,0.75,24.80,84.30,313049,81,512763,-83
2019-09-15 17:00:45,1.90,1.00,24.80,85.10,312637,80,516117,-86
2019-09-15 17:01:19,7.33,1.10,24.70,84.00,311378,81,516901,-85
2019-09-15 17:01:53,2.70,1.00,24.80,84.00,312005,81,517151,-84
2019-09-15 17:02:27,1.52,0.90,24.70,83.90,313117,80,511682,-84
2019-09-15 17:03:01,1.25,0.80,24.70,84.10,313598,81,502597,-84
2019-09-15 17:03:36,2.80,1.00,24.70,84.30,312199,81,517158,-86
2019-09-15 17:04:10,1.85,0.80,24.70,84.90,312819,80,512996,-84
2019-09-15 17:04:44,4.50,1.00,24.70,86.20,312509,80,516886,-84
2019-09-15 17:05:18,1.50,1.00,24.70,86.20,312529,80,514794,-83
2019-09-15 17:05:52,1.90,0.93,24.70,85.40,313052,81,514788,-84
2019-09-15 17:06:26,3.10,0.93,24.60,85.40,312405,80,514780,-85
2019-09-15 17:07:00,2.35,0.90,24.60,86.00,312598,81,512739,-86
2019-09-15 17:07:34,1.77,0.90,24.60,85.30,312438,81,512719,-85
2019-09-15 17:08:08,1.92,0.82,24.70,85.50,312657,80,513000,-84
2019-09-15 17:08:43,1.00,0.90,24.60,85.50,313601,81,502555,-85
2019-09-15 17:09:18,0.82,0.80,24.60,85.50,313788,80,498133,-84
2019-09-15 17:09:52,2.77,1.07,24.60,85.80,312205,81,517151,-82
2019-09-15 17:10:27,1.92,0.90,24.60,85.60,312347,81,512735,-84
2019-09-15 17:11:00,1.20,1.00,24.60,86.20,312914,81,515137,-84
2019-09-15 17:11:36,2.65,0.80,24.50,86.80,313008,81,512711,-84
2019-09-15 17:12:10,4.12,1.02,24.50,88.10,312060,81,517144,-84
2019-09-15 17:12:44,1.52,1.00,24.40,90.20,312278,81,514788,-85
2019-09-15 17:13:18,1.00,0.90,24.40,90.20,313445,81,502299,-84
2019-09-15 17:13:52,1.07,0.90,24.40,89.30,313720,81,502597,-84
2019-09-15 17:14:26,6.70,0.90,24.40,88.20,312549,81,512701,-84
2019-09-15 17:15:00,1.20,0.80,24.30,89.90,313140,81,502334,-84
2019-09-15 17:15:34,4.75,1.00,24.30,89.00,312284,81,516860,-83
2019-09-15 17:16:08,2.12,1.00,24.30,91.30,312115,81,516897,-83
2019-09-15 17:16:42,1.95,1.00,24.30,90.60,312284,80,517186,-82
2019-09-15 17:17:17,1.87,1.05,24.30,90.30,312267,81,516902,-86
2019-09-15 17:17:50,2.47,1.00,24.20,91.60,312169,81,516909,-86
2019-09-15 17:18:25,1.67,0.90,24.10,91.70,312891,81,512736,-84
2019-09-15 17:18:59,4.67,1.20,24.10,90.70,312146,80,516885,-86
2019-09-15 17:19:33,5.42,1.30,24.00,92.70,312222,81,517155,-83
2019-09-15 17:20:10,4.05,1.20,23.90,92.90,311971,80,517151,-83
2019-09-15 17:21:01,2.50,1.20,23.90,93.00,312531,81,516886,-85
2019-09-15 17:21:35,4.87,0.93,23.80,93.50,318505,81,339805,-84
2019-09-15 17:22:09,4.67,1.07,23.70,94.00,312182,81,517187,-86
2019-09-15 17:22:44,2.10,1.15,23.60,93.90,312694,81,517175,-87
2019-09-15 17:23:17,2.92,1.20,23.60,93.80,312532,81,516882,-86
2019-09-15 17:23:57,5.53,1.22,23.60,94.40,312133,81,516890,-84
2019-09-15 17:24:32,1.35,1.10,23.50,94.80,312233,80,515064,-85
2019-09-15 17:25:09,3.33,1.12,23.40,94.80,312572,81,517140,-83
2019-09-15 17:25:46,2.37,1.07,23.30,95.10,312170,81,517143,-86
2019-09-15 17:26:22,1.65,1.00,23.20,95.50,311600,80,517224,-85
2019-09-15 17:26:57,3.90,1.20,23.20,95.80,312060,81,516882,-85
2019-09-15 17:27:31,1.25,1.15,23.10,96.10,312426,80,515119,-84
2019-09-15 17:28:05,1.95,1.10,23.00,96.60,312148,81,516881,-86
2019-09-15 17:28:39,1.57,1.27,23.00,97.00,312031,81,516877,-86
2019-09-15 17:29:13,1.98,1.20,22.90,97.70,312561,81,516913,-85
2019-09-15 17:29:48,6.28,1.25,22.80,98.10,312174,81,517158,-85
2019-09-15 17:30:25,4.03,1.10,22.80,97.90,312144,81,516886,-87
2019-09-15 17:31:02,1.47,1.30,22.80,97.90,311718,81,514790,-84
2019-09-15 17:31:44,3.08,1.40,22.80,99.10,309225,81,516869,-83
2019-09-15 17:32:18,3.47,1.27,22.70,99.50,312130,81,516938,-87
2019-09-15 17:32:52,2.30,1.20,22.60,99.30,312208,81,516889,-86
2019-09-15 17:33:26,2.67,1.50,22.70,99.30,312526,81,516877,-84
2019-09-15 17:34:00,2.30,1.40,22.70,99.90,312035,81,517226,-84
2019-09-15 17:34:37,1.80,1.25,22.50,99.90,312378,80,517149,-84
2019-09-15 17:35:11,1.90,1.12,22.50,99.90,312214,81,516891,-84
2019-09-15 17:35:45,2.98,1.30,22.40,99.90,312177,80,516868,-86
2019-09-15 17:36:19,2.77,1.22,22.40,99.90,312292,80,516878,-85
2019-09-15 17:36:53,2.30,1.20,22.40,99.90,311991,80,516932,-84
2019-09-15 17:37:27,4.03,1.30,22.40,99.90,312188,80,516886,-88
2019-09-15 17:38:01,2.25,1.20,22.40,99.90,312083,81,517194,-87
2019-09-15 17:38:35,3.42,1.40,22.40,99.90,312002,81,516877,-84
2019-09-15 17:39:14,1.85,1.07,22.30,99.90,312086,81,517154,-84
2019-09-15 17:39:48,2.55,1.20,22.40,99.90,312534,81,516878,-84
2019-09-15 17:40:22,3.52,1.30,22.40,99.90,312280,80,517151,-84
2019-09-15 17:40:56,1.95,1.07,22.50,99.90,312315,81,516882,-86
2019-09-15 17:41:30,1.40,1.10,22.60,99.90,312720,80,514794,-83
2019-09-15 17:42:06,5.72,1.15,22.60,99.90,312415,81,516898,-85
2019-09-15 17:42:40,2.52,1.40,22.70,99.90,312061,80,517159,-87
2019-09-15 17:43:14,2.33,1.52,22.60,99.90,312012,81,519000,-88
2019-09-15 17:43:48,4.80,1.87,22.60,99.90,311935,81,519230,-86
2019-09-15 17:44:22,4.10,1.70,22.40,99.90,311911,80,518976,-87
2019-09-15 17:44:56,4.70,1.85,22.40,99.90,311957,81,518957,-87
2019-09-15 17:45:31,6.55,1.35,22.30,99.90,312198,81,516882,-86
2019-09-15 17:46:04,1.65,1.40,22.30,99.90,312296,81,515174,-86
2019-09-15 17:46:39,3.27,1.42,22.30,99.90,311973,80,517162,-84
2019-09-15 17:47:13,1.37,1.10,22.30,99.90,312837,81,514806,-84
2019-09-15 17:47:47,1.17,1.07,22.40,99.90,312790,81,514826,-86
2019-09-15 17:48:21,1.05,0.98,22.50,99.90,313773,81,506462,-87
2019-09-15 17:48:55,2.50,1.10,22.40,99.90,312259,81,517159,-86
2019-09-15 17:49:29,2.08,1.00,22.50,99.90,312647,81,516920,-85
2019-09-15 17:50:09,2.02,1.10,22.60,99.90,312392,80,517129,-86
2019-09-15 17:50:49,3.98,1.70,22.60,99.90,318200,81,339797,-86
2019-09-15 17:51:35,1.73,1.30,22.50,99.90,313350,81,339816,-87
2019-09-15 17:52:09,2.40,1.32,22.50,99.90,307163,80,516884,-85
2019-09-15 17:52:43,5.08,1.90,22.60,99.90,311847,81,519468,-87
2019-09-15 17:53:17,4.28,1.60,22.50,99.90,311900,81,518947,-85
2019-09-15 17:53:51,3.87,1.55,22.40,99.90,311898,81,518957,-84
2019-09-15 17:54:28,1.62,1.20,22.30,99.90,312059,80,516909,-84
2019-09-15 17:55:02,2.40,1.30,22.40,99.90,312057,81,516958,-86
2019-09-15 17:55:37,3.62,1.60,22.40,99.90,312035,81,519225,-84
2019-09-15 17:56:11,3.00,1.85,22.30,99.90,311843,81,518969,-87
2019-09-15 17:56:45,3.17,1.60,22.20,99.90,311737,80,519257,-85
2019-09-15 17:57:19,2.95,1.70,22.20,99.90,311824,81,519035,-86
2019-09-15 17:57:53,3.37,1.92,22.10,99.90,311817,81,519235,-84
2019-09-15 17:58:27,2.98,1.70,22.00,99.90,311817,81,518997,-85
2019-09-15 17:59:01,5.78,1.65,21.90,99.90,311775,80,519226,-87
2019-09-15 17:59:36,4.22,1.82,21.90,99.90,311775,81,518949,-85
2019-09-15 18:00:23,2.35,1.60,22.00,99.90,311884,81,518946,-86
2019-09-15 18:00:58,2.27,1.37,21.90,99.90,311791,81,516866,-86
2019-09-15 18:01:32,4.28,1.70,21.90,99.90,312159,81,519256,-85
2019-09-15 18:02:12,2.30,1.37,22.00,99.90,312258,81,517186,-88
2019-09-15 18:02:46,2.43,1.30,21.90,99.90,315706,81,339873,-85
2019-09-15 18:03:20,1.47,1.10,22.00,99.90,308171,82,613999,-85
2019-09-15 18:03:55,1.90,1.40,22.00,99.90,311094,82,516924,-85
2019-09-15 18:04:28,1.87,1.50,22.00,99.90,311284,82,517152,-86
2019-09-15 18:05:03,2.50,1.77,22.00,99.90,310841,82,519008,-85
2019-09-15 18:05:55,1.80,1.50,21.90,99.90,311280,82,516870,-83
2019-09-15 18:06:30,3.20,1.80,21.90,99.90,310999,82,518969,-85
2019-09-15 18:07:05,4.58,1.80,21.80,99.90,317369,82,339797,-84
2019-09-15 18:07:39,3.22,1.57,21.70,99.90,310934,82,518957,-86
2019-09-15 18:08:13,2.40,1.57,21.70,99.90,311122,82,518980,-85
2019-09-15 18:08:48,2.30,1.60,21.60,99.90,310772,82,518996,-86
2019-09-15 18:09:22,3.10,1.70,21.60,99.90,310830,82,518943,-85
2019-09-15 18:09:56,4.47,1.77,21.50,99.90,310862,82,519258,-84
2019-09-15 18:10:32,3.72,1.60,21.50,99.90,311117,82,519262,-84
2019-09-15 18:11:06,2.00,1.50,21.50,99.90,310964,82,516875,-84
2019-09-15 18:11:40,1.50,1.40,21.40,99.90,311207,80,515063,-87
2019-09-15 18:12:14,2.45,1.60,21.40,99.90,310975,82,519246,-84
2019-09-15 18:12:49,1.98,1.40,21.30,99.90,311139,81,517233,-88
2019-09-15 18:13:23,2.83,1.40,21.30,99.90,311151,82,516907,-85
2019-09-15 18:13:57,5.30,1.70,21.30,99.90,311096,82,519214,-84
2019-09-15 18:14:32,3.20,1.40,21.30,99.90,311021,82,516980,-84
2019-09-15 18:15:14,1.90,1.45,21.20,99.90,311097,82,516912,-83
2019-09-15 18:15:49,3.05,1.40,21.20,99.90,310466,80,516860,-84
2019-09-15 18:16:23,3.22,1.50,21.10,99.90,311160,82,517959,-84
2019-09-15 18:16:57,2.95,1.60,21.20,99.90,310802,82,519227,-84
2019-09-15 18:17:31,2.65,1.47,21.20,99.90,311165,82,516878,-86
2019-09-15 18:18:05,2.40,1.40,21.20,99.90,311270,82,517167,-85
2019-09-15 18:18:39,2.08,1.40,21.20,99.90,311339,82,517187,-84
2019-09-15 18:19:13,2.92,1.15,21.30,99.90,311112,82,517146,-86
2019-09-15 18:19:48,3.72,1.50,21.40,99.90,311023,82,516886,-85
2019-09-15 18:20:21,2.35,1.30,21.30,99.90,311076,82,516881,-84
2019-09-15 18:20:59,4.00,1.30,21.30,99.90,311039,80,517214,-85
2019-09-15 18:21:33,1.85,1.32,21.40,99.90,309443,81,516912,-86
2019-09-15 18:22:07,3.40,1.50,21.40,99.90,310899,82,517920,-83
2019-09-15 18:22:41,3.10,1.50,21.40,99.90,310991,82,516933,-86
2019-09-15 18:23:16,2.72,1.70,21.30,99.90,310861,82,519261,-85
2019-09-15 18:23:50,2.58,1.20,21.20,99.90,311107,82,516885,-86
2019-09-15 18:24:24,5.97,1.50,21.20,99.90,310934,82,518042,-86
2019-09-15 18:24:58,4.92,1.55,21.30,99.90,310939,81,518961,-83
2019-09-15 18:25:32,3.33,1.17,21.30,99.90,311220,82,516878,-84
2019-09-15 18:26:06,2.35,1.17,21.30,99.90,310985,82,517172,-84
2019-09-15 18:26:41,2.55,1.40,21.40,99.90,311222,82,516933,-86
2019-09-15 18:27:14,4.92,1.30,21.40,99.90,310916,82,516906,-84
2019-09-15 18:27:49,2.98,1.42,21.40,99.90,311263,82,516870,-86
2019-09-15 18:28:23,2.52,1.25,21.40,99.90,311480,82,517159,-83
2019-09-15 18:28:57,4.17,1.17,21.40,99.90,311274,82,516925,-85
2019-09-15 18:29:32,3.95,1.30,21.50,99.90,311102,82,516870,-87
2019-09-15 18:30:09,2.62,1.40,21.40,99.90,311157,82,517159,-86
2019-09-15 18:30:42,4.12,1.60,21.40,99.90,311568,80,519282,-85
2019-09-15 18:31:17,2.55,1.60,21.30,99.90,306171,83,518996,-84
2019-09-15 18:31:51,1.67,1.40,21.20,99.90,315507,80,516123,-83
2019-09-15 18:32:25,3.47,1.60,21.20,99.90,315095,80,518964,-84
2019-09-15 18:32:59,2.02,1.40,21.20,99.90,315467,79,517204,-85
2019-09-15 18:33:33,2.05,1.72,21.20,99.90,315090,80,518964,-83
2019-09-15 18:34:09,2.52,1.40,21.10,99.90,315349,80,517212,-86
2019-09-15 18:34:43,3.58,1.90,21.20,99.90,315045,80,519006,-87
2019-09-15 18:35:18,2.77,1.35,21.10,99.90,315274,79,517142,-84
2019-09-15 18:35:51,2.05,1.40,21.20,99.90,315476,80,517138,-86
2019-09-15 18:36:26,3.65,1.50,21.20,99.90,315222,80,517172,-84
2019-09-15 18:37:00,2.27,1.50,21.20,99.90,315482,80,516894,-87
2019-09-15 18:37:34,3.10,1.55,21.10,99.90,315426,80,518963,-87
2019-09-15 18:38:08,1.87,1.37,21.10,99.90,315258,80,516876,-85
2019-09-15 18:38:42,3.17,1.52,21.20,99.90,315420,80,517958,-84
2019-09-15 18:39:16,4.67,1.60,21.20,99.90,315223,80,519015,-84
2019-09-15 18:39:50,3.27,1.60,21.20,99.90,315328,80,518952,-84
2019-09-15 18:40:25,2.20,1.60,21.30,99.90,315186,80,518995,-86
2019-09-15 18:40:58,2.33,1.40,21.30,99.90,315372,80,517194,-83
2019-09-15 18:41:33,3.90,1.20,21.30,99.90,315461,80,517183,-87
2019-09-15 18:42:07,2.50,1.42,21.30,99.90,315331,80,516924,-86
2019-09-15 18:42:41,2.00,1.50,21.30,99.90,315623,80,516877,-85
2019-09-15 18:43:15,3.67,1.40,21.30,99.90,315352,80,516935,-87
2019-09-15 18:43:49,4.10,1.55,21.30,99.90,315211,80,518214,-83
2019-09-15 18:44:23,2.58,1.55,21.20,99.90,315210,79,519241,-85
2019-09-15 18:44:57,5.28,1.60,21.10,99.90,315265,80,519019,-87
2019-09-15 18:45:32,2.30,1.60,21.10,99.90,315257,80,519272,-84
2019-09-15 18:46:05,2.42,1.57,21.10,99.90,315272,80,517989,-86
2019-09-15 18:46:40,6.33,1.87,21.10,99.90,315202,80,518952,-84
2019-09-15 18:47:14,1.52,1.40,21.10,99.90,315645,80,515827,-85
2019-09-15 18:47:48,1.70,1.40,21.00,99.90,315429,80,517141,-84
2019-09-15 18:48:22,2.08,1.77,21.00,99.90,315101,80,519225,-85
2019-09-15 18:48:56,2.33,1.70,20.90,99.90,315187,80,519146,-88
2019-09-15 18:49:30,3.15,1.60,20.90,99.90,315156,80,518951,-84
2019-09-15 18:50:06,4.70,1.67,20.90,99.90,315362,80,518952,-85
2019-09-15 18:50:42,4.12,1.67,20.90,99.90,314952,80,518959,-83
2019-09-15 18:51:15,3.30,1.60,20.90,99.90,315180,80,519304,-83
2019-09-15 18:51:50,3.22,1.65,20.80,99.90,315314,80,518972,-85
2019-09-15 18:52:24,2.90,1.50,20.90,99.90,315261,80,517155,-83
2019-09-15 18:52:58,2.30,1.57,20.90,99.90,315263,80,517993,-84
2019-09-15 18:53:32,3.00,1.65,20.90,99.90,315208,80,519246,-84
2019-09-15 18:54:07,2.55,1.70,20.90,99.90,315074,80,519292,-83
2019-09-15 18:54:41,3.85,1.62,20.90,99.90,315239,80,519261,-84
2019-09-15 18:55:15,2.12,1.60,20.90,99.90,315396,80,518959,-84
2019-09-15 18:55:58,3.45,1.82,20.90,99.90,315204,80,518993,-86
2019-09-15 18:56:35,2.80,1.92,20.90,99.90,315180,80,519035,-84
2019-09-15 18:57:09,2.42,1.60,20.90,99.90,309613,81,519081,-83
2019-09-15 18:57:43,3.90,1.50,20.90,99.90,309691,82,516879,-83
2019-09-15 18:58:17,2.83,1.80,21.00,99.90,309575,82,519309,-85
2019-09-15 18:58:51,3.12,1.70,21.00,99.90,310327,80,519137,-85
2019-09-15 18:59:26,2.55,1.60,21.00,99.90,315381,80,519227,-83
2019-09-15 19:00:00,4.40,1.75,20.90,99.90,315181,80,518967,-86
2019-09-15 19:00:34,3.77,2.02,21.00,99.90,315054,80,519213,-85
2019-09-15 19:01:08,3.27,1.98,21.00,99.90,315040,80,518996,-86
2019-09-15 19:01:42,2.92,1.60,20.90,99.90,315087,79,519222,-86
2019-09-15 19:02:16,8.55,2.00,20.90,99.90,315017,80,518956,-87
2019-09-15 19:02:51,3.15,1.70,21.00,99.90,315159,80,519244,-85
2019-09-15 19:03:24,3.00,1.62,21.00,99.90,315262,80,518945,-85
2019-09-15 19:03:58,3.10,1.92,21.00,99.90,315140,80,519233,-84
2019-09-15 19:04:33,4.67,1.80,20.90,99.90,315097,80,518963,-83
2019-09-15 19:05:07,1.85,1.60,20.90,99.90,315194,80,518994,-86
2019-09-15 19:05:41,4.28,1.80,21.00,99.90,309566,82,519247,-83
2019-09-15 19:06:15,2.72,1.82,21.00,99.90,309412,81,518985,-86
2019-09-15 19:06:49,3.27,1.90,21.00,99.90,309719,82,519029,-86
2019-09-15 19:07:23,2.12,1.90,20.90,99.90,310182,80,518949,-85
2019-09-15 19:07:58,3.25,1.65,20.90,99.90,315281,80,518987,-83
2019-09-15 19:08:31,2.87,2.05,20.80,99.90,315077,80,519219,-85
2019-09-15 19:09:09,2.25,1.75,20.70,99.90,315253,80,518950,-84
2019-09-15 19:09:43,2.58,1.87,20.70,99.90,315084,80,519233,-83
2019-09-15 19:10:17,1.77,1.60,20.70,99.90,315229,80,518979,-85
2019-09-15 19:10:51,3.52,1.75,20.70,99.90,315151,80,519222,-85
2019-09-15 19:11:25,2.35,1.80,20.70,99.90,315055,80,518952,-85
2019-09-15 19:11:59,2.83,1.82,20.70,99.90,315055,80,519268,-86
2019-09-15 19:12:33,4.80,2.00,20.70,99.90,315081,79,518960,-84
2019-09-15 19:13:07,2.47,1.80,20.60,99.90,315352,80,519235,-85
2019-09-15 19:13:41,2.45,1.90,20.60,99.90,315061,80,518999,-84
2019-09-15 19:14:16,4.47,1.98,20.60,99.90,315027,80,519241,-85
2019-09-15 19:14:50,6.17,1.87,20.50,99.90,315086,80,519012,-86
2019-09-15 19:15:27,3.27,1.80,20.50,99.90,315029,80,519229,-84
2019-09-15 19:16:26,3.42,1.72,20.40,99.90,314716,80,519003,-85
2019-09-15 19:17:00,2.42,1.98,20.40,99.90,311846,81,519016,-87
2019-09-15 19:17:34,3.05,2.10,20.20,99.90,311836,81,519242,-83
2019-09-15 19:18:08,2.20,2.00,20.20,99.90,311924,80,518956,-84
2019-09-15 19:18:43,3.58,1.95,20.30,99.90,311783,81,519247,-84
2019-09-15 19:19:19,4.72,1.80,20.30,99.90,311938,80,519005,-86
2019-09-15 19:19:53,1.87,1.70,20.30,99.90,311948,81,518965,-85
2019-09-15 19:20:28,3.37,1.87,20.30,99.90,311809,81,518968,-87
2019-09-15 19:21:01,3.65,1.98,20.30,99.90,311905,80,519231,-83
2019-09-15 19:21:36,3.45,2.15,20.30,99.90,311893,81,518961,-86
2019-09-15 19:22:11,2.05,1.70,20.30,99.90,311839,80,519224,-86
2019-09-15 19:22:44,3.92,1.60,20.40,99.90,311971,81,518981,-86
2019-09-15 19:23:19,4.03,1.90,20.30,99.90,311856,80,519302,-84
2019-09-15 19:23:53,13.10,9.25,20.30,99.90,311707,81,516875,-83
2019-09-15 19:24:27,3.42,2.52,20.40,99.90,311934,81,518958,-84
2019-09-15 19:25:01,12.60,9.80,20.30,99.90,311758,81,521049,-87
2019-09-15 19:25:35,18.92,13.65,20.30,99.90,310809,80,531464,-84
2019-09-15 19:26:09,8.88,5.90,20.30,99.90,311730,81,518968,-83
2019-09-15 19:26:45,13.65,10.50,20.30,99.90,311611,81,523390,-85
2019-09-15 19:27:19,7.47,4.55,20.30,99.90,311732,81,519234,-84
2019-09-15 19:27:53,3.70,2.75,20.30,99.90,311777,81,519000,-83
2019-09-15 19:28:28,5.03,4.00,20.20,99.90,311782,80,519238,-85
2019-09-15 19:29:02,5.12,3.50,20.20,99.90,311770,80,518986,-86
2019-09-15 19:29:36,7.25,6.08,20.20,99.90,311772,81,518964,-84
2019-09-15 19:30:11,9.40,3.15,20.20,99.90,311682,81,522086,-83
2019-09-15 19:30:46,2.52,2.15,20.30,99.90,311793,81,518961,-87
2019-09-15 19:31:19,2.52,2.33,20.30,99.90,311887,81,519027,-85
2019-09-15 19:31:53,6.12,3.47,20.20,99.90,311912,81,518999,-87
2019-09-15 19:32:28,6.22,4.55,20.30,99.90,311756,81,518969,-83
2019-09-15 19:33:01,7.17,4.37,20.30,99.90,311806,80,518986,-87
2019-09-15 19:33:36,4.10,2.42,20.30,99.90,311738,81,519240,-86
2019-09-15 19:34:10,2.27,1.90,20.30,99.90,311820,81,518957,-88
2019-09-15 19:34:44,4.85,2.10,20.30,99.90,311973,81,518992,-87
2019-09-15 19:35:18,6.62,1.80,20.30,99.90,311714,81,518972,-85
2019-09-15 19:35:58,4.60,1.95,20.30,99.90,311885,81,518989,-84
2019-09-15 19:36:31,2.00,1.80,20.30,99.90,318546,81,339856,-85
2019-09-15 19:37:06,3.98,1.90,20.30,99.90,311832,81,519207,-86
2019-09-15 19:37:40,3.20,1.95,20.30,99.90,311782,81,519252,-83
2019-09-15 19:38:14,3.40,1.90,20.30,99.90,311798,80,518968,-84
2019-09-15 19:38:48,5.25,2.00,20.30,99.90,311765,81,519212,-84
2019-09-15 19:39:23,2.42,2.00,20.30,99.90,311857,81,518996,-86
2019-09-15 19:39:57,4.03,1.70,20.30,99.90,312145,81,518965,-84
2019-09-15 19:40:31,3.65,2.10,20.30,99.90,311823,80,519263,-87
2019-09-15 19:41:09,3.70,1.92,20.20,99.90,312015,81,518992,-85
2019-09-15 19:41:42,3.02,1.80,20.20,99.90,311436,81,519236,-87
2019-09-15 19:42:17,4.97,2.10,20.20,99.90,311928,80,519224,-84
2019-09-15 19:42:51,7.65,2.25,20.20,99.90,311728,81,518984,-84
2019-09-15 19:43:25,6.22,2.12,20.20,99.90,311769,81,519089,-84
2019-09-15 19:43:59,3.08,2.10,20.20,99.90,311805,81,518960,-84
2019-09-15 19:44:33,3.40,2.02,20.20,99.90,311835,81,519313,-85
2019-09-15 19:45:07,3.00,2.00,20.20,99.90,311775,81,518951,-83
2019-09-15 19:45:44,7.15,2.37,20.20,99.90,311744,81,519277,-85
2019-09-15 19:46:19,2.55,2.02,20.10,99.90,309163,81,518947,-83
2019-09-15 19:46:53,3.00,2.17,20.10,99.90,311905,81,519031,-86
2019-09-15 19:47:27,2.58,1.85,20.10,99.90,311766,81,519222,-86
2019-09-15 19:48:01,5.95,2.05,20.10,99.90,311862,81,518992,-85
2019-09-15 19:48:35,3.58,2.02,20.00,99.90,311844,81,518960,-84
2019-09-15 19:49:09,5.28,2.10,20.00,99.90,311791,81,519219,-83
2019-09-15 19:49:44,2.62,1.92,20.00,99.90,311912,81,518980,-85
2019-09-15 19:50:17,7.78,2.30,20.00,99.90,311808,81,518965,-84
2019-09-15 19:50:52,4.67,2.20,20.00,99.90,311778,81,519001,-85
2019-09-15 19:51:33,5.83,2.20,20.00,99.90,311749,81,518972,-84
2019-09-15 19:52:07,4.58,2.22,20.00,99.90,311828,81,519234,-84
2019-09-15 19:52:41,3.37,2.10,20.10,99.90,311956,80,519246,-85
2019-09-15 19:53:15,3.42,2.10,20.10,99.90,311798,80,518969,-85
2019-09-15 19:53:49,5.85,2.30,20.10,99.90,311869,81,518960,-84
2019-09-15 19:54:23,2.95,2.00,20.10,99.90,311773,80,518977,-87
2019-09-15 19:54:57,4.25,2.50,20.10,99.90,311777,80,518948,-84
2019-09-15 19:55:31,4.53,2.40,20.10,99.90,311766,81,519301,-84
2019-09-15 19:56:06,6.53,2.30,20.10,99.90,311783,81,520342,-87
2019-09-15 19:56:40,3.33,2.15,20.10,99.90,311925,81,519244,-86
2019-09-15 19:57:14,3.50,2.33,20.10,99.90,311784,80,519312,-88
2019-09-15 19:57:48,3.58,2.30,20.10,99.90,311776,81,519250,-86
2019-09-15 19:58:22,4.95,2.00,20.10,99.90,311800,80,518992,-86
2019-09-15 19:58:56,4.00,2.22,20.10,99.90,311933,81,518965,-83
2019-09-15 19:59:30,3.27,2.15,20.10,99.90,311858,81,519281,-86
2019-09-15 20:00:11,3.37,2.05,20.10,99.90,311913,81,519151,-86
2019-09-15 20:00:46,3.45,2.00,20.10,99.90,318062,81,339798,-84
2019-09-15 20:01:31,3.70,2.20,20.20,99.90,311803,81,518961,-85
2019-09-15 20:02:05,2.80,2.12,20.10,99.90,311826,81,518982,-85
2019-09-15 20:02:39,2.45,1.98,20.10,99.90,311809,81,519242,-83
2019-09-15 20:03:13,2.90,2.02,20.10,99.90,311938,81,519332,-86
2019-09-15 20:03:48,2.92,1.87,20.20,99.90,311950,81,518968,-84
2019-09-15 20:04:27,2.47,2.05,20.10,99.90,311810,80,519238,-85
2019-09-15 20:05:01,5.22,2.25,20.10,99.90,312059,81,518948,-87
2019-09-15 20:05:35,9.78,7.70,20.20,99.90,315256,80,519276,-87
2019-09-15 20:06:09,19.23,12.85,20.10,99.90,314045,80,531730,-86
2019-09-15 20:06:44,5.80,3.83,20.20,99.90,315061,80,518993,-83
2019-09-15 20:07:19,3.58,2.50,20.10,99.90,315069,80,518953,-87
2019-09-15 20:07:52,4.25,2.40,20.20,99.90,315029,80,519257,-85
2019-09-15 20:08:27,4.72,2.30,20.10,99.90,315072,80,519265,-85
2019-09-15 20:09:03,4.53,2.35,20.10,99.90,315092,80,519215,-85
2019-09-15 20:09:37,3.75,2.60,20.10,99.90,314938,80,519008,-86
2019-09-15 20:10:12,4.03,2.50,20.20,99.90,315036,80,518964,-85
2019-09-15 20:10:46,3.87,2.60,20.10,99.90,315170,80,519233,-85
2019-09-15 20:11:20,6.53,2.50,20.10,99.90,315099,80,518960,-85
2019-09-15 20:11:54,3.35,2.45,20.00,99.90,315007,80,519236,-86
2019-09-15 20:12:29,3.95,2.47,20.00,99.90,315098,80,518964,-86
2019-09-15 20:13:02,5.75,2.20,20.00,99.90,315074,80,518981,-86
2019-09-15 20:13:37,2.92,2.15,19.90,99.90,315217,80,518983,-85
2019-09-15 20:14:11,3.55,2.25,19.90,99.90,315077,80,519237,-86
2019-09-15 20:14:45,3.47,2.35,19.90,99.90,315075,80,519311,-85
2019-09-15 20:15:20,3.85,2.50,19.90,99.90,315059,80,518967,-87
2019-09-15 20:16:06,4.47,2.42,19.90,99.90,314990,80,518995,-86
2019-09-15 20:17:00,2.85,2.22,19.80,99.90,314446,80,518951,-83
2019-09-15 20:17:35,3.60,2.50,19.80,99.90,315072,80,518956,-87
2019-09-15 20:18:09,5.47,2.20,19.80,99.90,315125,80,518972,-86
2019-09-15 20:18:43,2.70,2.45,19.80,99.90,315185,80,519285,-85
2019-09-15 20:19:17,3.87,2.47,19.80,99.90,315041,80,519241,-85
2019-09-15 20:19:52,4.78,2.50,19.70,99.90,315001,79,519030,-88
2019-09-15 20:20:26,5.20,2.30,19.70,99.90,315155,80,518998,-84
2019-09-15 20:21:00,4.78,2.22,19.70,99.90,315092,80,519237,-86
2019-09-15 20:21:34,2.75,2.20,19.70,99.90,315058,80,519275,-86
2019-09-15 20:22:09,6.03,2.17,19.70,99.90,315014,80,519036,-87
2019-09-15 20:22:43,4.42,2.35,19.70,99.90,315075,80,519255,-88
2019-09-15 20:23:17,4.50,2.20,19.70,99.90,315129,80,518968,-85
2019-09-15 20:23:51,6.22,2.42,19.70,99.90,315098,80,518973,-86
2019-09-15 20:24:25,3.92,2.10,19.70,99.90,315100,79,518959,-88
2019-09-15 20:25:00,3.40,2.17,19.60,99.90,315104,80,519268,-88
2019-09-15 20:25:33,4.33,2.20,19.60,99.90,315198,80,518981,-85
2019-09-15 20:26:08,5.37,2.00,19.60,99.90,315088,80,519232,-86
2019-09-15 20:26:42,3.42,2.25,19.60,99.90,315099,80,518964,-84
2019-09-15 20:27:16,5.55,2.10,19.50,99.90,315131,80,519288,-84
2019-09-15 20:27:50,4.03,2.12,19.60,99.90,315013,80,519226,-87
2019-09-15 20:28:24,6.00,2.45,19.60,99.90,315109,80,519292,-86
2019-09-15 20:28:58,4.30,2.10,19.60,99.90,315127,79,518960,-86
2019-09-15 20:29:32,2.25,2.05,19.50,99.90,315081,79,518960,-87
2019-09-15 20:30:08,5.60,2.33,19.50,99.90,315037,80,518999,-84
2019-09-15 20:30:48,4.72,2.08,19.50,99.90,315132,80,518959,-85
2019-09-15 20:31:33,2.30,2.08,19.50,99.90,308531,81,519200,-84
2019-09-15 20:32:07,4.53,2.15,19.50,99.90,311698,80,519013,-85
2019-09-15 20:32:41,2.75,2.25,19.50,99.90,311766,81,518972,-86
2019-09-15 20:33:15,3.12,2.25,19.50,99.90,311763,81,519024,-84
2019-09-15 20:33:49,4.30,2.12,19.50,99.90,311856,81,518999,-86
2019-09-15 20:34:23,8.28,2.20,19.50,99.90,311634,81,519261,-86
2019-09-15 20:34:57,5.15,2.15,19.50,99.90,311855,80,519027,-87
2019-09-15 20:35:32,6.22,2.22,19.50,99.90,311809,81,519222,-84
2019-09-15 20:36:05,3.50,2.40,19.50,99.90,311653,81,519048,-88
2019-09-15 20:36:39,5.50,2.30,19.50,99.90,311808,81,519234,-85
2019-09-15 20:37:14,4.53,2.40,19.50,99.90,311785,81,518950,-86
2019-09-15 20:37:47,4.92,2.47,19.50,99.90,311932,81,519007,-84
2019-09-15 20:38:22,3.15,2.40,19.40,99.90,311750,80,519015,-88
2019-09-15 20:38:56,3.65,2.80,19.50,99.90,311892,81,519220,-87
2019-09-15 20:39:30,5.62,2.62,19.40,99.90,311800,80,518957,-85
2019-09-15 20:40:07,8.23,2.50,19.40,99.90,311852,81,518988,-86
2019-09-15 20:40:48,3.47,2.47,19.40,99.90,311059,81,519230,-85
2019-09-15 20:41:21,3.92,2.33,19.40,99.90,316856,81,340063,-84
2019-09-15 20:41:55,3.37,2.58,19.40,99.90,311779,81,519329,-85
2019-09-15 20:42:30,6.85,2.62,19.40,99.90,311795,81,518969,-86
2019-09-15 20:43:03,4.00,2.50,19.40,99.90,311796,81,519250,-87
2019-09-15 20:43:38,4.83,2.37,19.40,99.90,311796,80,519177,-86
2019-09-15 20:44:12,6.10,2.52,19.40,99.90,311827,81,519249,-88
2019-09-15 20:44:46,3.98,2.37,19.30,99.90,311778,81,519250,-84
2019-09-15 20:45:20,4.00,2.42,19.40,99.90,311813,81,519230,-87
2019-09-15 20:45:55,3.60,2.12,19.40,99.90,311774,81,519122,-86
2019-09-15 20:46:28,3.25,2.45,19.40,99.90,311753,81,519008,-87
2019-09-15 20:47:03,9.93,2.80,19.40,99.90,311645,81,525510,-86
2019-09-15 20:47:37,3.95,2.62,19.40,99.90,311810,81,518992,-87
2019-09-15 20:48:11,4.85,3.45,19.40,99.90,311715,81,519289,-84
2019-09-15 20:48:45,10.48,8.80,19.40,99.90,312590,81,511662,-89
2019-09-15 20:49:19,14.80,11.45,19.50,99.90,311548,81,523227,-87
2019-09-15 20:49:53,7.05,5.87,19.50,99.90,311781,81,519110,-85
2019-09-15 20:50:27,7.35,5.20,19.40,99.90,311718,81,518996,-87
2019-09-15 20:51:01,6.10,3.58,19.40,99.90,311796,81,519236,-86
2019-09-15 20:51:35,4.40,3.02,19.40,99.90,311772,80,518957,-87
2019-09-15 20:52:09,4.35,3.15,19.50,99.90,311774,81,519226,-87
2019-09-15 20:52:44,2.90,2.60,19.50,99.90,311787,81,518965,-85
2019-09-15 20:53:17,5.40,2.30,19.50,99.90,311825,81,518992,-84
2019-09-15 20:53:52,4.22,2.33,19.50,99.90,311790,81,519005,-85
2019-09-15 20:54:26,3.72,2.40,19.50,99.90,311824,81,519468,-87
2019-09-15 20:55:00,3.33,2.40,19.50,99.90,311757,81,518960,-86
2019-09-15 20:55:49,3.72,2.33,19.50,99.90,311786,81,518964,-84
2019-09-15 20:56:25,3.80,2.40,19.50,99.90,309747,80,519254,-85
2019-09-15 20:56:58,3.55,2.62,19.50,99.90,315100,79,519018,-86
2019-09-15 20:57:33,6.17,2.37,19.40,99.90,314993,79,519213,-88
2019-09-15 20:58:07,2.62,2.33,19.50,99.90,315060,80,519000,-85
2019-09-15 20:58:41,3.20,2.20,19.50,99.90,315090,80,518955,-86
2019-09-15 20:59:15,3.17,2.30,19.50,99.90,315089,80,518964,-84
2019-09-15 20:59:49,2.85,2.40,19.50,99.90,315137,80,519019,-85
2019-09-15 21:00:23,4.35,2.22,19.50,99.90,315168,80,519264,-87
2019-09-15 21:00:57,3.58,2.10,19.50,99.90,315130,80,519003,-85
2019-09-15 21:01:34,3.72,2.50,19.50,99.90,315072,79,519249,-85
2019-09-15 21:02:07,2.92,2.30,19.50,99.90,315063,80,519005,-85
2019-09-15 21:02:42,3.27,2.40,19.40,99.90,315082,80,519237,-83
2019-09-15 21:03:16,3.95,2.67,19.30,99.90,315059,80,518964,-86
2019-09-15 21:03:50,3.67,2.25,19.40,99.90,315053,80,518958,-84
2019-09-15 21:04:27,4.28,2.25,19.30,99.90,315031,80,519229,-87
2019-09-15 21:05:01,2.87,2.30,19.30,99.90,315114,80,519249,-86
2019-09-15 21:05:35,4.50,2.20,19.30,99.90,315218,80,518972,-85
2019-09-15 21:06:09,3.85,2.33,19.30,99.90,315049,80,519286,-84
2019-09-15 21:06:43,5.20,2.37,19.30,99.90,315071,80,518955,-89
2019-09-15 21:07:17,3.72,2.20,19.30,99.90,315100,80,518999,-86
2019-09-15 21:07:51,6.65,2.35,19.30,99.90,315032,80,518950,-85
2019-09-15 21:08:26,4.00,2.15,19.20,99.90,315050,80,519245,-88
2019-09-15 21:08:59,2.65,2.20,19.30,99.90,315094,80,518993,-87
2019-09-15 21:09:34,2.83,2.12,19.30,99.90,315114,80,519268,-86
2019-09-15 21:10:08,3.25,2.35,19.30,99.90,315200,80,518991,-87
2019-09-15 21:10:42,4.42,2.58,19.20,99.90,315054,80,519270,-85
2019-09-15 21:11:16,3.33,2.77,19.20,99.90,315100,80,518967,-86
2019-09-15 21:11:50,4.25,2.58,19.20,99.90,315107,80,519308,-87
2019-09-15 21:12:24,3.85,2.10,19.20,99.90,315046,80,519277,-87
2019-09-15 21:12:58,3.10,2.50,19.20,99.90,315165,80,518993,-85
2019-09-15 21:13:33,3.45,2.40,19.20,99.90,315073,80,519290,-84
2019-09-15 21:14:06,5.30,2.30,19.20,99.90,315020,79,518968,-87
2019-09-15 21:14:41,3.00,2.35,19.20,99.90,315159,79,519317,-85
2019-09-15 21:15:15,2.85,2.25,19.10,99.90,315202,80,518988,-88
2019-09-15 21:15:49,3.02,2.12,19.10,99.90,315074,80,519211,-85
2019-09-15 21:16:23,2.92,2.25,19.10,99.90,315051,80,518963,-84
2019-09-15 21:16:57,3.08,2.45,19.00,99.90,315105,80,518967,-86
2019-09-15 21:17:31,8.13,2.47,19.00,99.90,315012,80,519195,-84
2019-09-15 21:18:05,5.75,2.50,19.00,99.90,315060,80,518987,-86
2019-09-15 21:18:40,3.17,2.55,19.10,99.90,315094,80,519257,-86
2019-09-15 21:19:13,2.50,2.30,19.10,99.90,315101,80,518965,-84
2019-09-15 21:19:48,3.27,2.42,19.10,99.90,315131,80,519229,-86
2019-09-15 21:20:25,3.35,2.17,19.00,99.90,315008,79,518995,-87
2019-09-15 21:21:03,4.00,2.27,19.00,99.90,314803,79,518995,-85
2019-09-15 21:21:38,5.85,2.30,19.00,99.90,314421,81,519222,-87
2019-09-15 21:22:12,5.87,2.35,19.00,99.90,314372,81,519211,-85
2019-09-15 21:22:46,3.20,2.52,19.00,99.90,314469,81,518960,-87
2019-09-15 21:23:20,2.55,2.15,19.00,99.90,314598,80,519301,-86
2019-09-15 21:23:54,3.15,2.40,19.00,99.90,315139,80,518947,-88
2019-09-15 21:24:28,4.05,2.30,18.90,99.90,315058,80,519238,-84
2019-09-15 21:25:02,3.17,2.33,18.90,99.90,315091,80,519007,-87
2019-09-15 21:25:37,3.08,2.17,18.90,99.90,315228,80,519225,-86
2019-09-15 21:26:10,4.47,2.50,19.00,99.90,314962,80,518980,-88
2019-09-15 21:26:45,3.42,2.30,19.00,99.90,315213,80,518964,-87
2019-09-15 21:27:19,2.67,2.33,19.00,99.90,315142,80,519233,-88
2019-09-15 21:27:53,5.42,2.22,19.00,99.90,315303,80,518983,-84
2019-09-15 21:28:27,3.22,2.52,18.90,99.90,315116,80,519247,-86
2019-09-15 21:29:01,4.37,2.77,19.00,99.90,315046,80,518991,-85
2019-09-15 21:29:35,3.85,2.58,18.90,99.90,315184,80,518968,-85
2019-09-15 21:30:11,3.35,2.22,18.90,99.90,315057,80,518995,-88
2019-09-15 21:30:45,3.90,2.60,18.90,99.90,315062,80,519241,-87
2019-09-15 21:31:19,3.33,2.40,18.90,99.90,315205,80,519016,-86
2019-09-15 21:31:53,3.02,2.70,18.80,99.90,315085,80,519213,-87
2019-09-15 21:32:27,8.63,2.80,18.80,99.90,314839,80,519001,-86
2019-09-15 21:33:02,5.92,2.60,18.70,99.90,315052,80,519259,-86
2019-09-15 21:33:36,3.75,2.50,18.80,99.90,315013,80,518963,-86
2019-09-15 21:34:11,2.77,2.30,18.70,99.90,315079,80,519046,-85
2019-09-15 21:34:44,3.95,2.58,18.70,99.90,315072,80,519204,-85
2019-09-15 21:35:19,4.53,2.50,18.70,99.90,315094,80,518959,-85
2019-09-15 21:36:08,2.90,2.60,18.70,99.90,315093,80,519269,-85
2019-09-15 21:36:51,4.00,2.67,18.70,99.90,315049,80,518980,-85
2019-09-15 21:37:26,6.10,2.67,18.60,99.90,313569,80,518955,-84
2019-09-15 21:38:00,4.28,2.65,18.60,99.90,315078,80,518959,-86
2019-09-15 21:38:34,5.03,2.30,18.50,99.90,314957,80,519280,-85
2019-09-15 21:39:08,4.50,2.30,18.50,99.90,315158,80,519265,-85
2019-09-15 21:39:44,4.80,2.58,18.50,99.90,315069,80,519240,-84
2019-09-15 21:40:18,4.00,2.83,18.50,99.90,315126,80,518975,-86
2019-09-15 21:40:53,3.00,2.50,18.40,99.90,315072,80,518994,-87
2019-09-15 21:41:27,4.20,2.42,18.40,99.90,315209,80,519252,-87
2019-09-15 21:42:01,5.40,2.67,18.40,99.90,315108,80,519288,-87
2019-09-15 21:42:35,3.33,2.60,18.40,99.90,315003,80,519257,-84
2019-09-15 21:43:10,4.35,2.60,18.40,99.90,315056,80,518967,-85
2019-09-15 21:43:43,3.80,2.75,18.30,99.90,315099,80,518999,-86
2019-09-15 21:44:18,6.60,3.02,18.30,99.90,315135,80,518945,-86
2019-09-15 21:44:52,8.65,2.77,18.30,99.90,314896,80,519248,-86
2019-09-15 21:45:29,3.02,2.80,18.30,99.90,315116,80,519221,-87
2019-09-15 21:46:18,7.05,2.90,18.20,99.90,314810,80,519215,-85
2019-09-15 21:46:53,4.28,2.83,18.20,99.90,311827,81,519230,-86
2019-09-15 21:47:26,2.83,2.60,18.20,99.90,311874,81,519078,-86
2019-09-15 21:48:01,4.70,2.80,18.20,99.90,311786,81,519253,-85
2019-09-15 21:48:35,4.05,3.00,18.20,99.90,311692,81,518986,-85
2019-09-15 21:49:09,6.30,2.80,18.20,99.90,311804,80,518972,-85
2019-09-15 21:49:43,4.00,2.80,18.20,99.90,311806,80,518961,-85
2019-09-15 21:50:17,5.75,2.98,18.10,99.90,311934,81,518990,-87
2019-09-15 21:50:51,2.92,2.70,18.10,99.90,311788,81,519209,-84
2019-09-15 21:51:26,4.95,2.80,18.10,99.90,311803,81,518969,-84
2019-09-15 21:52:00,3.17,2.70,18.00,99.90,311812,81,518969,-86
2019-09-15 21:52:34,3.42,2.67,18.00,99.90,311727,80,519253,-84
2019-09-15 21:53:08,4.33,2.95,18.00,99.90,311791,81,518957,-85
2019-09-15 21:53:42,2.77,2.27,18.00,99.90,311781,81,519293,-86
2019-09-15 21:54:16,4.87,2.67,18.00,99.90,311842,81,518949,-84
2019-09-15 21:54:50,3.37,3.05,18.00,99.90,311742,81,518964,-87
2019-09-15 21:55:24,3.62,2.47,18.00,99.90,311886,81,519320,-85
2019-09-15 21:55:58,4.42,2.95,18.00,99.90,311800,80,519051,-86
2019-09-15 21:56:32,3.83,2.50,17.90,99.90,311859,81,518999,-85
2019-09-15 21:57:07,3.90,2.95,17.90,99.90,311784,80,518969,-86
2019-09-15 21:57:40,5.97,3.02,17.90,99.90,311873,81,519246,-85
2019-09-15 21:58:15,3.85,2.90,17.90,99.90,311822,81,519020,-87
2019-09-15 21:58:49,3.62,2.60,17.90,99.90,311795,81,519246,-86
2019-09-15 21:59:23,3.75,2.72,17.90,99.90,311815,81,519000,-84
2019-09-15 21:59:57,5.95,2.67,17.90,99.90,311792,81,519250,-85
2019-09-15 22:00:50,4.33,3.10,17.80,99.90,311760,81,518994,-86
2019-09-15 22:01:42,4.55,2.80,17.80,99.90,307374,82,518965,-87
2019-09-15 22:02:22,17.80,17.80,17.80,99.90,361626,82,133552,-85
2019-09-15 22:02:57,3.15,2.83,17.80,99.90,318055,81,518961,-88
2019-09-15 22:03:30,3.80,2.98,17.80,99.90,310804,82,519238,-86
2019-09-15 22:04:11,3.30,3.00,17.80,99.90,310817,82,519265,-86
2019-09-15 22:04:45,4.22,3.08,17.70,99.90,312488,82,519006,-86
2019-09-15 22:05:19,3.83,3.10,17.70,99.90,310818,82,518966,-87
2019-09-15 22:05:53,6.40,2.90,17.70,99.90,310819,82,519309,-87
2019-09-15 22:06:27,3.58,2.98,17.70,99.90,310783,82,518983,-84
2019-09-15 22:07:01,3.33,3.02,17.70,99.90,310882,82,519234,-86
2019-09-15 22:07:36,3.40,2.80,17.70,99.90,310801,82,518961,-84
2019-09-15 22:08:10,3.90,2.62,17.60,99.90,310847,82,518965,-86
2019-09-15 22:08:43,4.65,3.40,17.60,99.90,310766,81,519004,-86
2019-09-15 22:09:20,4.17,3.12,17.60,99.90,310791,82,519222,-87
2019-09-15 22:09:54,3.50,3.17,17.60,99.90,310804,82,519291,-85
2019-09-15 22:11:02,3.33,3.00,17.60,99.90,310768,80,519032,-84
2019-09-15 22:11:59,8.50,3.90,17.60,99.90,310821,82,519226,-84
2019-09-15 22:12:37,4.15,3.00,17.50,99.90,310810,82,519325,-86
2019-09-15 22:13:10,3.80,3.15,17.50,99.90,310812,82,519237,-86
2019-09-15 22:13:45,3.77,3.00,17.50,99.90,310891,82,519008,-85
2019-09-15 22:14:19,8.15,2.62,17.50,99.90,310760,82,518965,-85
2019-09-15 22:14:53,4.80,3.00,17.50,99.90,310798,82,519043,-85
2019-09-15 22:15:30,3.58,2.98,17.50,99.90,310813,82,518961,-86
2019-09-15 22:16:04,3.45,3.10,17.50,99.90,310736,81,519296,-85
2019-09-15 22:16:38,6.92,2.85,17.50,99.90,310788,82,518965,-88
2019-09-15 22:17:12,3.05,2.72,17.50,99.90,310818,82,518962,-85
2019-09-15 22:17:47,3.80,2.85,17.50,99.90,310814,82,519298,-86
2019-09-15 22:18:20,3.33,3.00,17.50,99.90,310821,82,518961,-86
2019-09-15 22:18:55,3.40,3.02,17.50,99.90,310715,82,519235,-85
2019-09-15 22:19:29,4.10,2.83,17.50,99.90,310831,82,518961,-84
2019-09-15 22:20:08,4.03,3.00,17.50,99.90,310816,82,518961,-86
2019-09-15 22:20:42,3.35,3.05,17.40,99.90,310788,82,518985,-86
2019-09-15 22:21:17,7.05,3.87,17.40,99.90,310734,82,519004,-87
2019-09-15 22:21:51,3.20,2.90,17.40,99.90,310805,82,518969,-84
2019-09-15 22:22:25,3.37,3.08,17.40,99.90,310768,80,518988,-88
2019-09-15 22:22:59,3.67,2.72,17.40,99.90,310752,82,518973,-86
2019-09-15 22:23:33,3.70,3.10,17.40,99.90,310777,82,519285,-85
2019-09-15 22:24:07,6.17,3.25,17.40,99.90,310949,82,519242,-84
2019-09-15 22:24:41,4.97,3.30,17.30,99.90,310813,80,519001,-86
2019-09-15 22:25:15,4.25,3.30,17.40,99.90,310767,82,518988,-87
2019-09-15 22:26:05,3.87,3.02,17.40,99.90,310809,82,518961,-87
2019-09-15 22:26:39,4.40,2.90,17.30,99.90,306508,82,519273,-86
2019-09-15 22:27:13,3.72,3.10,17.30,99.90,310811,81,518965,-87
2019-09-15 22:27:47,7.83,3.25,17.30,99.90,310707,80,519235,-87
2019-09-15 22:28:21,4.60,3.15,17.30,99.90,310808,82,519238,-84
2019-09-15 22:28:57,3.62,3.27,17.30,99.90,310777,82,519130,-87
2019-09-15 22:29:32,3.95,3.40,17.20,99.90,310810,82,518961,-88
2019-09-15 22:30:13,5.67,3.20,17.20,99.90,310832,82,519238,-86
2019-09-15 22:30:47,4.53,3.22,17.20,99.90,310853,82,518992,-87
2019-09-15 22:31:23,9.03,3.90,17.30,99.90,310638,82,518951,-86
2019-09-15 22:31:57,4.30,3.90,17.40,99.90,310841,81,519051,-85
2019-09-15 22:32:31,5.33,3.52,17.40,99.90,310809,82,519234,-85
2019-09-15 22:33:05,3.98,3.52,17.50,99.90,310720,82,519302,-86
2019-09-15 22:33:39,5.75,3.75,17.50,99.90,310788,81,519266,-87
2019-09-15 22:34:13,4.70,3.65,17.60,99.90,310823,82,518951,-87
2019-09-15 22:34:47,4.30,3.30,17.60,99.90,310912,82,519287,-87
2019-09-15 22:35:22,3.92,3.52,17.50,99.90,310787,82,518961,-87
2019-09-15 22:35:55,4.90,3.20,17.50,99.90,310724,82,519040,-87
2019-09-15 22:36:29,4.15,3.20,17.50,99.90,310747,82,518977,-85
2019-09-15 22:37:04,3.25,2.95,17.50,99.90,310761,81,519246,-87
2019-09-15 22:37:37,3.50,3.12,17.40,99.90,310809,82,518970,-85
2019-09-15 22:38:12,5.28,3.45,17.50,99.90,310793,82,519224,-86
2019-09-15 22:38:46,5.80,3.42,17.50,99.90,310774,82,519004,-85
2019-09-15 22:39:20,5.50,3.08,17.40,99.90,310766,82,518969,-84
2019-09-15 22:39:54,5.92,3.50,17.40,99.90,310839,82,519218,-88
2019-09-15 22:40:37,5.85,3.67,17.50,99.90,310789,82,519072,-87
2019-09-15 22:41:11,5.25,3.77,17.50,99.90,304570,82,519299,-84
2019-09-15 22:41:45,5.22,3.75,17.60,99.90,310794,82,518961,-87
2019-09-15 22:42:20,6.00,3.70,17.60,99.90,310793,82,519216,-86
2019-09-15 22:42:53,4.78,3.60,17.60,99.90,310746,82,519238,-85
2019-09-15 22:43:28,5.10,3.60,17.60,99.90,310802,81,518961,-87
2019-09-15 22:44:02,4.17,3.70,17.60,99.90,310798,82,519219,-85
2019-09-15 22:44:36,4.17,3.40,17.60,99.90,310776,82,518992,-86
2019-09-15 22:45:10,4.40,3.08,17.60,99.90,310877,82,519281,-88
2019-09-15 22:45:48,5.10,3.72,17.60,99.90,310773,82,518969,-84
2019-09-15 22:46:41,4.30,3.83,17.70,99.90,310004,82,519235,-88
2019-09-15 22:47:15,8.48,3.47,17.70,99.90,310561,82,518970,-88
2019-09-15 22:47:49,4.03,3.20,17.60,99.90,310799,82,519247,-86
2019-09-15 22:48:23,3.40,3.10,17.60,99.90,310818,82,519242,-86
2019-09-15 22:48:57,4.17,3.22,17.60,99.90,310817,82,519357,-87
2019-09-15 22:49:32,3.58,3.27,17.50,99.90,310783,82,519294,-86
2019-09-15 22:50:07,3.90,3.37,17.50,99.90,310826,82,519026,-85
2019-09-15 22:50:42,4.58,3.10,17.50,99.90,310793,82,519222,-86
2019-09-15 22:51:16,6.20,3.58,17.50,99.90,310758,82,519044,-87
2019-09-15 22:51:51,6.37,3.65,17.50,99.90,310785,82,519268,-85
2019-09-15 22:52:25,4.60,3.87,17.60,99.90,310838,82,518961,-87
2019-09-15 22:52:59,11.08,3.77,17.50,99.90,310453,81,525297,-87
2019-09-15 22:53:33,5.55,3.40,17.50,99.90,310774,81,518951,-87
2019-09-15 22:54:10,7.33,3.50,17.50,99.90,310700,82,519024,-86
2019-09-15 22:54:44,4.92,3.45,17.50,99.90,310834,82,519258,-85
2019-09-15 22:55:18,5.58,3.85,17.50,99.90,310761,82,519256,-85
2019-09-15 22:55:52,5.25,4.22,17.50,99.90,310810,82,519199,-89
2019-09-15 22:56:27,4.33,3.60,17.50,99.90,310782,82,518973,-85
2019-09-15 22:57:01,6.83,3.87,17.50,99.90,310775,82,519065,-87
2019-09-15 22:57:35,4.80,3.40,17.50,99.90,310792,82,519250,-87
2019-09-15 22:58:09,4.90,4.05,17.40,99.90,310796,81,519001,-85
2019-09-15 22:58:43,5.58,3.83,17.40,99.90,310818,82,519247,-87
2019-09-15 22:59:17,5.70,3.37,17.30,99.90,310753,82,518952,-86
2019-09-15 22:59:52,4.75,3.98,17.30,99.90,310805,82,519042,-85
2019-09-15 23:00:32,4.58,3.58,17.30,99.90,310804,82,519212,-85
2019-09-15 23:01:06,5.45,3.90,17.20,99.90,317093,82,339864,-86
2019-09-15 23:01:41,3.70,3.40,17.20,99.90,310787,82,519287,-87
2019-09-15 23:02:14,4.25,3.85,17.20,99.90,310804,82,518951,-87
2019-09-15 23:02:49,6.28,3.80,17.20,99.90,310801,82,519000,-88
2019-09-15 23:03:23,4.92,3.90,17.10,99.90,310755,82,518961,-85
2019-09-15 23:03:57,5.75,4.17,17.10,99.90,310746,82,519228,-85
2019-09-15 23:04:32,5.30,3.55,17.10,99.90,310783,82,519314,-85
2019-09-15 23:05:08,4.92,3.67,17.10,99.90,310796,82,518973,-86
2019-09-15 23:05:42,6.90,3.92,17.10,99.90,310813,82,518988,-87
2019-09-15 23:06:16,6.47,3.67,17.00,99.90,310654,82,519238,-85
2019-09-15 23:06:51,5.17,4.10,17.10,99.90,310813,82,519010,-85
2019-09-15 23:07:24,4.65,4.17,17.10,99.90,310756,81,519234,-88
2019-09-15 23:07:59,7.75,4.10,17.10,99.90,310807,82,519000,-86
2019-09-15 23:08:33,10.20,4.22,17.10,99.90,310607,82,525210,-86
2019-09-15 23:09:08,5.45,3.87,17.10,99.90,310778,82,519236,-85
2019-09-15 23:09:43,5.60,3.92,17.10,99.90,310783,82,519255,-85
2019-09-15 23:10:20,5.42,3.70,17.20,99.90,310823,82,518948,-87
2019-09-15 23:11:06,7.30,3.95,17.20,99.90,307541,81,519224,-86
2019-09-15 23:11:40,6.35,4.37,17.20,99.90,310856,80,518956,-87
2019-09-15 23:12:15,5.75,4.30,17.20,99.90,315047,80,519245,-85
2019-09-15 23:12:48,4.10,3.70,17.20,99.90,315058,79,518981,-88
2019-09-15 23:13:23,5.53,4.35,17.20,99.90,315001,80,519229,-87
2019-09-15 23:13:57,4.75,4.33,17.20,99.90,315054,80,518956,-86
2019-09-15 23:14:31,7.58,4.58,17.20,99.90,315049,80,518992,-86
2019-09-15 23:15:07,4.40,3.87,17.20,99.90,315034,80,519247,-87
2019-09-15 23:15:42,4.33,4.00,17.20,99.90,314819,80,519237,-88
2019-09-15 23:16:15,6.78,4.28,17.20,99.90,314957,79,518960,-87
2019-09-15 23:16:50,4.83,4.33,17.20,99.90,315058,80,519035,-87
2019-09-15 23:17:24,4.35,3.95,17.20,99.90,315002,79,518963,-87
2019-09-15 23:17:58,7.65,5.17,17.20,99.90,315054,79,519246,-86
2019-09-15 23:18:32,7.60,4.42,17.20,99.90,315050,80,519308,-84
2019-09-15 23:19:06,6.83,4.40,17.20,99.90,315016,80,518991,-86
2019-09-15 23:19:40,4.40,4.00,17.20,99.90,315051,80,519007,-85
2019-09-15 23:20:14,4.83,4.37,17.20,99.90,315044,80,519033,-84
2019-09-15 23:20:48,5.17,4.67,17.20,99.90,315043,80,518964,-87
2019-09-15 23:21:22,7.53,4.45,17.20,99.90,314994,80,519259,-87
2019-09-15 23:21:56,6.83,4.50,17.20,99.90,315023,80,518960,-84
2019-09-15 23:22:31,5.55,5.05,17.20,99.90,315022,80,519273,-86
2019-09-15 23:23:04,6.30,4.55,17.20,99.90,315081,80,518985,-86
2019-09-15 23:23:39,5.60,4.65,17.20,99.90,315034,80,519289,-86
2019-09-15 23:24:13,6.08,4.60,17.20,99.90,315033,80,518972,-84
2019-09-15 23:24:46,8.00,5.28,17.20,99.90,315017,80,519207,-84
2019-09-15 23:25:21,5.90,4.92,17.20,99.90,315006,79,519005,-86
2019-09-15 23:25:55,7.87,4.75,17.20,99.90,314996,80,519230,-84
2019-09-15 23:26:29,6.95,4.90,17.20,99.90,314972,80,519242,-85
2019-09-15 23:27:03,7.40,4.80,17.20,99.90,314994,80,518968,-86
2019-09-15 23:27:38,5.35,4.83,17.20,99.90,315034,80,518951,-84
2019-09-15 23:28:11,5.20,4.70,17.20,99.90,315054,80,519241,-82
2019-09-15 23:28:46,6.12,4.40,17.20,99.90,315087,80,519219,-84
2019-09-15 23:29:20,5.35,4.60,17.20,99.90,315074,80,519343,-85
2019-09-15 23:29:54,6.87,4.70,17.20,99.90,315131,80,518960,-84
2019-09-15 23:30:40,6.58,4.92,17.20,99.90,315056,80,518955,-86
2019-09-15 23:31:18,9.25,5.05,17.20,99.90,309271,81,519000,-86
2019-09-15 23:31:52,5.40,4.90,17.20,99.90,311748,81,519260,-83
2019-09-15 23:32:26,5.20,4.70,17.20,99.90,311816,81,519222,-84
2019-09-15 23:33:00,8.95,5.20,17.20,99.90,311844,81,519008,-84
2019-09-15 23:33:36,5.17,4.58,17.20,99.90,311733,81,518980,-84
2019-09-15 23:34:11,5.22,4.40,17.10,99.90,311798,81,519055,-85
2019-09-15 23:34:45,5.83,4.60,17.10,99.90,311789,81,518991,-85
2019-09-15 23:35:19,5.80,4.42,17.10,99.90,311758,80,519235,-83
2019-09-15 23:35:54,5.50,4.80,17.10,99.90,311783,81,519004,-84
2019-09-15 23:36:29,5.37,4.87,17.00,99.90,311769,81,518965,-84
2019-09-15 23:37:02,5.22,4.17,16.90,99.90,311795,81,518986,-85
2019-09-15 23:37:36,5.35,4.25,17.00,99.90,311748,80,518995,-83
2019-09-15 23:38:11,6.62,5.05,16.90,99.90,311791,81,519250,-85
2019-09-15 23:38:44,5.20,4.62,17.00,99.90,311736,80,519234,-85
2019-09-15 23:39:19,7.03,5.17,16.90,99.90,311763,81,519242,-86
2019-09-15 23:39:53,6.87,4.50,17.00,99.90,311774,81,518992,-85
2019-09-15 23:40:30,5.28,4.65,17.00,99.90,311809,81,518991,-84
2019-09-15 23:41:04,6.33,3.98,16.90,99.90,310779,81,519355,-86
2019-09-15 23:41:39,7.20,4.47,16.80,99.90,310672,82,518961,-86
2019-09-15 23:42:12,6.53,4.42,16.80,99.90,310726,82,519266,-85
2019-09-15 23:42:47,5.00,4.30,16.80,99.90,310971,81,518965,-85
2019-09-15 23:43:21,5.20,4.70,16.80,99.90,311752,81,519233,-87
2019-09-15 23:43:55,5.22,4.42,16.80,99.90,311766,81,518965,-84
2019-09-15 23:44:29,8.58,5.42,16.80,99.90,311799,81,519230,-84
2019-09-15 23:45:06,5.10,4.70,16.80,99.90,311827,81,519004,-85
2019-09-15 23:45:40,6.95,5.60,16.80,99.90,311720,81,519357,-84
2019-09-15 23:46:14,6.22,4.65,16.70,99.90,311689,80,518956,-85
2019-09-15 23:46:48,5.75,4.47,16.70,99.90,311797,81,519230,-85
2019-09-15 23:47:22,5.67,4.80,16.60,99.90,311775,81,519012,-85
2019-09-15 23:47:56,5.58,4.72,16.70,99.90,311769,80,519273,-85
2019-09-15 23:48:31,5.70,5.10,16.60,99.90,311782,80,518984,-86
2019-09-15 23:49:05,5.55,5.05,16.70,99.90,311772,81,518947,-84
2019-09-15 23:49:39,8.88,5.70,16.70,99.90,311712,81,519258,-85
2019-09-15 23:50:13,5.33,4.62,16.70,99.90,311932,81,519027,-85
2019-09-15 23:50:59,5.58,4.62,16.60,99.90,311788,81,518961,-87
2019-09-15 23:51:33,6.78,5.12,16.60,99.90,311763,81,519055,-84
2019-09-15 23:52:07,6.28,5.12,16.70,99.90,311795,81,519253,-85
2019-09-15 23:52:41,5.90,5.22,16.70,99.90,311759,81,519289,-85
2019-09-15 23:53:15,10.45,5.20,16.70,99.90,311624,81,525202,-86
2019-09-15 23:53:55,7.40,5.22,16.70,99.90,311723,81,519232,-85
2019-09-15 23:54:29,5.45,4.95,16.70,99.90,312069,81,518952,-85
2019-09-15 23:55:07,6.03,4.70,16.70,99.90,315061,80,519249,-86
2019-09-15 23:55:41,5.37,4.87,16.70,99.90,315027,80,519014,-85
2019-09-15 23:56:16,5.65,5.05,16.70,99.90,314952,80,519229,-86
2019-09-15 23:56:50,8.23,5.40,16.70,99.90,314984,79,519244,-86
2019-09-15 23:57:25,5.53,5.03,16.70,99.90,315029,80,519284,-85
2019-09-15 23:57:58,6.20,5.20,16.70,99.90,315020,80,518952,-86
2019-09-15 23:58:33,5.15,4.55,16.60,99.90,315047,80,518994,-85
2019-09-15 23:59:08,6.55,4.37,16.70,99.90,315072,80,518967,-86
2019-09-15 23:59:42,5.60,5.00,16.70,99.90,315001,80,519034,-84