2019-09-15 00:00:18,13.10,13.10,13.10,99.90,375784,79,20125,-66
2019-09-15 00:00:53,13.00,13.00,13.00,99.90,375460,79,20113,-66
2019-09-15 00:01:28,13.00,13.00,13.00,99.90,370284,80,20198,-65
2019-09-15 00:02:02,13.00,13.00,13.00,99.90,363283,82,20164,-65
2019-09-15 00:02:38,13.00,13.00,13.00,99.90,362955,81,20445,-66
2019-09-15 00:03:14,13.00,13.00,13.00,99.90,364126,80,20202,-66
2019-09-15 00:03:50,13.00,13.00,13.00,99.90,370055,80,20115,-66
2019-09-15 00:04:26,13.00,13.00,13.00,99.90,370194,80,20244,-66
2019-09-15 00:05:01,13.10,13.10,13.10,99.90,363432,81,20117,-66
2019-09-15 00:05:36,13.00,13.00,13.00,99.90,363252,82,20245,-66
2019-09-15 00:06:10,13.00,13.00,13.00,99.90,372804,79,20455,-66
2019-09-15 00:06:45,13.00,13.00,13.00,99.90,376028,79,20382,-66
2019-09-15 00:07:20,13.00,13.00,13.00,99.90,376073,79,20377,-66
2019-09-15 00:07:54,13.00,13.00,13.00,99.90,375913,79,20133,-66
2019-09-15 00:08:29,13.00,13.00,13.00,99.90,376153,79,20164,-66
2019-09-15 00:09:03,13.00,13.00,13.00,99.90,376013,79,20499,-66
2019-09-15 00:09:38,13.00,13.00,13.00,99.90,376032,79,20132,-66
2019-09-15 00:10:13,13.00,13.00,13.00,99.90,376033,79,20242,-66
2019-09-15 00:10:48,13.00,13.00,13.00,99.90,376135,79,20168,-66
2019-09-15 00:11:22,13.00,13.00,13.00,99.90,375938,78,20196,-66
2019-09-15 00:11:56,13.00,13.00,13.00,99.90,376080,79,20195,-65
2019-09-15 00:12:31,13.00,13.00,13.00,99.90,375934,79,20409,-65
2019-09-15 00:13:06,12.90,12.90,12.90,99.90,376049,79,20417,-66
2019-09-15 00:13:40,13.00,13.00,13.00,99.90,376111,79,20129,-64
2019-09-15 00:14:15,13.00,13.00,13.00,99.90,375929,79,20303,-65
2019-09-15 00:14:49,13.00,13.00,13.00,99.90,376117,79,20374,-65
2019-09-15 00:15:23,12.90,12.90,12.90,99.90,375982,79,20133,-64
2019-09-15 00:15:58,13.00,13.00,13.00,99.90,375977,79,20587,-65
2019-09-15 00:16:33,12.90,12.90,12.90,99.90,376211,79,20121,-65
2019-09-15 00:17:07,12.90,12.90,12.90,99.90,376060,79,20422,-65
2019-09-15 00:17:41,13.00,13.00,13.00,99.90,376021,79,20382,-64
2019-09-15 00:18:16,13.00,13.00,13.00,99.90,375672,77,20247,-64
2019-09-15 00:18:50,12.90,12.90,12.90,99.90,376211,79,20129,-64
2019-09-15 00:19:25,12.90,12.90,12.90,99.90,375708,77,20226,-64
2019-09-15 00:20:00,12.90,12.90,12.90,99.90,376074,79,20222,-64
2019-09-15 00:20:34,12.90,12.90,12.90,99.90,375912,77,20424,-65
2019-09-15 00:21:08,12.90,12.90,12.90,99.90,375821,79,20166,-64
2019-09-15 00:21:43,12.90,12.90,12.90,99.90,376022,79,20133,-64
2019-09-15 00:22:17,12.90,12.90,12.90,99.90,376019,79,20226,-65
2019-09-15 00:22:52,12.90,12.90,12.90,99.90,375961,79,20109,-65
2019-09-15 00:23:27,12.90,12.90,12.90,99.90,376104,79,20153,-65
2019-09-15 00:24:01,12.90,12.90,12.90,99.90,376128,79,20159,-64
2019-09-15 00:24:35,12.90,12.90,12.90,99.90,375793,79,20591,-64
2019-09-15 00:25:11,12.90,12.90,12.90,99.90,375944,77,20121,-64
2019-09-15 00:25:45,12.90,12.90,12.90,99.90,374952,79,20136,-64
2019-09-15 00:26:20,12.90,12.90,12.90,99.90,375863,79,20242,-64
2019-09-15 00:26:54,12.90,12.90,12.90,99.90,376194,79,20155,-64
2019-09-15 00:27:30,12.90,12.90,12.90,99.90,376026,79,20524,-64
2019-09-15 00:28:05,12.90,12.90,12.90,99.90,374755,79,20436,-64
2019-09-15 00:28:39,12.90,12.90,12.90,99.90,376050,77,20117,-64
2019-09-15 00:29:14,12.90,12.90,12.90,99.90,376126,79,20196,-64
2019-09-15 00:29:48,12.90,12.90,12.90,99.90,376060,79,20445,-64
2019-09-15 00:30:23,12.90,12.90,12.90,99.90,375830,79,20121,-64
2019-09-15 00:30:57,12.90,12.90,12.90,99.90,375860,79,20132,-64
2019-09-15 00:31:32,12.80,12.80,12.80,99.90,375887,79,20311,-64
2019-09-15 00:32:06,12.80,12.80,12.80,99.90,375928,79,20109,-64
2019-09-15 00:32:41,12.90,12.90,12.90,99.90,376099,79,20479,-65
2019-09-15 00:33:15,12.80,12.80,12.80,99.90,376044,79,20140,-65
2019-09-15 00:33:49,12.80,12.80,12.80,99.90,375682,79,20402,-64
2019-09-15 00:34:24,12.80,12.80,12.80,99.90,375981,79,20230,-66
2019-09-15 00:34:58,12.80,12.80,12.80,99.90,376145,79,20378,-65
2019-09-15 00:35:33,12.80,12.80,12.80,99.90,375944,79,20113,-64
2019-09-15 00:36:07,12.80,12.80,12.80,99.90,376001,79,20519,-65
2019-09-15 00:36:41,12.80,12.80,12.80,99.90,375937,79,20167,-65
2019-09-15 00:37:16,12.80,12.80,12.80,99.90,375943,79,20159,-65
2019-09-15 00:37:51,12.80,12.80,12.80,99.90,376130,79,20491,-64
2019-09-15 00:38:25,12.80,12.80,12.80,99.90,376036,79,20180,-65
2019-09-15 00:39:00,12.80,12.80,12.80,99.90,376054,77,20362,-64
2019-09-15 00:39:35,12.80,12.80,12.80,99.90,376124,79,20159,-64
2019-09-15 00:40:09,12.80,12.80,12.80,99.90,375942,79,20160,-65
2019-09-15 00:40:43,12.70,12.70,12.70,99.90,376198,78,20375,-65
2019-09-15 00:41:18,12.80,12.80,12.80,99.90,375911,78,20163,-64
2019-09-15 00:41:52,12.70,12.70,12.70,99.90,376093,79,20109,-64
2019-09-15 00:42:27,12.70,12.70,12.70,99.90,376007,79,20410,-64
2019-09-15 00:43:02,12.70,12.70,12.70,99.90,376106,79,20109,-64
2019-09-15 00:43:36,12.70,12.70,12.70,99.90,376110,79,20227,-64
2019-09-15 00:44:10,12.70,12.70,12.70,99.90,375738,79,20136,-64
2019-09-15 00:44:45,12.70,12.70,12.70,99.90,375962,79,20219,-64
2019-09-15 00:45:19,12.70,12.70,12.70,99.90,376074,79,20156,-64
2019-09-15 00:45:54,12.70,12.70,12.70,99.90,376000,79,20143,-64
2019-09-15 00:46:29,12.70,12.70,12.70,99.90,376087,79,20230,-64
2019-09-15 00:47:03,12.70,12.70,12.70,99.90,375990,79,20416,-64
2019-09-15 00:47:38,12.70,12.70,12.70,99.90,375941,78,20109,-64
2019-09-15 00:48:12,12.70,12.70,12.70,99.90,376013,79,20195,-64
2019-09-15 00:48:47,12.70,12.70,12.70,99.90,375969,79,20508,-65
2019-09-15 00:49:22,12.70,12.70,12.70,99.90,376104,79,20386,-64
2019-09-15 00:49:57,12.70,12.70,12.70,99.90,376135,79,20386,-63
2019-09-15 00:50:31,12.70,12.70,12.70,99.90,376019,79,20156,-64
2019-09-15 00:51:05,12.70,12.70,12.70,99.90,375846,79,20109,-64
2019-09-15 00:51:40,12.70,12.70,12.70,99.90,376060,78,20116,-64
2019-09-15 00:52:14,12.60,12.60,12.60,99.90,376119,79,20477,-64
2019-09-15 00:52:49,12.60,12.60,12.60,99.90,376074,79,20117,-64
2019-09-15 00:53:23,12.60,12.60,12.60,99.90,376072,79,20191,-66
2019-09-15 00:53:58,12.60,12.60,12.60,99.90,376148,79,20401,-64
2019-09-15 00:54:32,12.60,12.60,12.60,99.90,375993,79,20481,-64
2019-09-15 00:55:07,12.60,12.60,12.60,99.90,375915,79,20167,-64
2019-09-15 00:55:41,12.60,12.60,12.60,99.90,376051,79,20477,-65
2019-09-15 00:56:16,12.60,12.60,12.60,99.90,375753,79,20199,-66
2019-09-15 00:56:50,12.60,12.60,12.60,99.90,376115,78,20394,-66
2019-09-15 00:57:25,12.60,12.60,12.60,99.90,375905,79,20133,-66
2019-09-15 00:57:59,12.60,12.60,12.60,99.90,375979,79,20430,-65
2019-09-15 00:58:34,12.60,12.60,12.60,99.90,375873,79,20493,-64
2019-09-15 00:59:08,12.60,12.60,12.60,99.90,378120,77,20382,-66
2019-09-15 00:59:43,12.60,12.60,12.60,99.90,382347,77,20107,-65
2019-09-15 01:00:17,12.60,12.60,12.60,99.90,382045,77,20377,-66
2019-09-15 01:00:52,12.60,12.60,12.60,99.90,382363,77,20380,-66
2019-09-15 01:01:26,12.60,12.60,12.60,99.90,382275,77,20123,-64
2019-09-15 01:02:01,12.60,12.60,12.60,99.90,382190,77,20277,-65
2019-09-15 01:02:35,12.50,12.50,12.50,99.90,382512,77,20225,-64
2019-09-15 01:03:10,12.50,12.50,12.50,99.90,382261,77,20115,-64
2019-09-15 01:03:45,12.50,12.50,12.50,99.90,382261,77,20186,-66
2019-09-15 01:04:19,12.50,12.50,12.50,99.90,382239,77,20202,-66
2019-09-15 01:04:53,12.50,12.50,12.50,99.90,382087,77,20434,-66
2019-09-15 01:05:28,12.50,12.50,12.50,99.90,382223,77,20768,-66
2019-09-15 01:06:02,12.50,12.50,12.50,99.90,382346,77,20411,-66
2019-09-15 01:06:37,12.50,12.50,12.50,99.90,382272,77,20123,-66
2019-09-15 01:07:12,12.50,12.50,12.50,99.90,382299,77,20572,-66
2019-09-15 01:07:46,12.50,12.50,12.50,99.90,382372,77,20388,-66
2019-09-15 01:08:21,12.50,12.50,12.50,99.90,382144,77,20130,-66
2019-09-15 01:08:55,12.40,12.40,12.40,99.90,382450,77,20123,-65
2019-09-15 01:09:30,12.40,12.40,12.40,99.90,382225,77,20158,-65
2019-09-15 01:10:04,12.50,12.50,12.50,99.90,382361,77,20438,-65
2019-09-15 01:10:39,12.40,12.40,12.40,99.90,382345,77,20992,-65
2019-09-15 01:11:13,12.40,12.40,12.40,99.90,382375,77,20216,-65
2019-09-15 01:11:48,12.40,12.40,12.40,99.90,382228,77,20365,-65
2019-09-15 01:12:22,12.40,12.40,12.40,99.90,382113,77,20127,-65
2019-09-15 01:12:57,12.40,12.40,12.40,99.90,382346,77,20153,-65
2019-09-15 01:13:31,12.40,12.40,12.40,99.90,382320,77,20201,-65
2019-09-15 01:14:06,12.40,12.40,12.40,99.90,382278,77,20119,-65
2019-09-15 01:14:41,12.40,12.40,12.40,99.90,382479,77,20214,-66
2019-09-15 01:15:15,12.40,12.40,12.40,99.90,382239,77,20127,-65
2019-09-15 01:15:50,12.50,12.50,12.50,99.90,382542,77,20384,-65
2019-09-15 01:16:24,12.40,12.40,12.40,99.90,382448,77,20376,-65
2019-09-15 01:16:59,12.40,12.40,12.40,99.90,382235,77,20217,-65
2019-09-15 01:17:33,12.40,12.40,12.40,99.90,382364,77,20111,-67
2019-09-15 01:18:08,12.40,12.40,12.40,99.90,382334,77,20431,-64
2019-09-15 01:18:42,12.40,12.40,12.40,99.90,382331,77,20405,-67
2019-09-15 01:19:17,12.40,12.40,12.40,99.90,382236,77,20115,-66
2019-09-15 01:19:51,12.40,12.40,12.40,99.90,382424,77,20395,-64
2019-09-15 01:20:26,12.30,12.30,12.30,99.90,382034,77,20126,-65
2019-09-15 01:21:01,12.30,12.30,12.30,99.90,382471,77,20162,-66
2019-09-15 01:21:35,12.30,12.30,12.30,99.90,382331,77,20153,-65
2019-09-15 01:22:10,12.40,12.40,12.40,99.90,382436,77,20391,-65
2019-09-15 01:22:45,12.40,12.40,12.40,99.90,382350,77,20189,-65
2019-09-15 01:23:19,12.40,12.40,12.40,99.90,382267,77,20608,-66
2019-09-15 01:23:54,12.40,12.40,12.40,99.90,382289,77,20395,-65
2019-09-15 01:24:28,12.40,12.40,12.40,99.90,382264,77,20436,-65
2019-09-15 01:25:03,12.40,12.40,12.40,99.90,382220,77,20134,-65
2019-09-15 01:25:37,12.30,12.30,12.30,99.90,382320,77,20388,-67
2019-09-15 01:26:12,12.30,12.30,12.30,99.90,382374,77,20908,-65
2019-09-15 01:26:46,12.30,12.30,12.30,99.90,382462,77,20145,-66
2019-09-15 01:27:21,12.30,12.30,12.30,99.90,382117,77,20114,-66
2019-09-15 01:27:55,12.30,12.30,12.30,99.90,382248,77,20178,-64
2019-09-15 01:28:29,12.30,12.30,12.30,99.90,382445,76,20238,-64
2019-09-15 01:29:04,12.30,12.30,12.30,99.90,382198,77,20127,-66
2019-09-15 01:29:38,12.30,12.30,12.30,99.90,382382,77,20155,-64
2019-09-15 01:30:13,12.30,12.30,12.30,99.90,382271,77,20448,-64
2019-09-15 01:30:48,12.30,12.30,12.30,99.90,382451,77,20427,-66
2019-09-15 01:31:22,12.30,12.30,12.30,99.90,382079,77,20384,-66
2019-09-15 01:31:56,12.30,12.30,12.30,99.90,382237,77,20690,-66
2019-09-15 01:32:31,12.30,12.30,12.30,99.90,382284,77,20158,-66
2019-09-15 01:33:06,12.30,12.30,12.30,99.90,382449,77,20128,-65
2019-09-15 01:33:40,12.30,12.30,12.30,99.90,382379,77,20154,-64
2019-09-15 01:34:15,12.30,12.30,12.30,99.90,382211,77,20439,-64
2019-09-15 01:34:49,12.30,12.30,12.30,99.90,382351,77,20256,-66
2019-09-15 01:35:23,12.30,12.30,12.30,99.90,382230,77,20158,-66
2019-09-15 01:35:58,12.30,12.30,12.30,99.90,382314,77,20157,-64
2019-09-15 01:36:33,12.30,12.30,12.30,99.90,382390,77,20232,-64
2019-09-15 01:37:07,12.20,12.20,12.20,99.90,382475,77,20145,-64
2019-09-15 01:37:42,12.20,12.20,12.20,99.90,382312,77,20197,-64
2019-09-15 01:38:16,12.20,12.20,12.20,99.90,382236,77,20267,-65
2019-09-15 01:38:50,12.20,12.20,12.20,99.90,382256,77,20107,-64
2019-09-15 01:39:25,12.20,12.20,12.20,99.90,382217,77,20479,-64
2019-09-15 01:40:00,12.20,12.20,12.20,99.90,382398,77,20177,-67
2019-09-15 01:40:34,12.20,12.20,12.20,99.90,382219,76,20193,-64
2019-09-15 01:41:09,12.20,12.20,12.20,99.90,382160,77,20210,-67
2019-09-15 01:41:43,12.20,12.20,12.20,99.90,382240,77,20158,-65
2019-09-15 01:42:17,12.20,12.20,12.20,99.90,382377,76,20161,-66
2019-09-15 01:42:52,12.20,12.20,12.20,99.90,382235,77,20399,-66
2019-09-15 01:43:27,12.20,12.20,12.20,99.90,382387,77,20217,-64
2019-09-15 01:44:01,12.20,12.20,12.20,99.90,382288,77,20130,-66
2019-09-15 01:44:35,12.20,12.20,12.20,99.90,382114,77,20122,-64
2019-09-15 01:45:10,12.20,12.20,12.20,99.90,382272,77,20414,-65
2019-09-15 01:45:44,12.20,12.20,12.20,99.90,382458,77,20134,-64
2019-09-15 01:46:19,12.20,12.20,12.20,99.90,382159,77,20177,-64
2019-09-15 01:46:54,12.20,12.20,12.20,99.90,382318,77,20142,-66
2019-09-15 01:47:29,12.20,12.20,12.20,99.90,382570,77,20126,-64
2019-09-15 01:48:03,12.20,12.20,12.20,99.90,382382,77,20126,-66
2019-09-15 01:48:38,12.10,12.10,12.10,99.90,382249,77,20186,-65
2019-09-15 01:49:13,12.20,12.20,12.20,99.90,382254,77,20122,-66
2019-09-15 01:49:48,12.10,12.10,12.10,99.90,382231,77,20410,-64
2019-09-15 01:50:23,12.10,12.10,12.10,99.90,382106,77,20138,-66
2019-09-15 01:50:57,12.10,12.10,12.10,99.90,382129,77,20416,-64
2019-09-15 01:51:32,12.10,12.10,12.10,99.90,382168,77,20119,-65
2019-09-15 01:52:07,12.10,12.10,12.10,99.90,382283,77,20115,-65
2019-09-15 01:52:59,12.10,12.10,12.10,99.90,382351,77,20381,-64
2019-09-15 01:53:34,12.10,12.10,12.10,99.90,399233,74,20438,-65
2019-09-15 01:54:08,12.10,12.10,12.10,99.90,397858,74,20223,-64
2019-09-15 01:54:42,12.10,12.10,12.10,99.90,394007,74,20413,-64
2019-09-15 01:55:17,12.10,12.10,12.10,99.90,391047,76,20183,-64
2019-09-15 01:55:52,12.00,12.00,12.00,99.90,391265,76,20120,-64
2019-09-15 01:56:26,12.10,12.10,12.10,99.90,391108,76,20392,-64
2019-09-15 01:57:00,12.10,12.10,12.10,99.90,391198,76,20425,-64
2019-09-15 01:57:35,12.00,12.00,12.00,99.90,390992,76,20192,-65
2019-09-15 01:58:10,12.10,12.10,12.10,99.90,391280,76,20167,-65
2019-09-15 01:58:44,12.10,12.10,12.10,99.90,391147,76,20112,-65
2019-09-15 01:59:19,12.10,12.10,12.10,99.90,391178,76,20167,-64
2019-09-15 01:59:53,12.00,12.00,12.00,99.90,391209,76,20183,-65
2019-09-15 02:00:28,12.00,12.00,12.00,99.90,390921,76,20484,-64
2019-09-15 02:01:02,12.00,12.00,12.00,99.90,391039,76,20195,-64
2019-09-15 02:01:36,12.00,12.00,12.00,99.90,390965,76,20238,-65
2019-09-15 02:02:11,12.00,12.00,12.00,99.90,391062,76,20146,-65
2019-09-15 02:02:46,12.00,12.00,12.00,99.90,391183,76,20393,-64
2019-09-15 02:03:20,12.00,12.00,12.00,99.90,391012,76,20179,-65
2019-09-15 02:03:55,12.00,12.00,12.00,99.90,391224,76,20150,-65
2019-09-15 02:04:29,12.00,12.00,12.00,99.90,391088,74,20104,-64
2019-09-15 02:05:04,12.00,12.00,12.00,99.90,390832,76,20126,-64
2019-09-15 02:05:38,12.00,12.00,12.00,99.90,391178,76,20381,-64
2019-09-15 02:06:14,12.00,12.00,12.00,99.90,391069,76,20456,-63
2019-09-15 02:06:48,12.00,12.00,12.00,99.90,391384,76,20460,-64
2019-09-15 02:07:23,12.00,12.00,12.00,99.90,390921,76,20480,-64
2019-09-15 02:07:57,11.90,11.90,11.90,99.90,391108,76,20468,-64
2019-09-15 02:08:33,12.00,12.00,12.00,99.90,391065,76,20132,-64
2019-09-15 02:09:08,12.00,12.00,12.00,99.90,391331,76,20183,-65
2019-09-15 02:09:43,12.00,12.00,12.00,99.90,391202,76,20211,-65
2019-09-15 02:10:17,12.00,12.00,12.00,99.90,391010,76,20468,-66
2019-09-15 02:10:51,12.00,12.00,12.00,99.90,390867,76,20221,-65
2019-09-15 02:11:26,11.90,11.90,11.90,99.90,390992,76,20116,-65
2019-09-15 02:12:00,11.90,11.90,11.90,99.90,391166,76,20179,-65
2019-09-15 02:12:35,11.90,11.90,11.90,99.90,390989,76,20120,-65
2019-09-15 02:13:09,11.90,11.90,11.90,99.90,391128,76,20146,-66
2019-09-15 02:13:44,11.90,11.90,11.90,99.90,391111,76,20120,-64
2019-09-15 02:14:18,11.90,11.90,11.90,99.90,391160,76,20150,-65
2019-09-15 02:14:53,11.90,11.90,11.90,99.90,391078,76,20116,-65
2019-09-15 02:15:27,11.90,11.90,11.90,99.90,391156,76,20396,-65
2019-09-15 02:16:02,11.90,11.90,11.90,99.90,391028,76,20146,-64
2019-09-15 02:16:36,11.90,11.90,11.90,99.90,391045,76,20159,-64
2019-09-15 02:17:10,11.90,11.90,11.90,99.90,391327,76,20162,-64
2019-09-15 02:17:45,11.90,11.90,11.90,99.90,391092,76,20377,-64
2019-09-15 02:18:20,11.90,11.90,11.90,99.90,391230,76,20210,-64
2019-09-15 02:18:54,11.80,11.80,11.80,99.90,391143,74,20183,-65
2019-09-15 02:19:29,11.90,11.90,11.90,99.90,390985,75,20393,-65
2019-09-15 02:20:04,11.80,11.80,11.80,99.90,391045,76,20183,-65
2019-09-15 02:20:40,11.90,11.90,11.90,99.90,391121,76,20125,-66
2019-09-15 02:21:16,11.90,11.90,11.90,99.90,391331,74,20498,-65
2019-09-15 02:21:52,11.80,11.80,11.80,99.90,391283,76,20101,-64
2019-09-15 02:22:26,11.90,11.90,11.90,99.90,391163,76,20109,-65
2019-09-15 02:23:01,11.90,11.90,11.90,99.90,387563,76,20167,-65
2019-09-15 02:23:35,11.80,11.80,11.80,99.90,384390,77,20406,-64
2019-09-15 02:24:10,11.80,11.80,11.80,99.90,386492,76,20447,-65
2019-09-15 02:24:45,11.80,11.80,11.80,99.90,391238,74,20117,-64
2019-09-15 02:25:19,11.80,11.80,11.80,99.90,391135,76,20174,-66
2019-09-15 02:25:54,11.80,11.80,11.80,99.90,391005,76,20198,-66
2019-09-15 02:26:28,11.80,11.80,11.80,99.90,391046,76,20865,-66
2019-09-15 02:27:03,11.80,11.80,11.80,99.90,391130,76,20397,-66
2019-09-15 02:27:37,11.80,11.80,11.80,99.90,391120,75,20317,-66
2019-09-15 02:28:11,11.80,11.80,11.80,99.90,390959,74,20369,-66
2019-09-15 02:28:47,11.70,11.70,11.70,99.90,391161,74,20524,-66
2019-09-15 02:29:22,11.70,11.70,11.70,99.90,391202,76,20472,-66
2019-09-15 02:29:56,11.70,11.70,11.70,99.90,391080,76,20508,-64
2019-09-15 02:30:31,11.70,11.70,11.70,99.90,390979,76,20382,-66
2019-09-15 02:31:05,11.70,11.70,11.70,99.90,391186,76,20374,-66
2019-09-15 02:31:39,11.70,11.70,11.70,99.90,391009,76,20394,-66
2019-09-15 02:32:14,11.70,11.70,11.70,99.90,391079,76,20152,-66
2019-09-15 02:32:48,11.70,11.70,11.70,99.90,391137,75,20124,-66
2019-09-15 02:33:23,11.70,11.70,11.70,99.90,391032,76,20432,-66
2019-09-15 02:33:57,11.70,11.70,11.70,99.90,391102,76,20158,-64
2019-09-15 02:34:32,11.60,11.60,11.60,99.90,391040,74,20219,-65
2019-09-15 02:35:06,11.60,11.60,11.60,99.90,391135,76,20172,-64
2019-09-15 02:35:41,11.60,11.60,11.60,99.90,390899,76,20419,-66
2019-09-15 02:36:15,11.60,11.60,11.60,99.90,390940,76,20207,-66
2019-09-15 02:36:49,11.60,11.60,11.60,99.90,390953,75,20155,-66
2019-09-15 02:37:24,11.60,11.60,11.60,99.90,391014,76,20120,-66
2019-09-15 02:37:59,11.60,11.60,11.60,99.90,391200,76,20167,-66
2019-09-15 02:38:33,11.60,11.60,11.60,99.90,391135,76,20433,-66
2019-09-15 02:39:08,11.60,11.60,11.60,99.90,391079,76,20405,-66
2019-09-15 02:39:42,11.60,11.60,11.60,99.90,391069,76,20385,-68
2019-09-15 02:40:17,11.60,11.60,11.60,99.90,390728,76,20373,-65
2019-09-15 02:40:51,11.60,11.60,11.60,99.90,391156,74,20120,-65
2019-09-15 02:41:25,11.60,11.60,11.60,99.90,391209,76,20179,-65
2019-09-15 02:42:00,11.60,11.60,11.60,99.90,390971,76,20155,-65
2019-09-15 02:42:34,11.60,11.60,11.60,99.90,391178,76,20116,-65
2019-09-15 02:43:09,11.60,11.60,11.60,99.90,391078,76,20377,-65
2019-09-15 02:43:43,11.50,11.50,11.50,99.90,390983,76,20175,-65
2019-09-15 02:44:18,11.60,11.60,11.60,99.90,390858,76,20365,-65
2019-09-15 02:44:52,11.50,11.50,11.50,99.90,391182,76,20416,-65
2019-09-15 02:45:27,11.50,11.50,11.50,99.90,390985,76,20463,-65
2019-09-15 02:46:02,11.60,11.60,11.60,99.90,391151,76,20154,-65
2019-09-15 02:46:36,11.60,11.60,11.60,99.90,391186,75,20218,-65
2019-09-15 02:47:10,11.50,11.50,11.50,99.90,391194,76,20187,-65
2019-09-15 02:47:45,11.50,11.50,11.50,99.90,391037,76,20108,-65
2019-09-15 02:48:19,11.50,11.50,11.50,99.90,391124,74,20183,-65
2019-09-15 02:48:54,11.50,11.50,11.50,99.90,391051,76,20609,-65
2019-09-15 02:49:29,11.50,11.50,11.50,99.90,390951,76,20116,-65
2019-09-15 02:50:03,11.50,11.50,11.50,99.90,391089,76,20412,-66
2019-09-15 02:50:37,11.50,11.50,11.50,99.90,390936,76,20175,-64
2019-09-15 02:51:12,11.50,11.50,11.50,99.90,390781,74,20218,-65
2019-09-15 02:51:46,11.50,11.50,11.50,99.90,391142,76,20206,-65
2019-09-15 02:52:21,11.50,11.50,11.50,99.90,391005,76,20420,-65
2019-09-15 02:52:55,11.50,11.50,11.50,99.90,391140,76,20371,-65
2019-09-15 02:53:30,11.40,11.40,11.40,99.90,391005,76,20198,-65
2019-09-15 02:54:04,11.40,11.40,11.40,99.90,391138,76,20384,-65
2019-09-15 02:54:39,11.40,11.40,11.40,99.90,392445,74,20488,-65
2019-09-15 02:55:13,11.40,11.40,11.40,99.90,392558,75,20205,-65
2019-09-15 02:55:48,11.40,11.40,11.40,99.90,392557,75,20213,-65
2019-09-15 02:56:22,11.40,11.40,11.40,99.90,392589,75,20162,-64
2019-09-15 02:56:57,11.40,11.40,11.40,99.90,392450,75,20333,-64
2019-09-15 02:57:31,11.40,11.40,11.40,99.90,392624,75,20119,-64
2019-09-15 02:58:06,11.40,11.40,11.40,99.90,392300,75,20401,-65
2019-09-15 02:58:40,11.40,11.40,11.40,99.90,392620,74,20158,-64
2019-09-15 02:59:14,11.40,11.40,11.40,99.90,392616,75,20467,-64
2019-09-15 02:59:49,11.40,11.40,11.40,99.90,392559,74,20108,-64
2019-09-15 03:00:23,11.40,11.40,11.40,99.90,392586,75,20369,-64
2019-09-15 03:00:58,11.40,11.40,11.40,99.90,392595,74,20142,-64
2019-09-15 03:01:32,11.40,11.40,11.40,99.90,392294,75,20112,-64
2019-09-15 03:02:07,11.40,11.40,11.40,99.90,392431,75,20241,-64
2019-09-15 03:02:41,11.40,11.40,11.40,99.90,392770,75,20128,-64
2019-09-15 03:03:16,11.40,11.40,11.40,99.90,392696,75,20154,-64
2019-09-15 03:03:50,11.40,11.40,11.40,99.90,392853,75,20206,-64
2019-09-15 03:04:25,11.40,11.40,11.40,99.90,385684,77,20160,-64
2019-09-15 03:04:59,11.40,11.40,11.40,99.90,392908,75,20389,-64
2019-09-15 03:05:34,11.40,11.40,11.40,99.90,392853,75,20412,-64
2019-09-15 03:06:08,11.40,11.40,11.40,99.90,393047,75,20158,-64
2019-09-15 03:06:43,11.40,11.40,11.40,99.90,392617,75,20116,-64
2019-09-15 03:07:17,11.40,11.40,11.40,99.90,393075,75,20170,-64
2019-09-15 03:07:51,11.40,11.40,11.40,99.90,392798,75,20221,-64
2019-09-15 03:08:26,11.40,11.40,11.40,99.90,392982,75,20201,-64
2019-09-15 03:09:01,11.40,11.40,11.40,99.90,393158,75,20162,-64
2019-09-15 03:09:35,11.40,11.40,11.40,99.90,393057,75,20124,-64
2019-09-15 03:10:10,11.40,11.40,11.40,99.90,393122,75,20423,-64
2019-09-15 03:10:44,11.40,11.40,11.40,99.90,393047,75,20154,-65
2019-09-15 03:11:19,11.30,11.30,11.30,99.90,393031,75,20380,-64
2019-09-15 03:11:53,11.40,11.40,11.40,99.90,392981,75,20163,-64
2019-09-15 03:12:27,11.40,11.40,11.40,99.90,393062,75,20119,-65
2019-09-15 03:13:03,11.40,11.40,11.40,99.90,393039,75,20450,-65
2019-09-15 03:13:37,11.40,11.40,11.40,99.90,394368,75,20190,-66
2019-09-15 03:14:12,11.40,11.40,11.40,99.90,392956,75,20132,-66
2019-09-15 03:14:46,11.40,11.40,11.40,99.90,393001,75,20236,-65
2019-09-15 03:15:21,11.40,11.40,11.40,99.90,392577,75,20999,-65
2019-09-15 03:15:55,11.40,11.40,11.40,99.90,393047,75,20424,-65
2019-09-15 03:16:30,11.40,11.40,11.40,99.90,392886,75,20178,-64
2019-09-15 03:17:04,11.40,11.40,11.40,99.90,393038,75,20124,-64
2019-09-15 03:17:38,11.40,11.40,11.40,99.90,393101,75,20191,-64
2019-09-15 03:18:13,11.50,11.50,11.50,99.90,392950,75,20420,-64
2019-09-15 03:18:47,11.50,11.50,11.50,99.90,393029,75,20147,-64
2019-09-15 03:19:22,11.50,11.50,11.50,99.90,392981,75,20116,-64
2019-09-15 03:19:57,11.50,11.50,11.50,99.90,393095,75,20112,-64
2019-09-15 03:20:31,11.50,11.50,11.50,99.90,393093,75,20170,-64
2019-09-15 03:21:05,11.50,11.50,11.50,99.90,393146,75,20415,-64
2019-09-15 03:21:40,11.60,11.60,11.60,99.90,393020,75,20108,-64
2019-09-15 03:22:14,11.60,11.60,11.60,99.90,393039,75,20483,-64
2019-09-15 03:22:49,11.60,11.60,11.60,99.90,393002,75,20389,-64
2019-09-15 03:23:23,11.60,11.60,11.60,99.90,393100,75,20112,-64
2019-09-15 03:23:58,11.60,11.60,11.60,99.90,392898,75,20151,-64
2019-09-15 03:24:32,11.70,11.70,11.70,99.90,393109,75,20112,-64
2019-09-15 03:25:07,11.60,11.60,11.60,99.90,392908,75,20380,-64
2019-09-15 03:25:41,11.70,11.70,11.70,99.90,393183,75,20104,-64
2019-09-15 03:26:16,11.70,11.70,11.70,99.90,392944,75,20190,-64
2019-09-15 03:26:50,11.70,11.70,11.70,99.90,393184,75,20166,-64
2019-09-15 03:27:25,11.70,11.70,11.70,99.90,392880,75,20120,-64
2019-09-15 03:27:59,11.70,11.70,11.70,99.90,393156,75,20108,-63
2019-09-15 03:28:34,11.70,11.70,11.70,99.90,392989,75,20264,-64
2019-09-15 03:29:08,11.70,11.70,11.70,99.90,393072,75,20209,-65
2019-09-15 03:29:43,11.80,11.80,11.80,99.90,393187,75,20222,-64
2019-09-15 03:30:17,11.80,11.80,11.80,99.90,392938,75,20165,-64
2019-09-15 03:30:52,11.70,11.70,11.70,99.90,392860,75,20142,-64
2019-09-15 03:31:26,11.70,11.70,11.70,99.90,393032,75,20154,-65
2019-09-15 03:32:00,11.70,11.70,11.70,99.90,392792,75,20454,-64
2019-09-15 03:32:35,11.70,11.70,11.70,99.90,392954,75,20393,-64
2019-09-15 03:33:09,11.70,11.70,11.70,99.90,393101,75,20175,-64
2019-09-15 03:33:44,11.70,11.70,11.70,99.90,392946,75,20587,-64
2019-09-15 03:34:18,11.70,11.70,11.70,99.90,393047,75,20377,-64
2019-09-15 03:34:53,11.70,11.70,11.70,99.90,392893,75,20213,-64
2019-09-15 03:35:28,11.70,11.70,11.70,99.90,392909,75,20123,-64
2019-09-15 03:36:02,11.70,11.70,11.70,99.90,387425,76,20219,-64
2019-09-15 03:36:37,11.60,11.60,11.60,99.90,386102,77,20194,-63
2019-09-15 03:37:11,11.60,11.60,11.60,99.90,386217,77,20121,-64
2019-09-15 03:37:46,11.60,11.60,11.60,99.90,388309,75,20187,-67
2019-09-15 03:38:20,11.60,11.60,11.60,99.90,392953,75,20205,-64
2019-09-15 03:38:55,11.60,11.60,11.60,99.90,392905,75,20167,-64
2019-09-15 03:39:29,11.50,11.50,11.50,99.90,393047,75,20423,-64
2019-09-15 03:40:04,11.50,11.50,11.50,99.90,392916,75,20185,-64
2019-09-15 03:40:39,11.50,11.50,11.50,99.90,393150,75,20395,-64
2019-09-15 03:41:13,11.50,11.50,11.50,99.90,393059,75,20120,-64
2019-09-15 03:41:47,11.50,11.50,11.50,99.90,393145,75,20150,-64
2019-09-15 03:42:22,11.40,11.40,11.40,99.90,392951,75,20171,-64
2019-09-15 03:42:56,11.50,11.50,11.50,99.90,393111,75,20399,-64
2019-09-15 03:43:31,11.50,11.50,11.50,99.90,392938,75,20225,-64
2019-09-15 03:44:05,11.50,11.50,11.50,99.90,393064,75,20131,-64
2019-09-15 03:44:40,11.50,11.50,11.50,99.90,392630,75,20209,-64
2019-09-15 03:45:14,11.50,11.50,11.50,99.90,392856,75,20361,-64
2019-09-15 03:45:49,11.50,11.50,11.50,99.90,392932,75,20187,-64
2019-09-15 03:46:23,11.50,11.50,11.50,99.90,392876,75,20381,-64
2019-09-15 03:46:59,11.50,11.50,11.50,99.90,393078,75,20127,-64
2019-09-15 03:47:33,11.50,11.50,11.50,99.90,392871,75,20162,-64
2019-09-15 03:48:08,11.50,11.50,11.50,99.90,392931,75,20601,-64
2019-09-15 03:48:42,11.50,11.50,11.50,99.90,392989,75,20162,-64
2019-09-15 03:49:17,11.50,11.50,11.50,99.90,392908,75,20128,-66
2019-09-15 03:49:51,11.50,11.50,11.50,99.90,393218,75,20104,-64
2019-09-15 03:50:26,11.50,11.50,11.50,99.90,392955,75,20163,-64
2019-09-15 03:51:00,11.50,11.50,11.50,99.90,393166,75,20112,-64
2019-09-15 03:51:35,11.50,11.50,11.50,99.90,392897,75,20116,-64
2019-09-15 03:52:09,11.50,11.50,11.50,99.90,393125,75,20171,-64
2019-09-15 03:52:44,11.60,11.60,11.60,99.90,392720,75,20124,-64
2019-09-15 03:53:18,11.60,11.60,11.60,99.90,393098,75,20392,-64
2019-09-15 03:53:53,11.60,11.60,11.60,99.90,392897,75,20124,-64
2019-09-15 03:54:27,11.60,11.60,11.60,99.90,393158,75,20119,-64
2019-09-15 03:55:02,11.60,11.60,11.60,99.90,392929,75,20111,-67
2019-09-15 03:55:36,11.60,11.60,11.60,99.90,392996,75,20115,-65
2019-09-15 03:56:11,11.60,11.60,11.60,99.90,392939,75,20142,-65
2019-09-15 03:56:45,11.60,11.60,11.60,99.90,393148,75,20127,-66
2019-09-15 03:57:20,11.70,11.70,11.70,99.90,392928,75,20381,-64
2019-09-15 03:57:54,11.70,11.70,11.70,99.90,393133,75,20389,-65
2019-09-15 03:58:29,11.70,11.70,11.70,99.90,393033,75,20115,-65
2019-09-15 03:59:03,11.70,11.70,11.70,99.90,393171,75,20159,-65
2019-09-15 03:59:38,11.70,11.70,11.70,99.90,392990,75,20388,-65
2019-09-15 04:00:12,11.70,11.70,11.70,99.90,392788,75,20361,-65
2019-09-15 04:00:47,11.70,11.70,11.70,99.90,392959,75,20192,-65
2019-09-15 04:01:21,11.70,11.70,11.70,99.90,392814,75,20381,-65
2019-09-15 04:01:56,11.70,11.70,11.70,99.90,392871,75,20178,-65
2019-09-15 04:02:30,11.80,11.80,11.80,99.90,392946,75,20214,-65
2019-09-15 04:03:05,11.80,11.80,11.80,99.90,392841,75,20372,-65
2019-09-15 04:03:40,11.70,11.70,11.70,99.90,392720,75,20399,-65
2019-09-15 04:04:14,11.70,11.70,11.70,99.90,392901,75,20178,-65
2019-09-15 04:04:49,11.70,11.70,11.70,99.90,392896,75,20228,-65
2019-09-15 04:05:24,11.80,11.80,11.80,99.90,392884,75,20432,-64
2019-09-15 04:05:58,11.80,11.80,11.80,99.90,393033,75,20123,-65
2019-09-15 04:06:33,11.80,11.80,11.80,99.90,392830,75,20357,-65
2019-09-15 04:07:08,11.80,11.80,11.80,99.90,393093,75,20149,-66
2019-09-15 04:07:42,11.80,11.80,11.80,99.90,393142,75,20384,-65
2019-09-15 04:08:17,11.80,11.80,11.80,99.90,392863,75,20310,-65
2019-09-15 04:08:51,11.80,11.80,11.80,99.90,393011,75,20116,-65
2019-09-15 04:09:26,11.80,11.80,11.80,99.90,392946,75,20163,-65
2019-09-15 04:10:00,11.80,11.80,11.80,99.90,393171,75,20120,-65
2019-09-15 04:10:35,11.80,11.80,11.80,99.90,392859,75,20170,-65
2019-09-15 04:11:09,11.80,11.80,11.80,99.90,393059,75,20128,-65
2019-09-15 04:11:43,11.80,11.80,11.80,99.90,392670,75,20124,-65
2019-09-15 04:12:18,11.80,11.80,11.80,99.90,393081,75,20455,-65
2019-09-15 04:12:53,11.80,11.80,11.80,99.90,393156,75,20470,-65
2019-09-15 04:13:27,11.80,11.80,11.80,99.90,392945,75,20403,-66
2019-09-15 04:14:02,11.80,11.80,11.80,99.90,392870,75,20116,-65
2019-09-15 04:14:36,11.80,11.80,11.80,99.90,393103,75,20380,-65
2019-09-15 04:15:11,11.80,11.80,11.80,99.90,392896,75,20127,-66
2019-09-15 04:15:45,11.90,11.90,11.90,99.90,393010,75,20431,-66
2019-09-15 04:16:20,11.90,11.90,11.90,99.90,392861,75,20171,-66
2019-09-15 04:16:54,11.90,11.90,11.90,99.90,393043,75,20400,-65
2019-09-15 04:17:29,11.90,11.90,11.90,99.90,392820,75,20108,-65
2019-09-15 04:18:03,11.90,11.90,11.90,99.90,392709,75,20123,-65
2019-09-15 04:18:37,11.90,11.90,11.90,99.90,392871,75,20221,-65
2019-09-15 04:19:12,11.80,11.80,11.80,99.90,392961,75,20373,-66
2019-09-15 04:19:47,11.90,11.90,11.90,99.90,393322,75,20408,-65
2019-09-15 04:20:21,11.80,11.80,11.80,99.90,392755,75,20479,-65
2019-09-15 04:20:56,11.80,11.80,11.80,99.90,392987,75,20111,-66
2019-09-15 04:21:30,11.80,11.80,11.80,99.90,393122,75,20229,-65
2019-09-15 04:22:05,11.80,11.80,11.80,99.90,392953,75,20119,-65
2019-09-15 04:22:39,11.80,11.80,11.80,99.90,392994,75,20116,-65
2019-09-15 04:23:14,11.80,11.80,11.80,99.90,392839,75,20107,-65
2019-09-15 04:23:48,11.80,11.80,11.80,99.90,393073,75,20368,-65
2019-09-15 04:24:23,11.80,11.80,11.80,99.90,392855,75,20432,-65
2019-09-15 04:24:57,11.70,11.70,11.70,99.90,393007,75,20124,-65
2019-09-15 04:25:32,11.70,11.70,11.70,99.90,392583,75,20435,-65
2019-09-15 04:26:06,11.80,11.80,11.80,99.90,392787,75,20150,-65
2019-09-15 04:26:41,11.80,11.80,11.80,99.90,392749,75,20389,-66
2019-09-15 04:27:15,11.70,11.70,11.70,99.90,392986,75,20182,-65
2019-09-15 04:27:50,11.80,11.80,11.80,99.90,393048,75,20112,-65
2019-09-15 04:28:24,11.80,11.80,11.80,99.90,392926,75,20166,-65
2019-09-15 04:28:59,11.80,11.80,11.80,99.90,392585,75,20223,-65
2019-09-15 04:29:33,11.80,11.80,11.80,99.90,392986,75,20452,-65
2019-09-15 04:30:08,11.80,11.80,11.80,99.90,393137,75,20162,-65
2019-09-15 04:30:42,11.80,11.80,11.80,99.90,392993,75,20467,-65
2019-09-15 04:31:17,11.80,11.80,11.80,99.90,392996,75,20411,-65
2019-09-15 04:31:51,11.80,11.80,11.80,99.90,393098,75,20103,-65
2019-09-15 04:32:26,11.80,11.80,11.80,99.90,392924,75,20191,-65
2019-09-15 04:33:00,11.80,11.80,11.80,99.90,392921,75,20283,-65
2019-09-15 04:33:35,11.80,11.80,11.80,99.90,393252,75,20397,-65
2019-09-15 04:34:09,11.90,11.90,11.90,99.90,392816,75,20108,-65
2019-09-15 04:34:44,11.90,11.90,11.90,99.90,392959,75,20439,-65
2019-09-15 04:35:18,11.80,11.80,11.80,99.90,392953,75,20249,-65
2019-09-15 04:35:53,11.80,11.80,11.80,99.90,393080,75,20369,-65
2019-09-15 04:36:27,11.80,11.80,11.80,99.90,393096,75,20150,-65
2019-09-15 04:37:02,11.80,11.80,11.80,99.90,393025,75,20154,-65
2019-09-15 04:37:36,11.80,11.80,11.80,99.90,393094,75,20174,-65
2019-09-15 04:38:11,11.80,11.80,11.80,99.90,393068,75,20400,-65
2019-09-15 04:38:45,11.80,11.80,11.80,99.90,393101,75,20112,-65
2019-09-15 04:39:20,11.90,11.90,11.90,99.90,392863,75,20123,-65
2019-09-15 04:39:54,11.90,11.90,11.90,99.90,393001,75,20108,-65
2019-09-15 04:40:29,11.80,11.80,11.80,99.90,392925,75,20405,-65
2019-09-15 04:41:03,11.80,11.80,11.80,99.90,393041,75,20135,-65
2019-09-15 04:41:38,11.80,11.80,11.80,99.90,392962,75,20120,-65
2019-09-15 04:42:12,11.80,11.80,11.80,99.90,392998,75,20194,-65
2019-09-15 04:42:47,11.80,11.80,11.80,99.90,393072,75,20119,-65
2019-09-15 04:43:21,11.80,11.80,11.80,99.90,393013,75,20159,-65
2019-09-15 04:43:56,11.90,11.90,11.90,99.90,392971,75,20407,-65
2019-09-15 04:44:30,11.90,11.90,11.90,99.90,392963,75,20272,-65
2019-09-15 04:45:05,11.80,11.80,11.80,99.90,392888,75,20393,-65
2019-09-15 04:45:39,11.80,11.80,11.80,99.90,393078,75,20136,-65
2019-09-15 04:46:14,11.80,11.80,11.80,99.90,392911,75,20154,-66
2019-09-15 04:46:48,11.80,11.80,11.80,99.90,393077,75,20361,-66
2019-09-15 04:47:22,11.80,11.80,11.80,99.90,392654,75,20396,-65
2019-09-15 04:47:57,11.80,11.80,11.80,99.90,393052,75,20178,-65
2019-09-15 04:48:32,11.80,11.80,11.80,99.90,393142,75,20135,-65
2019-09-15 04:49:06,11.80,11.80,11.80,99.90,393073,75,20407,-65
2019-09-15 04:49:41,11.80,11.80,11.80,99.90,392871,75,20131,-65
2019-09-15 04:50:15,11.80,11.80,11.80,99.90,393021,75,20143,-65
2019-09-15 04:50:50,11.70,11.70,11.70,99.90,393026,75,20476,-65
2019-09-15 04:51:24,11.80,11.80,11.80,99.90,392901,75,20253,-65
2019-09-15 04:51:59,11.80,11.80,11.80,99.90,392876,75,20288,-65
2019-09-15 04:52:33,11.70,11.70,11.70,99.90,393092,75,20132,-65
2019-09-15 04:53:08,11.70,11.70,11.70,99.90,392883,75,20170,-65
2019-09-15 04:53:42,11.80,11.80,11.80,99.90,392995,75,20136,-66
2019-09-15 04:54:17,11.70,11.70,11.70,99.90,392620,75,20807,-65
2019-09-15 04:54:51,11.80,11.80,11.80,99.90,392889,75,20201,-65
2019-09-15 04:55:26,11.80,11.80,11.80,99.90,392841,75,20523,-65
2019-09-15 04:56:00,11.70,11.70,11.70,99.90,393064,75,20162,-65
2019-09-15 04:56:34,11.70,11.70,11.70,99.90,392874,75,20120,-65
2019-09-15 04:57:09,11.70,11.70,11.70,99.90,391414,75,20415,-65
2019-09-15 04:57:44,11.70,11.70,11.70,99.90,390797,76,20404,-65
2019-09-15 04:58:18,11.70,11.70,11.70,99.90,390601,76,20201,-65
2019-09-15 04:58:53,11.70,11.70,11.70,99.90,390719,76,20159,-65
2019-09-15 04:59:27,11.70,11.70,11.70,99.90,390642,76,20464,-65
2019-09-15 05:00:02,11.70,11.70,11.70,99.90,390697,76,20155,-65
2019-09-15 05:00:36,11.70,11.70,11.70,99.90,390775,76,20159,-65
2019-09-15 05:01:12,11.60,11.60,11.60,99.90,390717,76,20424,-65
2019-09-15 05:01:46,11.70,11.70,11.70,99.90,390859,76,20441,-65
2019-09-15 05:02:21,11.70,11.70,11.70,99.90,390657,76,20171,-65
2019-09-15 05:02:55,11.70,11.70,11.70,99.90,390816,76,20149,-65
2019-09-15 05:03:30,11.60,11.60,11.60,99.90,390713,76,20165,-65
2019-09-15 05:04:04,11.60,11.60,11.60,99.90,390739,76,20108,-65
2019-09-15 05:04:39,11.60,11.60,11.60,99.90,390719,76,20934,-65
2019-09-15 05:05:13,11.60,11.60,11.60,99.90,390713,76,20232,-65
2019-09-15 05:05:48,11.60,11.60,11.60,99.90,390662,76,20151,-65
2019-09-15 05:06:22,11.60,11.60,11.60,99.90,390657,76,20132,-65
2019-09-15 05:06:57,11.60,11.60,11.60,99.90,390698,76,20143,-65
2019-09-15 05:07:31,11.60,11.60,11.60,99.90,390679,76,20456,-65
2019-09-15 05:08:06,11.60,11.60,11.60,99.90,390732,76,20162,-64
2019-09-15 05:08:40,11.60,11.60,11.60,99.90,390815,76,20120,-65
2019-09-15 05:09:15,11.60,11.60,11.60,99.90,390710,76,20109,-66
2019-09-15 05:09:49,11.60,11.60,11.60,99.90,390774,76,20369,-64
2019-09-15 05:10:24,11.60,11.60,11.60,99.90,390705,76,20158,-65
2019-09-15 05:10:58,11.50,11.50,11.50,99.90,390480,76,20108,-66
2019-09-15 05:11:33,11.60,11.60,11.60,99.90,390680,76,20128,-64
2019-09-15 05:12:07,11.60,11.60,11.60,99.90,390608,76,20440,-65
2019-09-15 05:12:42,11.50,11.50,11.50,99.90,390750,76,20120,-65
2019-09-15 05:13:16,11.60,11.60,11.60,99.90,390677,76,20475,-65
2019-09-15 05:13:50,11.50,11.50,11.50,99.90,390700,76,20120,-65
2019-09-15 05:14:25,11.50,11.50,11.50,99.90,390688,76,20116,-65
2019-09-15 05:14:59,11.50,11.50,11.50,99.90,390968,76,20116,-65
2019-09-15 05:15:34,11.50,11.50,11.50,99.90,390615,76,20191,-65
2019-09-15 05:16:08,11.50,11.50,11.50,99.90,390846,76,20405,-65
2019-09-15 05:16:43,11.50,11.50,11.50,99.90,390692,76,20127,-65
2019-09-15 05:17:17,11.40,11.40,11.40,99.90,390626,76,20121,-65
2019-09-15 05:17:52,11.40,11.40,11.40,99.90,390719,76,20155,-65
2019-09-15 05:18:26,11.50,11.50,11.50,99.90,390725,76,20150,-65
2019-09-15 05:19:01,11.50,11.50,11.50,99.90,390597,76,20116,-65
2019-09-15 05:19:35,11.50,11.50,11.50,99.90,390775,76,20143,-65
2019-09-15 05:20:10,11.50,11.50,11.50,99.90,390629,76,20150,-65
2019-09-15 05:20:44,11.50,11.50,11.50,99.90,390883,76,20108,-65
2019-09-15 05:21:19,11.60,11.60,11.60,99.90,390666,76,20120,-65
2019-09-15 05:21:53,11.50,11.50,11.50,99.90,390785,76,20155,-65
2019-09-15 05:22:28,11.60,11.60,11.60,99.90,390665,76,20148,-65
2019-09-15 05:23:02,11.60,11.60,11.60,99.90,390726,76,20436,-65
2019-09-15 05:23:37,11.60,11.60,11.60,99.90,390693,76,20124,-65
2019-09-15 05:24:11,11.60,11.60,11.60,99.90,390686,76,20562,-65
2019-09-15 05:24:46,11.60,11.60,11.60,99.90,390503,76,20116,-64
2019-09-15 05:25:20,11.60,11.60,11.60,99.90,390689,76,20202,-64
2019-09-15 05:25:54,11.60,11.60,11.60,99.90,390504,76,20191,-64
2019-09-15 05:26:29,11.70,11.70,11.70,99.90,390693,76,20167,-64
2019-09-15 05:27:03,11.70,11.70,11.70,99.90,390763,76,20124,-64
2019-09-15 05:27:38,11.70,11.70,11.70,99.90,390720,76,20151,-64
2019-09-15 05:28:12,11.70,11.70,11.70,99.90,390723,76,20377,-64
2019-09-15 05:28:47,11.70,11.70,11.70,99.90,390682,76,20333,-64
2019-09-15 05:29:21,11.70,11.70,11.70,99.90,390647,76,20116,-64
2019-09-15 05:29:56,11.70,11.70,11.70,99.90,390522,76,20404,-64
2019-09-15 05:30:30,11.70,11.70,11.70,99.90,390810,76,20518,-64
2019-09-15 05:31:05,11.70,11.70,11.70,99.90,390646,76,20217,-64
2019-09-15 05:31:39,11.70,11.70,11.70,99.90,390712,76,20120,-65
2019-09-15 05:32:14,11.70,11.70,11.70,99.90,390711,76,20128,-64
2019-09-15 05:32:48,11.70,11.70,11.70,99.90,390731,76,20505,-64
2019-09-15 05:33:23,11.70,11.70,11.70,99.90,390569,76,20396,-65
2019-09-15 05:33:57,11.70,11.70,11.70,99.90,390783,76,20124,-64
2019-09-15 05:34:32,11.70,11.70,11.70,99.90,390560,76,20440,-64
2019-09-15 05:35:06,11.70,11.70,11.70,99.90,390670,76,20151,-64
2019-09-15 05:35:41,11.80,11.80,11.80,99.90,390579,76,20113,-64
2019-09-15 05:36:15,11.80,11.80,11.80,99.90,390693,76,20209,-64
2019-09-15 05:36:50,11.80,11.80,11.80,99.90,390593,76,20381,-66
2019-09-15 05:37:24,11.80,11.80,11.80,99.90,390380,76,20187,-64
2019-09-15 05:37:58,11.80,11.80,11.80,99.90,390606,76,20120,-66
2019-09-15 05:38:33,11.80,11.80,11.80,99.90,390651,76,20124,-65
2019-09-15 05:39:07,11.80,11.80,11.80,99.90,390713,76,20400,-64
2019-09-15 05:39:42,11.70,11.70,11.70,99.90,390721,76,20183,-65
2019-09-15 05:40:17,11.70,11.70,11.70,99.90,390816,76,20156,-65
2019-09-15 05:40:51,11.70,11.70,11.70,99.90,390744,76,20128,-65
2019-09-15 05:41:26,11.70,11.70,11.70,99.90,390572,76,20191,-65
2019-09-15 05:42:00,11.70,11.70,11.70,99.90,390766,76,20150,-65
2019-09-15 05:42:34,11.70,11.70,11.70,99.90,390761,76,20191,-65
2019-09-15 05:43:09,11.70,11.70,11.70,99.90,390671,76,20120,-65
2019-09-15 05:43:43,11.70,11.70,11.70,99.90,390875,76,20108,-65
2019-09-15 05:44:18,11.70,11.70,11.70,99.90,390642,76,20132,-65
2019-09-15 05:44:53,11.70,11.70,11.70,99.90,390650,76,20247,-65
2019-09-15 05:45:27,11.70,11.70,11.70,99.90,390794,76,20167,-64
2019-09-15 05:46:02,11.70,11.70,11.70,99.90,390677,76,20160,-65
2019-09-15 05:46:36,11.70,11.70,11.70,99.90,390848,76,20112,-65
2019-09-15 05:47:11,11.70,11.70,11.70,99.90,390613,76,20222,-65
2019-09-15 05:47:45,11.70,11.70,11.70,99.90,390826,76,20167,-65
2019-09-15 05:48:20,11.70,11.70,11.70,99.90,390706,76,20491,-65
2019-09-15 05:48:54,11.70,11.70,11.70,99.90,390753,76,20109,-64
2019-09-15 05:49:29,11.70,11.70,11.70,99.90,390920,76,20501,-65
2019-09-15 05:50:03,11.70,11.70,11.70,99.90,390712,76,20155,-65
2019-09-15 05:50:37,11.80,11.80,11.80,99.90,390132,76,20108,-65
2019-09-15 05:51:12,11.80,11.80,11.80,99.90,390744,76,20116,-64
2019-09-15 05:51:47,11.80,11.80,11.80,99.90,390745,76,20486,-64
2019-09-15 05:52:22,11.80,11.80,11.80,99.90,390690,76,20112,-64
2019-09-15 05:52:58,11.70,11.70,11.70,99.90,390982,76,20249,-64
2019-09-15 05:53:33,11.70,11.70,11.70,99.90,391021,76,20120,-64
2019-09-15 05:54:09,11.80,11.80,11.80,99.90,390817,76,20424,-66
2019-09-15 05:54:43,11.80,11.80,11.80,99.90,390910,76,20226,-65
2019-09-15 05:55:18,11.80,11.80,11.80,99.90,390810,76,20600,-66
2019-09-15 05:55:52,11.80,11.80,11.80,99.90,391121,76,20154,-65
2019-09-15 05:56:27,11.80,11.80,11.80,99.90,390898,76,20214,-66
2019-09-15 05:57:01,11.80,11.80,11.80,99.90,390726,76,20398,-66
2019-09-15 05:57:36,11.80,11.80,11.80,99.90,390520,76,20171,-65
2019-09-15 05:58:11,11.80,11.80,11.80,99.90,390539,76,20112,-66
2019-09-15 05:58:45,11.70,11.70,11.70,99.90,390531,76,20124,-65
2019-09-15 05:59:20,11.80,11.80,11.80,99.90,390482,76,20151,-65
2019-09-15 05:59:54,11.80,11.80,11.80,99.90,390835,76,20385,-65
2019-09-15 06:00:29,11.80,11.80,11.80,99.90,390578,76,20121,-65
2019-09-15 06:01:03,11.80,11.80,11.80,99.90,390749,76,20112,-66
2019-09-15 06:01:39,11.80,11.80,11.80,99.90,390940,76,20382,-67
2019-09-15 06:02:15,11.80,11.80,11.80,99.90,390903,76,20104,-65
2019-09-15 06:02:50,11.80,11.80,11.80,99.90,391183,76,20155,-64
2019-09-15 06:03:24,11.80,11.80,11.80,99.90,390683,76,20216,-65
2019-09-15 06:03:59,11.90,11.90,11.90,99.90,390684,76,20120,-65
2019-09-15 06:04:33,11.90,11.90,11.90,99.90,390619,76,20439,-65
2019-09-15 06:05:08,11.90,11.90,11.90,99.90,390871,76,20158,-65
2019-09-15 06:05:42,11.90,11.90,11.90,99.90,390743,76,20198,-64
2019-09-15 06:06:17,11.90,11.90,11.90,99.90,390631,76,20195,-65
2019-09-15 06:06:51,11.90,11.90,11.90,99.90,390747,76,20129,-65
2019-09-15 06:07:25,11.90,11.90,11.90,99.90,390639,76,20124,-66
2019-09-15 06:08:00,11.90,11.90,11.90,99.90,390656,76,20440,-65
2019-09-15 06:08:34,11.90,11.90,11.90,99.90,390867,76,20150,-65
2019-09-15 06:09:09,12.00,12.00,12.00,99.90,390658,76,20124,-66
2019-09-15 06:09:44,11.90,11.90,11.90,99.90,390689,76,20421,-66
2019-09-15 06:10:18,11.90,11.90,11.90,99.90,390676,76,20515,-66
2019-09-15 06:10:52,12.00,12.00,12.00,99.90,390698,76,20151,-66
2019-09-15 06:11:27,12.00,12.00,12.00,99.90,390426,76,20211,-66
2019-09-15 06:12:01,12.00,12.00,12.00,99.90,390874,76,20120,-66
2019-09-15 06:12:36,12.00,12.00,12.00,99.90,390676,76,20108,-66
2019-09-15 06:13:11,12.00,12.00,12.00,99.90,390773,76,20124,-66
2019-09-15 06:13:45,12.00,12.00,12.00,99.90,390742,76,20431,-66
2019-09-15 06:14:19,12.00,12.00,12.00,99.90,390681,76,20179,-65
2019-09-15 06:14:54,12.00,12.00,12.00,99.90,390637,76,20108,-66
2019-09-15 06:15:29,12.00,12.00,12.00,99.90,390656,76,20112,-66
2019-09-15 06:16:04,12.00,12.00,12.00,99.90,390660,76,20148,-66
2019-09-15 06:16:38,12.00,12.00,12.00,99.90,390767,76,20151,-67
2019-09-15 06:17:13,12.00,12.00,12.00,99.90,390689,76,20179,-67
2019-09-15 06:17:47,12.00,12.00,12.00,99.90,390833,76,20366,-66
2019-09-15 06:18:22,11.90,11.90,11.90,99.90,390497,76,20210,-66
2019-09-15 06:18:56,12.00,12.00,12.00,99.90,390732,76,20124,-67
2019-09-15 06:19:31,12.00,12.00,12.00,99.90,390866,76,20148,-66
2019-09-15 06:20:05,12.10,12.10,12.10,99.90,390247,76,20199,-66
2019-09-15 06:20:39,12.00,12.00,12.00,99.90,390798,76,20172,-66
2019-09-15 06:21:14,12.00,12.00,12.00,99.90,390616,76,20199,-66
2019-09-15 06:21:49,12.00,12.00,12.00,99.90,390697,76,20390,-67
2019-09-15 06:22:23,11.90,11.90,11.90,99.90,390617,76,20393,-66
2019-09-15 06:22:57,11.90,11.90,11.90,99.90,390734,76,20179,-66
2019-09-15 06:23:32,11.90,11.90,11.90,99.90,390585,76,20448,-67
2019-09-15 06:24:06,11.90,11.90,11.90,99.90,390665,76,20164,-66
2019-09-15 06:24:40,11.90,11.90,11.90,99.90,390569,76,20150,-66
2019-09-15 06:25:15,11.90,11.90,11.90,99.90,390679,76,20249,-66
2019-09-15 06:25:49,11.90,11.90,11.90,99.90,390635,76,20191,-65
2019-09-15 06:26:24,11.90,11.90,11.90,99.90,390404,76,20405,-65
2019-09-15 06:26:58,11.90,11.90,11.90,99.90,390724,76,20409,-65
2019-09-15 06:27:33,12.00,12.00,12.00,99.90,390543,76,20108,-65
2019-09-15 06:28:07,11.90,11.90,11.90,99.90,390670,76,20179,-65
2019-09-15 06:28:42,11.90,11.90,11.90,99.90,390589,76,20159,-64
2019-09-15 06:29:17,11.90,11.90,11.90,99.90,390710,76,20506,-67
2019-09-15 06:29:51,11.90,11.90,11.90,99.90,390636,76,20261,-66
2019-09-15 06:30:26,11.90,11.90,11.90,99.90,390709,76,20120,-66
2019-09-15 06:31:00,12.00,12.00,12.00,99.90,390759,76,20116,-65
2019-09-15 06:31:34,11.90,11.90,11.90,99.90,390665,76,20124,-65
2019-09-15 06:32:09,12.00,12.00,12.00,99.90,390659,76,20125,-65
2019-09-15 06:32:43,12.00,12.00,12.00,99.90,390946,76,20393,-64
2019-09-15 06:33:18,12.00,12.00,12.00,99.90,390244,76,20116,-67
2019-09-15 06:33:52,12.10,12.10,12.10,99.90,390918,76,20209,-66
2019-09-15 06:34:27,12.10,12.10,12.10,99.90,390632,76,20163,-67
2019-09-15 06:35:02,12.10,12.10,12.10,99.90,390855,76,20116,-66
2019-09-15 06:35:37,12.10,12.10,12.10,99.90,390815,76,20155,-66
2019-09-15 06:36:12,12.10,12.10,12.10,99.90,390818,76,20159,-64
2019-09-15 06:36:47,12.20,12.20,12.20,99.90,390381,76,20116,-65
2019-09-15 06:37:21,12.20,12.20,12.20,99.90,390738,76,20209,-65
2019-09-15 06:37:56,12.20,12.20,12.20,99.90,390956,76,20120,-65
2019-09-15 06:38:30,12.20,12.20,12.20,99.90,390725,76,20210,-65
2019-09-15 06:39:05,12.20,12.20,12.20,99.90,390652,76,20120,-65
2019-09-15 06:39:39,12.30,12.30,12.30,99.90,390898,76,20151,-65
2019-09-15 06:40:14,12.30,12.30,12.30,99.90,390726,76,20386,-64
2019-09-15 06:40:49,12.30,12.30,12.30,99.90,390801,76,20162,-64
2019-09-15 06:41:24,12.30,12.30,12.30,99.90,390708,76,20429,-64
2019-09-15 06:41:58,12.40,12.40,12.40,99.90,390836,76,20120,-65
2019-09-15 06:42:33,12.40,12.40,12.40,99.90,390756,76,20167,-64
2019-09-15 06:43:07,12.40,12.40,12.40,99.90,390770,76,20128,-65
2019-09-15 06:43:41,12.40,12.40,12.40,99.90,390703,76,20152,-65
2019-09-15 06:44:16,12.40,12.40,12.40,99.90,390675,76,20409,-64
2019-09-15 06:44:51,12.40,12.40,12.40,99.90,390738,76,20128,-64
2019-09-15 06:45:25,12.50,12.50,12.50,99.90,390739,76,20194,-64
2019-09-15 06:46:00,12.50,12.50,12.50,99.90,390575,76,20464,-65
2019-09-15 06:46:34,12.50,12.50,12.50,99.90,390731,76,20430,-64
2019-09-15 06:47:08,12.50,12.50,12.50,99.90,390529,76,20256,-64
2019-09-15 06:47:43,12.50,12.50,12.50,99.90,390625,76,20112,-64
2019-09-15 06:48:17,12.50,12.50,12.50,99.90,390761,76,20108,-64
2019-09-15 06:48:52,12.50,12.50,12.50,99.90,390624,76,20166,-64
2019-09-15 06:49:26,12.50,12.50,12.50,99.90,390731,76,20155,-64
2019-09-15 06:50:00,12.50,12.50,12.50,99.90,390985,76,20124,-64
2019-09-15 06:50:35,12.50,12.50,12.50,99.90,390643,76,20440,-68
2019-09-15 06:51:10,12.60,12.60,12.60,99.90,390834,76,20147,-67
2019-09-15 06:51:44,12.60,12.60,12.60,99.90,390722,76,20222,-65
2019-09-15 06:52:19,12.60,12.60,12.60,99.90,390670,76,20128,-65
2019-09-15 06:52:53,12.60,12.60,12.60,99.90,390711,76,20139,-67
2019-09-15 06:53:27,12.70,12.70,12.70,99.90,390869,76,20112,-67
2019-09-15 06:54:02,12.70,12.70,12.70,99.90,390670,76,20378,-67
2019-09-15 06:54:36,12.70,12.70,12.70,99.90,390825,76,20444,-67
2019-09-15 06:55:11,12.70,12.70,12.70,99.90,390714,76,20276,-65
2019-09-15 06:55:45,12.70,12.70,12.70,99.90,390766,76,20172,-65
2019-09-15 06:56:20,12.80,12.80,12.80,99.90,390625,76,20124,-65
2019-09-15 06:56:54,12.80,12.80,12.80,99.90,390786,76,20393,-65
2019-09-15 06:57:29,12.90,12.90,12.90,99.90,390589,76,20397,-65
2019-09-15 06:58:03,12.90,12.90,12.90,99.90,390776,76,20108,-65
2019-09-15 06:58:38,13.00,13.00,13.00,99.90,390681,76,20120,-65
2019-09-15 06:59:12,13.00,13.00,13.00,99.90,390668,76,20384,-64
2019-09-15 06:59:47,13.00,13.00,13.00,99.90,390612,75,20113,-64
2019-09-15 07:00:22,13.10,13.10,13.10,99.90,390845,76,20211,-65
2019-09-15 07:00:56,13.10,13.10,13.10,99.90,390551,76,20226,-65
2019-09-15 07:01:31,13.20,13.20,13.20,99.90,390679,76,20205,-64
2019-09-15 07:02:05,13.20,13.20,13.20,99.90,390672,76,20124,-65
2019-09-15 07:02:40,13.30,13.30,13.30,99.90,390762,76,20155,-64
2019-09-15 07:03:14,13.30,13.30,13.30,99.90,390733,76,20475,-64
2019-09-15 07:03:49,13.30,13.30,13.30,99.90,390690,76,20159,-64
2019-09-15 07:04:23,13.30,13.30,13.30,99.90,390600,76,20214,-64
2019-09-15 07:04:58,13.30,13.30,13.30,99.90,390743,76,20168,-64
2019-09-15 07:05:32,13.30,13.30,13.30,99.90,390818,76,20155,-64
2019-09-15 07:06:07,13.30,13.30,13.30,99.90,390724,76,20158,-65
2019-09-15 07:06:41,13.30,13.30,13.30,99.90,390859,76,20120,-64
2019-09-15 07:07:16,13.30,13.30,13.30,99.90,390623,76,20124,-66
2019-09-15 07:07:50,13.40,13.40,13.40,99.90,390867,76,20120,-66
2019-09-15 07:08:25,13.40,13.40,13.40,99.90,390601,76,20104,-66
2019-09-15 07:08:59,13.40,13.40,13.40,99.90,390811,76,20124,-65
2019-09-15 07:09:33,13.40,13.40,13.40,99.90,390805,76,20148,-66
2019-09-15 07:10:08,13.50,13.50,13.50,99.90,390793,76,20120,-65
2019-09-15 07:10:42,13.50,13.50,13.50,99.90,390879,76,20120,-65
2019-09-15 07:11:17,13.50,13.50,13.50,99.90,390740,76,20179,-65
2019-09-15 07:11:51,13.50,13.50,13.50,99.90,390773,76,20132,-65
2019-09-15 07:12:26,13.50,13.50,13.50,99.90,390625,76,20108,-65
2019-09-15 07:13:00,13.50,13.50,13.50,99.90,390743,76,20217,-65
2019-09-15 07:13:35,13.40,13.40,13.40,99.90,390836,76,20491,-65
2019-09-15 07:14:09,13.50,13.50,13.50,99.90,390684,76,20357,-65
2019-09-15 07:14:44,13.40,13.40,13.40,99.90,390721,76,20120,-65
2019-09-15 07:15:18,13.40,13.40,13.40,99.90,390681,76,20132,-65
2019-09-15 07:15:53,13.40,13.40,13.40,99.90,390769,76,20151,-65
2019-09-15 07:16:27,13.40,13.40,13.40,99.90,390780,76,20175,-66
2019-09-15 07:17:02,13.40,13.40,13.40,99.90,390694,76,20155,-65
2019-09-15 07:17:36,13.40,13.40,13.40,99.90,390312,76,20536,-65
2019-09-15 07:18:10,13.50,13.50,13.50,99.90,390679,76,20112,-66
2019-09-15 07:18:45,13.50,13.50,13.50,99.90,390743,76,20116,-65
2019-09-15 07:19:19,13.50,13.50,13.50,99.90,390832,76,20120,-65
2019-09-15 07:19:54,13.50,13.50,13.50,99.90,390639,76,20444,-65
2019-09-15 07:20:28,13.60,13.60,13.60,99.90,390868,76,20124,-65
2019-09-15 07:21:03,13.50,13.50,13.50,99.90,390619,76,20822,-65
2019-09-15 07:21:37,13.50,13.50,13.50,99.90,390816,76,20159,-65
2019-09-15 07:22:12,13.60,13.60,13.60,99.90,390661,76,20222,-66
2019-09-15 07:22:46,13.60,13.60,13.60,99.90,390880,76,20396,-65
2019-09-15 07:23:21,13.60,13.60,13.60,99.90,390581,76,20104,-65
2019-09-15 07:23:56,13.60,13.60,13.60,99.90,390846,76,20467,-65
2019-09-15 07:24:30,13.70,13.70,13.70,99.90,390589,76,20381,-64
2019-09-15 07:25:05,13.70,13.70,13.70,99.90,390698,76,20385,-64
2019-09-15 07:25:39,13.80,13.80,13.80,99.90,390712,76,20117,-65
2019-09-15 07:26:14,13.90,13.90,13.90,99.90,390855,76,20128,-65
2019-09-15 07:26:48,13.80,13.80,13.80,99.90,390746,76,20132,-65
2019-09-15 07:27:23,13.80,13.80,13.80,99.90,390563,76,20158,-65
2019-09-15 07:27:57,13.90,13.90,13.90,99.90,390737,76,20185,-65
2019-09-15 07:28:32,13.90,13.90,13.90,99.90,390826,76,20572,-65
2019-09-15 07:29:06,14.00,14.00,14.00,99.90,390604,76,20218,-65
2019-09-15 07:29:41,14.00,14.00,14.00,99.90,390622,76,20171,-65
2019-09-15 07:30:15,14.10,14.10,14.10,99.90,390762,76,20226,-65
2019-09-15 07:30:50,14.00,14.00,14.00,99.90,390661,76,20166,-65
2019-09-15 07:31:24,14.00,14.00,14.00,99.90,390728,76,20358,-65
2019-09-15 07:31:58,14.00,14.00,14.00,99.90,390660,76,20175,-65
2019-09-15 07:32:33,14.10,14.10,14.10,99.90,390489,76,20480,-65
2019-09-15 07:33:08,14.10,14.10,14.10,99.90,390834,76,20124,-65
2019-09-15 07:33:42,14.20,14.20,14.20,99.90,390744,76,20567,-65
2019-09-15 07:34:17,14.10,14.10,14.10,99.90,390701,76,20160,-65
2019-09-15 07:34:51,14.20,14.20,14.20,99.90,390608,76,20226,-65
2019-09-15 07:35:25,14.10,14.10,14.10,99.90,390657,76,20124,-65
2019-09-15 07:36:00,14.20,14.20,14.20,99.90,390744,76,20540,-65
2019-09-15 07:36:34,14.30,14.30,14.30,99.90,390842,76,20154,-65
2019-09-15 07:37:09,14.30,14.30,14.30,99.90,390665,76,20713,-65
2019-09-15 07:37:43,14.30,14.30,14.30,99.90,390654,76,20176,-65
2019-09-15 07:38:18,14.30,14.30,14.30,99.90,390587,76,20254,-65
2019-09-15 07:38:52,14.30,14.30,14.30,99.90,390790,76,20163,-64
2019-09-15 07:39:27,14.30,14.30,14.30,99.90,390557,76,20206,-64
2019-09-15 07:40:01,14.40,14.40,14.40,99.90,390699,76,20112,-65
2019-09-15 07:40:35,14.50,14.50,14.50,99.90,390645,76,20164,-65
2019-09-15 07:41:10,14.50,14.50,14.50,99.90,390737,76,20108,-65
2019-09-15 07:41:44,14.50,14.50,14.50,99.90,390821,76,20159,-65
2019-09-15 07:42:19,14.50,14.50,14.50,99.90,390375,76,20124,-65
2019-09-15 07:42:53,14.50,14.50,14.50,99.90,390789,76,20381,-65
2019-09-15 07:43:28,14.50,14.50,14.50,99.90,390647,76,20191,-65
2019-09-15 07:44:02,14.50,14.50,14.50,99.90,390776,76,20464,-64
2019-09-15 07:44:37,14.60,14.60,14.60,99.90,390649,76,20104,-65
2019-09-15 07:45:11,14.60,14.60,14.60,99.90,390731,76,20155,-65
2019-09-15 07:45:46,14.50,14.50,14.50,99.90,390640,76,20152,-65
2019-09-15 07:46:20,14.50,14.50,14.50,99.90,390704,76,20393,-65
2019-09-15 07:46:55,14.60,14.60,14.60,99.90,390732,76,20104,-64
2019-09-15 07:47:29,14.70,14.70,14.70,99.90,390690,76,20526,-64
2019-09-15 07:48:04,14.70,14.70,14.70,99.90,390639,76,20112,-65
2019-09-15 07:48:38,14.80,14.80,14.80,99.90,390818,76,20155,-64
2019-09-15 07:49:13,14.80,14.80,14.80,99.90,390641,76,20151,-64
2019-09-15 07:49:47,14.90,14.90,14.90,99.90,390745,76,20128,-64
2019-09-15 07:50:22,15.00,15.00,15.00,99.90,390561,76,20108,-64
2019-09-15 07:50:56,15.00,15.00,15.00,99.90,390748,76,20120,-65
2019-09-15 07:51:31,15.00,15.00,15.00,99.90,390812,76,20381,-64
2019-09-15 07:52:05,15.10,15.10,15.10,99.90,390514,76,20132,-65
2019-09-15 07:52:41,15.00,15.00,15.00,99.90,390535,76,20187,-64
2019-09-15 07:53:15,15.00,15.00,15.00,99.90,390783,76,20152,-65
2019-09-15 07:53:50,15.10,15.10,15.10,99.90,390766,76,20575,-64
2019-09-15 07:54:24,15.00,15.00,15.00,99.90,390700,76,20124,-64
2019-09-15 07:54:59,15.00,15.00,15.00,99.90,390592,76,20326,-65
2019-09-15 07:55:33,14.90,14.90,14.90,99.90,390815,76,20197,-66
2019-09-15 07:56:08,14.90,14.90,14.90,99.90,390660,76,20148,-65
2019-09-15 07:56:42,14.90,14.90,14.90,99.90,390796,76,20484,-64
2019-09-15 07:57:17,14.90,14.90,14.90,99.90,390661,76,20112,-64
2019-09-15 07:57:51,14.80,14.80,14.80,99.90,390809,76,20112,-65
2019-09-15 07:58:26,14.80,14.80,14.80,99.90,390715,76,20405,-64
2019-09-15 07:59:00,14.90,14.90,14.90,99.90,390751,76,20171,-65
2019-09-15 07:59:35,14.80,14.80,14.80,99.90,390715,76,20128,-64
2019-09-15 08:00:09,14.90,14.90,14.90,99.90,390799,76,20198,-64
2019-09-15 08:00:44,15.00,15.00,15.00,99.90,390773,76,20198,-65
2019-09-15 08:01:19,15.00,15.00,15.00,99.90,390994,76,20207,-65
2019-09-15 08:01:53,15.10,15.10,15.10,99.90,390862,76,20206,-65
2019-09-15 08:02:28,15.20,15.20,15.20,99.90,391107,76,20179,-64
2019-09-15 08:03:03,15.20,15.20,15.20,99.90,391062,76,20425,-65
2019-09-15 08:03:37,15.20,15.20,15.20,99.90,390998,76,20151,-65
2019-09-15 08:04:11,15.20,15.20,15.20,99.90,390751,76,20412,-65
2019-09-15 08:04:47,15.20,15.20,15.20,99.90,390767,76,20120,-65
2019-09-15 08:05:21,15.20,15.20,15.20,99.90,391089,76,20108,-65
2019-09-15 08:05:56,15.10,15.10,15.10,99.90,390901,76,20207,-65
2019-09-15 08:06:30,14.90,14.90,14.90,99.90,391025,76,20448,-65
2019-09-15 08:07:05,15.00,15.00,15.00,99.90,390934,76,20124,-65
2019-09-15 08:07:39,15.00,15.00,15.00,99.90,391056,76,20461,-65
2019-09-15 08:08:14,14.90,14.90,14.90,99.90,390992,76,20402,-65
2019-09-15 08:08:48,14.90,14.90,14.90,99.90,391036,76,20205,-65
2019-09-15 08:09:23,14.90,14.90,14.90,99.90,390699,76,20168,-65
2019-09-15 08:09:58,14.80,14.80,14.80,99.90,391008,76,20393,-65
2019-09-15 08:10:32,14.80,14.80,14.80,99.90,390870,76,20385,-65
2019-09-15 08:11:06,14.90,14.90,14.90,99.90,391002,76,20413,-66
2019-09-15 08:11:41,14.80,14.80,14.80,99.90,390819,76,20151,-65
2019-09-15 08:12:15,14.90,14.90,14.90,99.90,390873,76,20313,-65
2019-09-15 08:12:50,14.90,14.90,14.90,99.90,390898,76,20416,-65
2019-09-15 08:13:24,15.00,15.00,15.00,99.90,390834,76,20132,-65
2019-09-15 08:13:59,15.10,15.10,15.10,99.90,390908,76,20124,-65
2019-09-15 08:14:33,15.00,15.00,15.00,99.90,391000,76,20213,-65
2019-09-15 08:15:08,15.00,15.00,15.00,99.90,390793,76,20443,-65
2019-09-15 08:15:42,15.00,15.00,15.00,99.90,391162,76,20397,-64
2019-09-15 08:16:17,15.00,15.00,15.00,99.90,390826,76,20108,-64
2019-09-15 08:16:52,15.00,15.00,15.00,99.90,391051,76,20191,-66
2019-09-15 08:17:26,15.00,15.00,15.00,99.90,390902,76,20428,-65
2019-09-15 08:18:02,15.10,15.10,15.10,99.90,390787,76,20176,-66
2019-09-15 08:18:37,15.20,15.20,15.20,99.90,391135,76,20112,-65
2019-09-15 08:19:12,15.20,15.20,15.20,99.90,391080,76,20219,-65
2019-09-15 08:19:46,15.30,15.30,15.30,99.90,390705,76,20225,-65
2019-09-15 08:20:21,15.30,15.30,15.30,99.90,391061,76,20154,-65
2019-09-15 08:20:55,15.40,15.40,15.40,99.90,391151,76,20463,-66
2019-09-15 08:21:30,15.50,15.50,15.50,99.90,390615,76,20129,-65
2019-09-15 08:22:05,15.60,15.60,15.60,99.90,390959,76,20187,-65
2019-09-15 08:22:40,15.60,15.60,15.60,99.90,390935,76,20159,-66
2019-09-15 08:23:15,15.70,15.70,15.70,99.90,391003,76,20394,-66
2019-09-15 08:23:49,15.70,15.70,15.70,99.90,390738,76,20167,-66
2019-09-15 08:24:24,15.70,15.70,15.70,99.90,390736,76,20366,-65
2019-09-15 08:24:58,15.80,15.80,15.80,99.90,390963,76,20527,-65
2019-09-15 08:25:33,15.80,15.80,15.80,99.90,390774,76,20178,-64
2019-09-15 08:26:07,15.80,15.80,15.80,99.90,390815,76,20128,-65
2019-09-15 08:26:41,15.90,15.90,15.90,99.90,391003,76,20132,-65
2019-09-15 08:27:16,15.90,15.90,15.90,99.90,390764,76,20195,-65
2019-09-15 08:27:50,16.00,16.00,16.00,99.90,391017,76,20112,-64
2019-09-15 08:28:25,16.10,16.10,16.10,99.90,390742,76,20921,-65
2019-09-15 08:28:59,16.00,16.00,16.00,99.90,390956,76,20120,-65
2019-09-15 08:29:34,16.10,16.10,16.10,99.90,390778,76,20132,-65
2019-09-15 08:30:08,16.10,16.10,16.10,99.90,390923,76,20401,-65
2019-09-15 08:30:43,16.20,16.20,16.20,99.90,390906,76,20400,-65
2019-09-15 08:31:17,16.20,16.20,16.20,99.90,390969,76,20912,-65
2019-09-15 08:31:52,16.20,16.20,16.20,99.90,390799,76,20350,-64
2019-09-15 08:32:26,16.20,16.20,16.20,99.90,391005,76,20124,-64
2019-09-15 08:33:01,16.30,16.30,16.30,99.90,391068,76,20124,-64
2019-09-15 08:33:35,16.30,16.30,16.30,99.90,390811,76,20416,-65
2019-09-15 08:34:09,16.40,16.40,16.40,99.90,391076,76,20128,-64
2019-09-15 08:34:44,16.40,16.40,16.40,99.90,390882,76,20444,-65
2019-09-15 08:35:19,16.50,16.50,16.50,99.90,390937,76,20124,-65
2019-09-15 08:35:53,16.60,16.60,16.60,99.90,390940,76,20191,-64
2019-09-15 08:36:28,16.60,16.60,16.60,99.90,391016,76,20203,-64
2019-09-15 08:37:02,16.70,16.70,16.70,99.90,390976,76,20142,-65
2019-09-15 08:37:37,16.70,16.70,16.70,99.90,390786,76,20150,-66
2019-09-15 08:38:11,16.70,16.70,16.70,99.90,390889,76,20475,-64
2019-09-15 08:38:46,16.80,16.80,16.80,99.90,390775,76,20120,-65
2019-09-15 08:39:20,16.80,16.80,16.80,99.90,390852,76,20222,-65
2019-09-15 08:39:54,16.90,16.90,16.90,99.90,391052,76,20179,-65
2019-09-15 08:40:29,16.90,16.90,16.90,99.90,390893,76,20460,-65
2019-09-15 08:41:03,16.90,16.90,16.90,99.90,390901,76,20408,-65
2019-09-15 08:41:38,17.00,17.00,17.00,99.90,390620,76,20199,-65
2019-09-15 08:42:12,17.00,17.00,17.00,99.90,391027,76,20125,-65
2019-09-15 08:42:47,17.10,17.10,17.10,99.90,390828,76,20178,-65
2019-09-15 08:43:21,17.10,17.10,17.10,99.90,390840,76,20456,-65
2019-09-15 08:43:56,17.10,17.10,17.10,99.90,390891,76,20120,-65
2019-09-15 08:44:31,17.20,17.20,17.20,99.90,390912,76,20237,-65
2019-09-15 08:45:05,17.20,17.20,17.20,99.90,390887,76,20374,-65
2019-09-15 08:45:41,17.30,17.30,17.30,99.90,390881,76,20389,-65
2019-09-15 08:46:15,17.30,17.30,17.30,99.90,390924,76,20167,-65
2019-09-15 08:46:50,17.40,17.40,17.40,99.90,390995,76,20408,-65
2019-09-15 08:47:24,17.40,17.40,17.40,99.90,390976,76,20108,-65
2019-09-15 08:47:59,17.40,17.40,17.40,99.90,390877,76,20191,-65
2019-09-15 08:48:33,17.40,17.40,17.40,99.90,390985,76,20389,-65
2019-09-15 08:49:08,17.40,17.40,17.40,99.90,390822,76,20493,-65
2019-09-15 08:49:42,17.40,17.40,17.40,99.90,390942,76,20213,-65
2019-09-15 08:50:18,17.40,17.40,17.40,99.90,390775,76,20159,-65
2019-09-15 08:50:52,17.40,17.40,17.40,99.90,391122,76,20180,-65
2019-09-15 08:51:27,17.40,17.40,17.40,99.90,390930,76,20435,-65
2019-09-15 08:52:01,17.50,17.50,17.50,99.90,390905,76,20120,-66
2019-09-15 08:52:36,17.60,17.60,17.60,99.90,390875,76,20145,-65
2019-09-15 08:53:10,17.60,17.60,17.60,99.90,390934,76,20155,-65
2019-09-15 08:53:45,17.60,17.60,17.60,99.90,390864,76,20229,-65
2019-09-15 08:54:19,17.60,17.60,17.60,99.90,390876,76,20164,-65
2019-09-15 08:54:54,17.70,17.70,17.70,99.90,390721,76,20120,-65
2019-09-15 08:55:28,17.70,17.70,17.70,99.90,390990,76,20628,-65
2019-09-15 08:56:03,17.80,17.80,17.80,99.90,390857,76,20164,-65
2019-09-15 08:56:37,17.80,17.80,17.80,99.90,390952,76,20435,-65
2019-09-15 08:57:12,17.80,17.80,17.80,99.90,390798,76,20482,-65
2019-09-15 08:57:46,17.90,17.90,17.90,99.90,391002,76,20108,-65
2019-09-15 08:58:21,17.90,17.90,17.90,99.90,390877,76,20222,-66
2019-09-15 08:58:55,17.90,17.90,17.90,99.90,390997,76,20208,-65
2019-09-15 08:59:29,17.90,17.90,17.90,99.90,390841,76,20384,-65
2019-09-15 09:00:04,17.90,17.90,17.90,99.90,390903,76,20124,-65
2019-09-15 09:00:39,17.90,17.90,17.90,99.90,391220,76,20140,-65
2019-09-15 09:01:13,17.90,17.90,17.90,99.90,391006,76,20342,-65
2019-09-15 09:01:48,17.90,17.90,17.90,99.90,390727,76,20143,-65
2019-09-15 09:02:22,17.90,17.90,17.90,99.90,391432,75,20377,-65
2019-09-15 09:02:57,18.00,18.00,18.00,99.90,393013,75,20124,-65
2019-09-15 09:03:31,18.00,18.00,18.00,99.90,392927,75,20194,-65
2019-09-15 09:04:06,18.10,18.10,18.10,99.90,392972,75,20162,-65
2019-09-15 09:04:40,18.20,18.20,18.20,99.90,392996,75,20108,-65
2019-09-15 09:05:15,18.20,18.20,18.20,99.90,392918,75,20128,-65
2019-09-15 09:05:49,18.30,18.30,18.30,99.90,393194,75,20119,-65
2019-09-15 09:06:23,18.30,18.30,18.30,99.90,392607,75,20195,-65
2019-09-15 09:06:58,18.40,18.40,18.40,99.90,393000,75,20124,-66
2019-09-15 09:07:32,18.40,18.40,18.40,99.90,393121,75,20124,-65
2019-09-15 09:08:07,18.50,18.50,18.50,99.90,392943,75,20620,-65
2019-09-15 09:08:41,18.50,18.50,18.50,99.90,393032,75,20186,-65
2019-09-15 09:09:16,18.60,18.60,18.60,99.90,392638,75,20203,-65
2019-09-15 09:09:50,18.60,18.60,18.60,99.90,393038,75,20127,-65
2019-09-15 09:10:25,18.60,18.60,18.60,99.90,392824,75,20397,-65
2019-09-15 09:10:59,18.70,18.70,18.70,99.90,393250,75,20151,-65
2019-09-15 09:11:34,18.70,18.70,18.70,99.90,392810,75,20175,-65
2019-09-15 09:12:08,18.70,18.70,18.70,99.90,392992,75,20451,-66
2019-09-15 09:13:00,18.70,18.70,18.70,99.90,393083,75,20120,-65
2019-09-15 09:13:36,18.80,18.80,18.80,99.90,409283,72,20286,-65
2019-09-15 09:14:10,18.80,18.80,18.80,99.90,407821,72,20395,-65
2019-09-15 09:14:45,18.90,18.90,18.90,99.90,403306,72,20181,-65
2019-09-15 09:15:20,18.90,18.90,18.90,99.90,400758,74,20109,-65
2019-09-15 09:15:55,19.00,19.00,19.00,99.90,400488,74,20152,-65
2019-09-15 09:16:30,19.00,19.00,19.00,99.90,400698,74,20125,-65
2019-09-15 09:17:04,19.00,19.00,19.00,99.90,400719,74,20159,-66
2019-09-15 09:17:39,19.10,19.10,19.10,99.90,400513,74,20257,-66
2019-09-15 09:18:13,19.10,19.10,19.10,99.90,400482,74,20151,-66
2019-09-15 09:18:48,19.10,19.10,19.10,99.90,400916,74,20110,-65
2019-09-15 09:19:23,19.20,19.20,19.20,99.90,400809,74,20192,-65
2019-09-15 09:19:57,19.30,19.30,19.30,99.90,400750,74,20105,-66
2019-09-15 09:20:32,19.30,19.30,19.30,99.90,400581,74,20133,-65
2019-09-15 09:21:07,19.30,19.30,19.30,99.90,400876,74,20144,-65
2019-09-15 09:21:41,19.30,19.30,19.30,99.90,400253,74,20362,-65
2019-09-15 09:22:16,19.40,19.40,19.40,99.90,400610,74,20121,-65
2019-09-15 09:22:50,19.40,19.40,19.40,99.90,400781,74,20528,-65
2019-09-15 09:23:25,19.40,19.40,19.40,99.90,400591,74,20192,-66
2019-09-15 09:23:59,19.40,19.40,19.40,99.90,400648,74,20437,-66
2019-09-15 09:24:34,19.40,19.40,19.40,99.90,400529,72,20164,-65
2019-09-15 09:25:08,19.40,19.40,19.40,99.90,400647,74,20106,-65
2019-09-15 09:25:43,19.30,19.30,19.30,99.90,400536,74,20145,-65
2019-09-15 09:26:18,19.40,19.40,19.40,99.90,400629,74,20169,-66
2019-09-15 09:26:52,19.40,19.40,19.40,99.90,400401,74,20141,-65
2019-09-15 09:27:27,19.50,19.50,19.50,99.90,400594,74,20133,-65
2019-09-15 09:28:01,19.50,19.50,19.50,99.90,400746,74,20417,-65
2019-09-15 09:28:36,19.60,19.60,19.60,99.90,400521,74,20188,-65
2019-09-15 09:29:10,19.60,19.60,19.60,99.90,400659,74,20126,-65
2019-09-15 09:29:45,19.70,19.70,19.70,99.90,400738,74,20125,-65
2019-09-15 09:30:19,19.70,19.70,19.70,99.90,400485,74,20511,-65
2019-09-15 09:30:54,19.80,19.80,19.80,99.90,399940,74,20144,-65
2019-09-15 09:31:28,19.80,19.80,19.80,99.90,400489,74,20177,-65
2019-09-15 09:32:02,19.70,19.70,19.70,99.90,400608,74,20129,-65
2019-09-15 09:32:38,19.70,19.70,19.70,99.90,400548,74,20181,-65
2019-09-15 09:33:14,19.70,19.70,19.70,99.90,400811,74,20215,-65
2019-09-15 09:33:49,19.70,19.70,19.70,99.90,400691,74,20204,-65
2019-09-15 09:34:23,19.70,19.70,19.70,99.90,400507,74,20934,-66
2019-09-15 09:34:58,19.70,19.70,19.70,99.90,400599,74,20164,-66
2019-09-15 09:35:33,19.80,19.80,19.80,99.90,400751,74,20109,-65
2019-09-15 09:36:08,19.90,19.90,19.90,99.90,400575,74,20136,-66
2019-09-15 09:36:42,19.90,19.90,19.90,99.90,400467,73,20417,-66
2019-09-15 09:37:17,20.00,20.00,20.00,99.90,400608,74,20110,-65
2019-09-15 09:37:51,20.10,20.10,20.10,99.90,400685,74,20391,-65
2019-09-15 09:38:26,20.10,20.10,20.10,99.90,400517,74,20151,-65
2019-09-15 09:39:01,20.20,20.20,20.20,99.90,400740,74,20121,-65
2019-09-15 09:39:36,20.20,20.20,20.20,99.90,400837,74,20109,-65
2019-09-15 09:40:12,20.20,20.20,20.20,99.90,400341,74,20159,-65
2019-09-15 09:40:47,20.30,20.30,20.30,99.90,400886,74,20177,-65
2019-09-15 09:41:21,20.30,20.30,20.30,99.90,400500,74,20465,-65
2019-09-15 09:41:56,20.40,20.40,20.40,99.90,400268,74,20144,-65
2019-09-15 09:42:30,20.40,20.40,20.40,99.90,400622,74,20378,-66
2019-09-15 09:43:05,20.40,20.40,20.40,99.90,400390,74,20113,-65
2019-09-15 09:43:39,20.50,20.50,20.50,99.90,400586,74,20218,-65
2019-09-15 09:44:14,20.50,20.50,20.50,99.90,400568,74,20144,-65
2019-09-15 09:44:48,20.60,20.60,20.60,99.90,400607,72,20215,-66
2019-09-15 09:45:23,20.50,20.50,20.50,99.90,400627,74,20169,-66
2019-09-15 09:45:57,20.50,20.50,20.50,99.90,400618,74,20121,-65
2019-09-15 09:46:31,20.60,20.60,20.60,99.90,400455,74,20500,-66
2019-09-15 09:47:07,20.60,20.60,20.60,99.90,400603,74,20161,-65
2019-09-15 09:47:41,20.60,20.60,20.60,99.90,400976,74,20180,-66
2019-09-15 09:48:16,20.50,20.50,20.50,99.90,400223,74,20516,-65
2019-09-15 09:48:50,20.50,20.50,20.50,99.90,400554,74,20200,-65
2019-09-15 09:49:25,20.50,20.50,20.50,99.90,400561,74,20437,-66
2019-09-15 09:49:59,20.60,20.60,20.60,99.90,400866,74,20165,-65
2019-09-15 09:50:34,20.60,20.60,20.60,99.90,400538,74,20230,-65
2019-09-15 09:51:09,20.60,20.60,20.60,99.90,400650,74,20125,-65
2019-09-15 09:51:43,20.70,20.70,20.70,99.90,400614,74,20184,-66
2019-09-15 09:52:18,20.70,20.70,20.70,99.90,400689,74,20201,-66
2019-09-15 09:52:52,20.80,20.80,20.80,99.90,400694,74,20125,-66
2019-09-15 09:53:27,20.80,20.80,20.80,99.90,400360,74,20109,-65
2019-09-15 09:54:01,20.80,20.80,20.80,99.90,400631,74,20203,-66
2019-09-15 09:54:36,20.90,20.90,20.90,99.90,400688,72,20129,-66
2019-09-15 09:55:10,20.90,20.90,20.90,99.90,400642,74,20386,-64
2019-09-15 09:55:45,20.90,20.90,20.90,99.90,400599,74,20117,-65
2019-09-15 09:56:19,20.90,20.90,20.90,99.90,400351,74,20238,-66
2019-09-15 09:56:54,21.00,21.00,21.00,99.90,400542,74,20508,-65
2019-09-15 09:57:28,21.00,21.00,21.00,99.90,400565,74,20172,-66
2019-09-15 09:58:03,21.10,21.10,21.10,99.90,400503,74,20165,-66
2019-09-15 09:58:38,21.10,21.10,21.10,99.90,400781,74,20121,-66
2019-09-15 09:59:12,21.10,21.10,21.10,99.90,400416,74,20147,-66
2019-09-15 09:59:47,21.20,21.20,21.20,99.90,400476,74,20140,-66
2019-09-15 10:00:22,21.20,21.20,21.20,99.90,400649,74,20150,-66
2019-09-15 10:00:56,21.20,21.20,21.20,99.90,400664,74,20122,-66
2019-09-15 10:01:31,21.30,21.30,21.30,99.90,400518,74,20125,-66
2019-09-15 10:02:05,21.30,21.30,21.30,99.90,400721,74,20164,-66
2019-09-15 10:02:40,21.20,21.20,21.20,99.90,400514,74,20370,-66
2019-09-15 10:03:14,21.30,21.30,21.30,99.90,400612,74,20156,-66
2019-09-15 10:03:49,21.30,21.30,21.30,99.90,400441,74,20145,-66
2019-09-15 10:04:23,21.30,21.30,21.30,99.90,400642,74,20176,-66
2019-09-15 10:04:58,21.30,21.30,21.30,99.90,400368,74,20114,-65
2019-09-15 10:05:32,21.30,21.30,21.30,99.90,400718,74,20114,-66
2019-09-15 10:06:07,21.40,21.40,21.40,99.90,400484,74,20430,-66
2019-09-15 10:06:41,21.40,21.40,21.40,99.90,400781,74,20156,-65
2019-09-15 10:07:16,21.40,21.40,21.40,99.90,400575,74,20200,-66
2019-09-15 10:07:50,21.30,21.30,21.30,99.90,400755,74,20121,-65
2019-09-15 10:08:25,21.30,21.30,21.30,99.90,400485,74,20163,-65
2019-09-15 10:08:59,21.30,21.30,21.30,99.90,400732,74,20109,-66
2019-09-15 10:09:33,21.30,21.30,21.30,99.90,400535,74,20479,-65
2019-09-15 10:10:08,21.40,21.40,21.40,99.90,400136,74,20422,-66
2019-09-15 10:10:42,21.40,21.40,21.40,99.90,400697,74,20155,-65
2019-09-15 10:11:17,21.50,21.50,21.50,99.90,400477,74,20356,-66
2019-09-15 10:11:51,21.40,21.40,21.40,99.90,400723,74,20442,-66
2019-09-15 10:12:26,21.50,21.50,21.50,99.90,400083,74,20172,-65
2019-09-15 10:13:00,21.50,21.50,21.50,99.90,400732,74,20526,-66
2019-09-15 10:13:35,21.50,21.50,21.50,99.90,400398,74,20207,-66
2019-09-15 10:14:09,21.50,21.50,21.50,99.90,400368,74,20122,-65
2019-09-15 10:14:44,21.50,21.50,21.50,99.90,400622,72,20145,-66
2019-09-15 10:15:18,21.50,21.50,21.50,99.90,400552,74,20169,-66
2019-09-15 10:15:53,21.50,21.50,21.50,99.90,400724,74,20367,-66
2019-09-15 10:16:27,21.60,21.60,21.60,99.90,400669,74,20188,-65
2019-09-15 10:17:02,21.60,21.60,21.60,99.90,400740,74,20121,-65
2019-09-15 10:17:36,21.70,21.70,21.70,99.90,400420,74,20180,-65
2019-09-15 10:18:11,21.70,21.70,21.70,99.90,400587,74,20231,-66
2019-09-15 10:18:46,21.70,21.70,21.70,99.90,400941,74,20164,-65
2019-09-15 10:19:20,21.70,21.70,21.70,99.90,400554,74,20133,-66
2019-09-15 10:19:56,21.70,21.70,21.70,99.90,400350,74,20165,-66
2019-09-15 10:20:31,21.60,21.60,21.60,99.90,400717,74,20129,-66
2019-09-15 10:21:05,21.70,21.70,21.70,99.90,400585,74,20412,-66
2019-09-15 10:21:40,21.70,21.70,21.70,99.90,400583,74,20160,-66
2019-09-15 10:22:14,21.80,21.80,21.80,99.90,400605,74,20140,-66
2019-09-15 10:22:49,21.80,21.80,21.80,99.90,400503,74,20129,-67
2019-09-15 10:23:23,21.80,21.80,21.80,99.90,400434,74,20184,-66
2019-09-15 10:23:58,21.80,21.80,21.80,99.90,400654,74,20164,-65
2019-09-15 10:24:32,21.80,21.80,21.80,99.90,400614,72,20531,-66
2019-09-15 10:25:07,21.80,21.80,21.80,99.90,400607,74,20382,-66
2019-09-15 10:25:42,21.80,21.80,21.80,99.90,400729,74,20184,-66
2019-09-15 10:26:16,21.80,21.80,21.80,99.90,400500,74,20125,-66
2019-09-15 10:26:51,21.90,21.90,21.90,99.90,400519,74,20496,-65
2019-09-15 10:27:25,21.90,21.90,21.90,99.90,400580,74,20193,-65
2019-09-15 10:28:00,21.90,21.90,21.90,99.90,400389,74,20113,-65
2019-09-15 10:28:34,21.90,21.90,21.90,99.90,400423,74,20195,-66
2019-09-15 10:29:09,22.00,22.00,22.00,99.90,400220,74,20200,-66
2019-09-15 10:29:43,22.00,22.00,22.00,99.90,400580,74,20367,-65
2019-09-15 10:30:18,22.10,22.10,22.10,99.90,400455,74,20161,-67
2019-09-15 10:30:52,22.20,22.20,22.20,99.90,400660,74,20121,-66
2019-09-15 10:31:27,22.20,22.20,22.20,99.90,400131,74,20268,-66
2019-09-15 10:32:02,22.20,22.20,22.20,99.90,400411,74,20433,-66
2019-09-15 10:32:38,22.30,22.30,22.30,99.90,400228,74,20147,-65
2019-09-15 10:33:12,22.40,22.40,22.40,99.90,400295,74,20110,-66
2019-09-15 10:33:47,22.40,22.40,22.40,99.90,400617,74,20410,-66
2019-09-15 10:34:21,22.40,22.40,22.40,99.90,400444,74,20255,-65
2019-09-15 10:34:56,22.40,22.40,22.40,99.90,400396,74,20156,-66
2019-09-15 10:35:30,22.40,22.40,22.40,99.90,400437,74,20378,-65
2019-09-15 10:36:05,22.30,22.30,22.30,99.90,400787,74,20113,-66
2019-09-15 10:36:39,22.20,22.20,22.20,99.90,400578,74,20937,-66
2019-09-15 10:37:14,22.20,22.20,22.20,99.90,400675,74,20401,-65
2019-09-15 10:37:49,22.20,22.20,22.20,99.90,400762,74,20129,-65
2019-09-15 10:38:23,22.20,22.20,22.20,99.90,400785,74,20203,-66
2019-09-15 10:38:58,22.20,22.20,22.20,99.90,400462,74,20374,-66
2019-09-15 10:39:32,22.20,22.20,22.20,99.90,400744,74,20446,-65
2019-09-15 10:40:06,22.30,22.30,22.30,99.90,400558,74,20159,-65
2019-09-15 10:40:41,22.30,22.30,22.30,99.90,400676,74,20152,-65
2019-09-15 10:41:16,22.20,22.20,22.20,99.90,400673,74,20114,-66
2019-09-15 10:41:50,22.30,22.30,22.30,99.90,400650,74,20378,-66
2019-09-15 10:42:24,22.30,22.30,22.30,99.90,400354,74,20192,-65
2019-09-15 10:42:59,22.30,22.30,22.30,99.90,400532,74,20215,-66
2019-09-15 10:43:33,22.30,22.30,22.30,99.90,400413,74,20172,-65
2019-09-15 10:44:08,22.30,22.30,22.30,99.90,400071,74,20218,-66
2019-09-15 10:44:42,22.30,22.30,22.30,99.90,400615,72,20184,-66
2019-09-15 10:45:17,22.30,22.30,22.30,99.90,400573,74,20227,-65
2019-09-15 10:45:51,22.30,22.30,22.30,99.90,400325,74,20164,-66
2019-09-15 10:46:26,22.30,22.30,22.30,99.90,400439,74,20855,-66
2019-09-15 10:47:01,22.30,22.30,22.30,99.90,400649,74,20106,-65
2019-09-15 10:47:35,22.20,22.20,22.20,99.90,400343,74,20157,-65
2019-09-15 10:48:10,22.30,22.30,22.30,99.90,400487,74,20164,-65
2019-09-15 10:48:44,22.40,22.40,22.40,99.90,400634,74,20188,-65
2019-09-15 10:49:18,22.50,22.50,22.50,99.90,400308,74,20172,-64
2019-09-15 10:49:53,22.50,22.50,22.50,99.90,400625,74,20121,-68
2019-09-15 10:50:27,22.60,22.60,22.60,99.90,400569,74,20405,-65
2019-09-15 10:51:02,22.60,22.60,22.60,99.90,400464,74,20219,-65
2019-09-15 10:51:36,22.60,22.60,22.60,99.90,400622,74,20140,-65
2019-09-15 10:52:11,22.60,22.60,22.60,99.90,400569,74,20157,-65
2019-09-15 10:52:45,22.60,22.60,22.60,99.90,400448,74,20184,-65
2019-09-15 10:53:20,22.70,22.70,22.70,99.90,400842,74,20117,-65
2019-09-15 10:53:54,22.60,22.60,22.60,99.90,400827,74,20139,-65
2019-09-15 10:54:29,22.60,22.60,22.60,99.90,400510,72,20487,-65
2019-09-15 10:55:04,22.60,22.60,22.60,99.90,400621,74,20398,-65
2019-09-15 10:55:38,22.60,22.60,22.60,99.90,400541,74,20121,-65
2019-09-15 10:56:13,22.60,22.60,22.60,99.90,400592,74,20417,-65
2019-09-15 10:56:48,22.60,22.60,22.60,99.90,400666,74,20160,-65
2019-09-15 10:57:22,22.60,22.60,22.60,99.90,400253,74,20156,-65
2019-09-15 10:57:56,22.60,22.60,22.60,99.90,400734,74,20129,-65
2019-09-15 10:58:31,22.70,22.70,22.70,99.90,400199,74,20126,-65
2019-09-15 10:59:05,22.70,22.70,22.70,99.90,400487,74,20152,-65
2019-09-15 10:59:40,22.80,22.80,22.80,99.90,400294,74,20155,-65
2019-09-15 11:00:14,22.80,22.80,22.80,99.90,400633,74,20121,-65
2019-09-15 11:00:48,22.80,22.80,22.80,99.90,400562,74,20351,-65
2019-09-15 11:01:23,22.80,22.80,22.80,99.90,400058,74,20122,-65
2019-09-15 11:01:58,22.70,22.70,22.70,99.90,400805,74,20492,-65
2019-09-15 11:02:32,22.60,22.60,22.60,99.90,400789,74,20156,-65
2019-09-15 11:03:07,22.70,22.70,22.70,99.90,400506,74,20386,-65
2019-09-15 11:03:42,22.70,22.70,22.70,99.90,400737,74,20453,-65
2019-09-15 11:04:16,22.70,22.70,22.70,99.90,400495,74,20181,-65
2019-09-15 11:04:50,22.60,22.60,22.60,99.90,400584,72,20142,-65
2019-09-15 11:05:25,22.60,22.60,22.60,99.90,400484,74,20156,-65
2019-09-15 11:05:59,22.70,22.70,22.70,99.90,400755,74,20381,-65
2019-09-15 11:06:34,22.80,22.80,22.80,99.90,400130,74,20168,-65
2019-09-15 11:07:08,22.80,22.80,22.80,99.90,400733,74,20102,-65
2019-09-15 11:07:42,22.80,22.80,22.80,99.90,400499,74,20153,-65
2019-09-15 11:08:17,22.80,22.80,22.80,99.90,400448,74,20164,-65
2019-09-15 11:08:52,22.80,22.80,22.80,99.90,400574,74,20169,-65
2019-09-15 11:09:26,22.90,22.90,22.90,99.90,400473,74,20129,-66
2019-09-15 11:10:00,23.00,23.00,23.00,99.90,400643,74,20109,-65
2019-09-15 11:10:35,23.10,23.10,23.10,99.90,400574,74,20214,-65
2019-09-15 11:11:09,23.10,23.10,23.10,99.90,400811,74,20212,-65
2019-09-15 11:11:44,23.10,23.10,23.10,99.90,400497,74,20176,-65
2019-09-15 11:12:19,23.20,23.20,23.20,99.90,400575,74,20114,-65
2019-09-15 11:12:53,23.20,23.20,23.20,99.90,400748,74,20105,-66
2019-09-15 11:13:28,23.20,23.20,23.20,99.90,400408,74,20137,-65
2019-09-15 11:14:03,23.40,23.40,23.40,99.90,400744,74,20171,-65
2019-09-15 11:14:37,23.50,23.50,23.50,99.90,400556,72,20144,-65
2019-09-15 11:15:11,23.50,23.50,23.50,99.90,400380,74,20199,-66
2019-09-15 11:15:46,23.50,23.50,23.50,99.90,398513,74,20156,-65
2019-09-15 11:16:21,23.50,23.50,23.50,99.90,397140,74,20207,-65
2019-09-15 11:16:55,23.40,23.40,23.40,99.90,397039,74,20371,-65
2019-09-15 11:17:30,23.40,23.40,23.40,99.90,396898,74,20189,-65
2019-09-15 11:18:04,23.40,23.40,23.40,99.90,397087,74,20399,-65
2019-09-15 11:18:39,23.50,23.50,23.50,99.90,396943,74,20118,-65
2019-09-15 11:19:13,23.50,23.50,23.50,99.90,397023,74,20177,-65
2019-09-15 11:19:47,23.60,23.60,23.60,99.90,396938,74,20221,-65
2019-09-15 11:20:22,23.60,23.60,23.60,99.90,397030,74,20383,-66
2019-09-15 11:20:57,23.80,23.80,23.80,99.90,397216,74,20384,-65
2019-09-15 11:21:31,23.80,23.80,23.80,99.90,397072,74,20161,-65
2019-09-15 11:22:06,23.80,23.80,23.80,99.90,396962,74,20125,-66
2019-09-15 11:22:40,23.90,23.90,23.90,99.90,397113,74,20126,-66
2019-09-15 11:23:16,23.90,23.90,23.90,99.90,396912,74,20126,-66
2019-09-15 11:23:50,24.00,24.00,24.00,99.90,397182,74,20118,-66
2019-09-15 11:24:25,24.10,24.10,24.10,99.90,397078,74,20485,-66
2019-09-15 11:24:59,23.90,23.90,23.90,99.90,397164,74,20438,-66
2019-09-15 11:25:34,23.80,23.80,23.80,99.90,396964,74,20355,-66
2019-09-15 11:26:09,23.90,23.90,23.90,99.90,397101,74,20181,-66
2019-09-15 11:26:43,23.80,23.80,23.80,99.90,397092,74,20156,-66
2019-09-15 11:27:18,23.60,23.60,23.60,99.90,396871,74,20150,-66
2019-09-15 11:27:52,23.60,23.60,23.60,99.90,397043,74,20181,-66
2019-09-15 11:28:27,23.50,23.50,23.50,99.90,396926,74,20144,-65
2019-09-15 11:29:01,23.60,23.60,23.60,99.90,396978,74,20442,-66
2019-09-15 11:29:36,23.70,23.70,23.70,99.90,396934,74,20157,-66
2019-09-15 11:30:10,23.70,23.70,23.70,99.90,396989,74,20106,-66
2019-09-15 11:30:45,23.80,23.80,23.80,99.90,396749,74,20359,-66
2019-09-15 11:31:19,23.80,23.80,23.80,99.90,396981,74,20149,-66
2019-09-15 11:31:53,23.70,23.70,23.70,99.90,396935,74,20110,-66
2019-09-15 11:32:28,23.80,23.80,23.80,99.90,396923,74,20161,-66
2019-09-15 11:33:03,23.80,23.80,23.80,99.90,397201,74,20102,-65
2019-09-15 11:33:37,23.70,23.70,23.70,99.90,397100,74,20173,-66
2019-09-15 11:34:12,23.90,23.90,23.90,99.90,396862,74,20193,-66
2019-09-15 11:34:46,24.10,24.10,24.10,99.90,397066,73,20265,-66
2019-09-15 11:35:21,24.10,24.10,24.10,99.90,396981,74,20180,-65
2019-09-15 11:35:56,24.10,24.10,24.10,99.90,397133,74,20383,-66
2019-09-15 11:36:30,24.30,24.30,24.30,99.90,396682,74,20499,-65
2019-09-15 11:37:05,24.40,24.40,24.40,99.90,396869,74,20118,-66
2019-09-15 11:37:39,24.60,24.60,24.60,99.90,396693,74,20145,-66
2019-09-15 11:38:14,24.70,24.70,24.70,99.90,396886,74,20165,-66
2019-09-15 11:38:48,25.00,25.00,25.00,99.90,397129,74,20106,-66
2019-09-15 11:39:23,25.00,25.00,25.00,99.90,396904,74,20380,-66
2019-09-15 11:39:57,24.90,24.90,24.90,99.90,397109,74,20126,-66
2019-09-15 11:40:32,24.90,24.90,24.90,99.90,397036,74,20219,-66
2019-09-15 11:41:06,25.10,25.10,25.10,99.90,397149,74,20121,-66
2019-09-15 11:41:41,25.10,25.10,25.10,99.90,397001,74,20126,-66
2019-09-15 11:42:15,25.10,25.10,25.10,99.90,396881,74,20387,-66
2019-09-15 11:42:50,25.20,25.20,25.20,99.90,397063,74,20148,-66
2019-09-15 11:43:24,25.40,25.40,25.40,99.90,396997,74,20225,-66
2019-09-15 11:43:59,25.50,25.50,25.50,99.90,397165,74,20144,-67
2019-09-15 11:44:33,25.60,25.60,25.60,99.90,396863,73,20181,-66
2019-09-15 11:45:08,25.70,25.70,25.70,99.90,397101,74,20130,-66
2019-09-15 11:45:42,25.70,25.70,25.70,99.90,397138,74,20103,-66
2019-09-15 11:46:17,25.80,25.80,25.80,99.90,397003,74,20120,-66
2019-09-15 11:46:52,25.90,25.90,25.90,99.90,397173,74,20465,-66
2019-09-15 11:47:26,26.00,26.00,26.00,99.90,396964,74,20185,-66
2019-09-15 11:48:01,26.10,26.10,26.10,99.90,396926,74,20146,-66
2019-09-15 11:48:36,26.10,26.10,26.10,99.90,397140,74,20165,-66
2019-09-15 11:49:10,26.30,26.30,26.30,99.90,397115,74,20145,-66
2019-09-15 11:49:45,26.50,26.50,26.50,99.90,396976,74,20137,-66
2019-09-15 11:50:19,26.50,26.50,26.50,99.90,397024,74,20470,-64
2019-09-15 11:50:54,26.30,26.30,26.30,99.90,396973,74,20106,-67
2019-09-15 11:51:28,26.30,26.30,26.30,99.90,397024,74,20215,-67
2019-09-15 11:52:03,26.50,26.50,26.50,99.90,397122,74,20465,-67
2019-09-15 11:52:38,26.30,26.30,26.30,99.90,396898,74,20193,-67
2019-09-15 11:53:12,26.30,26.30,26.30,99.90,396951,74,20568,-67
2019-09-15 11:53:47,26.30,26.30,26.30,99.90,397090,74,20130,-67
2019-09-15 11:54:22,26.30,26.30,26.30,99.90,397075,74,20160,-66
2019-09-15 11:54:57,26.40,26.40,26.40,99.90,397047,74,20387,-66
2019-09-15 11:55:31,26.30,26.30,26.30,99.90,396953,74,20193,-66
2019-09-15 11:56:06,25.90,25.90,25.90,99.90,397049,74,20106,-66
2019-09-15 11:56:41,25.60,25.60,25.60,99.90,397024,74,20196,-65
2019-09-15 11:57:16,25.30,25.30,25.30,99.90,396936,74,20149,-66
2019-09-15 11:57:50,25.20,25.20,25.20,99.90,396953,74,20403,-65
2019-09-15 11:58:26,25.40,25.40,25.40,99.90,396925,74,20114,-65
2019-09-15 11:59:01,25.50,25.50,25.50,99.90,397304,74,20383,-66
2019-09-15 11:59:35,25.30,25.30,25.30,99.90,397077,74,20476,-65
2019-09-15 12:00:10,25.40,25.40,25.40,99.90,396828,74,20173,-65
2019-09-15 12:00:45,25.30,25.30,25.30,99.90,397189,74,20141,-65
2019-09-15 12:01:19,25.20,25.20,25.20,99.90,396871,74,20106,-65
2019-09-15 12:01:54,25.30,25.30,25.30,99.90,396928,74,20207,-66
2019-09-15 12:02:29,25.40,25.40,25.40,99.90,397235,74,20110,-65
2019-09-15 12:03:03,25.60,25.60,25.60,99.90,397161,74,20141,-65
2019-09-15 12:03:38,25.90,25.90,25.90,99.90,396957,74,20126,-65
2019-09-15 12:04:12,25.80,25.80,25.80,99.90,397127,74,20364,-65
2019-09-15 12:04:47,25.60,25.60,25.60,99.90,397021,73,20213,-66
2019-09-15 12:05:22,25.60,25.60,25.60,99.90,397139,74,20466,-65
2019-09-15 12:05:57,26.00,26.00,26.00,99.90,397220,74,20118,-65
2019-09-15 12:06:31,26.00,26.00,26.00,99.90,397196,74,20299,-65
2019-09-15 12:07:06,25.90,25.90,25.90,99.90,397007,74,20102,-65
2019-09-15 12:07:40,25.90,25.90,25.90,99.90,397124,74,20414,-66
2019-09-15 12:08:15,25.80,25.80,25.80,99.90,397007,74,20379,-66
2019-09-15 12:08:49,26.00,26.00,26.00,99.90,397122,74,20158,-65
2019-09-15 12:09:24,26.30,26.30,26.30,99.90,396934,74,20118,-66
2019-09-15 12:09:58,26.20,26.20,26.20,99.90,397136,74,20368,-66
2019-09-15 12:10:34,26.20,26.20,26.20,99.90,396747,74,20166,-66
2019-09-15 12:11:09,26.10,26.10,26.10,99.90,397057,74,20363,-65
2019-09-15 12:11:44,25.90,25.90,25.90,99.90,397088,74,20356,-65
2019-09-15 12:12:18,25.50,25.50,25.50,99.90,397067,74,20406,-65
2019-09-15 12:12:54,25.40,25.40,25.40,99.90,397098,74,20160,-65
2019-09-15 12:13:28,25.40,25.40,25.40,99.90,396999,74,20130,-65
2019-09-15 12:14:03,25.60,25.60,25.60,99.90,397057,74,20122,-66
2019-09-15 12:14:38,25.90,25.90,25.90,99.90,397023,73,20189,-65
2019-09-15 12:15:12,26.00,26.00,26.00,99.90,397015,74,20379,-66
2019-09-15 12:15:47,26.20,26.20,26.20,99.90,397120,74,20145,-65
2019-09-15 12:16:21,26.10,26.10,26.10,99.90,397026,74,20153,-65
2019-09-15 12:16:56,26.40,26.40,26.40,99.90,395687,74,20153,-65
2019-09-15 12:17:30,26.70,26.70,26.70,99.90,391515,75,20120,-66
2019-09-15 12:18:05,26.90,26.90,26.90,99.90,391440,75,20496,-66
2019-09-15 12:18:39,26.90,26.90,26.90,99.90,391608,75,20397,-66
2019-09-15 12:19:14,26.90,26.90,26.90,99.90,391409,75,20216,-66
2019-09-15 12:19:49,27.10,27.10,27.10,99.90,391452,75,20170,-65
2019-09-15 12:20:23,26.70,26.70,26.70,99.90,391462,75,20431,-65
2019-09-15 12:20:58,26.80,26.80,26.80,99.90,391311,75,20187,-66
2019-09-15 12:21:33,26.80,26.80,26.80,99.90,391313,75,20520,-66
2019-09-15 12:22:07,27.00,27.00,27.00,99.90,391484,75,20158,-66
2019-09-15 12:22:42,26.90,26.90,26.90,99.90,391414,75,20183,-66
2019-09-15 12:23:16,27.00,27.00,27.00,99.90,391285,75,20171,-67
2019-09-15 12:23:51,26.50,26.50,26.50,99.90,391443,75,20186,-66
2019-09-15 12:24:25,26.30,26.30,26.30,99.90,391466,75,20440,-65
2019-09-15 12:25:00,25.70,25.70,25.70,99.90,391412,75,20108,-65
2019-09-15 12:25:34,25.90,25.90,25.90,99.90,391471,75,20112,-65
2019-09-15 12:26:08,26.10,26.10,26.10,99.90,391255,75,20108,-66
2019-09-15 12:26:43,26.20,26.20,26.20,99.90,391475,75,20365,-65
2019-09-15 12:27:18,26.30,26.30,26.30,99.90,391637,75,20171,-66
2019-09-15 12:27:53,26.50,26.50,26.50,99.90,391594,75,20116,-65
2019-09-15 12:28:27,26.40,26.40,26.40,99.90,391518,75,20463,-66
2019-09-15 12:29:01,26.70,26.70,26.70,99.90,391519,75,20161,-66
2019-09-15 12:29:36,26.90,26.90,26.90,99.90,391383,75,20128,-66
2019-09-15 12:30:11,26.70,26.70,26.70,99.90,391547,75,20108,-66
2019-09-15 12:30:45,26.40,26.40,26.40,99.90,391555,75,20174,-65
2019-09-15 12:31:19,26.10,26.10,26.10,99.90,391464,75,20195,-65
2019-09-15 12:31:54,26.10,26.10,26.10,99.90,391537,75,20553,-66
2019-09-15 12:32:28,26.30,26.30,26.30,99.90,391520,75,20369,-66
2019-09-15 12:33:03,26.50,26.50,26.50,99.90,391400,75,20187,-66
2019-09-15 12:33:38,26.30,26.30,26.30,99.90,391587,75,20112,-66
2019-09-15 12:34:12,26.40,26.40,26.40,99.90,391388,75,20120,-66
2019-09-15 12:34:47,26.70,26.70,26.70,99.90,391335,74,20278,-67
2019-09-15 12:35:21,26.80,26.80,26.80,99.90,391405,75,20128,-66
2019-09-15 12:35:55,26.90,26.90,26.90,99.90,391614,75,20116,-66
2019-09-15 12:36:31,27.00,27.00,27.00,99.90,391452,75,20124,-66
2019-09-15 12:37:06,27.30,27.30,27.30,99.90,391607,75,20389,-66
2019-09-15 12:37:41,27.40,27.40,27.40,99.90,391457,75,20128,-66
2019-09-15 12:38:15,27.40,27.40,27.40,99.90,391390,75,20388,-66
2019-09-15 12:38:50,27.70,27.70,27.70,99.90,391356,75,20128,-66
2019-09-15 12:39:25,27.90,27.90,27.90,99.90,391563,75,20385,-66
2019-09-15 12:39:59,27.70,27.70,27.70,99.90,391616,75,20151,-66
2019-09-15 12:40:34,27.00,27.00,27.00,99.90,391391,75,20395,-66
2019-09-15 12:41:08,26.70,26.70,26.70,99.90,391582,75,20120,-66
2019-09-15 12:41:42,27.10,27.10,27.10,99.90,391288,75,20199,-67
2019-09-15 12:42:17,27.00,27.00,27.00,99.90,391214,75,20154,-66
2019-09-15 12:42:51,26.60,26.60,26.60,99.90,391632,75,20202,-67
2019-09-15 12:43:26,26.40,26.40,26.40,99.90,391248,75,20120,-66
2019-09-15 12:44:01,26.20,26.20,26.20,99.90,391617,75,20171,-66
2019-09-15 12:44:35,26.20,26.20,26.20,99.90,391406,74,20191,-67
2019-09-15 12:45:09,25.80,25.80,25.80,99.90,391188,75,20104,-67
2019-09-15 12:45:44,25.70,25.70,25.70,99.90,391357,75,20158,-67
2019-09-15 12:46:18,25.90,25.90,25.90,99.90,391633,75,20116,-66
2019-09-15 12:46:53,26.20,26.20,26.20,99.90,391430,75,20124,-67
2019-09-15 12:47:27,26.20,26.20,26.20,99.90,391458,75,20175,-67
2019-09-15 12:48:01,26.40,26.40,26.40,99.90,391421,75,20222,-66
2019-09-15 12:48:36,26.80,26.80,26.80,99.90,391480,75,20410,-66
2019-09-15 12:49:11,27.00,27.00,27.00,99.90,391623,75,20401,-66
2019-09-15 12:49:46,27.00,27.00,27.00,99.90,391600,75,20831,-66
2019-09-15 12:50:20,27.20,27.20,27.20,99.90,391546,75,20249,-66
2019-09-15 12:50:55,27.40,27.40,27.40,99.90,391556,75,20124,-67
2019-09-15 12:51:31,27.30,27.30,27.30,99.90,391555,75,20209,-66
2019-09-15 12:52:05,27.40,27.40,27.40,99.90,391364,75,20179,-66
2019-09-15 12:52:40,27.40,27.40,27.40,99.90,391360,75,20151,-67
2019-09-15 12:53:15,27.50,27.50,27.50,99.90,391226,75,20211,-66
2019-09-15 12:53:49,27.60,27.60,27.60,99.90,391554,75,20124,-66
2019-09-15 12:54:23,27.60,27.60,27.60,99.90,391216,75,20427,-66
2019-09-15 12:54:58,27.60,27.60,27.60,99.90,391456,75,20182,-66
2019-09-15 12:55:32,27.80,27.80,27.80,99.90,391558,75,20214,-66
2019-09-15 12:56:07,27.60,27.60,27.60,99.90,391304,75,20159,-66
2019-09-15 12:56:41,27.30,27.30,27.30,99.90,391617,75,20108,-66
2019-09-15 12:57:15,27.60,27.60,27.60,99.90,391352,75,20515,-66
2019-09-15 12:57:50,27.60,27.60,27.60,99.90,391455,75,20170,-66
2019-09-15 12:58:25,27.90,27.90,27.90,99.90,391667,75,20121,-66
2019-09-15 12:58:59,28.00,28.00,28.00,99.90,391559,75,20161,-66
2019-09-15 12:59:34,28.00,28.00,28.00,99.90,391389,75,20951,-66
2019-09-15 13:00:09,27.90,27.90,27.90,99.90,391505,75,20124,-67
2019-09-15 13:00:43,27.70,27.70,27.70,99.90,391491,75,20191,-66
2019-09-15 13:01:17,27.10,27.10,27.10,99.90,391248,75,20116,-66
2019-09-15 13:01:52,27.20,27.20,27.20,99.90,391362,75,20307,-66
2019-09-15 13:02:26,27.30,27.30,27.30,99.90,391516,75,20963,-66
2019-09-15 13:03:01,27.60,27.60,27.60,99.90,391368,75,20104,-66
2019-09-15 13:03:35,27.70,27.70,27.70,99.90,391273,75,20166,-66
2019-09-15 13:04:10,28.00,28.00,28.00,99.90,391160,75,20143,-66
2019-09-15 13:04:44,28.30,28.30,28.30,99.90,391471,74,20124,-66
2019-09-15 13:05:19,28.40,28.40,28.40,99.90,391404,75,20357,-66
2019-09-15 13:05:53,28.60,28.60,28.60,99.90,391590,75,20365,-66
2019-09-15 13:06:28,28.50,28.50,28.50,99.90,391352,75,20178,-66
2019-09-15 13:07:02,28.40,28.40,28.40,99.90,391518,75,20122,-66
2019-09-15 13:07:37,27.60,27.60,27.60,99.90,391177,75,20182,-66
2019-09-15 13:08:11,27.40,27.40,27.40,99.90,391499,75,20104,-66
2019-09-15 13:08:46,27.30,27.30,27.30,99.90,391527,75,20373,-66
2019-09-15 13:09:20,27.00,27.00,27.00,99.90,391499,75,20128,-66
2019-09-15 13:09:55,27.30,27.30,27.30,99.90,391207,75,20131,-66
2019-09-15 13:10:30,27.70,27.70,27.70,99.90,391539,75,20424,-66
2019-09-15 13:11:04,27.70,27.70,27.70,99.90,391553,75,20124,-66
2019-09-15 13:11:39,27.70,27.70,27.70,99.90,391394,75,20136,-66
2019-09-15 13:12:13,27.40,27.40,27.40,99.90,391402,75,20464,-66
2019-09-15 13:12:48,27.00,27.00,27.00,99.90,391505,75,20408,-66
2019-09-15 13:13:23,27.10,27.10,27.10,99.90,391539,75,20124,-66
2019-09-15 13:13:57,27.30,27.30,27.30,99.90,391543,75,20163,-66
2019-09-15 13:14:31,27.60,27.60,27.60,99.90,391619,74,20167,-66
2019-09-15 13:15:06,28.00,28.00,28.00,99.90,391471,75,20214,-66
2019-09-15 13:15:41,28.00,28.00,28.00,99.90,391643,75,20190,-66
2019-09-15 13:16:15,28.30,28.30,28.30,99.90,391648,75,20377,-66
2019-09-15 13:16:50,28.40,28.40,28.40,99.90,391421,75,20151,-66
2019-09-15 13:17:26,28.80,28.80,28.80,99.90,391457,75,20856,-66
2019-09-15 13:18:00,29.00,29.00,29.00,99.90,391327,76,20175,-66
2019-09-15 13:18:35,28.80,28.80,28.80,99.90,396041,74,20216,-66
2019-09-15 13:19:09,28.70,28.70,28.70,99.90,397715,74,20173,-66
2019-09-15 13:19:44,28.90,28.90,28.90,99.90,398043,74,20332,-66
2019-09-15 13:20:19,28.80,28.80,28.80,99.90,398417,74,20148,-65
2019-09-15 13:20:54,28.50,28.50,28.50,99.90,392301,75,20146,-66
2019-09-15 13:21:30,28.40,28.40,28.40,99.90,391184,76,20393,-66
2019-09-15 13:22:06,28.30,28.30,28.30,99.90,391263,76,20150,-66
2019-09-15 13:22:41,28.00,28.00,28.00,99.90,393330,74,20108,-66
2019-09-15 13:23:17,28.10,28.10,28.10,99.90,396472,74,20209,-66
2019-09-15 13:23:53,28.00,28.00,28.00,99.90,391501,76,20121,-66
2019-09-15 13:24:29,28.20,28.20,28.20,99.90,391327,76,20414,-66
2019-09-15 13:25:03,28.20,28.20,28.20,99.90,391422,76,20158,-66
2019-09-15 13:25:38,28.00,28.00,28.00,99.90,394433,74,20150,-66
2019-09-15 13:26:13,28.10,28.10,28.10,99.90,398086,74,20462,-66
2019-09-15 13:26:48,28.10,28.10,28.10,99.90,398836,74,20094,-66
2019-09-15 13:27:22,28.20,28.20,28.20,99.90,398442,74,20114,-66
2019-09-15 13:27:57,28.20,28.20,28.20,99.90,398473,74,20169,-66
2019-09-15 13:28:31,28.10,28.10,28.10,99.90,398654,74,20331,-66
2019-09-15 13:29:06,27.90,27.90,27.90,99.90,398411,74,20865,-66
2019-09-15 13:29:40,27.30,27.30,27.30,99.90,398540,74,20114,-66
2019-09-15 13:30:15,27.20,27.20,27.20,99.90,398521,74,20126,-66
2019-09-15 13:30:49,27.30,27.30,27.30,99.90,398783,74,20126,-66
2019-09-15 13:31:24,27.20,27.20,27.20,99.90,398414,74,20397,-67
2019-09-15 13:31:59,27.20,27.20,27.20,99.90,398515,74,20559,-66
2019-09-15 13:32:33,27.30,27.30,27.30,99.90,398495,74,20148,-66
2019-09-15 13:33:07,27.70,27.70,27.70,99.90,398561,74,20419,-66
2019-09-15 13:33:42,27.30,27.30,27.30,99.90,398500,74,20469,-66
2019-09-15 13:34:16,27.30,27.30,27.30,99.90,398390,74,20177,-66
2019-09-15 13:34:51,27.10,27.10,27.10,99.90,398402,74,20173,-66
2019-09-15 13:35:25,26.70,26.70,26.70,99.90,398530,74,20223,-66
2019-09-15 13:36:00,26.80,26.80,26.80,99.90,398077,74,20117,-66
2019-09-15 13:36:34,26.80,26.80,26.80,99.90,398466,74,20399,-66
2019-09-15 13:37:09,27.10,27.10,27.10,99.90,398043,74,20184,-66
2019-09-15 13:37:43,26.90,26.90,26.90,99.90,398691,74,20122,-66
2019-09-15 13:38:18,27.30,27.30,27.30,99.90,398509,74,20382,-66
2019-09-15 13:38:53,27.60,27.60,27.60,99.90,398612,74,20176,-66
2019-09-15 13:39:27,27.90,27.90,27.90,99.90,398643,74,20184,-66
2019-09-15 13:40:01,28.30,28.30,28.30,99.90,398447,74,20156,-66
2019-09-15 13:40:36,28.30,28.30,28.30,99.90,398518,74,20164,-66
2019-09-15 13:41:10,28.40,28.40,28.40,99.90,398522,74,20126,-66
2019-09-15 13:41:45,28.40,28.40,28.40,99.90,398314,74,20122,-66
2019-09-15 13:42:19,28.50,28.50,28.50,99.90,398596,74,20126,-66
2019-09-15 13:42:54,28.50,28.50,28.50,99.90,398525,74,20201,-66
2019-09-15 13:43:28,28.20,28.20,28.20,99.90,398257,74,20383,-66
2019-09-15 13:44:03,28.20,28.20,28.20,99.90,398449,74,20168,-66
2019-09-15 13:44:38,28.40,28.40,28.40,99.90,398225,73,20181,-66
2019-09-15 13:45:12,28.40,28.40,28.40,99.90,398403,74,20185,-66
2019-09-15 13:45:47,28.00,28.00,28.00,99.90,398499,74,20214,-66
2019-09-15 13:46:21,28.00,28.00,28.00,99.90,398689,74,20219,-66
2019-09-15 13:46:56,27.80,27.80,27.80,99.90,398532,74,20196,-66
2019-09-15 13:47:31,27.40,27.40,27.40,99.90,398575,74,20441,-66
2019-09-15 13:48:05,27.30,27.30,27.30,99.90,398630,74,20410,-66
2019-09-15 13:48:39,27.30,27.30,27.30,99.90,398421,74,20126,-66
2019-09-15 13:49:14,27.40,27.40,27.40,99.90,398626,74,20106,-66
2019-09-15 13:49:48,27.50,27.50,27.50,99.90,398559,74,20125,-66
2019-09-15 13:50:23,27.40,27.40,27.40,99.90,398708,74,20125,-66
2019-09-15 13:50:57,27.20,27.20,27.20,99.90,398730,74,20125,-66
2019-09-15 13:51:32,27.00,27.00,27.00,99.90,398533,74,20311,-66
2019-09-15 13:52:06,26.60,26.60,26.60,99.90,398320,74,20223,-66
2019-09-15 13:52:41,26.30,26.30,26.30,99.90,398728,74,20118,-66
2019-09-15 13:53:15,26.10,26.10,26.10,99.90,398536,74,20110,-66
2019-09-15 13:53:50,26.20,26.20,26.20,99.90,398353,74,20180,-66
2019-09-15 13:54:24,26.30,26.30,26.30,99.90,398371,74,20106,-66
2019-09-15 13:54:58,26.30,26.30,26.30,99.90,398391,74,20168,-66
2019-09-15 13:55:33,26.20,26.20,26.20,99.90,398611,74,20181,-66
2019-09-15 13:56:08,26.20,26.20,26.20,99.90,398598,74,20169,-67
2019-09-15 13:56:42,26.10,26.10,26.10,99.90,398546,74,20126,-66
2019-09-15 13:57:17,26.10,26.10,26.10,99.90,398369,74,20109,-66
2019-09-15 13:57:51,26.10,26.10,26.10,99.90,398545,74,20435,-66
2019-09-15 13:58:25,26.20,26.20,26.20,99.90,398947,74,20204,-66
2019-09-15 13:59:00,26.20,26.20,26.20,99.90,398597,74,20149,-66
2019-09-15 13:59:35,26.30,26.30,26.30,99.90,398749,74,20117,-66
2019-09-15 14:00:10,26.40,26.40,26.40,99.90,398692,74,20126,-66
2019-09-15 14:00:45,26.20,26.20,26.20,99.90,398758,74,20375,-66
2019-09-15 14:01:20,26.10,26.10,26.10,99.90,398361,74,20122,-66
2019-09-15 14:01:54,26.00,26.00,26.00,99.90,398513,74,20391,-66
2019-09-15 14:02:29,25.90,25.90,25.90,99.90,398598,74,20203,-66
2019-09-15 14:03:03,25.90,25.90,25.90,99.90,398436,74,20173,-67
2019-09-15 14:03:38,26.00,26.00,26.00,99.90,398414,74,20205,-66
2019-09-15 14:04:13,26.00,26.00,26.00,99.90,398618,74,20134,-66
2019-09-15 14:04:48,25.90,25.90,25.90,99.90,398221,73,20184,-66
2019-09-15 14:05:23,25.90,25.90,25.90,99.90,398462,74,20504,-66
2019-09-15 14:05:57,25.90,25.90,25.90,99.90,398490,74,20188,-65
2019-09-15 14:06:32,25.70,25.70,25.70,99.90,398689,74,20263,-66
2019-09-15 14:07:07,25.60,25.60,25.60,99.90,398697,74,20160,-66
2019-09-15 14:07:41,25.50,25.50,25.50,99.90,398495,74,20368,-66
2019-09-15 14:08:16,25.60,25.60,25.60,99.90,398159,74,20113,-65
2019-09-15 14:08:50,25.50,25.50,25.50,99.90,398657,74,20121,-66
2019-09-15 14:09:25,25.40,25.40,25.40,99.90,398457,74,20118,-66
2019-09-15 14:10:01,25.50,25.50,25.50,99.90,398709,74,20484,-66
2019-09-15 14:10:35,25.60,25.60,25.60,99.90,398851,74,20149,-66
2019-09-15 14:11:10,25.50,25.50,25.50,99.90,398961,74,20145,-66
2019-09-15 14:11:45,25.50,25.50,25.50,99.90,399286,74,20105,-66
2019-09-15 14:12:19,25.40,25.40,25.40,99.90,399298,74,20204,-66
2019-09-15 14:12:54,25.50,25.50,25.50,99.90,399281,74,20184,-65
2019-09-15 14:13:28,25.60,25.60,25.60,99.90,399256,74,20192,-66
2019-09-15 14:14:03,25.60,25.60,25.60,99.90,399436,74,20118,-66
2019-09-15 14:14:37,25.40,25.40,25.40,99.90,399333,73,20582,-65
2019-09-15 14:15:12,25.30,25.30,25.30,99.90,399208,74,20185,-66
2019-09-15 14:15:46,25.30,25.30,25.30,99.90,399448,74,20226,-65
2019-09-15 14:16:21,25.40,25.40,25.40,99.90,399072,74,20454,-66
2019-09-15 14:16:55,25.40,25.40,25.40,99.90,399211,74,20121,-65
2019-09-15 14:17:30,25.40,25.40,25.40,99.90,399238,74,20215,-65
2019-09-15 14:18:04,25.50,25.50,25.50,99.90,399207,74,20348,-66
2019-09-15 14:18:39,25.60,25.60,25.60,99.90,399429,74,20173,-65
2019-09-15 14:19:13,25.50,25.50,25.50,99.90,398597,74,20160,-65
2019-09-15 14:19:48,25.50,25.50,25.50,99.90,397680,74,20184,-65
2019-09-15 14:20:22,25.60,25.60,25.60,99.90,395542,74,20169,-65
2019-09-15 14:20:56,25.50,25.50,25.50,99.90,395970,74,20457,-65
2019-09-15 14:21:31,25.40,25.40,25.40,99.90,395796,74,20185,-65
2019-09-15 14:22:06,25.40,25.40,25.40,99.90,395936,74,20145,-65
2019-09-15 14:22:40,25.30,25.30,25.30,99.90,395919,74,20122,-65
2019-09-15 14:23:15,25.40,25.40,25.40,99.90,395671,74,20197,-65
2019-09-15 14:23:49,25.40,25.40,25.40,99.90,395723,75,20157,-65
2019-09-15 14:24:24,25.50,25.50,25.50,99.90,395721,75,20173,-65
2019-09-15 14:24:58,25.50,25.50,25.50,99.90,395767,74,20153,-65
2019-09-15 14:25:33,25.50,25.50,25.50,99.90,396015,74,20221,-65
2019-09-15 14:26:07,25.40,25.40,25.40,99.90,395902,74,20399,-65
2019-09-15 14:26:42,25.30,25.30,25.30,99.90,395795,74,20192,-65
2019-09-15 14:27:16,25.20,25.20,25.20,99.90,395862,74,20118,-65
2019-09-15 14:27:51,25.10,25.10,25.10,99.90,395961,74,20119,-65
2019-09-15 14:28:25,25.10,25.10,25.10,99.90,395667,74,20169,-65
2019-09-15 14:29:00,25.10,25.10,25.10,99.90,395790,74,20157,-65
2019-09-15 14:29:34,25.20,25.20,25.20,99.90,395877,74,20169,-66
2019-09-15 14:30:09,25.20,25.20,25.20,99.90,395803,74,20450,-65
2019-09-15 14:30:43,25.30,25.30,25.30,99.90,395855,74,20153,-65
2019-09-15 14:31:18,25.40,25.40,25.40,99.90,395718,74,20380,-66
2019-09-15 14:31:52,25.20,25.20,25.20,99.90,396087,74,20111,-65
2019-09-15 14:32:27,25.20,25.20,25.20,99.90,395807,74,20148,-65
2019-09-15 14:33:01,25.10,25.10,25.10,99.90,395968,74,20371,-65
2019-09-15 14:33:36,25.10,25.10,25.10,99.90,395817,74,20106,-66
2019-09-15 14:34:10,25.10,25.10,25.10,99.90,395922,74,20110,-65
2019-09-15 14:34:45,25.10,25.10,25.10,99.90,395856,73,20371,-66
2019-09-15 14:35:20,25.10,25.10,25.10,99.90,395986,74,20102,-66
2019-09-15 14:35:55,25.00,25.00,25.00,99.90,396127,74,20118,-66
2019-09-15 14:36:29,25.00,25.00,25.00,99.90,395865,74,20157,-66
2019-09-15 14:37:05,25.00,25.00,25.00,99.90,395842,74,20489,-66
2019-09-15 14:37:39,25.00,25.00,25.00,99.90,395906,74,20227,-66
2019-09-15 14:38:14,25.10,25.10,25.10,99.90,395617,74,20371,-66
2019-09-15 14:38:48,25.10,25.10,25.10,99.90,395900,74,20119,-66
2019-09-15 14:39:23,25.10,25.10,25.10,99.90,395729,74,20122,-66
2019-09-15 14:39:57,25.10,25.10,25.10,99.90,395926,74,20203,-66
2019-09-15 14:40:32,25.10,25.10,25.10,99.90,395617,74,20131,-65
2019-09-15 14:41:07,25.20,25.20,25.20,99.90,395756,74,20122,-66
2019-09-15 14:41:41,25.20,25.20,25.20,99.90,395879,74,20149,-66
2019-09-15 14:42:16,25.20,25.20,25.20,99.90,395780,74,20118,-65
2019-09-15 14:42:50,25.10,25.10,25.10,99.90,395804,74,20228,-66
2019-09-15 14:43:25,25.20,25.20,25.20,99.90,395795,74,20142,-66
2019-09-15 14:43:59,25.10,25.10,25.10,99.90,395908,74,20111,-65
2019-09-15 14:44:34,25.10,25.10,25.10,99.90,395651,73,20173,-65
2019-09-15 14:45:08,25.00,25.00,25.00,99.90,395894,74,20118,-66
2019-09-15 14:45:43,25.00,25.00,25.00,99.90,395748,74,20371,-66
2019-09-15 14:46:17,24.90,24.90,24.90,99.90,395832,74,20118,-66
2019-09-15 14:46:52,24.90,24.90,24.90,99.90,396010,74,20114,-65
2019-09-15 14:47:26,25.00,25.00,25.00,99.90,395809,74,20119,-65
2019-09-15 14:48:01,25.00,25.00,25.00,99.90,395849,74,20379,-65
2019-09-15 14:48:35,25.10,25.10,25.10,99.90,395878,74,20157,-66
2019-09-15 14:49:10,25.10,25.10,25.10,99.90,395788,74,20192,-66
2019-09-15 14:49:44,25.00,25.00,25.00,99.90,395919,74,20384,-65
2019-09-15 14:50:19,25.10,25.10,25.10,99.90,395833,74,20219,-66
2019-09-15 14:50:54,25.10,25.10,25.10,99.90,396095,74,20146,-66
2019-09-15 14:51:29,25.10,25.10,25.10,99.90,395965,74,20211,-66
2019-09-15 14:52:03,25.10,25.10,25.10,99.90,395976,74,20185,-66
2019-09-15 14:52:38,25.00,25.00,25.00,99.90,395749,74,20185,-65
2019-09-15 14:53:12,25.00,25.00,25.00,99.90,395851,74,20126,-66
2019-09-15 14:53:47,24.90,24.90,24.90,99.90,395837,74,20169,-65
2019-09-15 14:54:21,24.90,24.90,24.90,99.90,395781,74,20149,-66
2019-09-15 14:54:56,24.90,24.90,24.90,99.90,395844,74,20344,-65
2019-09-15 14:55:30,25.00,25.00,25.00,99.90,395786,74,20219,-66
2019-09-15 14:56:04,25.00,25.00,25.00,99.90,395754,74,20173,-66
2019-09-15 14:56:39,25.00,25.00,25.00,99.90,395934,74,20173,-66
2019-09-15 14:57:14,25.00,25.00,25.00,99.90,395986,74,20403,-66
2019-09-15 14:57:49,25.00,25.00,25.00,99.90,396022,74,20115,-66
2019-09-15 14:58:23,25.00,25.00,25.00,99.90,395982,74,20504,-67
2019-09-15 14:58:58,25.00,25.00,25.00,99.90,395957,74,20383,-66
2019-09-15 14:59:32,25.00,25.00,25.00,99.90,395930,74,20153,-67
2019-09-15 15:00:07,25.00,25.00,25.00,99.90,395938,74,20102,-66
2019-09-15 15:00:41,25.10,25.10,25.10,99.90,396071,74,20435,-66
2019-09-15 15:01:16,25.10,25.10,25.10,99.90,395935,74,20360,-66
2019-09-15 15:01:51,25.20,25.20,25.20,99.90,396026,74,20138,-67
2019-09-15 15:02:25,25.20,25.20,25.20,99.90,395866,74,20236,-67
2019-09-15 15:03:00,25.30,25.30,25.30,99.90,395801,74,20122,-67
2019-09-15 15:03:34,25.30,25.30,25.30,99.90,395589,74,20185,-66
2019-09-15 15:04:08,25.30,25.30,25.30,99.90,395649,74,20130,-67
2019-09-15 15:04:43,25.30,25.30,25.30,99.90,395760,73,20214,-67
2019-09-15 15:05:18,25.40,25.40,25.40,99.90,395887,74,20228,-67
2019-09-15 15:05:52,25.50,25.50,25.50,99.90,395928,74,20126,-67
2019-09-15 15:06:27,25.50,25.50,25.50,99.90,395737,74,20138,-67
2019-09-15 15:07:02,25.60,25.60,25.60,99.90,396074,74,20136,-67
2019-09-15 15:07:36,25.60,25.60,25.60,99.90,395827,74,20387,-66
2019-09-15 15:08:10,25.70,25.70,25.70,99.90,395782,74,20122,-67
2019-09-15 15:08:45,25.60,25.60,25.60,99.90,395988,74,20153,-67
2019-09-15 15:09:19,25.70,25.70,25.70,99.90,395936,75,20181,-68
2019-09-15 15:09:54,25.70,25.70,25.70,99.90,396004,74,20122,-67
2019-09-15 15:10:28,25.70,25.70,25.70,99.90,395980,74,20181,-67
2019-09-15 15:11:03,25.80,25.80,25.80,99.90,395719,74,20157,-67
2019-09-15 15:11:37,25.70,25.70,25.70,99.90,395872,74,20169,-67
2019-09-15 15:12:12,25.80,25.80,25.80,99.90,395815,74,20173,-67
2019-09-15 15:12:46,25.90,25.90,25.90,99.90,396046,74,20477,-67
2019-09-15 15:13:21,25.90,25.90,25.90,99.90,395711,74,20202,-67
2019-09-15 15:13:55,25.90,25.90,25.90,99.90,395966,74,20427,-66
2019-09-15 15:14:30,25.90,25.90,25.90,99.90,395828,73,20462,-67
2019-09-15 15:15:05,25.80,25.80,25.80,99.90,395834,74,20107,-67
2019-09-15 15:15:39,25.80,25.80,25.80,99.90,395818,74,20519,-68
2019-09-15 15:16:13,25.80,25.80,25.80,99.90,396003,74,20391,-68
2019-09-15 15:16:48,25.90,25.90,25.90,99.90,395950,74,20122,-67
2019-09-15 15:17:23,25.80,25.80,25.80,99.90,395883,74,20396,-67
2019-09-15 15:17:58,25.70,25.70,25.70,99.90,396001,74,20134,-67
2019-09-15 15:18:32,25.70,25.70,25.70,99.90,395852,74,20399,-67
2019-09-15 15:19:08,25.80,25.80,25.80,99.90,395972,74,20134,-68
2019-09-15 15:19:43,25.70,25.70,25.70,99.90,396243,74,20130,-67
2019-09-15 15:20:17,25.80,25.80,25.80,99.90,395924,74,20157,-66
2019-09-15 15:20:52,25.80,25.80,25.80,99.90,395935,74,20156,-65
2019-09-15 15:21:26,25.70,25.70,25.70,99.90,397564,74,20102,-65
2019-09-15 15:22:01,25.60,25.60,25.60,99.90,397784,74,20109,-66
2019-09-15 15:22:35,25.50,25.50,25.50,99.90,397596,74,20153,-65
2019-09-15 15:23:10,25.50,25.50,25.50,99.90,397786,74,20335,-65
2019-09-15 15:23:44,25.40,25.40,25.40,99.90,397783,74,20133,-65
2019-09-15 15:24:19,25.50,25.50,25.50,99.90,397558,74,20120,-65
2019-09-15 15:24:53,25.50,25.50,25.50,99.90,397822,74,20141,-65
2019-09-15 15:25:28,25.40,25.40,25.40,99.90,397640,74,20395,-65
2019-09-15 15:26:02,25.40,25.40,25.40,99.90,397969,74,20512,-65
2019-09-15 15:26:37,25.30,25.30,25.30,99.90,397757,74,20160,-65
2019-09-15 15:27:11,25.20,25.20,25.20,99.90,398064,74,20118,-67
2019-09-15 15:27:46,25.30,25.30,25.30,99.90,397763,74,20144,-67
2019-09-15 15:28:20,25.30,25.30,25.30,99.90,397929,74,20149,-66
2019-09-15 15:28:55,25.30,25.30,25.30,99.90,397647,74,20102,-66
2019-09-15 15:29:30,25.40,25.40,25.40,99.90,397796,74,20146,-65
2019-09-15 15:30:04,25.40,25.40,25.40,99.90,397866,74,20105,-66
2019-09-15 15:30:39,25.60,25.60,25.60,99.90,397685,74,20169,-65
2019-09-15 15:31:13,25.50,25.50,25.50,99.90,397726,74,20173,-66
2019-09-15 15:31:47,25.60,25.60,25.60,99.90,397792,74,20156,-65
2019-09-15 15:32:22,25.50,25.50,25.50,99.90,397732,74,20185,-65
2019-09-15 15:32:57,25.50,25.50,25.50,99.90,397815,74,20453,-66
2019-09-15 15:33:31,25.50,25.50,25.50,99.90,397786,74,20423,-65
2019-09-15 15:34:06,25.60,25.60,25.60,99.90,397730,74,20118,-66
2019-09-15 15:34:41,25.60,25.60,25.60,99.90,397823,73,20418,-66
2019-09-15 15:35:15,25.70,25.70,25.70,99.90,397515,74,20129,-66
2019-09-15 15:35:50,25.60,25.60,25.60,99.90,397565,74,20180,-66
2019-09-15 15:36:24,25.60,25.60,25.60,99.90,397377,74,20423,-66
2019-09-15 15:36:59,25.60,25.60,25.60,99.90,397924,74,20215,-66
2019-09-15 15:37:33,25.70,25.70,25.70,99.90,397745,74,20185,-65
2019-09-15 15:38:08,25.80,25.80,25.80,99.90,397632,74,20125,-66
2019-09-15 15:38:42,25.90,25.90,25.90,99.90,397745,74,20216,-66
2019-09-15 15:39:17,25.80,25.80,25.80,99.90,397467,74,20110,-66
2019-09-15 15:39:52,25.90,25.90,25.90,99.90,397856,74,20149,-66
2019-09-15 15:40:26,26.00,26.00,26.00,99.90,397806,74,20729,-66
2019-09-15 15:41:00,26.00,26.00,26.00,99.90,397704,74,20473,-66
2019-09-15 15:41:35,26.10,26.10,26.10,99.90,397660,74,20114,-66
2019-09-15 15:42:10,26.10,26.10,26.10,99.90,397778,74,20157,-67
2019-09-15 15:42:44,26.20,26.20,26.20,99.90,397544,74,20164,-67
2019-09-15 15:43:19,26.10,26.10,26.10,99.90,397865,74,20098,-67
2019-09-15 15:43:53,25.90,25.90,25.90,99.90,397822,74,20148,-66
2019-09-15 15:44:27,25.90,25.90,25.90,99.90,397563,73,20446,-67
2019-09-15 15:45:02,25.90,25.90,25.90,99.90,397695,74,20189,-67
2019-09-15 15:45:36,25.90,25.90,25.90,99.90,397968,74,20203,-66
2019-09-15 15:46:11,25.90,25.90,25.90,99.90,397737,74,20601,-66
2019-09-15 15:46:45,25.80,25.80,25.80,99.90,397903,74,20121,-67
2019-09-15 15:47:20,25.60,25.60,25.60,99.90,397878,74,20122,-66
2019-09-15 15:47:55,25.60,25.60,25.60,99.90,397763,74,20168,-66
2019-09-15 15:48:29,25.60,25.60,25.60,99.90,398010,74,20171,-66
2019-09-15 15:49:04,25.60,25.60,25.60,99.90,397898,74,20399,-66
2019-09-15 15:49:38,25.60,25.60,25.60,99.90,397760,74,20152,-66
2019-09-15 15:50:13,25.40,25.40,25.40,99.90,397778,74,20379,-67
2019-09-15 15:50:47,25.40,25.40,25.40,99.90,398092,74,20118,-66
2019-09-15 15:51:22,25.40,25.40,25.40,99.90,397796,74,20149,-67
2019-09-15 15:51:56,25.50,25.50,25.50,99.90,398094,74,20126,-66
2019-09-15 15:52:31,25.50,25.50,25.50,99.90,397828,74,20122,-66
2019-09-15 15:53:06,25.40,25.40,25.40,99.90,398042,74,20375,-66
2019-09-15 15:53:40,25.40,25.40,25.40,99.90,397744,74,20219,-67
2019-09-15 15:54:16,25.40,25.40,25.40,99.90,397823,74,20157,-67
2019-09-15 15:54:51,25.40,25.40,25.40,99.90,397949,73,20110,-66
2019-09-15 15:55:26,25.40,25.40,25.40,99.90,397914,74,20141,-66
2019-09-15 15:56:00,25.40,25.40,25.40,99.90,397930,74,20371,-66
2019-09-15 15:56:34,25.40,25.40,25.40,99.90,397702,74,20169,-66
2019-09-15 15:57:09,25.40,25.40,25.40,99.90,397813,74,20122,-66
2019-09-15 15:57:43,25.30,25.30,25.30,99.90,397504,74,20146,-66
2019-09-15 15:58:18,25.20,25.20,25.20,99.90,397821,74,20185,-66
2019-09-15 15:58:53,25.20,25.20,25.20,99.90,397985,74,20421,-66
2019-09-15 15:59:27,25.20,25.20,25.20,99.90,397653,74,20462,-66
2019-09-15 16:00:02,25.20,25.20,25.20,99.90,397799,74,20118,-67
2019-09-15 16:00:37,25.20,25.20,25.20,99.90,397907,74,20173,-66
2019-09-15 16:01:11,25.20,25.20,25.20,99.90,397818,74,20462,-66
2019-09-15 16:01:46,25.20,25.20,25.20,99.90,397646,74,20165,-66
2019-09-15 16:02:20,25.30,25.30,25.30,99.90,397731,74,20118,-66
2019-09-15 16:02:54,25.30,25.30,25.30,99.90,397791,74,20384,-66
2019-09-15 16:03:29,25.40,25.40,25.40,99.90,397707,74,20223,-66
2019-09-15 16:04:04,25.50,25.50,25.50,99.90,397901,74,20110,-66
2019-09-15 16:04:38,25.60,25.60,25.60,99.90,397815,73,20391,-66
2019-09-15 16:05:12,25.60,25.60,25.60,99.90,397752,74,20110,-66
2019-09-15 16:05:47,25.70,25.70,25.70,99.90,397757,74,20188,-66
2019-09-15 16:06:21,25.70,25.70,25.70,99.90,397714,74,20122,-66
2019-09-15 16:06:56,25.60,25.60,25.60,99.90,397858,74,20153,-66
2019-09-15 16:07:30,25.50,25.50,25.50,99.90,397735,74,20561,-67
2019-09-15 16:08:05,25.60,25.60,25.60,99.90,397764,74,20422,-66
2019-09-15 16:08:39,25.60,25.60,25.60,99.90,397805,74,20529,-66
2019-09-15 16:09:14,25.60,25.60,25.60,99.90,397815,74,20094,-66
2019-09-15 16:09:49,25.60,25.60,25.60,99.90,397988,74,20146,-67
2019-09-15 16:10:23,25.60,25.60,25.60,99.90,397485,74,20106,-67
2019-09-15 16:10:58,25.60,25.60,25.60,99.90,397890,74,20106,-66
2019-09-15 16:11:32,25.50,25.50,25.50,99.90,397759,74,20122,-66
2019-09-15 16:12:07,25.60,25.60,25.60,99.90,397336,74,20102,-66
2019-09-15 16:12:41,25.60,25.60,25.60,99.90,397777,74,20130,-66
2019-09-15 16:13:15,25.50,25.50,25.50,99.90,397644,74,20157,-66
2019-09-15 16:13:50,25.60,25.60,25.60,99.90,397800,74,20153,-66
2019-09-15 16:14:25,25.50,25.50,25.50,99.90,397706,74,20181,-66
2019-09-15 16:14:59,25.60,25.60,25.60,99.90,397807,74,20153,-66
2019-09-15 16:15:33,25.70,25.70,25.70,99.90,397365,74,20177,-66
2019-09-15 16:16:08,25.70,25.70,25.70,99.90,397768,74,20391,-67
2019-09-15 16:16:42,25.80,25.80,25.80,99.90,397911,74,20441,-66
2019-09-15 16:17:17,25.80,25.80,25.80,99.90,397461,74,20173,-66
2019-09-15 16:17:52,25.70,25.70,25.70,99.90,397919,74,20106,-66
2019-09-15 16:18:26,25.70,25.70,25.70,99.90,397550,74,20177,-66
2019-09-15 16:19:01,25.80,25.80,25.80,99.90,397980,74,20142,-66
2019-09-15 16:19:35,25.80,25.80,25.80,99.90,397739,74,20455,-66
2019-09-15 16:20:09,25.80,25.80,25.80,99.90,397897,74,20181,-67
2019-09-15 16:20:44,25.90,25.90,25.90,99.90,397629,74,20169,-67
2019-09-15 16:21:18,25.90,25.90,25.90,99.90,397840,74,20114,-66
2019-09-15 16:21:53,25.90,25.90,25.90,99.90,397757,74,20156,-67
2019-09-15 16:22:27,25.90,25.90,25.90,99.90,397650,74,20150,-66
2019-09-15 16:23:02,26.00,26.00,26.00,99.90,399198,74,20457,-66
2019-09-15 16:23:36,26.00,26.00,26.00,99.90,398613,74,20199,-67
2019-09-15 16:24:11,26.10,26.10,26.10,99.90,398325,74,20129,-66
2019-09-15 16:24:45,26.20,26.20,26.20,99.90,398601,73,20173,-67
2019-09-15 16:25:21,26.30,26.30,26.30,99.90,390823,76,21739,-67
2019-09-15 16:25:55,26.30,26.30,26.30,99.90,391050,76,20199,-67
2019-09-15 16:26:30,26.40,26.40,26.40,99.90,390843,76,20195,-67
2019-09-15 16:27:04,26.50,26.50,26.50,99.90,393647,74,20361,-67
2019-09-15 16:27:40,26.50,26.50,26.50,99.90,392300,75,20128,-67
2019-09-15 16:28:15,26.50,26.50,26.50,99.90,391159,76,20121,-66
2019-09-15 16:28:49,26.50,26.50,26.50,99.90,391261,76,20463,-67
2019-09-15 16:29:25,26.60,26.60,26.60,99.90,393685,74,20120,-66
2019-09-15 16:30:00,26.60,26.60,26.60,99.90,398309,74,20359,-67
2019-09-15 16:30:34,26.70,26.70,26.70,99.90,398663,74,20227,-67
2019-09-15 16:31:09,26.80,26.80,26.80,99.90,398451,74,20110,-67
2019-09-15 16:31:43,26.90,26.90,26.90,99.90,398484,74,20122,-67
2019-09-15 16:32:18,27.10,27.10,27.10,99.90,398758,74,20391,-67
2019-09-15 16:32:52,27.00,27.00,27.00,99.90,398542,74,20118,-66
2019-09-15 16:33:27,27.10,27.10,27.10,99.90,398115,74,20105,-67
2019-09-15 16:34:01,27.20,27.20,27.20,99.90,398396,74,20402,-67
2019-09-15 16:34:36,27.30,27.30,27.30,99.90,398325,73,20125,-67
2019-09-15 16:35:10,27.40,27.40,27.40,99.90,398642,74,20121,-67
2019-09-15 16:35:45,27.50,27.50,27.50,99.90,398532,74,20374,-66
2019-09-15 16:36:19,27.50,27.50,27.50,99.90,398660,74,20142,-67
2019-09-15 16:36:54,27.60,27.60,27.60,99.90,398656,74,20148,-67
2019-09-15 16:37:28,27.70,27.70,27.70,99.90,398576,74,20375,-67
2019-09-15 16:38:03,27.70,27.70,27.70,99.90,398475,74,20184,-68
2019-09-15 16:38:38,27.70,27.70,27.70,99.90,398334,74,20130,-67
2019-09-15 16:39:12,27.80,27.80,27.80,99.90,398529,74,20442,-66
2019-09-15 16:39:47,27.70,27.70,27.70,99.90,398402,74,20098,-66
2019-09-15 16:40:21,27.80,27.80,27.80,99.90,398628,74,20148,-65
2019-09-15 16:40:56,27.90,27.90,27.90,99.90,398571,74,20453,-66
2019-09-15 16:41:30,27.80,27.80,27.80,99.90,398249,74,20203,-66
2019-09-15 16:42:05,27.60,27.60,27.60,99.90,398586,74,20137,-66
2019-09-15 16:42:39,27.50,27.50,27.50,99.90,398599,74,20480,-66
2019-09-15 16:43:14,27.50,27.50,27.50,99.90,398406,74,20110,-68
2019-09-15 16:43:48,27.50,27.50,27.50,99.90,398567,74,20118,-66
2019-09-15 16:44:23,27.30,27.30,27.30,99.90,398381,74,20224,-66
2019-09-15 16:44:58,27.30,27.30,27.30,99.90,398558,74,20148,-66
2019-09-15 16:45:32,27.30,27.30,27.30,99.90,398385,74,20165,-66
2019-09-15 16:46:07,27.30,27.30,27.30,99.90,398577,74,20114,-66
2019-09-15 16:46:42,27.20,27.20,27.20,99.90,398494,74,20433,-67
2019-09-15 16:47:17,27.30,27.30,27.30,99.90,398487,74,20165,-67
2019-09-15 16:47:52,27.20,27.20,27.20,99.90,398652,74,20380,-66
2019-09-15 16:48:26,27.10,27.10,27.10,99.90,398520,74,20110,-66
2019-09-15 16:49:01,26.80,26.80,26.80,99.90,398563,74,20157,-67
2019-09-15 16:49:35,26.70,26.70,26.70,99.90,398221,74,20177,-65
2019-09-15 16:50:10,26.70,26.70,26.70,99.90,398489,74,20157,-66
2019-09-15 16:50:44,26.60,26.60,26.60,99.90,398589,74,20126,-66
2019-09-15 16:51:18,26.70,26.70,26.70,99.90,398346,74,20122,-65
2019-09-15 16:51:53,26.70,26.70,26.70,99.90,398554,74,20386,-65
2019-09-15 16:52:28,26.60,26.60,26.60,99.90,398694,74,20593,-66
2019-09-15 16:53:02,26.50,26.50,26.50,99.90,398855,74,20156,-65
2019-09-15 16:53:37,26.40,26.40,26.40,99.90,398547,74,20149,-65
2019-09-15 16:54:11,26.30,26.30,26.30,99.90,398627,74,20152,-65
2019-09-15 16:54:45,26.10,26.10,26.10,99.90,398548,73,20485,-65
2019-09-15 16:55:20,26.10,26.10,26.10,99.90,398464,74,20102,-65
2019-09-15 16:55:55,26.00,26.00,26.00,99.90,398702,74,20191,-65
2019-09-15 16:56:29,25.90,25.90,25.90,99.90,398332,74,20172,-65
2019-09-15 16:57:04,25.80,25.80,25.80,99.90,398484,74,20110,-65
2019-09-15 16:57:39,25.80,25.80,25.80,99.90,398562,74,20110,-65
2019-09-15 16:58:13,25.70,25.70,25.70,99.90,398943,74,20109,-66
2019-09-15 16:58:48,25.60,25.60,25.60,99.90,398406,74,20109,-66
2019-09-15 16:59:22,25.60,25.60,25.60,99.90,398630,74,20173,-65
2019-09-15 16:59:57,25.50,25.50,25.50,99.90,398582,74,20122,-65
2019-09-15 17:00:31,25.40,25.40,25.40,99.90,398521,74,20110,-65
2019-09-15 17:01:06,25.40,25.40,25.40,99.90,398892,74,20105,-66
2019-09-15 17:01:40,25.30,25.30,25.30,99.90,398543,74,20204,-65
2019-09-15 17:02:15,25.20,25.20,25.20,99.90,398485,74,20148,-65
2019-09-15 17:02:49,25.20,25.20,25.20,99.90,398257,74,20374,-65
2019-09-15 17:03:23,25.10,25.10,25.10,99.90,398314,74,20153,-65
2019-09-15 17:03:58,25.00,25.00,25.00,99.90,398609,74,20102,-65
2019-09-15 17:04:32,24.90,24.90,24.90,99.90,398175,73,20394,-65
2019-09-15 17:05:07,24.80,24.80,24.80,99.90,398469,74,20149,-65
2019-09-15 17:05:41,24.70,24.70,24.70,99.90,398501,74,20152,-65
2019-09-15 17:06:16,24.50,24.50,24.50,99.90,398656,74,20156,-66
2019-09-15 17:06:50,24.50,24.50,24.50,99.90,398608,74,20148,-65
2019-09-15 17:07:25,24.50,24.50,24.50,99.90,398419,74,20476,-65
2019-09-15 17:07:59,24.40,24.40,24.40,99.90,398679,74,20161,-66
2019-09-15 17:08:34,24.30,24.30,24.30,99.90,398596,74,20231,-65
2019-09-15 17:09:10,24.20,24.20,24.20,99.90,398710,74,20106,-65
2019-09-15 17:09:44,24.20,24.20,24.20,99.90,392359,75,20144,-65
2019-09-15 17:10:18,24.00,24.00,24.00,99.90,391016,76,20499,-67
2019-09-15 17:10:53,23.90,23.90,23.90,99.90,391022,76,20891,-65
2019-09-15 17:11:27,23.70,23.70,23.70,99.90,393028,74,20162,-65
2019-09-15 17:12:02,23.70,23.70,23.70,99.90,398415,74,20144,-65
2019-09-15 17:12:37,23.50,23.50,23.50,99.90,398592,74,20145,-65
2019-09-15 17:13:11,23.50,23.50,23.50,99.90,398386,74,20117,-65
2019-09-15 17:13:45,23.40,23.40,23.40,99.90,398683,74,20129,-65
2019-09-15 17:14:20,23.30,23.30,23.30,99.90,398447,74,20137,-65
2019-09-15 17:14:55,23.20,23.20,23.20,99.90,398289,74,20102,-65
2019-09-15 17:15:29,23.20,23.20,23.20,99.90,398435,74,20110,-65
2019-09-15 17:16:04,23.20,23.20,23.20,99.90,398351,74,20110,-65
2019-09-15 17:16:38,23.10,23.10,23.10,99.90,398320,74,20149,-66
2019-09-15 17:17:13,23.10,23.10,23.10,99.90,398474,74,20399,-66
2019-09-15 17:17:47,23.00,23.00,23.00,99.90,398484,74,20857,-65
2019-09-15 17:18:22,22.90,22.90,22.90,99.90,398614,74,20207,-65
2019-09-15 17:18:56,22.80,22.80,22.80,99.90,398727,74,20110,-65
2019-09-15 17:19:32,22.80,22.80,22.80,99.90,398461,74,20122,-65
2019-09-15 17:20:06,22.70,22.70,22.70,99.90,390923,76,20202,-65
2019-09-15 17:20:41,22.60,22.60,22.60,99.90,390978,76,20420,-65
2019-09-15 17:21:15,22.60,22.60,22.60,99.90,391028,76,20132,-66
2019-09-15 17:21:50,22.60,22.60,22.60,99.90,393450,74,20154,-65
2019-09-15 17:22:24,22.60,22.60,22.60,99.90,398561,74,20591,-65
2019-09-15 17:22:59,22.50,22.50,22.50,99.90,398489,74,20197,-65
2019-09-15 17:23:33,22.40,22.40,22.40,99.90,398483,74,20165,-65
2019-09-15 17:24:08,22.40,22.40,22.40,99.90,397360,74,20387,-65
2019-09-15 17:24:42,22.40,22.40,22.40,99.90,397039,73,20114,-65
2019-09-15 17:25:17,22.30,22.30,22.30,99.90,397155,74,20181,-65
2019-09-15 17:25:51,22.20,22.20,22.20,99.90,397241,74,20379,-65
2019-09-15 17:26:25,22.20,22.20,22.20,99.90,396575,74,20169,-65
2019-09-15 17:27:01,22.10,22.10,22.10,99.90,397011,74,20157,-65
2019-09-15 17:27:35,22.10,22.10,22.10,99.90,397117,74,20130,-65
2019-09-15 17:28:10,22.00,22.00,22.00,99.90,397001,74,20141,-65
2019-09-15 17:28:44,22.00,22.00,22.00,99.90,397080,74,20204,-65
2019-09-15 17:29:19,21.90,21.90,21.90,99.90,396959,74,20125,-65
2019-09-15 17:29:53,21.90,21.90,21.90,99.90,397173,74,20379,-65
2019-09-15 17:30:28,21.90,21.90,21.90,99.90,396992,74,20125,-65
2019-09-15 17:31:02,21.90,21.90,21.90,99.90,397150,74,20146,-65
2019-09-15 17:31:37,21.90,21.90,21.90,99.90,396933,74,20126,-65
2019-09-15 17:32:11,21.80,21.80,21.80,99.90,397060,74,20446,-65
2019-09-15 17:32:45,21.70,21.70,21.70,99.90,396953,74,20374,-65
2019-09-15 17:33:20,21.70,21.70,21.70,99.90,396766,74,20400,-65
2019-09-15 17:33:55,21.70,21.70,21.70,99.90,397185,74,20161,-65
2019-09-15 17:34:29,21.70,21.70,21.70,99.90,396978,73,20414,-65
2019-09-15 17:35:04,21.60,21.60,21.60,99.90,396896,74,20110,-65
2019-09-15 17:35:38,21.60,21.60,21.60,99.90,397006,74,20387,-65
2019-09-15 17:36:13,21.50,21.50,21.50,99.90,396934,74,20518,-65
2019-09-15 17:36:47,21.50,21.50,21.50,99.90,397057,74,20190,-65
2019-09-15 17:37:22,21.50,21.50,21.50,99.90,397030,74,20149,-65
2019-09-15 17:37:56,21.50,21.50,21.50,99.90,397070,74,20418,-65
2019-09-15 17:38:31,21.50,21.50,21.50,99.90,396916,74,20173,-65
2019-09-15 17:39:07,21.40,21.40,21.40,99.90,397137,74,20359,-65
2019-09-15 17:39:41,21.40,21.40,21.40,99.90,391792,76,20167,-65
2019-09-15 17:40:16,21.30,21.30,21.30,99.90,390440,76,20231,-65
2019-09-15 17:40:50,21.20,21.20,21.20,99.90,390664,76,20187,-65
2019-09-15 17:41:25,21.20,21.20,21.20,99.90,392668,74,20120,-65
2019-09-15 17:41:59,21.20,21.20,21.20,99.90,396962,74,20200,-65
2019-09-15 17:42:34,21.10,21.10,21.10,99.90,397011,74,20126,-65
2019-09-15 17:43:08,21.10,21.10,21.10,99.90,397138,74,20161,-65
2019-09-15 17:43:43,21.10,21.10,21.10,99.90,397102,74,20422,-65
2019-09-15 17:44:18,21.00,21.00,21.00,99.90,397188,74,20404,-65
2019-09-15 17:44:52,21.00,21.00,21.00,99.90,397108,74,20200,-65
2019-09-15 17:45:27,21.00,21.00,21.00,99.90,396842,74,20368,-65
2019-09-15 17:46:01,21.00,21.00,21.00,99.90,397172,74,20235,-64
2019-09-15 17:46:36,21.00,21.00,21.00,99.90,397014,74,20211,-65
2019-09-15 17:47:10,20.90,20.90,20.90,99.90,397138,74,20173,-65
2019-09-15 17:47:45,20.90,20.90,20.90,99.90,396987,74,20122,-65
2019-09-15 17:48:19,20.90,20.90,20.90,99.90,397037,74,20152,-65
2019-09-15 17:48:54,20.80,20.80,20.80,99.90,397013,74,20122,-65
2019-09-15 17:49:28,20.80,20.80,20.80,99.90,397157,74,20399,-65
2019-09-15 17:50:03,20.80,20.80,20.80,99.90,396655,74,20102,-65
2019-09-15 17:50:37,20.70,20.70,20.70,99.90,397204,74,20156,-65
2019-09-15 17:51:12,20.70,20.70,20.70,99.90,397094,74,20110,-65
2019-09-15 17:51:46,20.70,20.70,20.70,99.90,397278,74,20122,-65
2019-09-15 17:52:21,20.70,20.70,20.70,99.90,396966,74,20110,-65
2019-09-15 17:52:55,20.70,20.70,20.70,99.90,397188,74,20126,-65
2019-09-15 17:53:30,20.70,20.70,20.70,99.90,396950,74,20122,-65
2019-09-15 17:54:05,20.70,20.70,20.70,99.90,397167,74,20418,-66
2019-09-15 17:54:39,20.60,20.60,20.60,99.90,397040,73,20407,-65
2019-09-15 17:55:14,20.60,20.60,20.60,99.90,397045,74,20122,-65
2019-09-15 17:55:48,20.50,20.50,20.50,99.90,397115,74,20145,-65
2019-09-15 17:56:23,20.50,20.50,20.50,99.90,397027,74,20149,-65
2019-09-15 17:56:57,20.50,20.50,20.50,99.90,397108,74,20402,-66
2019-09-15 17:57:32,20.50,20.50,20.50,99.90,396967,74,20109,-65
2019-09-15 17:58:07,20.40,20.40,20.40,99.90,397118,74,20149,-67
2019-09-15 17:58:41,20.40,20.40,20.40,99.90,396995,74,20520,-66
2019-09-15 17:59:16,20.40,20.40,20.40,99.90,396867,74,20487,-66
2019-09-15 17:59:50,20.40,20.40,20.40,99.90,396803,74,20196,-66
2019-09-15 18:00:26,20.40,20.40,20.40,99.90,396936,74,20130,-67
2019-09-15 18:01:01,20.40,20.40,20.40,99.90,392021,75,20175,-67
2019-09-15 18:01:35,20.30,20.30,20.30,99.90,390659,76,20171,-67
2019-09-15 18:02:11,20.30,20.30,20.30,99.90,390597,76,20140,-67
2019-09-15 18:02:46,20.30,20.30,20.30,99.90,393925,74,20389,-67
2019-09-15 18:03:20,20.30,20.30,20.30,99.90,397448,74,20181,-67
2019-09-15 18:03:55,20.20,20.20,20.20,99.90,397391,74,20149,-67
2019-09-15 18:04:30,20.30,20.30,20.30,99.90,397300,73,20126,-67
2019-09-15 18:05:04,20.20,20.20,20.20,99.90,396906,74,20482,-67
2019-09-15 18:05:39,20.20,20.20,20.20,99.90,396711,74,20181,-67
2019-09-15 18:06:15,20.20,20.20,20.20,99.90,397192,74,20126,-67
2019-09-15 18:06:49,20.20,20.20,20.20,99.90,396825,74,20110,-66
2019-09-15 18:07:24,20.10,20.10,20.10,99.90,397103,74,20181,-66
2019-09-15 18:07:58,20.10,20.10,20.10,99.90,397137,74,20381,-66
2019-09-15 18:08:33,20.10,20.10,20.10,99.90,396932,74,20118,-66
2019-09-15 18:09:08,20.00,20.00,20.00,99.90,397075,74,20102,-66
2019-09-15 18:09:42,20.00,20.00,20.00,99.90,396904,74,20157,-66
2019-09-15 18:10:17,20.00,20.00,20.00,99.90,396953,74,20468,-67
2019-09-15 18:10:52,20.00,20.00,20.00,99.90,397143,74,20118,-67
2019-09-15 18:11:26,20.00,20.00,20.00,99.90,396724,74,20235,-66
2019-09-15 18:12:00,19.90,19.90,19.90,99.90,396906,74,20220,-65
2019-09-15 18:12:35,19.90,19.90,19.90,99.90,396970,74,20106,-67
2019-09-15 18:13:09,19.90,19.90,19.90,99.90,397152,74,20374,-65
2019-09-15 18:13:44,19.90,19.90,19.90,99.90,396962,74,20220,-65
2019-09-15 18:14:19,19.90,19.90,19.90,99.90,397043,74,20184,-66
2019-09-15 18:14:53,19.90,19.90,19.90,99.90,397044,74,20102,-66
2019-09-15 18:15:27,19.80,19.80,19.80,99.90,396644,74,20110,-65
2019-09-15 18:16:02,19.80,19.80,19.80,99.90,396886,74,20113,-65
2019-09-15 18:16:36,19.80,19.80,19.80,99.90,397135,74,20500,-65
2019-09-15 18:17:11,19.80,19.80,19.80,99.90,396931,74,20388,-66
2019-09-15 18:17:46,19.70,19.70,19.70,99.90,397243,74,20122,-66
2019-09-15 18:18:20,19.70,19.70,19.70,99.90,396687,74,20142,-66
2019-09-15 18:18:55,19.70,19.70,19.70,99.90,397202,74,20122,-65
2019-09-15 18:19:29,19.70,19.70,19.70,99.90,397046,74,20449,-65
2019-09-15 18:20:03,19.70,19.70,19.70,99.90,397165,74,20223,-65
2019-09-15 18:20:38,19.70,19.70,19.70,99.90,396953,74,20156,-65
2019-09-15 18:21:12,19.60,19.60,19.60,99.90,397156,74,20106,-65
2019-09-15 18:21:47,19.60,19.60,19.60,99.90,397072,74,20107,-65
2019-09-15 18:22:22,19.60,19.60,19.60,99.90,397045,74,20106,-65
2019-09-15 18:22:56,19.60,19.60,19.60,99.90,397058,74,20154,-65
2019-09-15 18:23:30,19.50,19.50,19.50,99.90,397139,74,20954,-65
2019-09-15 18:24:05,19.50,19.50,19.50,99.90,397007,74,20437,-66
2019-09-15 18:24:40,19.50,19.50,19.50,99.90,397174,73,20126,-65
2019-09-15 18:25:14,19.50,19.50,19.50,99.90,397185,74,20106,-65
2019-09-15 18:25:49,19.50,19.50,19.50,99.90,398426,74,20374,-66
2019-09-15 18:26:23,19.50,19.50,19.50,99.90,398653,74,20177,-65
2019-09-15 18:26:57,19.50,19.50,19.50,99.90,398495,74,20176,-65
2019-09-15 18:27:32,19.40,19.40,19.40,99.90,398582,74,20122,-65
2019-09-15 18:28:07,19.50,19.50,19.50,99.90,398831,74,20125,-65
2019-09-15 18:28:41,19.50,19.50,19.50,99.90,398672,74,20479,-65
2019-09-15 18:29:16,19.50,19.50,19.50,99.90,398495,74,20144,-65
2019-09-15 18:29:50,19.40,19.40,19.40,99.90,398622,74,20121,-66
2019-09-15 18:30:25,19.40,19.40,19.40,99.90,398405,74,20395,-65
2019-09-15 18:30:59,19.40,19.40,19.40,99.90,398687,74,20360,-65
2019-09-15 18:31:34,19.40,19.40,19.40,99.90,398371,74,20202,-65
2019-09-15 18:32:08,19.40,19.40,19.40,99.90,398697,74,20374,-65
2019-09-15 18:32:44,19.40,19.40,19.40,99.90,398458,74,20126,-65
2019-09-15 18:33:19,19.30,19.30,19.30,99.90,398602,74,20126,-66
2019-09-15 18:33:53,19.30,19.30,19.30,99.90,398493,74,20157,-66
2019-09-15 18:34:28,19.30,19.30,19.30,99.90,398572,73,20169,-66
2019-09-15 18:35:02,19.30,19.30,19.30,99.90,398684,74,20118,-65
2019-09-15 18:35:37,19.30,19.30,19.30,99.90,398561,74,20157,-65
2019-09-15 18:36:11,19.20,19.20,19.20,99.90,398678,74,20140,-65
2019-09-15 18:36:46,19.30,19.30,19.30,99.90,398562,74,20149,-65
2019-09-15 18:37:20,19.20,19.20,19.20,99.90,398701,74,20379,-65
2019-09-15 18:37:55,19.20,19.20,19.20,99.90,398383,74,20203,-65
2019-09-15 18:38:29,19.20,19.20,19.20,99.90,398609,74,20152,-65
2019-09-15 18:39:05,19.20,19.20,19.20,99.90,398631,74,20149,-65
2019-09-15 18:39:39,19.20,19.20,19.20,99.90,398865,74,20122,-65
2019-09-15 18:40:14,19.20,19.20,19.20,99.90,398563,74,20456,-66
2019-09-15 18:40:48,19.20,19.20,19.20,99.90,398754,74,20122,-65
2019-09-15 18:41:23,19.20,19.20,19.20,99.90,398294,74,20207,-65
2019-09-15 18:41:57,19.20,19.20,19.20,99.90,398634,74,20375,-66
2019-09-15 18:42:31,19.10,19.10,19.10,99.90,398449,74,20177,-65
2019-09-15 18:43:06,19.10,19.10,19.10,99.90,398491,74,20488,-65
2019-09-15 18:43:41,19.10,19.10,19.10,99.90,398324,74,20130,-64
2019-09-15 18:44:15,19.10,19.10,19.10,99.90,398402,74,20168,-65
2019-09-15 18:44:49,19.00,19.00,19.00,99.90,398356,73,20161,-66
2019-09-15 18:45:24,19.00,19.00,19.00,99.90,398297,74,20153,-66
2019-09-15 18:45:58,19.10,19.10,19.10,99.90,398636,74,20185,-66
2019-09-15 18:46:33,19.00,19.00,19.00,99.90,398056,74,20106,-66
2019-09-15 18:47:07,19.00,19.00,19.00,99.90,398602,74,20167,-67
2019-09-15 18:47:42,19.00,19.00,19.00,99.90,398512,74,20231,-66
2019-09-15 18:48:17,19.00,19.00,19.00,99.90,398680,74,20185,-66
2019-09-15 18:48:52,19.00,19.00,19.00,99.90,398665,74,20152,-66
2019-09-15 18:49:26,18.90,18.90,18.90,99.90,398484,74,20211,-67
2019-09-15 18:50:00,18.90,18.90,18.90,99.90,398611,74,20145,-66
2019-09-15 18:50:35,18.90,18.90,18.90,99.90,398532,74,20122,-65
2019-09-15 18:51:09,18.90,18.90,18.90,99.90,398705,74,20169,-65
2019-09-15 18:51:44,18.90,18.90,18.90,99.90,398364,74,20109,-65
2019-09-15 18:52:18,18.80,18.80,18.80,99.90,398295,74,20153,-65
2019-09-15 18:52:52,18.80,18.80,18.80,99.90,398501,74,20141,-65
2019-09-15 18:53:27,18.80,18.80,18.80,99.90,398448,74,20169,-65
2019-09-15 18:54:02,18.80,18.80,18.80,99.90,398505,74,20238,-65
2019-09-15 18:54:36,18.80,18.80,18.80,99.90,398531,73,20188,-65
2019-09-15 18:55:11,18.80,18.80,18.80,99.90,398505,74,20188,-66
2019-09-15 18:55:45,18.80,18.80,18.80,99.90,398565,74,20118,-65
2019-09-15 18:56:20,18.80,18.80,18.80,99.90,398554,74,20168,-66
2019-09-15 18:56:55,18.80,18.80,18.80,99.90,398563,74,20121,-65
2019-09-15 18:57:29,18.80,18.80,18.80,99.90,398434,74,20177,-65
2019-09-15 18:58:03,18.80,18.80,18.80,99.90,398457,74,20207,-65
2019-09-15 18:58:38,18.70,18.70,18.70,99.90,399177,74,20232,-66
2019-09-15 18:59:13,18.70,18.70,18.70,99.90,392267,75,20214,-66
2019-09-15 18:59:47,18.70,18.70,18.70,99.90,392374,75,20116,-66
2019-09-15 19:00:22,18.70,18.70,18.70,99.90,392189,75,20151,-66
2019-09-15 19:00:56,18.70,18.70,18.70,99.90,394577,74,20213,-66
2019-09-15 19:01:31,18.70,18.70,18.70,99.90,399248,74,20382,-65
2019-09-15 19:02:05,18.60,18.60,18.60,99.90,399327,74,20149,-65
2019-09-15 19:02:40,18.60,18.60,18.60,99.90,399259,74,20121,-65
2019-09-15 19:03:14,18.60,18.60,18.60,99.90,399269,74,20153,-66
2019-09-15 19:03:49,18.50,18.50,18.50,99.90,399214,74,20118,-65
2019-09-15 19:04:24,18.50,18.50,18.50,99.90,399209,74,20176,-65
2019-09-15 19:04:58,18.50,18.50,18.50,99.90,399431,74,20110,-66
2019-09-15 19:05:33,18.60,18.60,18.60,99.90,399185,74,20152,-66
2019-09-15 19:06:08,18.60,18.60,18.60,99.90,399310,74,20152,-66
2019-09-15 19:06:43,18.50,18.50,18.50,99.90,399290,74,20187,-66
2019-09-15 19:07:17,18.50,18.50,18.50,99.90,399336,74,20106,-65
2019-09-15 19:07:52,18.50,18.50,18.50,99.90,399087,74,20192,-65
2019-09-15 19:08:26,18.50,18.50,18.50,99.90,399444,74,20192,-65
2019-09-15 19:09:01,18.50,18.50,18.50,99.90,399263,74,20441,-66
2019-09-15 19:09:36,18.50,18.50,18.50,99.90,399400,74,20129,-65
2019-09-15 19:10:10,18.40,18.40,18.40,99.90,399159,74,20186,-66
2019-09-15 19:10:44,18.50,18.50,18.50,99.90,399405,74,20219,-65
2019-09-15 19:11:19,18.50,18.50,18.50,99.90,399282,74,20148,-66
2019-09-15 19:11:53,18.50,18.50,18.50,99.90,399277,74,20121,-66
2019-09-15 19:12:28,18.50,18.50,18.50,99.90,399216,74,20180,-66
2019-09-15 19:13:02,18.50,18.50,18.50,99.90,399409,74,20117,-65
2019-09-15 19:13:37,18.50,18.50,18.50,99.90,399511,74,20204,-65
2019-09-15 19:14:11,18.40,18.40,18.40,99.90,399394,74,20433,-65
2019-09-15 19:14:46,18.40,18.40,18.40,99.90,399197,73,20110,-65
2019-09-15 19:15:20,18.40,18.40,18.40,99.90,399270,74,20102,-65
2019-09-15 19:15:54,18.40,18.40,18.40,99.90,398934,74,20169,-65
2019-09-15 19:16:29,18.40,18.40,18.40,99.90,399046,74,20409,-65
2019-09-15 19:17:03,18.40,18.40,18.40,99.90,399456,74,20148,-66
2019-09-15 19:17:38,18.30,18.30,18.30,99.90,399393,74,20411,-65
2019-09-15 19:18:13,18.30,18.30,18.30,99.90,399452,74,20156,-66
2019-09-15 19:18:47,18.30,18.30,18.30,99.90,399283,74,20169,-66
2019-09-15 19:19:22,18.30,18.30,18.30,99.90,399061,74,20125,-66
2019-09-15 19:19:56,18.30,18.30,18.30,99.90,399298,74,20234,-66
2019-09-15 19:20:30,18.30,18.30,18.30,99.90,399298,74,20407,-66
2019-09-15 19:21:05,18.20,18.20,18.20,99.90,399272,73,20196,-65
2019-09-15 19:21:40,18.20,18.20,18.20,99.90,399507,74,20180,-65
2019-09-15 19:22:14,18.20,18.20,18.20,99.90,399292,74,20843,-66
2019-09-15 19:22:49,18.20,18.20,18.20,99.90,399364,74,20149,-65
2019-09-15 19:23:24,18.20,18.20,18.20,99.90,399408,74,20203,-65
2019-09-15 19:23:58,18.20,18.20,18.20,99.90,399268,74,20500,-66
2019-09-15 19:24:33,18.20,18.20,18.20,99.90,399104,73,20117,-65
2019-09-15 19:25:08,18.20,18.20,18.20,99.90,399331,74,20164,-65
2019-09-15 19:25:42,18.10,18.10,18.10,99.90,399408,74,20398,-65
2019-09-15 19:26:17,18.10,18.10,18.10,99.90,399147,74,20118,-65
2019-09-15 19:26:51,18.20,18.20,18.20,99.90,399439,74,20239,-65
2019-09-15 19:27:26,18.10,18.10,18.10,99.90,399317,74,20156,-66
2019-09-15 19:28:00,18.10,18.10,18.10,99.90,399460,74,20169,-65
2019-09-15 19:28:35,18.10,18.10,18.10,99.90,399288,74,20207,-65
2019-09-15 19:29:09,18.10,18.10,18.10,99.90,399491,74,20149,-65
2019-09-15 19:29:44,18.10,18.10,18.10,99.90,399234,74,20130,-65
2019-09-15 19:30:18,18.10,18.10,18.10,99.90,399435,74,20191,-66
2019-09-15 19:30:52,18.10,18.10,18.10,99.90,399291,74,20240,-66
2019-09-15 19:31:27,18.10,18.10,18.10,99.90,399254,74,20497,-66
2019-09-15 19:32:02,18.10,18.10,18.10,99.90,399352,74,20122,-66
2019-09-15 19:32:36,18.10,18.10,18.10,99.90,399325,74,20152,-66
2019-09-15 19:33:11,18.10,18.10,18.10,99.90,399186,74,20199,-66
2019-09-15 19:33:45,18.10,18.10,18.10,99.90,399307,74,20110,-65
2019-09-15 19:34:19,18.10,18.10,18.10,99.90,399202,74,20946,-65
2019-09-15 19:34:54,18.10,18.10,18.10,99.90,399288,74,20101,-66
2019-09-15 19:35:29,18.00,18.00,18.00,99.90,399399,74,20200,-66
2019-09-15 19:36:03,18.10,18.10,18.10,99.90,399452,74,20121,-66
2019-09-15 19:36:38,18.00,18.00,18.00,99.90,399195,74,20185,-66
2019-09-15 19:37:12,18.10,18.10,18.10,99.90,399320,74,20114,-65
2019-09-15 19:37:47,18.10,18.10,18.10,99.90,399292,74,20204,-65
2019-09-15 19:38:21,18.10,18.10,18.10,99.90,399344,74,20371,-66
2019-09-15 19:38:56,18.10,18.10,18.10,99.90,399225,74,20457,-65
2019-09-15 19:39:30,18.00,18.00,18.00,99.90,399327,74,20109,-66
2019-09-15 19:40:05,18.00,18.00,18.00,99.90,399177,74,20165,-66
2019-09-15 19:40:40,18.00,18.00,18.00,99.90,399371,74,20157,-66
2019-09-15 19:41:14,18.00,18.00,18.00,99.90,399231,74,20117,-66
2019-09-15 19:41:48,18.00,18.00,18.00,99.90,399367,74,20106,-66
2019-09-15 19:42:23,17.90,17.90,17.90,99.90,399256,74,20580,-66
2019-09-15 19:42:57,17.90,17.90,17.90,99.90,399614,74,20117,-65
2019-09-15 19:43:32,17.90,17.90,17.90,99.90,399208,74,20184,-65
2019-09-15 19:44:07,17.90,17.90,17.90,99.90,391146,76,20378,-66
2019-09-15 19:44:41,17.90,17.90,17.90,99.90,391115,74,20443,-66
2019-09-15 19:45:16,17.90,17.90,17.90,99.90,390965,76,20397,-65
2019-09-15 19:45:51,17.90,17.90,17.90,99.90,393535,74,20171,-65
2019-09-15 19:46:25,17.80,17.80,17.80,99.90,398774,74,20173,-65
2019-09-15 19:46:59,17.80,17.80,17.80,99.90,398449,74,20122,-66
2019-09-15 19:47:34,17.90,17.90,17.90,99.90,398537,74,20165,-65
2019-09-15 19:48:08,17.80,17.80,17.80,99.90,398701,74,20189,-65
2019-09-15 19:48:43,17.80,17.80,17.80,99.90,398435,74,20243,-66
2019-09-15 19:49:18,17.80,17.80,17.80,99.90,398635,74,20169,-66
2019-09-15 19:49:52,17.80,17.80,17.80,99.90,398196,74,20160,-66
2019-09-15 19:50:26,17.80,17.80,17.80,99.90,398276,74,20576,-66
2019-09-15 19:51:01,17.80,17.80,17.80,99.90,398465,74,20153,-66
2019-09-15 19:51:35,17.80,17.80,17.80,99.90,399373,74,20180,-66
2019-09-15 19:52:10,17.80,17.80,17.80,99.90,398923,74,20480,-66
2019-09-15 19:52:45,17.80,17.80,17.80,99.90,399457,74,20160,-65
2019-09-15 19:53:19,17.80,17.80,17.80,99.90,399300,74,20209,-66
2019-09-15 19:53:53,17.80,17.80,17.80,99.90,399227,74,20177,-66
2019-09-15 19:54:28,17.90,17.90,17.90,99.90,399275,73,20114,-66
2019-09-15 19:55:02,17.90,17.90,17.90,99.90,399461,74,20477,-66
2019-09-15 19:55:37,17.90,17.90,17.90,99.90,399269,73,20449,-66
2019-09-15 19:56:11,17.90,17.90,17.90,99.90,399337,74,20169,-65
2019-09-15 19:56:46,17.90,17.90,17.90,99.90,399084,74,20114,-65
2019-09-15 19:57:20,17.90,17.90,17.90,99.90,399357,74,20157,-65
2019-09-15 19:57:55,18.00,18.00,18.00,99.90,399324,74,20125,-65
2019-09-15 19:58:29,18.00,18.00,18.00,99.90,399338,74,20188,-65
2019-09-15 19:59:04,18.00,18.00,18.00,99.90,399125,74,20363,-65
2019-09-15 19:59:38,18.00,18.00,18.00,99.90,399330,74,20117,-64
2019-09-15 20:00:13,18.00,18.00,18.00,99.90,399270,73,20160,-65
2019-09-15 20:00:47,18.00,18.00,18.00,99.90,399286,74,20156,-65
2019-09-15 20:01:22,18.10,18.10,18.10,99.90,399001,74,20199,-65
2019-09-15 20:01:56,18.00,18.00,18.00,99.90,399332,74,20118,-65
2019-09-15 20:02:31,18.10,18.10,18.10,99.90,398966,74,20223,-65
2019-09-15 20:03:05,18.10,18.10,18.10,99.90,399157,74,20355,-65
2019-09-15 20:03:39,18.10,18.10,18.10,99.90,399399,74,20105,-65
2019-09-15 20:04:14,18.10,18.10,18.10,99.90,399289,74,20165,-65
2019-09-15 20:04:49,18.10,18.10,18.10,99.90,399138,73,20161,-65
2019-09-15 20:05:23,18.10,18.10,18.10,99.90,399373,74,20145,-65
2019-09-15 20:05:58,18.10,18.10,18.10,99.90,399229,74,20157,-65
2019-09-15 20:06:32,18.10,18.10,18.10,99.90,399339,74,20182,-65
2019-09-15 20:07:07,18.10,18.10,18.10,99.90,399241,74,20211,-65
2019-09-15 20:07:41,18.20,18.20,18.20,99.90,399313,74,20114,-65
2019-09-15 20:08:16,18.20,18.20,18.20,99.90,399420,74,20121,-65
2019-09-15 20:08:50,18.20,18.20,18.20,99.90,399429,74,20126,-65
2019-09-15 20:09:24,18.20,18.20,18.20,99.90,399153,74,20121,-65
2019-09-15 20:09:59,18.20,18.20,18.20,99.90,399414,74,20153,-65
2019-09-15 20:10:33,18.20,18.20,18.20,99.90,399449,74,20173,-65
2019-09-15 20:11:08,18.20,18.20,18.20,99.90,399367,74,20398,-65
2019-09-15 20:11:43,18.20,18.20,18.20,99.90,399432,74,20487,-65
2019-09-15 20:12:17,18.20,18.20,18.20,99.90,399338,74,20122,-65
2019-09-15 20:12:52,18.20,18.20,18.20,99.90,398990,74,20176,-65
2019-09-15 20:13:26,18.20,18.20,18.20,99.90,399358,74,20168,-65
2019-09-15 20:14:01,18.20,18.20,18.20,99.90,399531,74,20196,-65
2019-09-15 20:14:35,18.20,18.20,18.20,99.90,399274,73,20141,-65
2019-09-15 20:15:10,18.30,18.30,18.30,99.90,399337,74,20157,-65
2019-09-15 20:15:44,18.30,18.30,18.30,99.90,399361,74,20505,-65
2019-09-15 20:16:19,18.30,18.30,18.30,99.90,399194,74,20136,-65
2019-09-15 20:16:54,18.30,18.30,18.30,99.90,399215,74,20102,-65
2019-09-15 20:17:28,18.40,18.40,18.40,99.90,399316,74,20185,-65
2019-09-15 20:18:03,18.30,18.30,18.30,99.90,399237,74,20105,-65
2019-09-15 20:18:37,18.30,18.30,18.30,99.90,399244,74,20157,-65
2019-09-15 20:19:12,18.30,18.30,18.30,99.90,399199,74,20118,-65
2019-09-15 20:19:46,18.30,18.30,18.30,99.90,399353,74,20172,-65
2019-09-15 20:20:21,18.40,18.40,18.40,99.90,399242,74,20223,-65
2019-09-15 20:20:55,18.40,18.40,18.40,99.90,399353,74,20422,-65
2019-09-15 20:21:30,18.40,18.40,18.40,99.90,399115,74,20387,-65
2019-09-15 20:22:04,18.50,18.50,18.50,99.90,399302,74,20181,-65
2019-09-15 20:22:39,18.40,18.40,18.40,99.90,399165,74,20195,-65
2019-09-15 20:23:13,18.50,18.50,18.50,99.90,399377,74,20144,-65
2019-09-15 20:23:48,18.50,18.50,18.50,99.90,399420,74,20402,-65
2019-09-15 20:24:22,18.40,18.40,18.40,99.90,399348,74,20125,-66
2019-09-15 20:24:57,18.50,18.50,18.50,99.90,399328,74,20192,-65
2019-09-15 20:25:33,18.50,18.50,18.50,99.90,399299,74,20161,-66
2019-09-15 20:26:07,18.50,18.50,18.50,99.90,399540,74,20173,-65
2019-09-15 20:26:41,18.40,18.40,18.40,99.90,399191,74,20480,-66
2019-09-15 20:27:16,18.40,18.40,18.40,99.90,399196,74,20156,-66
2019-09-15 20:27:50,18.40,18.40,18.40,99.90,399402,74,20207,-65
2019-09-15 20:28:25,18.50,18.50,18.50,99.90,396796,74,21364,-66
2019-09-15 20:29:00,18.40,18.40,18.40,99.90,396032,74,20122,-65
2019-09-15 20:29:34,18.40,18.40,18.40,99.90,395805,74,20439,-66
2019-09-15 20:30:09,18.40,18.40,18.40,99.90,395880,74,20118,-66
2019-09-15 20:30:44,18.40,18.40,18.40,99.90,395863,74,20224,-65
2019-09-15 20:31:19,18.40,18.40,18.40,99.90,395997,74,20188,-66
2019-09-15 20:31:53,18.30,18.30,18.30,99.90,395994,74,20115,-65
2019-09-15 20:32:28,18.40,18.40,18.40,99.90,395968,74,20470,-65
2019-09-15 20:33:02,18.40,18.40,18.40,99.90,395917,74,20181,-65
2019-09-15 20:33:36,18.40,18.40,18.40,99.90,395690,74,20513,-65
2019-09-15 20:34:11,18.40,18.40,18.40,99.90,395817,74,20126,-66
2019-09-15 20:34:45,18.40,18.40,18.40,99.90,395994,73,20106,-66
2019-09-15 20:35:20,18.40,18.40,18.40,99.90,395909,74,20303,-66
2019-09-15 20:35:55,18.40,18.40,18.40,99.90,396231,74,20110,-65
2019-09-15 20:36:30,18.40,18.40,18.40,99.90,395972,74,20463,-66
2019-09-15 20:37:04,18.40,18.40,18.40,99.90,395914,74,20443,-66
2019-09-15 20:37:39,18.40,18.40,18.40,99.90,396017,74,20142,-66
2019-09-15 20:38:13,18.40,18.40,18.40,99.90,395955,74,20454,-66
2019-09-15 20:38:47,18.40,18.40,18.40,99.90,395880,74,20126,-66
2019-09-15 20:39:22,18.40,18.40,18.40,99.90,395699,74,20157,-65
2019-09-15 20:39:56,18.40,18.40,18.40,99.90,395949,74,20122,-66
2019-09-15 20:40:31,18.40,18.40,18.40,99.90,395557,74,20157,-65
2019-09-15 20:41:05,18.40,18.40,18.40,99.90,396016,74,20114,-66
2019-09-15 20:41:40,18.50,18.50,18.50,99.90,395803,74,20141,-66
2019-09-15 20:42:14,18.50,18.50,18.50,99.90,395942,74,20184,-66
2019-09-15 20:42:49,18.50,18.50,18.50,99.90,395854,74,20137,-65
2019-09-15 20:43:23,18.50,18.50,18.50,99.90,395990,74,20181,-65
2019-09-15 20:43:58,18.50,18.50,18.50,99.90,395716,74,20118,-65
2019-09-15 20:44:32,18.50,18.50,18.50,99.90,395854,73,20203,-65
2019-09-15 20:45:07,18.50,18.50,18.50,99.90,395955,74,20348,-67
2019-09-15 20:45:41,18.50,18.50,18.50,99.90,395847,74,20114,-66
2019-09-15 20:46:16,18.50,18.50,18.50,99.90,395772,74,20111,-66
2019-09-15 20:46:50,18.50,18.50,18.50,99.90,396085,74,20118,-65
2019-09-15 20:47:25,18.60,18.60,18.60,99.90,395707,74,20148,-66
2019-09-15 20:47:59,18.60,18.60,18.60,99.90,395956,74,20110,-65
2019-09-15 20:48:34,18.60,18.60,18.60,99.90,396033,74,20157,-65
2019-09-15 20:49:08,18.60,18.60,18.60,99.90,395970,74,20384,-65
2019-09-15 20:49:43,18.50,18.50,18.50,99.90,395960,74,20196,-66
2019-09-15 20:50:17,18.50,18.50,18.50,99.90,395989,74,20118,-66
2019-09-15 20:50:52,18.40,18.40,18.40,99.90,395808,74,20166,-65
2019-09-15 20:51:26,18.40,18.40,18.40,99.90,395902,74,20461,-65
2019-09-15 20:52:00,18.40,18.40,18.40,99.90,395890,74,20431,-65
2019-09-15 20:52:35,18.40,18.40,18.40,99.90,395876,74,20150,-65
2019-09-15 20:53:10,18.40,18.40,18.40,99.90,396046,74,20177,-65
2019-09-15 20:53:44,18.30,18.30,18.30,99.90,396013,74,20123,-65
2019-09-15 20:54:19,18.30,18.30,18.30,99.90,395806,74,20102,-65
2019-09-15 20:54:53,18.30,18.30,18.30,99.90,395934,74,20110,-65
2019-09-15 20:55:27,18.30,18.30,18.30,99.90,395819,74,20419,-65
2019-09-15 20:56:02,18.30,18.30,18.30,99.90,395893,74,20190,-65
2019-09-15 20:56:37,18.30,18.30,18.30,99.90,395970,74,20122,-65
2019-09-15 20:57:11,18.30,18.30,18.30,99.90,395942,74,20212,-65
2019-09-15 20:57:46,18.40,18.40,18.40,99.90,395892,74,20376,-66
2019-09-15 20:58:20,18.30,18.30,18.30,99.90,395867,74,20160,-65
2019-09-15 20:58:55,18.30,18.30,18.30,99.90,395907,74,20106,-65
2019-09-15 20:59:29,18.20,18.20,18.20,99.90,395924,74,20197,-65
2019-09-15 21:00:04,18.20,18.20,18.20,99.90,395921,74,20153,-65
2019-09-15 21:00:38,18.20,18.20,18.20,99.90,396015,74,20173,-65
2019-09-15 21:01:13,18.20,18.20,18.20,99.90,395859,74,20185,-66
2019-09-15 21:01:48,18.20,18.20,18.20,99.90,395955,74,20126,-66
2019-09-15 21:02:22,18.20,18.20,18.20,99.90,395865,75,20118,-65
2019-09-15 21:02:56,18.20,18.20,18.20,99.90,395806,74,20145,-65
2019-09-15 21:03:31,18.20,18.20,18.20,99.90,395789,74,20141,-65
2019-09-15 21:04:05,18.20,18.20,18.20,99.90,395958,74,20518,-65
2019-09-15 21:04:40,18.20,18.20,18.20,99.90,395762,73,20229,-65
2019-09-15 21:05:14,18.20,18.20,18.20,99.90,395857,74,20130,-65
2019-09-15 21:05:48,18.20,18.20,18.20,99.90,395790,74,20152,-65
2019-09-15 21:06:23,18.20,18.20,18.20,99.90,395809,74,20426,-65
2019-09-15 21:06:58,18.20,18.20,18.20,99.90,395962,74,20185,-65
2019-09-15 21:07:32,18.20,18.20,18.20,99.90,395776,74,20126,-65
2019-09-15 21:08:06,18.20,18.20,18.20,99.90,395725,74,20429,-65
2019-09-15 21:08:41,18.20,18.20,18.20,99.90,395778,74,20474,-65
2019-09-15 21:09:17,18.20,18.20,18.20,99.90,396000,74,20130,-65
2019-09-15 21:09:52,18.20,18.20,18.20,99.90,391248,76,20112,-65
2019-09-15 21:10:26,18.20,18.20,18.20,99.90,390649,76,20124,-65
2019-09-15 21:11:00,18.20,18.20,18.20,99.90,390801,76,20124,-65
2019-09-15 21:11:35,18.20,18.20,18.20,99.90,392609,74,20136,-65
2019-09-15 21:12:09,18.10,18.10,18.10,99.90,396884,74,20141,-65
2019-09-15 21:12:44,18.20,18.20,18.20,99.90,396724,74,20986,-65
2019-09-15 21:13:18,18.20,18.20,18.20,99.90,397053,74,20110,-66
2019-09-15 21:13:53,18.20,18.20,18.20,99.90,397193,74,20122,-65
2019-09-15 21:14:27,18.10,18.10,18.10,99.90,397055,73,20402,-66
2019-09-15 21:15:01,18.20,18.20,18.20,99.90,396950,74,20122,-65
2019-09-15 21:15:36,18.10,18.10,18.10,99.90,396960,74,20149,-65
2019-09-15 21:16:10,18.20,18.20,18.20,99.90,397174,74,20204,-65
2019-09-15 21:16:45,18.20,18.20,18.20,99.90,397078,74,20130,-65
2019-09-15 21:17:20,18.20,18.20,18.20,99.90,397091,74,20205,-65
2019-09-15 21:17:54,18.20,18.20,18.20,99.90,397104,74,20181,-65
2019-09-15 21:18:28,18.20,18.20,18.20,99.90,396807,74,20173,-65
2019-09-15 21:19:03,18.20,18.20,18.20,99.90,397037,74,20426,-65
2019-09-15 21:19:37,18.20,18.20,18.20,99.90,397159,74,20126,-65
2019-09-15 21:20:12,18.20,18.20,18.20,99.90,396888,74,20181,-65
2019-09-15 21:20:46,18.20,18.20,18.20,99.90,397147,74,20151,-65
2019-09-15 21:21:20,18.20,18.20,18.20,99.90,396719,74,20445,-65
2019-09-15 21:21:55,18.20,18.20,18.20,99.90,397065,74,20102,-66
2019-09-15 21:22:30,18.20,18.20,18.20,99.90,396647,74,20149,-66
2019-09-15 21:23:04,18.20,18.20,18.20,99.90,396679,74,20403,-66
2019-09-15 21:23:38,18.20,18.20,18.20,99.90,396548,74,20231,-65
2019-09-15 21:24:13,18.20,18.20,18.20,99.90,396647,74,20126,-65
2019-09-15 21:24:47,18.20,18.20,18.20,99.90,396708,73,20225,-65
2019-09-15 21:25:22,18.20,18.20,18.20,99.90,396530,74,20173,-65
2019-09-15 21:25:56,18.20,18.20,18.20,99.90,396699,74,20153,-65
2019-09-15 21:26:31,18.20,18.20,18.20,99.90,396794,74,20177,-66
2019-09-15 21:27:05,18.20,18.20,18.20,99.90,396601,74,20446,-66
2019-09-15 21:27:40,18.10,18.10,18.10,99.90,396582,74,20106,-65
2019-09-15 21:28:14,18.10,18.10,18.10,99.90,396736,74,20118,-65
2019-09-15 21:28:49,18.10,18.10,18.10,99.90,396606,74,20177,-65
2019-09-15 21:29:23,18.20,18.20,18.20,99.90,396735,74,20391,-66
2019-09-15 21:29:58,18.10,18.10,18.10,99.90,396726,74,20152,-66
2019-09-15 21:30:33,18.10,18.10,18.10,99.90,396757,74,20164,-66
2019-09-15 21:31:07,18.10,18.10,18.10,99.90,396724,74,20165,-66
2019-09-15 21:31:41,18.10,18.10,18.10,99.90,396650,74,20429,-65
2019-09-15 21:32:16,18.00,18.00,18.00,99.90,396542,74,20193,-65
2019-09-15 21:32:51,18.00,18.00,18.00,99.90,396910,74,20379,-65
2019-09-15 21:33:25,18.00,18.00,18.00,99.90,396599,74,20232,-66
2019-09-15 21:34:00,17.90,17.90,17.90,99.90,396716,74,20110,-65
2019-09-15 21:34:34,17.90,17.90,17.90,99.90,396699,73,20465,-66
2019-09-15 21:35:08,17.90,17.90,17.90,99.90,396654,74,20220,-64
2019-09-15 21:35:44,17.90,17.90,17.90,99.90,396754,74,20391,-65
2019-09-15 21:36:18,17.90,17.90,17.90,99.90,396834,74,20438,-65
2019-09-15 21:36:52,17.90,17.90,17.90,99.90,396620,74,20160,-65
2019-09-15 21:37:28,17.80,17.80,17.80,99.90,396680,74,20224,-64
2019-09-15 21:38:02,17.80,17.80,17.80,99.90,396711,74,20110,-65
2019-09-15 21:38:37,17.80,17.80,17.80,99.90,396688,74,20130,-65
2019-09-15 21:39:11,17.70,17.70,17.70,99.90,396677,74,20595,-65
2019-09-15 21:39:46,17.70,17.70,17.70,99.90,396747,74,20148,-64
2019-09-15 21:40:20,17.70,17.70,17.70,99.90,396760,74,20200,-65
2019-09-15 21:40:55,17.70,17.70,17.70,99.90,396708,74,20110,-65
2019-09-15 21:41:30,17.70,17.70,17.70,99.90,396749,74,20466,-64
2019-09-15 21:42:04,17.70,17.70,17.70,99.90,396570,74,20238,-65
2019-09-15 21:42:38,17.70,17.70,17.70,99.90,396766,74,20133,-65
2019-09-15 21:43:13,17.70,17.70,17.70,99.90,396691,74,20114,-65
2019-09-15 21:43:47,17.70,17.70,17.70,99.90,396845,74,20118,-65
2019-09-15 21:44:22,17.70,17.70,17.70,99.90,396502,74,20169,-64
2019-09-15 21:44:56,17.60,17.60,17.60,99.90,396659,74,20149,-65
2019-09-15 21:45:31,17.60,17.60,17.60,99.90,396633,74,20438,-65
2019-09-15 21:46:05,17.60,17.60,17.60,99.90,396719,74,20153,-65
2019-09-15 21:46:40,17.50,17.50,17.50,99.90,396727,74,20185,-65
2019-09-15 21:47:14,17.50,17.50,17.50,99.90,396701,74,20419,-65
2019-09-15 21:47:49,17.50,17.50,17.50,99.90,396650,74,20144,-64
2019-09-15 21:48:25,17.50,17.50,17.50,99.90,396760,74,20119,-66
2019-09-15 21:48:59,17.40,17.40,17.40,99.90,396714,74,20380,-64
2019-09-15 21:49:33,17.40,17.40,17.40,99.90,396492,74,20122,-65
2019-09-15 21:50:08,17.40,17.40,17.40,99.90,396608,74,20122,-65
2019-09-15 21:50:42,17.40,17.40,17.40,99.90,396798,74,20161,-65
2019-09-15 21:51:17,17.40,17.40,17.40,99.90,396662,74,20438,-65
2019-09-15 21:51:52,17.40,17.40,17.40,99.90,396769,74,20371,-65
2019-09-15 21:52:26,17.40,17.40,17.40,99.90,396710,74,20185,-65
2019-09-15 21:53:01,17.40,17.40,17.40,99.90,396581,74,20383,-65
2019-09-15 21:53:35,17.40,17.40,17.40,99.90,396255,74,20130,-65
2019-09-15 21:54:11,17.40,17.40,17.40,99.90,396639,74,20123,-65
2019-09-15 21:54:46,17.30,17.30,17.30,99.90,390665,74,20156,-65
2019-09-15 21:55:21,17.30,17.30,17.30,99.90,390292,76,20522,-64
2019-09-15 21:55:55,17.30,17.30,17.30,99.90,390326,76,20149,-65
2019-09-15 21:56:30,17.30,17.30,17.30,99.90,391890,75,20148,-65
2019-09-15 21:57:04,17.30,17.30,17.30,99.90,396570,74,20167,-64
2019-09-15 21:57:39,17.30,17.30,17.30,99.90,396642,74,20110,-65
2019-09-15 21:58:13,17.20,17.20,17.20,99.90,396620,74,20152,-64
2019-09-15 21:58:48,17.20,17.20,17.20,99.90,396783,74,20172,-65
2019-09-15 21:59:22,17.20,17.20,17.20,99.90,396590,74,20134,-65
2019-09-15 21:59:57,17.20,17.20,17.20,99.90,396564,74,20379,-66
2019-09-15 22:00:33,17.20,17.20,17.20,99.90,396713,74,20528,-64
2019-09-15 22:01:08,17.20,17.20,17.20,99.90,390487,76,20117,-65
2019-09-15 22:01:43,17.20,17.20,17.20,99.90,390671,76,20175,-65
2019-09-15 22:02:17,17.20,17.20,17.20,99.90,390361,76,20222,-64
2019-09-15 22:02:51,17.20,17.20,17.20,99.90,392482,75,20124,-66
2019-09-15 22:03:26,17.20,17.20,17.20,99.90,396582,74,20153,-67
2019-09-15 22:04:01,17.20,17.20,17.20,99.90,396917,74,20152,-66
2019-09-15 22:04:35,17.20,17.20,17.20,99.90,396672,73,20371,-66
2019-09-15 22:05:09,17.20,17.20,17.20,99.90,396873,74,20118,-66
2019-09-15 22:05:44,17.10,17.10,17.10,99.90,396483,74,20212,-66
2019-09-15 22:06:18,17.10,17.10,17.10,99.90,396862,74,20130,-66
2019-09-15 22:06:53,17.10,17.10,17.10,99.90,396655,74,20207,-66
2019-09-15 22:07:28,17.10,17.10,17.10,99.90,396741,74,20110,-66
2019-09-15 22:08:02,17.10,17.10,17.10,99.90,396656,74,20153,-66
2019-09-15 22:08:36,17.00,17.00,17.00,99.90,396633,74,20118,-66
2019-09-15 22:09:12,17.00,17.00,17.00,99.90,396665,74,20110,-67
2019-09-15 22:09:46,17.00,17.00,17.00,99.90,390746,76,20140,-66
2019-09-15 22:10:21,17.00,17.00,17.00,99.90,390306,76,20151,-65
2019-09-15 22:10:56,17.00,17.00,17.00,99.90,390470,76,20128,-65
2019-09-15 22:11:30,16.90,16.90,16.90,99.90,392891,75,20112,-65
2019-09-15 22:12:05,17.00,17.00,17.00,99.90,396615,74,20148,-66
2019-09-15 22:12:40,17.00,17.00,17.00,99.90,396617,74,20161,-65
2019-09-15 22:13:14,16.90,16.90,16.90,99.90,396639,74,20367,-65
2019-09-15 22:13:52,16.90,16.90,16.90,99.90,396590,74,20165,-65
2019-09-15 22:14:25,16.90,16.90,16.90,99.90,386127,75,20308,-66
2019-09-15 22:14:59,16.90,16.90,16.90,99.90,390908,76,20187,-65
2019-09-15 22:15:34,16.90,16.90,16.90,99.90,389483,76,20167,-67
2019-09-15 22:16:08,16.80,16.80,16.80,99.90,389847,76,20120,-65
2019-09-15 22:16:43,16.90,16.90,16.90,99.90,389739,76,20880,-66
2019-09-15 22:17:17,16.80,16.80,16.80,99.90,389573,76,20155,-65
2019-09-15 22:17:52,16.80,16.80,16.80,99.90,389545,76,20385,-65
2019-09-15 22:18:26,16.80,16.80,16.80,99.90,389822,76,20199,-65
2019-09-15 22:19:02,16.80,16.80,16.80,99.90,389803,76,20168,-65
2019-09-15 22:19:36,16.80,16.80,16.80,99.90,389816,76,20225,-65
2019-09-15 22:20:11,16.80,16.80,16.80,99.90,389756,76,20397,-65
2019-09-15 22:20:45,16.80,16.80,16.80,99.90,389907,76,20147,-66
2019-09-15 22:21:20,16.80,16.80,16.80,99.90,389686,76,20248,-66
2019-09-15 22:21:54,16.90,16.90,16.90,99.90,389868,76,20491,-66
2019-09-15 22:22:29,16.80,16.80,16.80,99.90,389716,76,20163,-66
2019-09-15 22:23:04,16.80,16.80,16.80,99.90,389846,76,20140,-66
2019-09-15 22:23:38,16.80,16.80,16.80,99.90,389641,76,20412,-66
2019-09-15 22:24:13,16.80,16.80,16.80,99.90,389599,76,20120,-65
2019-09-15 22:24:47,16.70,16.70,16.70,99.90,389749,75,20238,-65
2019-09-15 22:25:22,16.70,16.70,16.70,99.90,389531,76,20228,-66
2019-09-15 22:25:56,16.70,16.70,16.70,99.90,389528,75,20166,-65
2019-09-15 22:26:31,16.70,16.70,16.70,99.90,389603,75,20265,-65
2019-09-15 22:27:05,16.70,16.70,16.70,99.90,389620,75,20129,-65
2019-09-15 22:27:40,16.70,16.70,16.70,99.90,389521,76,20486,-65
2019-09-15 22:28:14,16.70,16.70,16.70,99.90,389716,76,20465,-65
2019-09-15 22:28:48,16.60,16.60,16.60,99.90,389885,76,20175,-65
2019-09-15 22:29:23,16.60,16.60,16.60,99.90,389597,76,20162,-65
2019-09-15 22:29:57,16.60,16.60,16.60,99.90,389831,76,20147,-65
2019-09-15 22:30:32,16.60,16.60,16.60,99.90,389743,76,20435,-65
2019-09-15 22:31:06,16.50,16.50,16.50,99.90,389707,76,20151,-65
2019-09-15 22:31:42,16.50,16.50,16.50,99.90,389690,76,20128,-65
2019-09-15 22:32:16,16.50,16.50,16.50,99.90,388483,75,20191,-65
2019-09-15 22:32:51,16.50,16.50,16.50,99.90,388082,76,20164,-66
2019-09-15 22:33:26,16.50,16.50,16.50,99.90,388296,75,20108,-66
2019-09-15 22:34:00,16.50,16.50,16.50,99.90,388674,75,20163,-66
2019-09-15 22:34:35,16.50,16.50,16.50,99.90,389694,75,20269,-66
2019-09-15 22:35:09,16.40,16.40,16.40,99.90,389268,76,20206,-66
2019-09-15 22:35:43,16.40,16.40,16.40,99.90,389588,76,20148,-66
2019-09-15 22:36:18,16.40,16.40,16.40,99.90,389795,76,20163,-65
2019-09-15 22:36:53,16.40,16.40,16.40,99.90,389885,76,20184,-65
2019-09-15 22:37:27,16.40,16.40,16.40,99.90,389798,76,20452,-65
2019-09-15 22:38:02,16.40,16.40,16.40,99.90,389609,75,20191,-66
2019-09-15 22:38:36,16.40,16.40,16.40,99.90,389754,75,20159,-65
2019-09-15 22:39:10,16.30,16.30,16.30,99.90,389910,76,20184,-66
2019-09-15 22:39:45,16.30,16.30,16.30,99.90,389782,76,20125,-65
2019-09-15 22:40:20,16.30,16.30,16.30,99.90,389783,76,20211,-65
2019-09-15 22:40:54,16.30,16.30,16.30,99.90,389811,76,20346,-65
2019-09-15 22:41:28,16.30,16.30,16.30,99.90,389579,76,20183,-65
2019-09-15 22:42:03,16.30,16.30,16.30,99.90,389571,76,20400,-65
2019-09-15 22:42:37,16.30,16.30,16.30,99.90,389791,76,20493,-65
2019-09-15 22:43:12,16.20,16.20,16.20,99.90,389786,76,20120,-66
2019-09-15 22:43:47,16.20,16.20,16.20,99.90,389862,76,20156,-66
2019-09-15 22:44:21,16.20,16.20,16.20,99.90,389566,75,20112,-65
2019-09-15 22:44:55,16.20,16.20,16.20,99.90,389680,76,20167,-65
2019-09-15 22:45:30,16.20,16.20,16.20,99.90,389386,76,20266,-66
2019-09-15 22:46:06,16.20,16.20,16.20,99.90,389730,76,20187,-65
2019-09-15 22:46:41,16.20,16.20,16.20,99.90,389317,75,20163,-65
2019-09-15 22:47:16,16.20,16.20,16.20,99.90,389845,76,20514,-65
2019-09-15 22:47:50,16.20,16.20,16.20,99.90,389782,76,20382,-65
2019-09-15 22:48:25,16.20,16.20,16.20,99.90,389798,76,20128,-65
2019-09-15 22:48:59,16.20,16.20,16.20,99.90,389765,76,20384,-65
2019-09-15 22:49:34,16.10,16.10,16.10,99.90,389589,76,20167,-65
2019-09-15 22:50:08,16.10,16.10,16.10,99.90,389783,75,20155,-65
2019-09-15 22:50:43,16.10,16.10,16.10,99.90,389764,76,20116,-65
2019-09-15 22:51:17,16.10,16.10,16.10,99.90,389795,76,20255,-66
2019-09-15 22:51:52,16.00,16.00,16.00,99.90,389840,76,20108,-65
2019-09-15 22:52:26,16.00,16.00,16.00,99.90,389694,76,20147,-65
2019-09-15 22:53:01,16.00,16.00,16.00,99.90,389967,76,20385,-65
2019-09-15 22:53:35,16.00,16.00,16.00,99.90,389808,76,20246,-66
2019-09-15 22:54:09,16.00,16.00,16.00,99.90,389573,76,20147,-65
2019-09-15 22:54:44,16.00,16.00,16.00,99.90,389656,75,20166,-65
2019-09-15 22:55:18,16.00,16.00,16.00,99.90,389755,76,20214,-65
2019-09-15 22:55:53,16.00,16.00,16.00,99.90,389652,76,20180,-64
2019-09-15 22:56:27,16.00,16.00,16.00,99.90,389603,75,20187,-65
2019-09-15 22:57:02,16.00,16.00,16.00,99.90,389597,76,20116,-65
2019-09-15 22:57:36,16.00,16.00,16.00,99.90,389686,76,20199,-65
2019-09-15 22:58:11,16.00,16.00,16.00,99.90,389566,76,20132,-65
2019-09-15 22:58:45,16.00,16.00,16.00,99.90,389729,75,20433,-64
2019-09-15 22:59:19,15.90,15.90,15.90,99.90,389399,76,20124,-65
2019-09-15 22:59:54,15.90,15.90,15.90,99.90,389603,76,20270,-65
2019-09-15 23:00:30,15.90,15.90,15.90,99.90,389751,76,20424,-65
2019-09-15 23:01:05,15.90,15.90,15.90,99.90,388312,76,20137,-65
2019-09-15 23:01:39,15.90,15.90,15.90,99.90,388048,75,20172,-65
2019-09-15 23:02:13,15.90,15.90,15.90,99.90,387961,76,20121,-66
2019-09-15 23:02:48,15.90,15.90,15.90,99.90,388480,76,20397,-65
2019-09-15 23:03:22,15.90,15.90,15.90,99.90,389738,76,20400,-65
2019-09-15 23:03:57,15.90,15.90,15.90,99.90,389838,75,20113,-65
2019-09-15 23:04:31,15.80,15.80,15.80,99.90,389748,75,20179,-65
2019-09-15 23:05:06,15.80,15.80,15.80,99.90,389704,76,20194,-65
2019-09-15 23:05:41,15.80,15.80,15.80,99.90,389945,75,20132,-64
2019-09-15 23:06:15,15.80,15.80,15.80,99.90,389793,76,20374,-65
2019-09-15 23:06:50,15.80,15.80,15.80,99.90,389716,75,20365,-65
2019-09-15 23:07:24,15.80,15.80,15.80,99.90,389534,76,20132,-65
2019-09-15 23:07:59,15.80,15.80,15.80,99.90,389515,76,20147,-65
2019-09-15 23:08:33,15.80,15.80,15.80,99.90,389701,76,20183,-65
2019-09-15 23:09:09,15.80,15.80,15.80,99.90,389891,76,20206,-64
2019-09-15 23:09:44,15.80,15.80,15.80,99.90,388465,76,20120,-65
2019-09-15 23:10:19,15.70,15.70,15.70,99.90,388036,76,20218,-65
2019-09-15 23:10:53,15.70,15.70,15.70,99.90,388143,76,20416,-65
2019-09-15 23:11:27,15.70,15.70,15.70,99.90,388615,75,20254,-65
2019-09-15 23:12:02,15.70,15.70,15.70,99.90,389784,76,20215,-64
2019-09-15 23:12:36,15.70,15.70,15.70,99.90,389573,75,20385,-64
2019-09-15 23:13:11,15.60,15.60,15.60,99.90,389513,76,20120,-65
2019-09-15 23:13:45,15.60,15.60,15.60,99.90,389743,76,20144,-64
2019-09-15 23:14:19,15.60,15.60,15.60,99.90,389645,76,20179,-64
2019-09-15 23:14:54,15.60,15.60,15.60,99.90,389748,76,20163,-64
2019-09-15 23:15:29,15.60,15.60,15.60,99.90,389956,75,20378,-65
2019-09-15 23:16:03,15.60,15.60,15.60,99.90,389853,76,20187,-65
2019-09-15 23:16:38,15.60,15.60,15.60,99.90,389639,76,20389,-65
2019-09-15 23:17:13,15.60,15.60,15.60,99.90,389862,76,20124,-64
2019-09-15 23:17:47,15.60,15.60,15.60,99.90,389856,76,20108,-64
2019-09-15 23:18:21,15.60,15.60,15.60,99.90,389828,76,20195,-65
2019-09-15 23:18:57,15.60,15.60,15.60,99.90,389793,76,20104,-65
2019-09-15 23:19:31,15.60,15.60,15.60,99.90,389907,76,20151,-65
2019-09-15 23:20:05,15.60,15.60,15.60,99.90,389651,76,20370,-65
2019-09-15 23:20:40,15.60,15.60,15.60,99.90,389735,76,20150,-64
2019-09-15 23:21:14,15.60,15.60,15.60,99.90,389865,76,20104,-65
2019-09-15 23:21:49,15.60,15.60,15.60,99.90,389701,76,20109,-65
2019-09-15 23:22:24,15.60,15.60,15.60,99.90,389838,76,20448,-65
2019-09-15 23:22:58,15.60,15.60,15.60,99.90,389841,76,20237,-65
2019-09-15 23:23:34,15.60,15.60,15.60,99.90,389628,76,20187,-65
2019-09-15 23:24:08,15.60,15.60,15.60,99.90,389691,76,20128,-64
2019-09-15 23:24:42,15.60,15.60,15.60,99.90,389808,75,20155,-64
2019-09-15 23:25:17,15.60,15.60,15.60,99.90,389413,76,20183,-65
2019-09-15 23:25:52,15.60,15.60,15.60,99.90,389889,75,20441,-65
2019-09-15 23:26:26,15.60,15.60,15.60,99.90,389673,76,20390,-65
2019-09-15 23:27:01,15.60,15.60,15.60,99.90,389672,76,20116,-64
2019-09-15 23:27:36,15.60,15.60,15.60,99.90,389816,76,20225,-64
2019-09-15 23:28:10,15.60,15.60,15.60,99.90,389741,76,20183,-65
2019-09-15 23:28:44,15.60,15.60,15.60,99.90,389580,76,20150,-65
2019-09-15 23:29:19,15.60,15.60,15.60,99.90,389688,76,20171,-64
2019-09-15 23:29:53,15.60,15.60,15.60,99.90,389821,76,20147,-67
2019-09-15 23:30:28,15.60,15.60,15.60,99.90,389742,75,20562,-66
2019-09-15 23:31:02,15.60,15.60,15.60,99.90,389809,76,20128,-65
2019-09-15 23:31:37,15.60,15.60,15.60,99.90,389748,76,20217,-65
2019-09-15 23:32:12,15.60,15.60,15.60,99.90,389797,76,20465,-65
2019-09-15 23:32:47,15.60,15.60,15.60,99.90,389716,76,20183,-65
2019-09-15 23:33:21,15.60,15.60,15.60,99.90,389686,76,20158,-65
2019-09-15 23:33:55,15.60,15.60,15.60,99.90,389879,76,20128,-65
2019-09-15 23:34:30,15.50,15.50,15.50,99.90,389839,75,20155,-65
2019-09-15 23:35:04,15.50,15.50,15.50,99.90,389799,76,20396,-65
2019-09-15 23:35:39,15.50,15.50,15.50,99.90,389665,76,20175,-64
2019-09-15 23:36:13,15.50,15.50,15.50,99.90,389750,76,20397,-65
2019-09-15 23:36:47,15.50,15.50,15.50,99.90,389748,76,20214,-65
2019-09-15 23:37:22,15.50,15.50,15.50,99.90,389459,76,20124,-65
2019-09-15 23:37:57,15.40,15.40,15.40,99.90,389986,76,20163,-64
2019-09-15 23:38:31,15.40,15.40,15.40,99.90,389785,76,20124,-64
2019-09-15 23:39:07,15.50,15.50,15.50,99.90,389628,76,20108,-64
2019-09-15 23:39:41,15.50,15.50,15.50,99.90,388416,76,20147,-64
2019-09-15 23:40:16,15.40,15.40,15.40,99.90,387981,75,20479,-65
2019-09-15 23:40:50,15.40,15.40,15.40,99.90,388169,76,20396,-64
2019-09-15 23:41:25,15.40,15.40,15.40,99.90,388559,75,20160,-64
2019-09-15 23:41:59,15.40,15.40,15.40,99.90,389906,76,20155,-64
2019-09-15 23:42:34,15.40,15.40,15.40,99.90,389696,76,20389,-65
2019-09-15 23:43:08,15.40,15.40,15.40,99.90,389844,75,20420,-65
2019-09-15 23:43:43,15.30,15.30,15.30,99.90,389661,76,20210,-64
2019-09-15 23:44:17,15.30,15.30,15.30,99.90,389644,76,20874,-65
2019-09-15 23:44:52,15.30,15.30,15.30,99.90,389732,76,20147,-64
2019-09-15 23:45:26,15.30,15.30,15.30,99.90,389543,76,20431,-65
2019-09-15 23:46:01,15.30,15.30,15.30,99.90,389782,76,20586,-65
2019-09-15 23:46:36,15.30,15.30,15.30,99.90,389696,76,20451,-64
2019-09-15 23:47:10,15.20,15.20,15.20,99.90,389790,76,20121,-65
2019-09-15 23:47:45,15.20,15.20,15.20,99.90,389802,76,20128,-64
2019-09-15 23:48:19,15.20,15.20,15.20,99.90,389765,76,20166,-64
2019-09-15 23:48:54,15.20,15.20,15.20,99.90,389535,76,20241,-65
2019-09-15 23:49:29,15.10,15.10,15.10,99.90,389833,76,20200,-65
2019-09-15 23:50:03,15.20,15.20,15.20,99.90,389766,76,20218,-64
2019-09-15 23:50:37,15.10,15.10,15.10,99.90,389724,76,20128,-64
2019-09-15 23:51:12,15.10,15.10,15.10,99.90,389748,76,20132,-64
2019-09-15 23:51:47,15.10,15.10,15.10,99.90,389932,76,20400,-64
2019-09-15 23:52:21,15.10,15.10,15.10,99.90,389759,76,20222,-65
2019-09-15 23:52:55,15.10,15.10,15.10,99.90,389553,76,20128,-65
2019-09-15 23:53:30,15.10,15.10,15.10,99.90,389541,76,20393,-66
2019-09-15 23:54:05,15.10,15.10,15.10,99.90,389797,76,20132,-66
2019-09-15 23:54:40,15.10,15.10,15.10,99.90,389659,75,20147,-66
2019-09-15 23:55:15,15.10,15.10,15.10,99.90,389727,76,20108,-66
2019-09-15 23:55:49,15.10,15.10,15.10,99.90,389889,76,20171,-66
2019-09-15 23:56:24,15.10,15.10,15.10,99.90,389773,76,20171,-66
2019-09-15 23:56:58,15.10,15.10,15.10,99.90,389697,76,20117,-65
2019-09-15 23:57:32,15.10,15.10,15.10,99.90,389669,76,20175,-66
2019-09-15 23:58:07,15.10,15.10,15.10,99.90,389763,76,20470,-65
2019-09-15 23:58:42,15.10,15.10,15.10,99.90,389562,76,20226,-66
2019-09-15 23:59:16,15.10,15.10,15.10,99.90,389694,76,20452,-65
2019-09-15 23:59:51,15.10,15.10,15.10,99.90,389634,76,20146,-66