2019-09-15 00:00:21,24.65,22.10,13.30,99.90,365837,80,21190,-63
2019-09-15 00:00:59,24.55,21.50,13.30,99.90,361355,81,21509,-63
2019-09-15 00:01:37,24.23,21.82,13.30,99.90,358389,82,21048,-61
2019-09-15 00:02:15,23.47,21.17,13.30,99.90,358640,82,21589,-63
2019-09-15 00:02:53,23.70,21.27,13.30,99.90,358749,82,21123,-63
2019-09-15 00:03:30,24.02,21.73,13.30,99.90,353695,83,21605,-63
2019-09-15 00:04:08,25.27,22.67,13.30,99.90,357179,82,21100,-62
2019-09-15 00:04:45,24.55,22.05,13.30,99.90,353277,83,21506,-63
2019-09-15 00:05:22,24.65,22.20,13.30,99.90,356173,82,21151,-62
2019-09-15 00:05:59,26.17,23.42,13.30,99.90,357876,82,21164,-63
2019-09-15 00:06:37,25.40,22.80,13.20,99.90,363656,80,21115,-62
2019-09-15 00:07:13,28.45,23.80,13.20,99.90,366072,80,21573,-63
2019-09-15 00:07:50,27.90,24.90,13.20,99.90,365625,80,21444,-62
2019-09-15 00:08:28,29.45,25.32,13.20,99.90,365949,80,21541,-63
2019-09-15 00:09:06,27.62,24.72,13.20,99.90,365965,80,21127,-63
2019-09-15 00:09:43,28.73,25.62,13.20,99.90,360887,81,21458,-62
2019-09-15 00:10:21,29.65,25.77,13.20,99.90,360938,81,21170,-63
2019-09-15 00:10:58,28.05,25.10,13.20,99.90,361451,81,21131,-63
2019-09-15 00:11:35,26.07,23.42,13.20,99.90,363732,80,21044,-63
2019-09-15 00:12:12,25.72,23.22,13.20,99.90,365805,80,21514,-63
2019-09-15 00:12:48,26.60,23.90,13.20,99.90,365915,80,21177,-63
2019-09-15 00:13:25,26.07,23.35,13.20,99.90,365688,80,21597,-63
2019-09-15 00:14:03,26.97,24.02,13.20,99.90,366208,80,21108,-63
2019-09-15 00:14:39,25.50,22.90,13.20,99.90,366166,80,21139,-63
2019-09-15 00:15:16,25.85,23.15,13.20,99.90,365942,80,21163,-63
2019-09-15 00:15:53,28.07,25.35,13.20,99.90,365848,80,21162,-62
2019-09-15 00:16:30,28.00,25.00,13.20,99.90,364690,80,21297,-63
2019-09-15 00:17:07,26.30,23.60,13.20,99.90,363774,80,21218,-62
2019-09-15 00:17:45,28.20,25.25,13.10,99.90,364060,80,21151,-63
2019-09-15 00:18:21,28.05,25.25,13.20,99.90,363979,80,21625,-63
2019-09-15 00:18:59,28.27,25.40,13.10,99.90,363898,80,21147,-63
2019-09-15 00:19:36,26.05,23.35,13.10,99.90,363987,80,21576,-63
2019-09-15 00:20:13,26.52,23.75,13.10,99.90,363957,80,21190,-63
2019-09-15 00:20:50,26.75,23.85,13.10,99.90,363717,80,21116,-63
2019-09-15 00:21:28,26.87,23.98,13.10,99.90,363958,80,21080,-63
2019-09-15 00:22:04,27.82,24.43,13.10,99.90,363983,80,21179,-63
2019-09-15 00:22:41,24.70,22.32,13.10,99.90,363777,80,21081,-63
2019-09-15 00:23:18,26.12,23.62,13.10,99.90,363902,80,22245,-63
2019-09-15 00:23:55,26.55,23.70,13.10,99.90,364030,80,21176,-63
2019-09-15 00:24:32,26.42,23.45,13.10,99.90,363714,80,21487,-63
2019-09-15 00:25:09,24.37,21.85,13.10,99.90,363839,80,21526,-63
2019-09-15 00:25:46,24.02,21.52,13.10,99.90,363973,80,21142,-63
2019-09-15 00:26:23,24.10,21.62,13.10,99.90,363639,80,21108,-63
2019-09-15 00:27:00,22.58,20.37,13.10,99.90,363988,80,21566,-63
2019-09-15 00:27:36,23.67,21.33,13.10,99.90,363753,80,21100,-63
2019-09-15 00:28:13,22.13,20.08,13.10,99.90,363419,80,21080,-63
2019-09-15 00:28:50,24.05,21.37,13.10,99.90,363988,80,21072,-62
2019-09-15 00:29:27,23.70,21.48,13.10,99.90,363883,80,21156,-63
2019-09-15 00:30:04,23.22,21.05,13.10,99.90,363774,80,21151,-63
2019-09-15 00:30:41,23.75,21.35,13.10,99.90,363847,80,21095,-63
2019-09-15 00:31:18,22.65,20.27,13.10,99.90,363826,80,21072,-63
2019-09-15 00:31:55,23.02,19.73,13.10,99.90,363673,80,21044,-63
2019-09-15 00:32:32,23.05,20.85,13.10,99.90,363899,80,21140,-63
2019-09-15 00:33:08,24.55,21.73,13.10,99.90,363499,80,21108,-63
2019-09-15 00:33:45,22.55,20.25,13.10,99.90,363585,80,21049,-63
2019-09-15 00:34:23,23.27,20.88,13.00,99.90,363659,80,21151,-63
2019-09-15 00:34:59,22.67,20.40,13.00,99.90,364019,80,21116,-62
2019-09-15 00:35:36,22.95,20.52,13.00,99.90,363810,80,21085,-62
2019-09-15 00:36:14,23.57,21.33,13.00,99.90,363796,80,21184,-63
2019-09-15 00:36:50,23.05,20.80,13.00,99.90,363953,80,21178,-63
2019-09-15 00:37:27,24.15,21.55,13.00,99.90,363567,80,21113,-63
2019-09-15 00:38:04,24.87,22.42,13.00,99.90,363815,80,21072,-63
2019-09-15 00:38:41,24.98,22.42,13.00,99.90,364028,80,21061,-63
2019-09-15 00:39:18,24.50,21.87,13.00,99.90,363698,80,21214,-62
2019-09-15 00:39:55,24.35,21.95,12.90,99.90,363939,80,21604,-63
2019-09-15 00:40:32,24.45,21.95,12.90,99.90,363927,80,21202,-63
2019-09-15 00:41:09,24.47,22.15,12.90,99.90,363692,80,21065,-62
2019-09-15 00:41:46,23.18,20.80,12.90,99.90,363815,80,21152,-63
2019-09-15 00:42:22,24.98,21.82,12.90,99.90,363900,80,21714,-62
2019-09-15 00:43:00,24.63,22.15,12.90,99.90,363629,80,21124,-63
2019-09-15 00:43:37,26.82,24.00,12.90,99.90,363783,80,21151,-63
2019-09-15 00:44:13,28.25,25.32,12.90,99.90,363867,80,21168,-63
2019-09-15 00:44:50,26.60,23.77,12.80,99.90,363627,80,21180,-63
2019-09-15 00:45:27,27.00,24.37,12.90,99.90,363879,80,21606,-63
2019-09-15 00:46:04,27.10,24.12,12.90,99.90,363938,80,21594,-63
2019-09-15 00:46:41,26.87,24.30,12.80,99.90,363650,80,21140,-63
2019-09-15 00:47:18,25.43,22.82,12.90,99.90,363814,80,21557,-63
2019-09-15 00:47:55,26.40,23.75,12.80,99.90,363883,80,21097,-62
2019-09-15 00:48:32,26.05,23.40,12.90,99.90,363623,80,21221,-62
2019-09-15 00:49:09,26.15,23.38,12.80,99.90,364021,80,21088,-63
2019-09-15 00:49:46,24.77,22.27,12.80,99.90,363893,80,21519,-63
2019-09-15 00:50:23,24.15,21.80,12.80,99.90,363836,80,21226,-63
2019-09-15 00:51:00,24.00,21.75,12.80,99.90,363856,80,21530,-63
2019-09-15 00:51:36,25.05,22.40,12.80,99.90,363894,80,21073,-63
2019-09-15 00:52:14,23.75,21.45,12.80,99.90,363683,80,21596,-63
2019-09-15 00:52:51,23.22,20.88,12.80,99.90,364121,80,21159,-63
2019-09-15 00:53:28,22.73,20.52,12.80,99.90,363921,80,21608,-63
2019-09-15 00:54:05,24.25,21.40,12.80,99.90,363790,80,21084,-63
2019-09-15 00:54:42,24.90,22.40,12.80,99.90,363777,80,21546,-63
2019-09-15 00:55:18,23.85,21.45,12.80,99.90,363725,80,21100,-63
2019-09-15 00:55:56,23.77,21.50,12.80,99.90,363587,80,21557,-63
2019-09-15 00:56:33,24.55,22.05,12.80,99.90,363978,80,21102,-63
2019-09-15 00:57:09,24.05,21.62,12.80,99.90,363886,80,21167,-62
2019-09-15 00:57:46,24.30,21.52,12.80,99.90,363589,80,21523,-63
2019-09-15 00:58:24,25.00,22.37,12.70,99.90,363760,80,21069,-62
2019-09-15 00:59:00,24.60,22.02,12.80,99.90,363831,79,21108,-62
2019-09-15 00:59:37,24.65,22.17,12.70,99.90,376089,78,21057,-62
2019-09-15 01:00:14,24.77,22.15,12.70,99.90,376367,78,21756,-63
2019-09-15 01:00:51,22.40,20.20,12.70,99.90,376472,78,21471,-62
2019-09-15 01:01:28,23.65,21.23,12.70,99.90,376082,78,21077,-62
2019-09-15 01:02:05,24.00,20.52,12.70,99.90,376136,78,21550,-62
2019-09-15 01:02:42,24.32,21.25,12.70,99.90,376207,78,21140,-62
2019-09-15 01:03:19,23.30,20.85,12.70,99.90,376076,78,21491,-63
2019-09-15 01:03:56,23.47,21.15,12.70,99.90,376395,78,21506,-62
2019-09-15 01:04:33,24.12,21.75,12.70,99.90,376039,78,21093,-63
2019-09-15 01:05:10,25.35,22.82,12.70,99.90,375950,78,21202,-62
2019-09-15 01:05:47,25.97,21.85,12.70,99.90,376219,78,21556,-63
2019-09-15 01:06:23,24.12,21.62,12.60,99.90,376193,78,21084,-63
2019-09-15 01:07:00,22.95,20.55,12.60,99.90,375949,78,21147,-63
2019-09-15 01:07:38,23.22,20.82,12.60,99.90,376344,78,21096,-62
2019-09-15 01:08:14,23.25,20.75,12.60,99.90,376178,78,21194,-63
2019-09-15 01:08:52,23.07,20.77,12.60,99.90,376196,78,21180,-63
2019-09-15 01:09:29,21.62,19.52,12.60,99.90,376190,78,21499,-63
2019-09-15 01:10:06,23.50,21.02,12.60,99.90,376410,78,21037,-62
2019-09-15 01:10:43,21.50,19.40,12.70,99.90,376134,78,21154,-63
2019-09-15 01:11:20,22.07,19.75,12.70,99.90,376287,78,21519,-63
2019-09-15 01:11:56,21.62,19.62,12.60,99.90,376112,78,21179,-62
2019-09-15 01:12:33,21.60,19.40,12.60,99.90,376012,78,21159,-62
2019-09-15 01:13:11,21.77,19.67,12.60,99.90,376258,78,21092,-63
2019-09-15 01:13:47,20.62,18.62,12.70,99.90,376259,78,21155,-63
2019-09-15 01:14:24,20.95,18.85,12.60,99.90,375822,78,21170,-63
2019-09-15 01:15:01,23.65,21.17,12.60,99.90,376324,78,21065,-63
2019-09-15 01:15:38,23.15,20.88,12.60,99.90,376366,78,21632,-63
2019-09-15 01:16:15,23.05,20.27,12.60,99.90,376123,78,21088,-63
2019-09-15 01:16:52,22.87,20.43,12.60,99.90,376001,78,21488,-63
2019-09-15 01:17:28,21.93,19.60,12.60,99.90,376243,78,21550,-63
2019-09-15 01:18:05,21.97,19.62,12.60,99.90,376156,77,21033,-63
2019-09-15 01:18:43,22.17,19.95,12.60,99.90,378216,77,21488,-62
2019-09-15 01:19:19,21.75,19.55,12.60,99.90,377923,77,21107,-63
2019-09-15 01:19:56,22.02,19.73,12.60,99.90,377796,77,21112,-63
2019-09-15 01:20:34,21.35,19.25,12.60,99.90,378138,77,21089,-63
2019-09-15 01:21:10,21.77,19.55,12.60,99.90,377816,77,21576,-63
2019-09-15 01:21:47,23.40,20.90,12.60,99.90,377668,77,21583,-63
2019-09-15 01:22:24,23.42,21.12,12.60,99.90,377843,77,21151,-63
2019-09-15 01:23:01,23.62,21.20,12.60,99.90,378103,77,21522,-64
2019-09-15 01:23:38,22.40,20.20,12.60,99.90,377913,77,21410,-64
2019-09-15 01:24:15,23.02,20.60,12.60,99.90,377927,77,21089,-64
2019-09-15 01:24:52,23.20,20.85,12.60,99.90,378053,77,21160,-63
2019-09-15 01:25:29,23.38,21.10,12.60,99.90,377788,77,21198,-63
2019-09-15 01:26:06,22.80,20.20,12.50,99.90,377991,77,21191,-63
2019-09-15 01:26:43,22.62,20.43,12.50,99.90,378037,77,21155,-64
2019-09-15 01:27:20,22.52,20.25,12.50,99.90,377584,77,21190,-63
2019-09-15 01:27:57,22.65,20.37,12.60,99.90,377917,77,21661,-64
2019-09-15 01:28:34,23.25,20.82,12.60,99.90,378040,77,21108,-64
2019-09-15 01:29:11,22.82,20.35,12.60,99.90,377779,77,21131,-64
2019-09-15 01:29:48,22.17,20.08,12.60,99.90,377918,77,21131,-63
2019-09-15 01:30:24,24.40,22.13,12.50,99.90,377923,77,21061,-64
2019-09-15 01:31:02,23.27,21.05,12.60,99.90,377657,77,21540,-63
2019-09-15 01:31:39,23.42,21.15,12.50,99.90,378004,77,21123,-64
2019-09-15 01:32:15,24.30,21.73,12.50,99.90,377558,77,21154,-64
2019-09-15 01:32:52,24.98,22.50,12.50,99.90,377836,77,21518,-64
2019-09-15 01:33:30,25.75,22.90,12.50,99.90,377917,77,21152,-64
2019-09-15 01:34:06,25.82,22.87,12.50,99.90,377987,77,21498,-64
2019-09-15 01:34:43,26.73,23.18,12.50,99.90,377589,77,21515,-63
2019-09-15 01:35:20,26.12,23.42,12.50,99.90,378089,77,21061,-64
2019-09-15 01:35:57,25.05,22.35,12.50,99.90,378200,77,21178,-64
2019-09-15 01:36:34,27.90,24.47,12.50,99.90,377904,77,21139,-63
2019-09-15 01:37:11,26.30,23.25,12.50,99.90,378073,77,21077,-64
2019-09-15 01:37:48,24.05,21.75,12.50,99.90,378284,77,21491,-64
2019-09-15 01:38:25,24.43,22.00,12.50,99.90,377611,77,21056,-64
2019-09-15 01:39:02,23.47,21.17,12.50,99.90,377987,77,21208,-64
2019-09-15 01:39:39,25.32,22.73,12.40,99.90,378140,77,21139,-64
2019-09-15 01:40:16,26.23,23.42,12.40,99.90,377492,77,21119,-64
2019-09-15 01:40:53,25.02,22.55,12.40,99.90,377935,77,21200,-64
2019-09-15 01:41:30,23.90,21.50,12.40,99.90,377977,77,21230,-64
2019-09-15 01:42:07,24.75,22.20,12.40,99.90,377762,77,21144,-64
2019-09-15 01:42:44,23.47,21.07,12.50,99.90,377901,77,21136,-64
2019-09-15 01:43:21,26.33,23.65,12.50,99.90,377860,77,21213,-64
2019-09-15 01:43:58,27.10,24.40,12.40,99.90,377791,77,21516,-64
2019-09-15 01:44:35,27.82,25.02,12.40,99.90,378030,77,21126,-64
2019-09-15 01:45:11,27.55,24.75,12.40,99.90,377804,77,21557,-64
2019-09-15 01:45:48,29.87,26.05,12.40,99.90,377775,77,22235,-64
2019-09-15 01:46:26,28.27,25.37,12.40,99.90,378141,77,21100,-64
2019-09-15 01:47:04,25.48,22.62,12.40,99.90,378277,77,21076,-63
2019-09-15 01:47:41,28.15,25.20,12.40,99.90,372138,79,21139,-64
2019-09-15 01:48:18,30.97,27.77,12.40,99.90,371762,79,21143,-64
2019-09-15 01:48:55,29.45,26.37,12.40,99.90,371971,79,21175,-64
2019-09-15 01:49:32,29.30,26.27,12.30,99.90,374583,78,21147,-64
2019-09-15 01:50:09,29.67,26.68,12.30,99.90,377965,77,21029,-64
2019-09-15 01:50:46,31.15,27.65,12.30,99.90,377958,77,21091,-64
2019-09-15 01:51:23,30.72,27.52,12.30,99.90,377729,77,21131,-64
2019-09-15 01:52:00,29.52,26.52,12.30,99.90,377522,77,21881,-63
2019-09-15 01:52:36,31.68,28.42,12.30,99.90,377691,77,21129,-64
2019-09-15 01:53:13,31.07,27.77,12.30,99.90,377560,77,21166,-63
2019-09-15 01:53:51,31.00,27.67,12.30,99.90,378192,77,21108,-64
2019-09-15 01:54:27,29.30,26.15,12.20,99.90,377967,77,21609,-64
2019-09-15 01:55:04,29.20,26.12,12.30,99.90,377765,77,21109,-64
2019-09-15 01:55:41,27.60,24.72,12.20,99.90,378074,77,21652,-64
2019-09-15 01:56:18,28.57,25.68,12.30,99.90,378101,77,21093,-64
2019-09-15 01:56:55,29.25,26.40,12.30,99.90,377848,77,21178,-64
2019-09-15 01:57:32,32.58,28.75,12.30,99.90,377867,77,21194,-64
2019-09-15 01:58:09,32.20,28.75,12.30,99.90,378012,77,21162,-64
2019-09-15 01:58:46,35.65,29.27,12.30,99.90,377859,77,21057,-64
2019-09-15 01:59:23,30.17,26.93,12.30,99.90,377578,77,21643,-64
2019-09-15 02:00:00,31.15,28.00,12.20,99.90,377939,77,21159,-64
2019-09-15 02:00:37,29.12,26.33,12.30,99.90,377796,77,21487,-64
2019-09-15 02:01:14,29.27,26.37,12.20,99.90,377719,77,21053,-64
2019-09-15 02:01:50,29.37,26.45,12.20,99.90,377855,77,21158,-64
2019-09-15 02:02:27,28.87,26.10,12.20,99.90,377523,77,21139,-64
2019-09-15 02:03:05,28.40,25.48,12.20,99.90,378224,77,21049,-64
2019-09-15 02:03:41,28.92,26.07,12.20,99.90,377930,77,21060,-64
2019-09-15 02:04:18,29.95,26.77,12.20,99.90,377600,77,21585,-64
2019-09-15 02:04:56,28.62,25.52,12.20,99.90,378074,77,21522,-64
2019-09-15 02:05:32,28.65,25.85,12.30,99.90,377860,77,21120,-64
2019-09-15 02:06:11,29.27,26.33,12.20,99.90,377609,77,21017,-64
2019-09-15 02:06:48,29.07,26.07,12.20,99.90,378614,77,21108,-64
2019-09-15 02:07:25,31.10,27.58,12.20,99.90,377842,77,21170,-64
2019-09-15 02:08:02,27.80,24.98,12.20,99.90,377620,77,21167,-64
2019-09-15 02:08:39,28.80,25.92,12.20,99.90,377933,77,21124,-64
2019-09-15 02:09:16,31.57,28.15,12.20,99.90,377746,77,21131,-64
2019-09-15 02:09:53,30.88,27.58,12.20,99.90,377996,77,21060,-64
2019-09-15 02:10:30,30.35,27.25,12.20,99.90,378136,77,21108,-64
2019-09-15 02:11:07,31.65,28.35,12.20,99.90,378043,77,21084,-64
2019-09-15 02:11:44,35.88,28.80,12.20,99.90,377819,77,21068,-63
2019-09-15 02:12:21,29.98,26.97,12.20,99.90,377920,77,21625,-64
2019-09-15 02:12:58,32.33,27.52,12.20,99.90,378046,77,21092,-64
2019-09-15 02:13:35,30.23,27.22,12.20,99.90,377910,77,21178,-64
2019-09-15 02:14:12,29.12,26.33,12.20,99.90,377816,77,21127,-64
2019-09-15 02:14:48,34.45,27.95,12.10,99.90,377946,77,21147,-64
2019-09-15 02:15:26,31.30,28.10,12.10,99.90,377698,77,21064,-64
2019-09-15 02:16:03,30.85,27.58,12.10,99.90,378023,77,21127,-64
2019-09-15 02:16:39,31.65,26.95,12.10,99.90,377932,77,21151,-64
2019-09-15 02:17:16,30.15,27.13,12.10,99.90,377576,77,21072,-64
2019-09-15 02:17:54,30.15,26.80,12.10,99.90,378155,77,21096,-64
2019-09-15 02:18:30,31.00,27.20,12.10,99.90,377962,77,21180,-64
2019-09-15 02:19:07,30.95,27.42,12.10,99.90,377674,77,21061,-64
2019-09-15 02:19:45,33.80,30.10,12.10,99.90,377668,77,21056,-64
2019-09-15 02:20:23,33.30,29.77,12.10,99.90,376097,78,21144,-64
2019-09-15 02:21:01,32.80,29.37,12.10,99.90,370538,79,21112,-63
2019-09-15 02:21:39,32.17,28.52,12.10,99.90,369911,79,21123,-64
2019-09-15 02:22:16,31.65,28.35,12.00,99.90,368789,79,21621,-64
2019-09-15 02:22:53,35.35,30.05,12.10,99.90,373730,78,21143,-64
2019-09-15 02:23:30,33.65,29.77,12.00,99.90,375661,78,21081,-64
2019-09-15 02:24:07,33.23,29.67,12.00,99.90,375686,78,21163,-64
2019-09-15 02:24:44,36.23,30.37,12.00,99.90,375526,78,21204,-63
2019-09-15 02:25:22,32.78,29.25,12.00,99.90,375904,78,21479,-63
2019-09-15 02:25:58,35.92,31.73,11.90,99.90,375818,78,21081,-64
2019-09-15 02:26:36,31.25,28.05,12.00,99.90,375255,78,21109,-64
2019-09-15 02:27:13,32.73,29.32,11.90,99.90,375795,78,21141,-64
2019-09-15 02:27:49,29.30,26.35,11.90,99.90,375768,78,21133,-63
2019-09-15 02:28:26,30.27,27.13,11.90,99.90,375410,78,21681,-63
2019-09-15 02:29:04,30.27,27.27,12.00,99.90,375856,78,21157,-63
2019-09-15 02:29:40,31.55,27.98,11.90,99.90,375722,78,21046,-63
2019-09-15 02:30:17,33.78,29.52,12.00,99.90,375592,78,21125,-63
2019-09-15 02:30:55,35.58,29.95,11.90,99.90,375862,78,21569,-63
2019-09-15 02:31:32,38.85,32.45,11.90,99.90,375941,78,21037,-63
2019-09-15 02:32:09,33.90,30.20,11.90,99.90,375884,78,21590,-64
2019-09-15 02:32:46,33.18,29.65,11.90,99.90,375638,78,21519,-63
2019-09-15 02:33:23,40.60,32.67,11.90,99.90,375805,78,21065,-63
2019-09-15 02:34:00,41.05,33.05,11.90,99.90,375630,78,21061,-63
2019-09-15 02:34:37,42.30,32.83,11.90,99.90,375713,78,21049,-64
2019-09-15 02:35:14,51.40,34.85,11.80,99.90,375847,78,21088,-63
2019-09-15 02:35:51,33.58,29.72,11.80,99.90,375545,78,21135,-63
2019-09-15 02:36:28,32.10,28.60,11.80,99.90,375635,78,21034,-63
2019-09-15 02:37:05,31.00,27.90,11.80,99.90,375696,78,21030,-63
2019-09-15 02:37:42,31.52,28.25,11.80,99.90,375448,78,21061,-64
2019-09-15 02:38:19,29.32,26.27,11.80,99.90,375685,78,21085,-63
2019-09-15 02:38:55,30.50,27.50,11.80,99.90,375628,78,21588,-63
2019-09-15 02:39:33,31.23,27.50,11.80,99.90,375377,78,21064,-63
2019-09-15 02:40:11,29.18,26.27,11.80,99.90,376217,78,21062,-63
2019-09-15 02:40:47,31.00,27.60,11.80,99.90,375775,78,21022,-63
2019-09-15 02:41:25,29.27,26.27,11.80,99.90,375385,78,21057,-63
2019-09-15 02:42:02,29.98,26.80,11.80,99.90,375616,78,21088,-63
2019-09-15 02:42:38,29.12,26.12,11.80,99.90,375672,78,21538,-63
2019-09-15 02:43:16,29.00,25.92,11.80,99.90,375493,78,21112,-63
2019-09-15 02:43:53,32.10,27.70,11.80,99.90,375541,78,21089,-63
2019-09-15 02:44:29,27.90,24.95,11.80,99.90,375742,78,21069,-63
2019-09-15 02:45:06,28.83,25.80,11.80,99.90,375631,78,21081,-64
2019-09-15 02:45:43,29.32,26.37,11.80,99.90,375866,78,21617,-62
2019-09-15 02:46:20,28.80,25.80,11.80,99.90,375853,78,21776,-64
2019-09-15 02:46:57,29.90,26.75,11.80,99.90,375539,78,21120,-64
2019-09-15 02:47:35,32.35,27.00,11.70,99.90,375695,78,21127,-63
2019-09-15 02:48:12,29.48,26.25,11.70,99.90,376054,78,21054,-64
2019-09-15 02:48:49,28.92,25.85,11.70,99.90,375669,78,21094,-63
2019-09-15 02:49:26,31.87,27.52,11.70,99.90,375590,78,21054,-63
2019-09-15 02:50:02,33.33,26.93,11.70,99.90,375611,78,21135,-63
2019-09-15 02:50:40,35.48,28.98,11.70,99.90,375432,78,21187,-63
2019-09-15 02:51:17,32.90,28.87,11.70,99.90,375739,78,21081,-63
2019-09-15 02:51:53,28.75,25.68,11.70,99.90,375794,78,21174,-63
2019-09-15 02:52:30,28.10,25.17,11.60,99.90,375370,78,21031,-64
2019-09-15 02:53:08,33.13,27.52,11.60,99.90,375884,78,21069,-63
2019-09-15 02:53:44,33.08,28.42,11.60,99.90,375643,78,21159,-64
2019-09-15 02:54:21,29.30,26.20,11.60,99.90,375502,78,21226,-63
2019-09-15 02:54:58,33.38,27.37,11.60,99.90,375780,78,21136,-63
2019-09-15 02:55:35,31.62,27.48,11.60,99.90,375779,78,21105,-63
2019-09-15 02:56:12,29.42,26.37,11.60,99.90,375549,78,21565,-63
2019-09-15 02:56:49,29.55,26.10,11.60,99.90,375647,78,21119,-63
2019-09-15 02:57:26,29.27,26.17,11.60,99.90,375609,78,21143,-63
2019-09-15 02:58:03,30.97,27.30,11.60,99.90,375480,78,21267,-63
2019-09-15 02:58:40,30.70,27.20,11.60,99.90,375593,78,21124,-63
2019-09-15 02:59:17,29.42,26.35,11.60,99.90,375691,78,21210,-63
2019-09-15 02:59:54,30.25,27.15,11.60,99.90,375544,78,21597,-63
2019-09-15 03:00:31,28.70,25.90,11.60,99.90,375753,78,21184,-63
2019-09-15 03:01:07,28.67,25.88,11.60,99.90,375617,78,21195,-63
2019-09-15 03:01:45,30.82,27.58,11.60,99.90,375442,78,21700,-63
2019-09-15 03:02:22,32.65,29.10,11.60,99.90,375639,78,21211,-63
2019-09-15 03:02:58,30.75,27.55,11.60,99.90,375744,78,21116,-64
2019-09-15 03:03:35,39.03,32.60,11.60,99.90,375504,78,21124,-63
2019-09-15 03:04:12,31.37,28.07,11.60,99.90,375756,78,21218,-63
2019-09-15 03:04:50,29.90,27.00,11.60,99.90,375890,78,21167,-63
2019-09-15 03:05:27,33.15,29.75,11.60,99.90,375663,78,21037,-63
2019-09-15 03:06:04,32.75,29.45,11.60,99.90,375709,78,21124,-63
2019-09-15 03:06:41,34.67,31.15,11.60,99.90,375768,78,21026,-63
2019-09-15 03:07:18,37.05,31.35,11.60,99.90,375562,78,21115,-63
2019-09-15 03:07:55,32.25,29.02,11.60,99.90,375618,78,21125,-63
2019-09-15 03:08:31,34.35,30.75,11.60,99.90,375720,78,21128,-63
2019-09-15 03:09:08,38.60,34.48,11.50,99.90,375448,78,21237,-64
2019-09-15 03:09:46,39.80,34.67,11.60,99.90,375843,78,21065,-63
2019-09-15 03:10:22,36.90,33.13,11.60,99.90,375722,78,21127,-63
2019-09-15 03:10:59,34.58,31.07,11.60,99.90,375497,78,21529,-63
2019-09-15 03:11:36,36.20,32.53,11.60,99.90,375718,78,21120,-63
2019-09-15 03:12:13,35.13,31.55,11.60,99.90,375775,78,21057,-63
2019-09-15 03:12:50,35.75,32.05,11.60,99.90,375646,78,21061,-63
2019-09-15 03:13:27,34.40,30.85,11.60,99.90,375704,78,21903,-63
2019-09-15 03:14:04,36.90,33.08,11.60,99.90,375741,78,21564,-64
2019-09-15 03:14:41,40.65,36.45,11.60,99.90,375425,78,21061,-64
2019-09-15 03:15:18,39.42,35.20,11.60,99.90,375501,78,21135,-63
2019-09-15 03:15:54,51.68,39.13,11.60,99.90,375746,78,21038,-63
2019-09-15 03:16:32,43.75,37.20,11.60,99.90,375365,78,21081,-63
2019-09-15 03:17:09,39.45,35.28,11.60,99.90,375891,78,21061,-64
2019-09-15 03:17:45,45.25,37.17,11.70,99.90,375822,78,21049,-63
2019-09-15 03:18:22,39.95,35.80,11.60,99.90,375381,78,21128,-64
2019-09-15 03:19:00,47.25,39.30,11.70,99.90,375658,78,21057,-63
2019-09-15 03:19:36,40.80,36.40,11.70,99.90,375800,78,21057,-63
2019-09-15 03:20:13,41.68,37.13,11.70,99.90,375483,78,21609,-63
2019-09-15 03:20:50,52.88,40.95,11.70,99.90,375888,78,21158,-63
2019-09-15 03:21:27,52.50,41.68,11.70,99.90,375710,77,21121,-64
2019-09-15 03:22:04,40.90,36.65,11.70,99.90,375666,78,21167,-63
2019-09-15 03:22:41,40.88,36.65,11.70,99.90,375664,78,21579,-64
2019-09-15 03:23:18,52.23,41.40,11.80,99.90,375874,78,21085,-63
2019-09-15 03:23:55,61.28,43.95,11.70,99.90,375585,78,22426,-63
2019-09-15 03:24:32,99.45,52.23,11.80,99.90,375727,78,21187,-63
2019-09-15 03:25:09,67.72,46.13,11.80,99.90,375711,78,21120,-63
2019-09-15 03:25:46,207.52,68.02,11.80,99.90,375661,78,21467,-63
2019-09-15 03:26:23,166.32,65.40,11.80,99.90,375538,78,21520,-64
2019-09-15 03:26:59,56.77,44.95,11.80,99.90,375725,78,21108,-63
2019-09-15 03:27:37,76.28,47.53,11.80,99.90,375412,78,21758,-63
2019-09-15 03:28:14,100.02,50.95,11.80,99.90,375734,78,21057,-64
2019-09-15 03:28:51,104.38,53.08,11.90,99.90,375612,78,21137,-63
2019-09-15 03:29:28,105.15,49.30,11.90,99.90,375395,78,21149,-63
2019-09-15 03:30:05,125.80,58.28,11.90,99.90,375775,78,21390,-64
2019-09-15 03:30:41,51.08,43.42,11.90,99.90,375659,78,21119,-63
2019-09-15 03:31:19,77.75,48.55,11.90,99.90,375388,78,21128,-63
2019-09-15 03:31:56,208.97,72.82,11.80,99.90,375258,78,21541,-63
2019-09-15 03:32:32,228.42,74.97,11.80,99.90,375522,78,21116,-63
2019-09-15 03:33:09,292.73,81.65,11.80,99.90,375372,78,21166,-64
2019-09-15 03:33:47,337.35,85.85,11.70,99.90,375592,78,21178,-63
2019-09-15 03:34:23,229.32,72.40,11.70,99.90,375711,78,21049,-63
2019-09-15 03:35:00,442.27,105.30,11.70,99.90,375366,78,21108,-63
2019-09-15 03:35:38,458.20,111.60,11.70,99.90,375569,78,21097,-63
2019-09-15 03:36:14,499.42,113.17,11.60,99.90,375867,78,21116,-63
2019-09-15 03:36:51,388.65,95.67,11.50,99.90,375574,78,21207,-63
2019-09-15 03:37:29,344.37,91.10,11.50,99.90,375724,78,21120,-63
2019-09-15 03:38:06,297.63,86.60,11.50,99.90,376254,78,21112,-63
2019-09-15 03:38:44,597.60,124.78,11.50,99.90,375403,78,21049,-63
2019-09-15 03:39:21,392.02,99.25,11.50,99.90,375905,78,21171,-63
2019-09-15 03:39:57,641.50,130.70,11.50,99.90,375765,78,21195,-63
2019-09-15 03:40:35,558.83,119.77,11.50,99.90,375397,78,21085,-64
2019-09-15 03:41:12,246.97,81.60,11.40,99.90,375906,78,21096,-63
2019-09-15 03:41:48,180.70,67.62,11.40,99.90,375620,78,21108,-64
2019-09-15 03:42:25,573.60,123.82,11.40,99.90,375295,78,21108,-63
2019-09-15 03:43:02,645.75,127.15,11.40,99.90,375916,78,21085,-63
2019-09-15 03:43:39,301.10,89.00,11.40,99.90,375878,78,21120,-64
2019-09-15 03:44:16,404.53,97.30,11.40,99.90,375509,78,21065,-63
2019-09-15 03:44:53,486.02,100.20,11.50,99.90,375701,78,21813,-63
2019-09-15 03:45:30,799.48,146.90,11.40,99.90,375757,78,21171,-63
2019-09-15 03:46:07,734.55,141.35,11.50,99.90,375571,78,21073,-63
2019-09-15 03:46:44,714.35,134.30,11.40,99.90,375710,78,21634,-63
2019-09-15 03:47:21,701.87,140.25,11.40,99.90,375530,78,21166,-63
2019-09-15 03:47:58,764.55,143.30,11.40,99.90,375476,78,21578,-63
2019-09-15 03:48:35,581.23,122.07,11.40,99.90,375697,78,21049,-64
2019-09-15 03:49:12,334.45,96.60,11.40,99.90,375691,78,21045,-63
2019-09-15 03:49:49,592.92,127.20,11.40,99.90,375705,78,21143,-63
2019-09-15 03:50:26,142.98,75.60,11.40,99.90,375845,78,21162,-63
2019-09-15 03:51:03,233.93,86.12,11.50,99.90,375854,78,21519,-64
2019-09-15 03:51:40,557.90,128.35,11.50,99.90,375530,78,21562,-63
2019-09-15 03:52:17,652.67,130.25,11.50,99.90,375875,78,21045,-63
2019-09-15 03:52:53,108.60,69.47,11.50,99.90,375680,78,21139,-63
2019-09-15 03:53:31,293.40,87.22,11.50,99.90,375559,78,21578,-63
2019-09-15 03:54:08,317.77,98.95,11.50,99.90,375871,78,21073,-63
2019-09-15 03:54:45,458.10,115.32,11.60,99.90,375948,78,21151,-63
2019-09-15 03:55:23,98.45,68.42,11.50,99.90,375496,78,21049,-63
2019-09-15 03:56:00,95.32,63.85,11.50,99.90,375742,78,21100,-63
2019-09-15 03:56:37,112.35,67.78,11.60,99.90,375797,78,21131,-64
2019-09-15 03:57:14,81.57,62.15,11.60,99.90,375603,78,21050,-63
2019-09-15 03:57:51,136.52,74.20,11.70,99.90,375651,78,21566,-63
2019-09-15 03:58:28,374.25,99.17,11.70,99.90,375675,78,21085,-63
2019-09-15 03:59:05,263.70,76.53,11.70,99.90,375478,78,21022,-63
2019-09-15 03:59:42,210.35,74.67,11.70,99.90,375778,78,21029,-64
2019-09-15 04:00:18,397.52,103.53,11.70,99.90,374377,78,21105,-63
2019-09-15 04:00:55,260.63,89.58,11.70,99.90,369782,79,21076,-64
2019-09-15 04:01:32,82.80,60.10,11.70,99.90,370189,79,21150,-63
2019-09-15 04:02:09,850.70,151.90,11.70,99.90,363988,81,21116,-63
2019-09-15 04:02:46,447.85,108.67,11.70,99.90,363823,81,21069,-63
2019-09-15 04:03:23,453.92,107.75,11.70,99.90,362019,81,21203,-63
2019-09-15 04:04:00,191.90,73.33,11.70,99.90,370097,79,21130,-63
2019-09-15 04:04:37,112.97,66.65,11.70,99.90,369891,79,21639,-64
2019-09-15 04:05:14,115.05,69.58,11.70,99.90,357817,82,21207,-64
2019-09-15 04:05:50,199.95,81.12,11.70,99.90,363856,81,21550,-63
2019-09-15 04:06:27,448.88,114.75,11.80,99.90,361605,81,21085,-63
2019-09-15 04:07:05,342.55,88.15,11.70,99.90,362268,81,21165,-63
2019-09-15 04:07:41,454.72,108.22,11.70,99.90,362152,81,21203,-63
2019-09-15 04:08:18,389.05,104.25,11.80,99.90,369782,79,21173,-63
2019-09-15 04:08:56,425.87,115.17,11.80,99.90,370314,79,21106,-63
2019-09-15 04:09:32,223.85,84.92,11.80,99.90,357905,82,21215,-64
2019-09-15 04:10:09,446.57,116.03,11.80,99.90,363782,81,21544,-64
2019-09-15 04:10:46,603.95,128.25,11.80,99.90,362362,81,21578,-64
2019-09-15 04:11:23,360.65,107.12,11.80,99.90,370239,79,21072,-63
2019-09-15 04:12:00,292.07,95.97,11.80,99.90,370155,79,21049,-63
2019-09-15 04:12:37,132.70,70.78,11.80,99.90,358280,82,21101,-63
2019-09-15 04:13:14,241.25,87.22,11.80,99.90,364029,81,21483,-64
2019-09-15 04:13:51,123.65,69.60,11.80,99.90,362014,81,21480,-64
2019-09-15 04:14:28,198.35,86.72,11.80,99.90,370204,79,21076,-64
2019-09-15 04:15:04,141.25,70.65,11.80,99.90,370019,79,21522,-63
2019-09-15 04:15:42,212.63,87.12,11.90,99.90,369600,79,21526,-63
2019-09-15 04:16:19,402.28,113.20,11.90,99.90,370070,79,21202,-63
2019-09-15 04:16:55,297.80,100.62,11.90,99.90,369966,79,21565,-64
2019-09-15 04:17:32,426.48,114.70,11.90,99.90,357818,82,21140,-63
2019-09-15 04:18:10,529.12,123.22,11.90,99.90,364295,81,21088,-63
2019-09-15 04:18:46,380.92,106.97,11.80,99.90,362215,81,21073,-63
2019-09-15 04:19:23,555.22,129.45,11.80,99.90,369978,79,21205,-63
2019-09-15 04:20:01,815.12,152.53,11.80,99.90,370343,79,21490,-63
2019-09-15 04:20:37,232.10,93.90,11.80,99.90,370168,79,21056,-63
2019-09-15 04:21:14,591.30,138.97,11.80,99.90,369928,79,21115,-63
2019-09-15 04:21:52,669.20,145.55,11.80,99.90,370361,79,21044,-64
2019-09-15 04:22:28,249.32,89.60,11.70,99.90,370210,79,21080,-64
2019-09-15 04:23:05,241.35,93.80,11.80,99.90,358332,80,21069,-64
2019-09-15 04:23:43,423.97,123.25,11.80,99.90,376390,78,21061,-63
2019-09-15 04:24:19,440.25,127.10,11.70,99.90,376436,78,21128,-64
2019-09-15 04:24:56,431.27,117.60,11.70,99.90,375958,78,21688,-63
2019-09-15 04:25:33,379.43,109.85,11.70,99.90,376362,78,21523,-63
2019-09-15 04:26:10,245.55,99.13,11.80,99.90,376329,78,21097,-63
2019-09-15 04:26:47,199.05,94.67,11.70,99.90,375948,78,21163,-63
2019-09-15 04:27:25,184.90,90.22,11.70,99.90,376253,78,21144,-63
2019-09-15 04:28:01,357.48,111.80,11.70,99.90,376474,78,21076,-63
2019-09-15 04:28:38,258.45,98.65,11.70,99.90,376135,78,21053,-63
2019-09-15 04:29:15,216.63,90.22,11.70,99.90,376370,78,21155,-63
2019-09-15 04:29:52,399.70,119.97,11.80,99.90,376527,78,21060,-62
2019-09-15 04:30:29,257.65,99.62,11.80,99.90,376177,78,21081,-62
2019-09-15 04:31:07,215.85,89.50,11.80,99.90,376402,78,21061,-63
2019-09-15 04:31:43,388.27,115.62,11.80,99.90,376379,78,21058,-63
2019-09-15 04:32:20,269.13,100.53,11.80,99.90,376135,78,21116,-63
2019-09-15 04:32:57,274.82,101.38,11.80,99.90,376339,78,21056,-63
2019-09-15 04:33:34,222.30,91.20,11.80,99.90,376413,78,21158,-63
2019-09-15 04:34:11,369.77,106.63,11.90,99.90,376174,78,21120,-63
2019-09-15 04:34:48,571.22,141.25,11.80,99.90,376426,78,21572,-63
2019-09-15 04:35:25,564.92,138.22,11.80,99.90,376363,78,21559,-63
2019-09-15 04:36:02,163.82,78.17,11.80,99.90,376263,78,21065,-63
2019-09-15 04:36:39,117.70,71.75,11.80,99.90,376379,78,21499,-63
2019-09-15 04:37:16,273.77,102.65,11.80,99.90,376391,78,21503,-63
2019-09-15 04:37:53,336.70,109.42,11.80,99.90,376251,78,21096,-63
2019-09-15 04:38:30,121.10,76.45,11.80,99.90,376348,78,21079,-63
2019-09-15 04:39:07,124.85,75.22,11.90,99.90,376322,78,21025,-63
2019-09-15 04:39:44,345.57,104.07,11.90,99.90,376144,78,21065,-63
2019-09-15 04:40:21,287.08,98.17,11.90,99.90,376220,78,21151,-62
2019-09-15 04:40:57,367.20,108.65,11.90,99.90,376408,78,21026,-62
2019-09-15 04:41:35,93.58,62.88,11.90,99.90,376259,78,21193,-62
2019-09-15 04:42:12,193.52,82.30,11.90,99.90,376405,78,21112,-62
2019-09-15 04:42:48,228.95,84.75,11.90,99.90,376535,78,21057,-62
2019-09-15 04:43:26,507.95,120.97,11.90,99.90,376088,78,21186,-63
2019-09-15 04:44:03,144.85,72.08,11.90,99.90,376405,78,21095,-62
2019-09-15 04:44:39,519.60,124.25,11.90,99.90,376273,78,21159,-63
2019-09-15 04:45:16,360.70,98.03,11.80,99.90,375905,78,21132,-62
2019-09-15 04:45:54,590.75,120.65,11.80,99.90,376445,78,21053,-63
2019-09-15 04:46:30,699.52,136.97,11.80,99.90,376294,78,21049,-63
2019-09-15 04:47:08,704.62,135.00,11.80,99.90,376176,78,21061,-63
2019-09-15 04:47:45,392.35,96.72,11.80,99.90,376532,78,21056,-63
2019-09-15 04:48:21,411.10,105.20,11.70,99.90,376321,78,21557,-63
2019-09-15 04:48:59,472.87,114.72,11.80,99.90,376034,78,21049,-63
2019-09-15 04:49:36,123.82,69.15,11.80,99.90,376388,78,21119,-63
2019-09-15 04:50:12,394.62,99.83,11.80,99.90,376215,78,21113,-63
2019-09-15 04:50:49,165.05,74.55,11.80,99.90,376029,78,21202,-63
2019-09-15 04:51:26,328.15,99.45,11.80,99.90,376274,78,21065,-63
2019-09-15 04:52:03,282.20,93.00,11.80,99.90,376356,78,21120,-63
2019-09-15 04:52:40,156.65,72.37,11.70,99.90,376172,78,21115,-63
2019-09-15 04:53:17,127.55,66.37,11.70,99.90,376182,78,21069,-63
2019-09-15 04:53:54,171.30,72.35,11.80,99.90,376379,78,21151,-63
2019-09-15 04:54:31,291.52,88.05,11.80,99.90,376135,78,21561,-63
2019-09-15 04:55:08,345.82,95.67,11.80,99.90,376032,78,21111,-63
2019-09-15 04:55:45,309.55,94.22,11.80,99.90,376107,78,21166,-63
2019-09-15 04:56:22,519.47,117.77,11.80,99.90,376120,78,21057,-63
2019-09-15 04:56:59,514.42,113.97,11.70,99.90,376025,78,21178,-63
2019-09-15 04:57:36,319.13,92.78,11.70,99.90,376201,78,21201,-63
2019-09-15 04:58:13,269.57,90.75,11.70,99.90,375834,78,21577,-63
2019-09-15 04:58:50,308.45,92.42,11.60,99.90,375872,78,21182,-63
2019-09-15 04:59:27,278.07,92.12,11.60,99.90,376194,78,21506,-63
2019-09-15 05:00:04,329.80,95.72,11.60,99.90,376208,78,21071,-63
2019-09-15 05:00:41,594.58,125.67,11.60,99.90,376269,78,21502,-63
2019-09-15 05:01:17,419.35,101.72,11.60,99.90,376200,78,21116,-63
2019-09-15 05:01:55,315.52,83.95,11.60,99.90,376039,78,21155,-63
2019-09-15 05:02:32,690.98,134.20,11.60,99.90,376411,78,21128,-63
2019-09-15 05:03:08,573.08,119.50,11.60,99.90,375947,78,21097,-63
2019-09-15 05:03:46,159.12,69.92,11.50,99.90,376110,78,21083,-63
2019-09-15 05:04:23,194.28,78.65,11.50,99.90,376484,78,21207,-63
2019-09-15 05:05:00,152.85,70.37,11.60,99.90,376357,78,21561,-63
2019-09-15 05:05:37,219.75,80.85,11.60,99.90,376204,78,21131,-63
2019-09-15 05:06:14,309.62,88.82,11.60,99.90,376350,78,21057,-63
2019-09-15 05:06:52,505.05,107.27,11.60,99.90,376388,78,21112,-63
2019-09-15 05:07:29,136.47,69.53,11.60,99.90,375781,78,21159,-63
2019-09-15 05:08:06,550.85,120.72,11.60,99.90,376254,78,21069,-63
2019-09-15 05:08:43,150.12,69.05,11.60,99.90,376060,78,21061,-63
2019-09-15 05:09:20,355.00,98.03,11.60,99.90,376281,78,21064,-63
2019-09-15 05:09:57,432.90,106.47,11.60,99.90,376163,78,21112,-63
2019-09-15 05:10:34,406.65,98.10,11.50,99.90,376452,78,21089,-63
2019-09-15 05:11:10,373.60,97.72,11.50,99.90,376232,78,21179,-63
2019-09-15 05:11:47,266.48,82.37,11.50,99.90,375982,78,21127,-63
2019-09-15 05:12:24,687.10,130.72,11.50,99.90,376414,78,21609,-62
2019-09-15 05:13:01,496.35,108.87,11.50,99.90,376213,78,21069,-63
2019-09-15 05:13:38,351.25,96.63,11.50,99.90,376117,78,21120,-63
2019-09-15 05:14:15,461.52,109.22,11.50,99.90,376358,78,21085,-63
2019-09-15 05:14:52,724.35,142.45,11.50,99.90,376370,78,21100,-62
2019-09-15 05:15:29,560.08,125.67,11.40,99.90,376107,78,21584,-63
2019-09-15 05:16:06,631.73,130.63,11.40,99.90,376292,78,21058,-63
2019-09-15 05:16:43,191.43,79.03,11.40,99.90,376356,78,21194,-63
2019-09-15 05:17:20,358.90,103.45,11.40,99.90,375953,78,21151,-63
2019-09-15 05:17:57,344.75,95.07,11.40,99.90,376406,78,21556,-63
2019-09-15 05:18:33,135.80,74.85,11.40,99.90,376414,78,21107,-63
2019-09-15 05:19:10,437.88,111.90,11.40,99.90,375926,78,21053,-63
2019-09-15 05:19:48,206.10,85.95,11.40,99.90,376455,78,21535,-63
2019-09-15 05:20:24,109.87,67.15,11.40,99.90,376246,78,21119,-62
2019-09-15 05:21:01,600.62,127.42,11.50,99.90,376130,78,21151,-63
2019-09-15 05:21:38,406.65,106.32,11.50,99.90,376404,78,21053,-63
2019-09-15 05:22:15,463.40,105.72,11.50,99.90,376131,78,22080,-62
2019-09-15 05:22:52,536.05,124.92,11.50,99.90,376147,78,21120,-63
2019-09-15 05:23:29,289.72,89.10,11.50,99.90,376198,78,21507,-63
2019-09-15 05:24:06,144.43,72.37,11.50,99.90,376228,78,21511,-62
2019-09-15 05:24:43,128.62,67.10,11.50,99.90,376008,78,21519,-62
2019-09-15 05:25:20,189.32,75.10,11.60,99.90,376319,78,21555,-63
2019-09-15 05:25:56,180.60,78.33,11.60,99.90,376069,78,21526,-62
2019-09-15 05:26:33,98.55,63.70,11.60,99.90,375988,78,21202,-63
2019-09-15 05:27:10,104.95,63.35,11.70,99.90,376347,78,21522,-62
2019-09-15 05:27:47,126.00,67.47,11.70,99.90,376379,78,21408,-62
2019-09-15 05:28:24,277.05,88.70,11.70,99.90,376116,78,21124,-62
2019-09-15 05:29:01,237.00,80.62,11.70,99.90,376392,78,21061,-63
2019-09-15 05:29:38,191.25,74.72,11.70,99.90,376311,78,21218,-63
2019-09-15 05:30:15,329.68,96.08,11.70,99.90,376051,78,21159,-63
2019-09-15 05:30:52,108.50,65.12,11.60,99.90,376399,78,21085,-63
2019-09-15 05:31:29,348.52,98.65,11.70,99.90,376415,78,21390,-63
2019-09-15 05:32:06,236.82,82.35,11.70,99.90,376202,78,21625,-63
2019-09-15 05:32:44,359.73,100.47,11.70,99.90,376396,78,21053,-63
2019-09-15 05:33:20,192.85,71.02,11.60,99.90,376421,78,21558,-62
2019-09-15 05:33:57,307.40,94.85,11.70,99.90,376175,78,21186,-62
2019-09-15 05:34:34,460.75,105.30,11.70,99.90,376233,78,21598,-62
2019-09-15 05:35:11,190.85,75.22,11.70,99.90,376196,78,21499,-62
2019-09-15 05:35:48,122.65,63.68,11.70,99.90,376011,78,21131,-63
2019-09-15 05:36:25,232.55,80.50,11.80,99.90,376309,78,21049,-63
2019-09-15 05:37:01,567.67,120.55,11.80,99.90,376197,78,21029,-62
2019-09-15 05:37:38,615.65,128.10,11.80,99.90,375987,78,21081,-63
2019-09-15 05:38:15,394.87,103.02,11.70,99.90,376303,78,21178,-62
2019-09-15 05:38:52,530.13,123.02,11.70,99.90,376356,78,21065,-62
2019-09-15 05:39:29,621.65,132.05,11.60,99.90,376161,78,21033,-63
2019-09-15 05:40:06,596.63,130.43,11.60,99.90,376315,78,21118,-63
2019-09-15 05:40:42,607.75,131.75,11.60,99.90,376236,78,21147,-63
2019-09-15 05:41:20,660.52,131.27,11.50,99.90,376072,78,21057,-63
2019-09-15 05:41:58,654.62,136.07,11.50,99.90,376369,78,21120,-63
2019-09-15 05:42:34,484.35,111.97,11.60,99.90,376280,78,21041,-63
2019-09-15 05:43:12,524.85,116.37,11.50,99.90,375992,78,21526,-63
2019-09-15 05:43:49,312.63,97.67,11.50,99.90,376519,78,21131,-63
2019-09-15 05:44:25,417.53,108.45,11.50,99.90,376275,78,21112,-63
2019-09-15 05:45:02,307.98,96.70,11.50,99.90,375976,78,21616,-63
2019-09-15 05:45:39,87.72,59.73,11.50,99.90,376494,78,21159,-63
2019-09-15 05:46:16,115.08,65.08,11.50,99.90,376334,78,21190,-63
2019-09-15 05:46:53,235.53,87.00,11.60,99.90,375921,78,21491,-63
2019-09-15 05:47:30,212.08,76.92,11.50,99.90,376370,78,21045,-63
2019-09-15 05:48:07,141.25,67.27,11.50,99.90,376299,78,21065,-63
2019-09-15 05:48:44,253.52,86.37,11.60,99.90,376219,78,21487,-63
2019-09-15 05:49:21,114.22,65.15,11.60,99.90,376280,78,21629,-63
2019-09-15 05:49:58,79.85,56.68,11.60,99.90,376308,78,21647,-63
2019-09-15 05:50:35,76.80,54.48,11.70,99.90,376092,78,21186,-63
2019-09-15 05:51:12,87.08,58.38,11.70,99.90,376377,78,21482,-63
2019-09-15 05:51:49,126.80,64.95,11.70,99.90,376347,78,21590,-63
2019-09-15 05:52:27,88.65,57.62,11.70,99.90,376243,78,21506,-63
2019-09-15 05:53:05,150.82,69.87,11.70,99.90,372236,79,21134,-63
2019-09-15 05:53:42,73.87,53.95,11.70,99.90,366818,80,21073,-64
2019-09-15 05:54:20,260.27,85.67,11.70,99.90,371309,79,21223,-63
2019-09-15 05:54:57,122.55,61.40,11.70,99.90,369873,79,21151,-63
2019-09-15 05:55:34,91.45,57.65,11.70,99.90,371399,79,21710,-63
2019-09-15 05:56:11,116.08,61.23,11.70,99.90,371126,79,21072,-63
2019-09-15 05:56:48,122.53,64.62,11.70,99.90,374027,78,21610,-63
2019-09-15 05:57:25,230.55,81.20,11.70,99.90,376311,78,21148,-63
2019-09-15 05:58:02,238.90,80.35,11.60,99.90,376189,78,21041,-63
2019-09-15 05:58:39,104.23,59.98,11.60,99.90,376237,78,21158,-63
2019-09-15 05:59:15,247.37,83.82,11.70,99.90,376137,78,21116,-63
2019-09-15 05:59:52,140.75,67.27,11.60,99.90,376114,78,21960,-62
2019-09-15 06:00:30,121.28,57.95,11.60,99.90,376294,78,21592,-62
2019-09-15 06:01:08,94.35,57.60,11.70,99.90,376370,78,21049,-62
2019-09-15 06:01:46,237.48,78.30,11.70,99.90,372259,79,21092,-62
2019-09-15 06:02:23,196.05,77.87,11.70,99.90,366596,80,21073,-62
2019-09-15 06:03:00,95.97,61.18,11.60,99.90,366527,80,21200,-63
2019-09-15 06:03:37,279.38,87.25,11.70,99.90,375189,78,21060,-63
2019-09-15 06:04:14,279.87,83.45,11.70,99.90,376501,78,21576,-63
2019-09-15 06:04:50,620.62,131.18,11.70,99.90,376282,78,21507,-63
2019-09-15 06:05:28,147.57,76.35,11.70,99.90,375870,78,21029,-62
2019-09-15 06:06:05,668.23,139.25,11.70,99.90,376564,78,21533,-63
2019-09-15 06:06:41,120.22,69.47,11.70,99.90,376360,78,21049,-63
2019-09-15 06:07:18,618.10,134.40,11.70,99.90,376196,78,21163,-64
2019-09-15 06:07:55,556.87,124.75,11.80,99.90,376306,78,21065,-63
2019-09-15 06:08:32,616.77,134.55,11.80,99.90,376491,78,21483,-64
2019-09-15 06:09:11,509.00,121.40,11.80,99.90,376124,78,21098,-64
2019-09-15 06:09:48,522.60,124.85,11.80,99.90,376391,78,21128,-64
2019-09-15 06:10:25,738.60,148.20,11.80,99.90,376334,78,21142,-63
2019-09-15 06:11:02,523.78,126.90,11.80,99.90,376238,78,21053,-64
2019-09-15 06:11:39,500.10,127.05,11.80,99.90,376111,78,21053,-64
2019-09-15 06:12:16,578.73,134.22,11.80,99.90,376266,78,21139,-63
2019-09-15 06:12:53,547.52,126.82,11.80,99.90,376159,78,21542,-63
2019-09-15 06:13:30,512.60,127.53,11.80,99.90,376311,78,21163,-64
2019-09-15 06:14:06,515.45,124.42,11.80,99.90,376440,78,21061,-63
2019-09-15 06:14:43,304.75,105.27,11.80,99.90,376003,78,21049,-64
2019-09-15 06:15:20,396.70,115.30,11.80,99.90,376355,78,21139,-64
2019-09-15 06:15:57,283.70,92.92,11.80,99.90,376374,78,21061,-64
2019-09-15 06:16:34,151.42,74.67,11.80,99.90,375968,78,21089,-63
2019-09-15 06:17:11,384.90,111.47,11.80,99.90,376243,78,21023,-62
2019-09-15 06:17:47,530.48,127.95,11.80,99.90,376239,78,21140,-64
2019-09-15 06:18:25,104.03,62.03,11.80,99.90,376033,78,21105,-63
2019-09-15 06:19:02,134.82,72.72,11.80,99.90,376518,78,21151,-64
2019-09-15 06:19:38,387.98,110.85,11.90,99.90,376435,78,21073,-64
2019-09-15 06:20:15,328.23,100.67,11.90,99.90,375966,78,21128,-63
2019-09-15 06:20:52,374.10,107.20,11.70,99.90,376427,78,21026,-64
2019-09-15 06:21:29,465.90,119.80,11.80,99.90,376363,78,21135,-63
2019-09-15 06:22:06,422.48,115.45,11.70,99.90,376108,78,21147,-64
2019-09-15 06:22:43,231.78,91.35,11.70,99.90,376314,78,21202,-63
2019-09-15 06:23:20,299.48,98.60,11.70,99.90,376311,78,21523,-63
2019-09-15 06:23:57,294.32,99.62,11.70,99.90,376166,78,21592,-64
2019-09-15 06:24:34,338.27,103.65,11.70,99.90,376166,78,21203,-63
2019-09-15 06:25:11,228.92,86.10,11.70,99.90,376203,78,21060,-63
2019-09-15 06:25:48,223.57,87.90,11.70,99.90,376179,78,21218,-63
2019-09-15 06:26:25,330.27,108.57,11.70,99.90,376332,78,21566,-64
2019-09-15 06:27:02,314.42,107.83,11.70,99.90,376694,78,21007,-64
2019-09-15 06:27:39,217.80,89.77,11.70,99.90,376662,78,21079,-63
2019-09-15 06:28:16,215.32,87.25,11.70,99.90,376737,78,21079,-63
2019-09-15 06:28:53,197.45,85.75,11.70,99.90,376667,78,21008,-62
2019-09-15 06:29:30,215.90,91.28,11.70,99.90,376677,78,21114,-63
2019-09-15 06:30:07,230.60,94.60,11.70,99.90,376644,78,21136,-63
2019-09-15 06:30:44,158.12,81.40,11.70,99.90,376691,78,21058,-63
2019-09-15 06:31:21,162.32,81.35,11.70,99.90,376396,78,21517,-62
2019-09-15 06:31:58,241.75,96.80,11.70,99.90,376553,78,21043,-62
2019-09-15 06:32:35,190.20,85.47,11.70,99.90,376623,78,21082,-63
2019-09-15 06:33:12,99.77,64.85,11.80,99.90,376398,78,21031,-63
2019-09-15 06:33:49,140.20,73.78,11.80,99.90,376702,78,21039,-63
2019-09-15 06:34:25,129.55,71.07,11.90,99.90,376696,78,21114,-63
2019-09-15 06:35:03,115.37,67.50,11.90,99.90,376452,78,21036,-63
2019-09-15 06:35:40,180.18,80.97,11.90,99.90,376494,78,21101,-63
2019-09-15 06:36:17,65.30,56.80,11.90,99.90,376571,78,21113,-63
2019-09-15 06:36:54,71.10,58.35,11.90,99.90,370321,79,21158,-63
2019-09-15 06:37:31,186.67,84.00,12.00,99.90,369906,79,21518,-63
2019-09-15 06:38:08,196.85,83.42,12.00,99.90,369778,79,21361,-63
2019-09-15 06:38:45,93.97,61.63,12.00,99.90,373350,78,21467,-64
2019-09-15 06:39:22,118.65,71.92,12.00,99.90,376630,78,21082,-62
2019-09-15 06:39:59,89.28,64.42,12.00,99.90,376859,78,21004,-63
2019-09-15 06:40:36,65.17,55.45,12.00,99.90,376249,78,21110,-63
2019-09-15 06:41:13,205.62,85.92,12.10,99.90,376649,78,22343,-63
2019-09-15 06:41:50,171.18,80.67,12.10,99.90,376707,78,21106,-63
2019-09-15 06:42:27,81.22,61.60,12.10,99.90,376521,78,21691,-63
2019-09-15 06:43:04,98.45,64.05,12.20,99.90,376630,78,21067,-63
2019-09-15 06:43:40,75.15,59.13,12.20,99.90,376575,78,21188,-63
2019-09-15 06:44:18,92.70,64.42,12.20,99.90,376367,78,21093,-63
2019-09-15 06:44:55,83.25,61.42,12.20,99.90,376650,78,21083,-63
2019-09-15 06:45:31,69.60,58.20,12.20,99.90,376585,78,21113,-63
2019-09-15 06:46:08,113.17,66.70,12.30,99.90,376209,78,21102,-63
2019-09-15 06:46:46,132.12,72.25,12.30,99.90,376816,78,21172,-63
2019-09-15 06:47:22,112.22,68.40,12.20,99.90,376605,78,21536,-63
2019-09-15 06:47:59,130.35,70.87,12.20,99.90,376182,78,21148,-62
2019-09-15 06:48:36,83.75,58.78,12.20,99.90,376716,78,21674,-63
2019-09-15 06:49:13,131.27,71.28,12.20,99.90,376747,78,21059,-63
2019-09-15 06:49:50,108.00,65.95,12.30,99.90,376362,78,21067,-64
2019-09-15 06:50:27,122.40,68.67,12.30,99.90,376521,78,21035,-63
2019-09-15 06:51:04,108.60,67.42,12.30,99.90,376527,78,21441,-63
2019-09-15 06:51:41,101.22,66.00,12.40,99.90,376264,78,21474,-63
2019-09-15 06:52:18,95.40,65.30,12.40,99.90,376562,78,21627,-63
2019-09-15 06:52:54,89.97,64.77,12.40,99.90,376540,78,21118,-63
2019-09-15 06:53:32,71.45,58.13,12.40,99.90,376414,78,21031,-63
2019-09-15 06:54:09,86.42,61.40,12.40,99.90,376910,78,21035,-63
2019-09-15 06:54:45,98.60,64.72,12.40,99.90,376525,78,21537,-63
2019-09-15 06:55:23,68.55,55.38,12.40,99.90,376269,78,21449,-65
2019-09-15 06:56:00,71.12,56.15,12.50,99.90,376582,78,21122,-64
2019-09-15 06:56:36,58.83,52.73,12.50,99.90,376657,78,21145,-63
2019-09-15 06:57:14,71.45,55.83,12.60,99.90,376224,78,21059,-63
2019-09-15 06:57:51,59.58,53.10,12.70,99.90,376604,78,21035,-63
2019-09-15 06:58:28,81.20,57.45,12.70,99.90,376751,78,21632,-63
2019-09-15 06:59:06,80.42,56.88,12.70,99.90,376200,78,22480,-63
2019-09-15 06:59:43,50.90,45.48,12.80,99.90,376911,78,21075,-63
2019-09-15 07:00:19,47.40,42.75,12.80,99.90,376666,78,21032,-63
2019-09-15 07:00:57,46.60,42.03,12.90,99.90,376198,78,21149,-63
2019-09-15 07:01:34,46.00,41.60,12.90,99.90,376549,78,21137,-63
2019-09-15 07:02:10,46.68,42.03,13.00,99.90,376592,78,21481,-62
2019-09-15 07:02:47,48.17,43.20,13.00,99.90,376189,78,21178,-63
2019-09-15 07:03:24,51.98,45.35,13.10,99.90,376625,78,21545,-63
2019-09-15 07:04:01,47.75,43.05,13.00,99.90,376443,78,21007,-63
2019-09-15 07:04:38,51.63,46.00,13.00,99.90,376488,78,21059,-62
2019-09-15 07:05:15,50.03,44.13,13.00,99.90,376676,78,21156,-63
2019-09-15 07:05:52,53.17,45.95,13.00,99.90,376637,78,21043,-63
2019-09-15 07:06:29,50.58,45.17,13.10,99.90,376431,78,20999,-63
2019-09-15 07:07:06,50.48,44.98,13.10,99.90,376720,78,21075,-63
2019-09-15 07:07:42,48.87,43.52,13.10,99.90,376972,78,21031,-63
2019-09-15 07:08:19,45.95,41.25,13.10,99.90,376384,78,21110,-63
2019-09-15 07:08:56,45.50,38.58,13.20,99.90,376915,78,21122,-63
2019-09-15 07:09:33,45.85,38.70,13.20,99.90,376789,78,21168,-63
2019-09-15 07:10:10,42.85,38.45,13.30,99.90,376625,78,21109,-63
2019-09-15 07:10:47,45.05,37.28,13.30,99.90,376530,78,21035,-63
2019-09-15 07:11:24,54.18,41.05,13.40,99.90,376687,78,21188,-63
2019-09-15 07:12:01,51.65,42.27,13.40,99.90,376471,78,21122,-63
2019-09-15 07:12:38,72.87,47.53,13.30,99.90,376635,78,21461,-63
2019-09-15 07:13:15,60.55,47.67,13.30,99.90,376704,78,21083,-62
2019-09-15 07:13:52,66.45,48.08,13.20,99.90,376396,78,21496,-63
2019-09-15 07:14:29,66.45,47.30,13.20,99.90,376562,78,21003,-63
2019-09-15 07:15:05,66.47,47.78,13.20,99.90,376727,78,21118,-63
2019-09-15 07:15:43,91.10,50.73,13.10,99.90,376546,78,21056,-63
2019-09-15 07:16:20,84.10,49.88,13.10,99.90,376810,78,21556,-62
2019-09-15 07:16:56,55.28,44.90,13.10,99.90,376671,78,21522,-63
2019-09-15 07:17:33,48.08,43.33,13.10,99.90,376307,78,21169,-63
2019-09-15 07:18:10,56.58,43.38,13.20,99.90,376694,78,21453,-63
2019-09-15 07:18:47,47.00,41.58,13.20,99.90,376744,78,21048,-63
2019-09-15 07:19:24,47.08,42.17,13.20,99.90,376630,78,21114,-63
2019-09-15 07:20:01,64.07,46.88,13.20,99.90,376611,78,21032,-63
2019-09-15 07:20:37,73.92,48.87,13.20,99.90,376627,78,21008,-63
2019-09-15 07:21:15,56.42,45.78,13.20,99.90,376153,78,21110,-63
2019-09-15 07:21:52,62.25,47.43,13.20,99.90,376662,78,21063,-63
2019-09-15 07:22:28,54.25,46.02,13.30,99.90,376676,78,21154,-63
2019-09-15 07:23:05,47.27,42.55,13.20,99.90,376251,78,21121,-63
2019-09-15 07:23:42,50.15,44.73,13.30,99.90,376831,78,21559,-63
2019-09-15 07:24:19,52.23,46.80,13.40,99.90,376720,78,21137,-63
2019-09-15 07:24:56,46.10,41.63,13.40,99.90,376693,78,21649,-63
2019-09-15 07:25:33,49.20,44.20,13.50,99.90,376501,78,21153,-63
2019-09-15 07:26:10,48.58,43.33,13.60,99.90,376691,78,21441,-63
2019-09-15 07:26:47,51.85,46.13,13.60,99.90,376315,78,21168,-63
2019-09-15 07:27:24,47.95,42.90,13.50,99.90,376415,78,21665,-63
2019-09-15 07:28:01,47.45,42.50,13.60,99.90,376572,78,21531,-63
2019-09-15 07:28:38,46.98,42.30,13.60,99.90,373410,79,21072,-63
2019-09-15 07:29:15,45.45,40.95,13.70,99.90,372745,79,21124,-62
2019-09-15 07:29:51,48.65,42.90,13.70,99.90,372970,79,21091,-63
2019-09-15 07:30:29,50.10,44.75,13.80,99.90,372858,79,21043,-63
2019-09-15 07:31:06,49.65,44.55,13.70,99.90,373012,79,21162,-63
2019-09-15 07:31:42,48.42,43.55,13.70,99.90,373173,79,21056,-63
2019-09-15 07:32:19,49.40,44.20,13.70,99.90,372693,79,21087,-62
2019-09-15 07:32:57,50.60,45.38,13.80,99.90,373288,79,21567,-62
2019-09-15 07:33:33,51.50,46.23,13.80,99.90,373042,79,21157,-63
2019-09-15 07:34:10,51.30,45.75,13.80,99.90,372942,79,21091,-63
2019-09-15 07:34:47,51.98,46.35,13.80,99.90,372987,79,21567,-63
2019-09-15 07:35:24,54.95,46.63,13.80,99.90,373163,79,21498,-63
2019-09-15 07:36:01,51.50,45.17,13.80,99.90,372948,79,21047,-63
2019-09-15 07:36:38,46.95,41.98,13.90,99.90,372984,79,21571,-63
2019-09-15 07:37:15,46.65,42.00,13.90,99.90,373054,79,21075,-63
2019-09-15 07:37:52,48.60,43.65,14.00,99.90,372972,79,22369,-63
2019-09-15 07:38:29,47.62,42.70,14.00,99.90,373027,79,21055,-63
2019-09-15 07:39:07,45.28,40.92,13.90,99.90,373104,79,21083,-62
2019-09-15 07:39:44,43.85,39.67,14.00,99.90,373512,79,21450,-63
2019-09-15 07:40:21,43.75,39.60,14.00,99.90,373042,79,21083,-62
2019-09-15 07:40:58,41.13,37.00,14.10,99.90,373241,79,21067,-63
2019-09-15 07:41:35,42.70,38.60,14.20,99.90,373007,79,21400,-63
2019-09-15 07:42:12,39.03,35.30,14.20,99.90,372716,79,21059,-63
2019-09-15 07:42:49,37.70,34.30,14.20,99.90,373041,79,21056,-63
2019-09-15 07:43:26,36.00,32.75,14.30,99.90,372814,79,21107,-63
2019-09-15 07:44:03,36.10,32.95,14.30,99.90,372854,79,21060,-63
2019-09-15 07:44:39,37.25,33.78,14.40,99.90,372940,79,21048,-63
2019-09-15 07:45:17,39.50,35.65,14.40,99.90,372648,79,21146,-63
2019-09-15 07:45:54,37.83,34.35,14.30,99.90,373003,79,21100,-63
2019-09-15 07:46:30,37.90,34.40,14.30,99.90,372836,79,21615,-63
2019-09-15 07:47:07,34.85,31.57,14.40,99.90,372675,79,21060,-63
2019-09-15 07:47:45,33.83,30.80,14.50,99.90,373135,79,21529,-63
2019-09-15 07:48:21,34.60,31.45,14.50,99.90,373214,79,21084,-63
2019-09-15 07:48:58,33.00,30.00,14.60,99.90,372890,79,21533,-62
2019-09-15 07:49:35,32.15,29.35,14.60,99.90,373206,79,21181,-63
2019-09-15 07:50:12,31.45,28.65,14.70,99.90,373238,79,21083,-63
2019-09-15 07:50:49,33.80,30.80,14.70,99.90,372742,79,21509,-63
2019-09-15 07:51:26,32.70,29.95,14.80,99.90,372529,79,21130,-63
2019-09-15 07:52:03,33.98,30.88,14.80,99.90,372984,79,21099,-62
2019-09-15 07:52:41,31.70,29.00,14.80,99.90,372870,79,21154,-63
2019-09-15 07:53:18,35.38,32.15,14.80,99.90,366938,80,21154,-63
2019-09-15 07:53:54,42.83,38.73,14.80,99.90,366356,80,21128,-63
2019-09-15 07:54:32,44.85,40.05,14.80,99.90,366061,80,21213,-63
2019-09-15 07:55:09,44.85,40.15,14.70,99.90,370296,79,21132,-63
2019-09-15 07:55:45,41.10,36.95,14.60,99.90,373081,79,21056,-63
2019-09-15 07:56:23,43.38,38.92,14.60,99.90,373033,79,21059,-63
2019-09-15 07:57:00,43.65,39.18,14.60,99.90,373049,79,21075,-63
2019-09-15 07:57:37,46.13,40.95,14.60,99.90,373095,79,21150,-63
2019-09-15 07:58:14,47.27,42.67,14.60,99.90,372805,79,21191,-62
2019-09-15 07:58:51,46.80,42.00,14.60,99.90,373155,79,21072,-63
2019-09-15 07:59:27,46.95,42.00,14.60,99.90,372929,79,21106,-62
2019-09-15 08:00:04,45.33,40.80,14.60,99.90,372727,79,21122,-63
2019-09-15 08:00:42,40.70,36.90,14.70,99.90,373311,79,21500,-63
2019-09-15 08:01:18,38.45,34.85,14.70,99.90,372965,79,21058,-63
2019-09-15 08:01:56,37.67,34.27,14.80,99.90,372672,79,21099,-63
2019-09-15 08:02:33,38.80,35.00,14.90,99.90,373193,79,21150,-63
2019-09-15 08:03:10,41.58,37.45,14.90,99.90,373115,79,21142,-63
2019-09-15 08:03:47,39.13,35.40,14.80,99.90,372816,79,21142,-63
2019-09-15 08:04:24,39.70,36.03,14.90,99.90,372901,79,21506,-63
2019-09-15 08:05:01,41.15,36.93,14.90,99.90,372889,79,21162,-63
2019-09-15 08:05:38,43.17,39.00,14.90,99.90,372958,79,21149,-63
2019-09-15 08:06:15,43.92,39.63,14.70,99.90,372951,79,21481,-63
2019-09-15 08:06:51,41.75,37.93,14.70,99.90,373040,79,21027,-63
2019-09-15 08:07:29,43.23,39.03,14.70,99.90,372664,79,21177,-63
2019-09-15 08:08:06,43.38,39.30,14.70,99.90,373105,79,21059,-63
2019-09-15 08:08:42,45.73,41.35,14.70,99.90,373027,79,21165,-63
2019-09-15 08:09:20,44.38,40.25,14.80,99.90,372657,79,21538,-62
2019-09-15 08:09:57,46.20,41.90,14.70,99.90,373374,79,21158,-64
2019-09-15 08:10:33,44.70,40.58,14.70,99.90,372927,79,21131,-63
2019-09-15 08:11:11,44.45,40.17,14.70,99.90,372689,79,21126,-63
2019-09-15 08:11:48,45.00,40.88,14.70,99.90,373227,79,21110,-64
2019-09-15 08:12:24,45.58,41.28,14.80,99.90,372893,79,22660,-63
2019-09-15 08:13:01,45.73,41.55,14.80,99.90,372680,79,21096,-63
2019-09-15 08:13:39,46.10,41.73,15.00,99.90,373210,79,21119,-63
2019-09-15 08:14:15,44.42,40.15,15.00,99.90,373138,79,21055,-63
2019-09-15 08:14:52,43.00,39.18,14.90,99.90,372796,79,21169,-63
2019-09-15 08:15:29,42.62,38.63,14.90,99.90,372998,79,21513,-63
2019-09-15 08:16:06,44.60,40.43,14.90,99.90,373152,79,21024,-63
2019-09-15 08:16:43,44.27,40.12,14.90,99.90,373066,79,21083,-63
2019-09-15 08:17:20,43.55,39.60,15.00,99.90,373065,79,21596,-62
2019-09-15 08:18:15,41.88,38.08,15.00,99.90,373009,79,21024,-62
2019-09-15 08:18:52,37.88,34.48,15.00,99.90,380848,77,21520,-63
2019-09-15 08:19:30,36.58,33.38,15.10,99.90,379952,77,21099,-62
2019-09-15 08:20:06,35.73,32.53,15.20,99.90,380030,77,21083,-63
2019-09-15 08:20:43,33.55,30.60,15.30,99.90,379990,76,21035,-63
2019-09-15 08:21:20,35.50,32.33,15.40,99.90,380381,76,21596,-63
2019-09-15 08:21:57,34.45,31.45,15.50,99.90,380320,76,21557,-63
2019-09-15 08:22:34,33.78,30.70,15.50,99.90,380052,77,21188,-63
2019-09-15 08:23:13,33.85,30.85,15.60,99.90,380183,77,21556,-63
2019-09-15 08:23:50,34.03,30.95,15.60,99.90,379522,76,21111,-63
2019-09-15 08:24:27,34.55,31.60,15.70,99.90,380278,76,21095,-63
2019-09-15 08:25:04,34.10,31.20,15.70,99.90,373134,79,21115,-63
2019-09-15 08:25:40,33.65,30.55,15.70,99.90,372589,79,21240,-63
2019-09-15 08:26:18,32.48,29.57,15.70,99.90,372119,79,21197,-63
2019-09-15 08:26:55,30.27,27.67,15.80,99.90,361324,81,21119,-63
2019-09-15 08:27:31,29.37,26.95,15.90,99.90,364822,80,21107,-63
2019-09-15 08:28:08,31.57,28.85,15.90,99.90,371512,79,21102,-63
2019-09-15 08:28:46,31.42,28.83,16.00,99.90,361540,81,21068,-63
2019-09-15 08:29:22,31.68,28.75,16.00,99.90,364955,80,21135,-63
2019-09-15 08:29:59,32.23,29.27,16.00,99.90,371726,79,21126,-63
2019-09-15 08:30:36,29.57,27.07,16.10,99.90,361195,81,21206,-63
2019-09-15 08:31:13,29.70,27.20,16.10,99.90,364927,80,21535,-63
2019-09-15 08:31:50,28.10,25.70,16.10,99.90,371789,79,21087,-63
2019-09-15 08:32:27,27.50,25.00,16.20,99.90,372601,79,21118,-63
2019-09-15 08:33:03,27.32,24.98,16.20,99.90,372567,79,21122,-63
2019-09-15 08:33:41,27.17,24.90,16.30,99.90,372254,79,21173,-63
2019-09-15 08:34:18,25.97,23.77,16.30,99.90,372580,79,21494,-63
2019-09-15 08:34:54,24.27,22.22,16.40,99.90,372815,79,21655,-63
2019-09-15 08:35:31,25.72,23.52,16.40,99.90,371998,79,21114,-63
2019-09-15 08:36:09,25.25,23.10,16.50,99.90,361061,82,21120,-63
2019-09-15 08:36:45,24.55,22.55,16.50,99.90,364981,80,21108,-63
2019-09-15 08:37:22,24.82,22.73,16.60,99.90,361068,81,21500,-63
2019-09-15 08:38:00,23.67,21.68,16.60,99.90,364838,80,21588,-63
2019-09-15 08:38:36,23.02,21.05,16.70,99.90,371926,79,21521,-63
2019-09-15 08:39:13,24.02,21.93,16.70,99.90,361126,81,21569,-63
2019-09-15 08:39:50,25.15,23.05,16.80,99.90,364853,80,21214,-63
2019-09-15 08:40:27,24.40,22.42,16.80,99.90,361443,81,21511,-63
2019-09-15 08:41:04,25.15,22.95,16.90,99.90,364584,80,21123,-63
2019-09-15 08:41:41,22.95,21.05,16.90,99.90,371786,79,21099,-62
2019-09-15 08:42:18,23.73,21.70,16.90,99.90,372448,79,21115,-63
2019-09-15 08:42:55,24.92,22.82,17.00,99.90,372297,79,21142,-63
2019-09-15 08:43:32,24.32,22.32,17.00,99.90,372425,79,21075,-63
2019-09-15 08:44:08,22.27,20.37,17.10,99.90,372425,79,21115,-63
2019-09-15 08:44:46,22.52,20.62,17.10,99.90,372618,79,21117,-63
2019-09-15 08:45:23,22.27,20.37,17.20,99.90,372394,79,21494,-63
2019-09-15 08:46:01,21.42,19.60,17.20,99.90,361275,81,21605,-63
2019-09-15 08:46:38,21.82,19.90,17.20,99.90,364946,80,21045,-63
2019-09-15 08:47:15,22.20,20.30,17.30,99.90,372319,79,21020,-63
2019-09-15 08:47:51,22.52,20.52,17.30,99.90,372443,79,21091,-63
2019-09-15 08:48:29,20.65,18.90,17.30,99.90,372271,79,21170,-63
2019-09-15 08:49:06,21.55,19.75,17.30,99.90,372699,79,21141,-63
2019-09-15 08:49:42,21.48,19.77,17.30,99.90,372563,79,21095,-63
2019-09-15 08:50:19,20.85,19.10,17.30,99.90,372158,79,21176,-63
2019-09-15 08:50:57,21.07,19.27,17.30,99.90,372564,79,21087,-63
2019-09-15 08:51:34,20.17,18.48,17.40,99.90,372964,79,21072,-63
2019-09-15 08:52:11,19.73,17.98,17.40,99.90,372185,79,21153,-63
2019-09-15 08:52:48,19.85,18.05,17.50,99.90,372758,79,21563,-64
2019-09-15 08:53:25,20.17,18.30,17.60,99.90,372582,79,21162,-63
2019-09-15 08:54:02,19.50,17.80,17.60,99.90,361227,81,21061,-63
2019-09-15 08:54:39,19.15,17.52,17.60,99.90,364693,80,21155,-63
2019-09-15 08:55:16,18.85,17.23,17.70,99.90,360969,82,21143,-63
2019-09-15 08:55:53,18.37,16.80,17.80,99.90,364897,80,21089,-63
2019-09-15 08:56:30,18.77,17.17,17.80,99.90,371931,79,21012,-63
2019-09-15 08:57:07,17.55,16.15,17.80,99.90,372538,79,21047,-63
2019-09-15 08:57:44,19.52,17.85,17.90,99.90,372452,79,21102,-63
2019-09-15 08:58:21,18.87,17.20,17.90,99.90,373336,79,21153,-63
2019-09-15 08:58:57,19.48,17.77,17.90,99.90,372335,79,21565,-63
2019-09-15 08:59:34,19.80,18.10,17.80,99.90,372204,79,21564,-63
2019-09-15 09:00:11,19.20,17.40,17.90,99.90,372800,79,21567,-63
2019-09-15 09:00:48,18.77,17.27,17.90,99.90,372407,79,21196,-63
2019-09-15 09:01:25,17.95,16.45,18.00,99.90,372140,79,21051,-63
2019-09-15 09:02:02,19.35,17.75,18.00,99.90,372580,79,21062,-63
2019-09-15 09:02:39,18.15,16.57,18.00,99.90,372937,79,22114,-63
2019-09-15 09:03:16,17.75,16.32,18.00,99.90,372393,79,21544,-63
2019-09-15 09:03:53,16.57,15.18,18.10,99.90,372740,79,21571,-63
2019-09-15 09:04:30,17.48,15.98,18.20,99.90,372460,79,21126,-63
2019-09-15 09:05:07,16.32,14.98,18.20,99.90,372258,79,21501,-63
2019-09-15 09:05:44,17.25,15.83,18.30,99.90,372516,79,21608,-62
2019-09-15 09:06:21,16.35,15.00,18.30,99.90,372304,79,21079,-63
2019-09-15 09:06:58,16.17,14.87,18.40,99.90,361195,81,21588,-63
2019-09-15 09:07:35,15.43,14.13,18.50,99.90,364918,80,21124,-63
2019-09-15 09:08:11,15.30,14.00,18.50,99.90,361117,81,21478,-63
2019-09-15 09:08:48,15.28,13.98,18.50,99.90,364594,80,21225,-64
2019-09-15 09:09:25,15.15,13.95,18.60,99.90,361088,82,21534,-63
2019-09-15 09:10:02,16.95,15.55,18.60,99.90,365011,80,21060,-63
2019-09-15 09:10:39,16.67,15.23,18.70,99.90,361310,81,21647,-63
2019-09-15 09:11:16,16.23,14.83,18.70,99.90,364856,80,21178,-64
2019-09-15 09:11:53,15.35,14.05,18.70,99.90,361384,81,21514,-63
2019-09-15 09:12:30,16.87,15.28,18.70,99.90,364589,80,21660,-63
2019-09-15 09:13:07,16.15,14.85,18.70,99.90,372018,79,21015,-63
2019-09-15 09:13:44,15.05,13.70,18.80,99.90,372588,79,21129,-64
2019-09-15 09:14:21,14.93,13.62,18.80,99.90,372513,79,21213,-63
2019-09-15 09:14:58,14.10,13.00,18.90,99.90,361172,80,21158,-63
2019-09-15 09:15:35,14.47,13.10,18.90,99.90,364968,80,21072,-64
2019-09-15 09:16:12,12.88,11.63,18.90,99.90,371689,79,21079,-64
2019-09-15 09:16:50,12.78,11.60,19.00,99.90,361247,81,21063,-63
2019-09-15 09:17:26,12.73,11.53,19.00,99.90,364841,80,21656,-63
2019-09-15 09:18:03,11.80,10.80,19.20,99.90,371872,79,21587,-63
2019-09-15 09:18:40,12.13,10.90,19.20,99.90,372882,79,21129,-63
2019-09-15 09:19:17,12.37,11.20,19.30,99.90,372451,79,21019,-63
2019-09-15 09:19:54,12.40,11.30,19.40,99.90,372733,79,21044,-63
2019-09-15 09:20:31,12.05,10.85,19.40,99.90,379578,77,21131,-63
2019-09-15 09:21:08,12.03,10.93,19.40,99.90,379697,77,21142,-63
2019-09-15 09:21:45,12.00,10.80,19.40,99.90,379461,77,21193,-64
2019-09-15 09:22:22,12.07,11.00,19.50,99.90,379731,77,21060,-64
2019-09-15 09:22:59,12.10,10.90,19.40,99.90,379810,77,21064,-63
2019-09-15 09:23:36,12.40,11.30,19.40,99.90,379432,77,21165,-63
2019-09-15 09:24:14,11.20,10.30,19.50,99.90,379619,77,21072,-65
2019-09-15 09:24:51,12.30,11.30,19.50,99.90,378472,77,21435,-63
2019-09-15 09:25:28,12.65,11.60,19.40,99.90,379627,77,21145,-63
2019-09-15 09:26:05,12.58,11.38,19.40,99.90,379765,77,21018,-63
2019-09-15 09:26:42,11.63,10.72,19.40,99.90,380722,77,21109,-63
2019-09-15 09:27:19,11.00,10.10,19.50,99.90,379488,77,21554,-63
2019-09-15 09:27:56,12.05,9.08,19.60,99.90,379799,77,21458,-63
2019-09-15 09:28:33,9.78,8.98,19.70,99.90,379725,77,21189,-64
2019-09-15 09:29:10,11.80,10.60,19.70,99.90,380181,77,21084,-63
2019-09-15 09:29:47,10.45,9.50,19.80,99.90,379884,77,21044,-63
2019-09-15 09:30:23,10.00,8.55,19.80,99.90,379874,77,21052,-63
2019-09-15 09:31:00,10.00,9.00,19.80,99.90,379496,77,21564,-64
2019-09-15 09:31:37,10.30,9.43,19.90,99.90,380073,77,21560,-64
2019-09-15 09:32:14,9.45,8.60,19.70,99.90,379991,77,21142,-63
2019-09-15 09:32:51,9.28,8.58,19.70,99.90,380144,77,21020,-63
2019-09-15 09:33:28,8.80,7.90,19.70,99.90,380289,77,21778,-63
2019-09-15 09:34:05,9.23,8.33,19.80,99.90,380374,77,21580,-63
2019-09-15 09:34:42,8.63,7.72,19.80,99.90,379944,77,21107,-63
2019-09-15 09:35:19,9.55,7.30,19.90,99.90,380294,77,21427,-63
2019-09-15 09:35:56,7.90,7.30,20.00,99.90,380337,77,21087,-64
2019-09-15 09:36:33,8.00,7.30,20.00,99.90,380039,77,21056,-64
2019-09-15 09:37:10,7.40,6.80,20.10,99.90,380293,77,21467,-63
2019-09-15 09:37:47,7.00,6.30,20.20,99.90,380259,77,21040,-63
2019-09-15 09:38:24,8.15,7.45,20.20,99.90,380111,77,21040,-63
2019-09-15 09:39:01,9.88,7.97,20.30,99.90,380215,77,21044,-63
2019-09-15 09:39:39,7.30,6.60,20.30,99.90,380255,77,21052,-63
2019-09-15 09:40:16,7.87,7.08,20.30,99.90,380160,77,21128,-63
2019-09-15 09:40:53,7.62,6.92,20.30,99.90,380257,77,21056,-63
2019-09-15 09:41:30,8.40,7.65,20.40,99.90,380169,77,21021,-63
2019-09-15 09:42:07,7.80,7.08,20.50,99.90,380258,77,21099,-63
2019-09-15 09:42:44,7.00,6.40,20.50,99.90,380244,77,21560,-63
2019-09-15 09:43:21,6.58,6.08,20.60,99.90,380190,77,21162,-63
2019-09-15 09:43:58,6.85,6.15,20.60,99.90,380155,77,21490,-63
2019-09-15 09:44:35,6.90,6.30,20.60,99.90,380133,77,21028,-63
2019-09-15 09:45:11,7.50,6.90,20.60,99.90,380096,77,21162,-63
2019-09-15 09:45:48,7.17,6.55,20.60,99.90,380042,77,21110,-64
2019-09-15 09:46:25,6.78,6.17,20.70,99.90,380418,77,21119,-64
2019-09-15 09:47:02,6.97,6.37,20.70,99.90,380135,77,21508,-64
2019-09-15 09:47:39,8.48,7.20,20.60,99.90,380167,77,21670,-63
2019-09-15 09:48:16,8.45,7.65,20.60,99.90,380116,77,21560,-63
2019-09-15 09:48:53,7.60,6.90,20.60,99.90,380356,77,21174,-63
2019-09-15 09:49:30,8.18,7.42,20.70,99.90,380196,77,21126,-64
2019-09-15 09:50:07,7.60,6.33,20.70,99.90,380292,77,21048,-64
2019-09-15 09:50:44,8.73,6.95,20.70,99.90,380481,77,21181,-64
2019-09-15 09:51:21,8.08,7.37,20.70,99.90,379952,77,21577,-63
2019-09-15 09:51:58,7.45,6.75,20.80,99.90,380377,77,21044,-63
2019-09-15 09:52:35,8.58,6.67,20.80,99.90,380255,77,21088,-63
2019-09-15 09:53:12,6.95,6.35,20.90,99.90,380068,77,21124,-63
2019-09-15 09:53:49,6.90,6.20,20.90,99.90,380192,77,21142,-63
2019-09-15 09:54:25,7.05,6.37,21.00,99.90,380224,77,21127,-63
2019-09-15 09:55:02,7.37,6.78,21.00,99.90,380134,77,21048,-63
2019-09-15 09:55:40,7.60,7.00,21.00,99.90,380032,77,21083,-63
2019-09-15 09:56:16,7.53,6.78,21.10,99.90,380062,77,21149,-63
2019-09-15 09:56:54,6.62,6.03,21.10,99.90,380266,77,21123,-63
2019-09-15 09:57:31,6.80,6.10,21.10,99.90,380424,77,21127,-63
2019-09-15 09:58:08,8.43,7.33,21.20,99.90,380201,77,21020,-63
2019-09-15 09:58:46,7.20,6.50,21.30,99.90,380077,77,21052,-63
2019-09-15 09:59:23,7.00,6.40,21.30,99.90,380283,77,21502,-63
2019-09-15 09:59:59,6.53,6.03,21.40,99.90,380280,77,21139,-63
2019-09-15 10:00:36,6.58,5.97,21.30,99.90,379906,77,21131,-63
2019-09-15 10:01:13,6.33,5.67,21.40,99.90,380208,77,21576,-63
2019-09-15 10:01:50,5.75,5.25,21.40,99.90,380246,77,21048,-63
2019-09-15 10:02:27,6.08,4.97,21.40,99.90,379960,77,21185,-63
2019-09-15 10:03:04,5.85,5.30,21.30,99.90,380355,77,21052,-63
2019-09-15 10:03:41,6.15,5.33,21.40,99.90,380280,77,21490,-63
2019-09-15 10:04:18,5.55,5.05,21.40,99.90,379965,77,21478,-62
2019-09-15 10:04:55,5.80,5.30,21.40,99.90,379881,77,21076,-63
2019-09-15 10:05:31,6.25,5.62,21.30,99.90,380306,77,21068,-63
2019-09-15 10:06:08,5.62,5.12,21.40,99.90,379992,77,21499,-63
2019-09-15 10:06:46,5.55,4.78,21.40,99.90,380508,77,21044,-64
2019-09-15 10:07:23,5.60,5.10,21.50,99.90,380122,77,21126,-63
2019-09-15 10:08:00,5.25,4.75,21.40,99.90,380067,77,21080,-63
2019-09-15 10:08:37,5.35,4.85,21.30,99.90,380316,77,21150,-63
2019-09-15 10:09:15,5.00,4.60,21.40,99.90,380249,77,21084,-64
2019-09-15 10:09:52,7.42,4.80,21.50,99.90,380712,77,21193,-63
2019-09-15 10:10:30,6.70,5.65,21.50,99.90,380426,77,21056,-63
2019-09-15 10:11:06,5.87,5.28,21.60,99.90,380255,77,21130,-63
2019-09-15 10:11:44,5.72,4.95,21.60,99.90,379930,77,21532,-63
2019-09-15 10:12:21,5.65,5.15,21.60,99.90,380275,77,21154,-64
2019-09-15 10:12:57,5.70,5.12,21.50,99.90,380135,77,21044,-64
2019-09-15 10:13:35,5.90,5.30,21.60,99.90,379939,77,21072,-64
2019-09-15 10:14:12,5.90,4.85,21.50,99.90,380621,77,21067,-64
2019-09-15 10:14:49,5.75,5.25,21.60,99.90,380180,77,21656,-64
2019-09-15 10:15:26,5.95,5.45,21.60,99.90,379905,77,21209,-63
2019-09-15 10:16:03,4.85,4.45,21.60,99.90,380181,77,21040,-64
2019-09-15 10:16:39,7.37,5.42,21.70,99.90,380190,77,21142,-63
2019-09-15 10:17:17,4.85,4.45,21.80,99.90,379903,77,21048,-63
2019-09-15 10:17:54,6.22,5.47,21.80,99.90,380216,77,21498,-64
2019-09-15 10:18:30,5.70,5.20,21.90,99.90,380228,77,21114,-64
2019-09-15 10:19:07,7.22,6.62,21.80,99.90,379950,77,21153,-64
2019-09-15 10:19:45,7.20,6.47,21.70,99.90,380509,77,21478,-64
2019-09-15 10:20:21,7.85,6.17,21.70,99.90,380092,77,21076,-64
2019-09-15 10:20:58,5.72,5.22,21.70,99.90,379935,77,21522,-64
2019-09-15 10:21:35,5.37,4.87,21.80,99.90,380196,77,21486,-64
2019-09-15 10:22:12,6.35,4.97,21.90,99.90,380445,77,21147,-64
2019-09-15 10:22:49,4.80,4.40,21.90,99.90,380075,77,21056,-64
2019-09-15 10:23:27,8.10,5.42,22.00,99.90,379961,77,21212,-64
2019-09-15 10:24:03,5.30,4.80,22.00,99.90,380080,77,21580,-63
2019-09-15 10:24:41,7.00,5.28,22.00,99.90,380126,77,21076,-64
2019-09-15 10:25:18,5.37,4.75,21.90,99.90,380370,77,21087,-63
2019-09-15 10:25:54,5.10,4.70,22.00,99.90,380255,77,21459,-64
2019-09-15 10:26:31,5.70,5.20,22.00,99.90,379954,77,21616,-64
2019-09-15 10:27:08,5.47,4.97,22.00,99.90,380332,77,21118,-64
2019-09-15 10:27:45,6.67,5.08,22.00,99.90,380337,77,21084,-64
2019-09-15 10:28:22,5.67,4.97,22.00,99.90,380019,77,21025,-64
2019-09-15 10:28:59,6.40,4.80,22.10,99.90,380077,77,21152,-63
2019-09-15 10:29:36,4.87,4.47,22.20,99.90,380372,77,21139,-64
2019-09-15 10:30:13,4.40,4.00,22.20,99.90,379981,77,21071,-64
2019-09-15 10:30:50,4.50,4.10,22.30,99.90,380357,77,21185,-64
2019-09-15 10:31:27,5.47,4.53,22.30,99.90,380018,77,21100,-64
2019-09-15 10:32:04,5.28,4.78,22.40,99.90,380178,77,21056,-64
2019-09-15 10:32:41,5.60,4.55,22.50,99.90,380142,77,21056,-64
2019-09-15 10:33:18,4.55,4.15,22.50,99.90,380199,77,21048,-64
2019-09-15 10:33:55,4.25,3.85,22.60,99.90,380274,77,21126,-64
2019-09-15 10:34:32,4.78,4.28,22.50,99.90,380020,77,21576,-64
2019-09-15 10:35:08,4.83,4.42,22.50,99.90,380249,77,21052,-64
2019-09-15 10:35:45,5.03,4.53,22.40,99.90,379915,77,21106,-64
2019-09-15 10:36:23,5.25,4.83,22.30,99.90,380377,77,21096,-64
2019-09-15 10:36:59,5.95,4.30,22.30,99.90,380237,77,21102,-64
2019-09-15 10:37:36,5.40,4.58,22.30,99.90,379954,77,21181,-64
2019-09-15 10:38:14,4.53,4.10,22.20,99.90,380423,77,21138,-64
2019-09-15 10:38:50,5.28,4.60,22.30,99.90,380502,77,21135,-63
2019-09-15 10:39:27,4.53,4.10,22.30,99.90,379863,77,21092,-64
2019-09-15 10:40:04,3.87,3.58,22.30,99.90,380397,77,21581,-64
2019-09-15 10:40:41,4.60,4.20,22.40,99.90,380470,77,21103,-64
2019-09-15 10:41:18,4.37,4.08,22.30,99.90,380311,77,21048,-64
2019-09-15 10:41:55,4.50,4.10,22.30,99.90,380000,77,21080,-64
2019-09-15 10:42:31,4.75,4.00,22.40,99.90,380087,77,21111,-64
2019-09-15 10:43:08,4.45,3.72,22.40,99.90,379946,77,21076,-64
2019-09-15 10:43:46,5.35,3.75,22.40,99.90,380354,77,21751,-64
2019-09-15 10:44:22,5.20,4.10,22.40,99.90,379976,77,21104,-64
2019-09-15 10:44:59,4.22,3.70,22.40,99.90,379921,77,21072,-63
2019-09-15 10:45:37,4.12,3.72,22.30,99.90,380322,77,21154,-64
2019-09-15 10:46:13,4.70,4.15,22.30,99.90,380013,77,21120,-64
2019-09-15 10:46:50,4.08,3.62,22.40,99.90,379948,77,21092,-63
2019-09-15 10:47:27,4.60,4.20,22.30,99.90,379984,77,21671,-63
2019-09-15 10:48:04,4.83,3.67,22.30,99.90,380248,77,21228,-64
2019-09-15 10:48:41,3.40,3.17,22.40,99.90,380148,77,21111,-63
2019-09-15 10:49:18,4.20,3.55,22.50,99.90,380076,77,21091,-63
2019-09-15 10:49:55,4.08,3.62,22.50,99.90,380240,77,21173,-64
2019-09-15 10:50:32,5.17,3.70,22.60,99.90,380087,77,21135,-64
2019-09-15 10:51:09,4.22,3.55,22.60,99.90,380406,77,21132,-64
2019-09-15 10:51:46,3.62,3.30,22.60,99.90,380067,77,21111,-63
2019-09-15 10:52:23,4.45,3.30,22.70,99.90,380001,77,21095,-64
2019-09-15 10:53:00,3.20,3.00,22.70,99.90,380261,77,21474,-63
2019-09-15 10:53:37,3.72,3.42,22.80,99.90,380409,77,21139,-64
2019-09-15 10:54:14,4.22,2.98,22.60,99.90,380169,77,21053,-63
2019-09-15 10:54:52,4.22,3.60,22.70,99.90,380118,77,21193,-63
2019-09-15 10:55:28,5.15,3.12,22.60,99.90,380275,77,21076,-63
2019-09-15 10:56:05,3.12,2.77,22.60,99.90,380035,77,21076,-64
2019-09-15 10:56:43,3.20,2.90,22.60,99.90,380240,77,21112,-64
2019-09-15 10:57:19,3.83,2.70,22.60,99.90,380277,77,21612,-63
2019-09-15 10:57:56,3.62,2.95,22.70,99.90,380044,77,21514,-63
2019-09-15 10:58:33,2.80,2.37,22.80,99.90,380308,77,21131,-64
2019-09-15 10:59:10,3.60,2.70,22.80,99.90,380354,77,21126,-63
2019-09-15 10:59:47,3.50,3.20,22.90,99.90,379985,77,21119,-63
2019-09-15 11:00:24,3.52,3.22,22.90,99.90,380228,77,21100,-63
2019-09-15 11:01:01,3.10,2.90,22.80,99.90,380304,77,21482,-63
2019-09-15 11:01:38,3.58,3.27,22.90,99.90,380120,77,21189,-64
2019-09-15 11:02:16,3.85,3.55,22.70,99.90,380176,77,21131,-63
2019-09-15 11:02:52,2.98,2.67,22.70,99.90,380424,77,21105,-63
2019-09-15 11:03:29,4.42,3.05,22.80,99.90,379927,77,21130,-63
2019-09-15 11:04:06,4.45,3.10,22.80,99.90,380212,77,21532,-63
2019-09-15 11:04:43,4.33,3.67,22.60,99.90,380262,77,21061,-63
2019-09-15 11:05:20,6.15,3.55,22.70,99.90,380099,77,21585,-63
2019-09-15 11:05:57,4.20,3.55,22.80,99.90,380179,77,21134,-63
2019-09-15 11:06:33,3.50,3.20,22.80,99.90,380144,77,21616,-63
2019-09-15 11:07:10,4.15,3.75,22.90,99.90,380007,77,21024,-64
2019-09-15 11:07:47,4.30,3.65,22.90,99.90,380308,77,21104,-63
2019-09-15 11:08:24,3.95,3.00,22.90,99.90,380438,77,21490,-64
2019-09-15 11:09:01,4.28,3.30,22.90,99.90,380013,77,21092,-64
2019-09-15 11:09:38,4.70,3.47,23.00,99.90,380106,77,21177,-63
2019-09-15 11:10:15,3.42,3.12,23.10,99.90,380305,77,21552,-63
2019-09-15 11:10:52,3.50,3.20,23.20,99.90,380064,77,21162,-63
2019-09-15 11:11:29,5.05,3.30,23.30,99.90,380041,77,21138,-64
2019-09-15 11:12:06,3.83,3.20,23.20,99.90,380251,77,21060,-64
2019-09-15 11:12:43,3.75,3.12,23.30,99.90,380207,77,21087,-64
2019-09-15 11:13:20,2.70,2.50,23.30,99.90,380062,77,21060,-63
2019-09-15 11:13:56,3.70,3.02,23.40,99.90,380135,77,21151,-63
2019-09-15 11:14:34,3.85,3.02,23.40,99.90,379970,77,21069,-64
2019-09-15 11:15:11,3.70,3.37,23.50,99.90,380342,77,21601,-63
2019-09-15 11:15:47,5.53,3.70,23.50,99.90,380038,77,21118,-64
2019-09-15 11:16:24,3.70,3.40,23.60,99.90,379909,77,21120,-63
2019-09-15 11:17:02,3.92,3.40,23.40,99.90,380315,77,21049,-63
2019-09-15 11:17:38,3.30,3.00,23.30,99.90,380388,77,21546,-63
2019-09-15 11:18:15,3.85,3.47,23.30,99.90,379929,77,21600,-63
2019-09-15 11:18:53,4.53,4.08,23.40,99.90,380293,77,21092,-63
2019-09-15 11:19:29,4.90,3.67,23.50,99.90,380398,77,21068,-63
2019-09-15 11:20:06,4.10,3.70,23.60,99.90,380058,77,21107,-63
2019-09-15 11:20:44,6.50,3.60,23.70,99.90,380294,77,21079,-64
2019-09-15 11:21:20,3.85,3.55,23.70,99.90,380063,77,21110,-64
2019-09-15 11:21:57,4.15,3.75,23.70,99.90,379933,77,21084,-64
2019-09-15 11:22:34,4.10,3.58,23.70,99.90,380202,77,21216,-64
2019-09-15 11:23:11,4.05,3.72,23.80,99.90,380383,77,21083,-64
2019-09-15 11:23:49,4.92,3.25,23.90,99.90,379450,77,21483,-64
2019-09-15 11:24:26,4.67,3.05,23.90,99.90,379172,77,21163,-64
2019-09-15 11:25:03,4.17,3.77,23.70,99.90,379058,77,21092,-63
2019-09-15 11:25:40,4.12,3.37,23.50,99.90,378958,77,21088,-63
2019-09-15 11:26:17,5.00,3.58,23.50,99.90,378960,77,21060,-63
2019-09-15 11:26:54,4.25,3.85,23.50,99.90,379098,77,21092,-63
2019-09-15 11:27:31,4.00,3.60,23.30,99.90,378984,77,21131,-63
2019-09-15 11:28:08,4.33,3.98,23.20,99.90,379166,77,21072,-63
2019-09-15 11:28:45,4.30,3.90,23.20,99.90,379157,77,21560,-64
2019-09-15 11:29:22,4.33,3.92,23.30,99.90,378831,77,21506,-64
2019-09-15 11:29:59,4.37,3.98,23.30,99.90,379355,77,21493,-64
2019-09-15 11:30:35,5.33,3.65,23.30,99.90,379045,77,21209,-63
2019-09-15 11:31:13,3.62,3.33,23.30,99.90,378799,77,22330,-63
2019-09-15 11:31:50,3.60,3.30,23.30,99.90,379255,77,21233,-63
2019-09-15 11:32:26,3.75,3.45,23.30,99.90,378958,77,21092,-63
2019-09-15 11:33:04,4.60,3.55,23.30,99.90,378954,77,21030,-63
2019-09-15 11:33:41,3.40,3.10,23.30,99.90,379294,77,21222,-63
2019-09-15 11:34:17,3.87,3.20,23.40,99.90,378940,77,21201,-63
2019-09-15 11:34:54,3.30,3.00,23.60,99.90,378812,77,21174,-63
2019-09-15 11:35:31,3.98,3.00,23.60,99.90,379089,77,21060,-63
2019-09-15 11:36:08,4.42,3.42,23.60,99.90,379140,77,21080,-64
2019-09-15 11:36:45,3.40,3.10,23.60,99.90,379075,77,21155,-64
2019-09-15 11:37:23,4.00,3.02,23.70,99.90,379145,77,21805,-63
2019-09-15 11:37:59,4.05,2.77,23.90,99.90,379260,77,21154,-64
2019-09-15 11:38:36,3.33,3.02,24.10,99.90,378762,77,21053,-64
2019-09-15 11:39:14,2.90,2.37,24.20,99.90,379092,77,21084,-63
2019-09-15 11:39:50,3.40,2.58,24.10,99.90,379314,77,21021,-64
2019-09-15 11:40:28,4.90,2.80,23.90,99.90,378920,77,21110,-64
2019-09-15 11:41:05,2.62,2.10,24.10,99.90,379135,77,21514,-63
2019-09-15 11:41:42,2.33,2.12,24.30,99.90,379106,77,21085,-63
2019-09-15 11:42:19,3.37,2.62,24.30,99.90,378979,77,21504,-63
2019-09-15 11:42:56,2.60,2.37,24.30,99.90,379164,77,21076,-63
2019-09-15 11:43:33,3.20,2.45,24.50,99.90,379142,77,21104,-63
2019-09-15 11:44:10,2.67,2.47,24.60,99.90,379018,77,21150,-63
2019-09-15 11:44:47,2.50,2.30,24.60,99.90,379183,77,21111,-63
2019-09-15 11:45:24,2.42,2.22,24.70,99.90,379138,77,21191,-63
2019-09-15 11:46:01,4.53,2.67,24.80,99.90,379169,77,21623,-64
2019-09-15 11:46:38,2.72,2.47,24.90,99.90,378842,77,21213,-64
2019-09-15 11:47:15,2.40,2.20,25.00,99.90,378918,77,21111,-63
2019-09-15 11:47:52,3.25,2.70,25.00,99.90,378884,77,21533,-63
2019-09-15 11:48:29,2.98,2.42,25.00,99.90,379230,77,21092,-63
2019-09-15 11:49:06,2.50,2.30,25.10,99.90,379166,77,21021,-63
2019-09-15 11:49:43,3.42,2.60,25.20,99.90,378960,77,21487,-64
2019-09-15 11:50:20,4.55,2.20,25.30,99.90,378958,77,21185,-63
2019-09-15 11:50:57,2.65,2.30,25.20,99.90,379043,77,21060,-64
2019-09-15 11:51:34,2.33,2.12,25.20,99.90,378882,77,21139,-64
2019-09-15 11:52:29,2.50,2.22,25.30,99.90,379263,77,21061,-64
2019-09-15 11:53:05,3.27,2.52,25.20,99.90,375547,78,21206,-64
2019-09-15 11:53:42,2.75,2.25,25.20,99.90,374235,78,21120,-63
2019-09-15 11:54:20,3.10,2.10,25.10,99.90,374670,78,21097,-64
2019-09-15 11:54:56,2.42,2.22,25.20,99.90,369163,78,21282,-63
2019-09-15 11:55:33,2.77,2.30,25.10,99.90,367449,80,21395,-63
2019-09-15 11:56:11,3.47,2.95,24.90,99.90,367934,80,21145,-63
2019-09-15 11:56:47,4.90,3.20,24.60,99.90,367619,80,21199,-64
2019-09-15 11:57:24,3.00,2.70,24.40,99.90,367482,80,21100,-63
2019-09-15 11:58:02,2.70,2.50,24.40,99.90,367834,80,21175,-63
2019-09-15 11:58:39,2.50,2.30,24.50,99.90,368006,80,21148,-64
2019-09-15 11:59:16,2.60,2.40,24.60,99.90,367645,80,21078,-64
2019-09-15 11:59:54,3.25,2.42,24.40,99.90,367858,80,21152,-63
2019-09-15 12:00:30,3.67,2.47,24.50,99.90,368186,80,21140,-64
2019-09-15 12:01:07,3.77,2.45,24.50,99.90,367510,80,21167,-64
2019-09-15 12:01:44,2.62,2.40,24.40,99.90,367948,80,21120,-64
2019-09-15 12:02:21,3.60,2.55,24.50,99.90,367978,80,21081,-64
2019-09-15 12:02:59,3.98,2.50,24.60,99.90,367790,80,21156,-64
2019-09-15 12:03:37,3.00,2.60,24.80,99.90,367973,80,21069,-64
2019-09-15 12:04:14,3.12,2.67,24.90,99.90,367673,80,21093,-64
2019-09-15 12:05:09,2.40,2.20,24.70,99.90,367696,78,21164,-64
2019-09-15 12:05:46,2.60,2.40,24.80,99.90,362927,81,21499,-64
2019-09-15 12:06:22,2.83,2.62,25.00,99.90,361393,79,21514,-64
2019-09-15 12:07:00,2.52,2.27,25.00,99.90,361027,78,21551,-64
2019-09-15 12:07:37,2.87,2.35,24.90,99.90,361258,80,21226,-63
2019-09-15 12:08:14,2.70,2.50,24.90,99.90,361348,80,21675,-64
2019-09-15 12:08:51,2.62,2.42,25.10,99.90,361079,80,21116,-64
2019-09-15 12:09:28,2.70,2.50,25.20,99.90,361347,80,21187,-64
2019-09-15 12:10:05,2.40,2.15,25.20,99.90,361296,81,21148,-63
2019-09-15 12:10:42,2.35,2.08,25.20,99.90,361084,80,21218,-63
2019-09-15 12:11:19,5.15,2.52,25.30,99.90,361131,80,21260,-64
2019-09-15 12:11:55,3.47,2.20,25.00,99.90,361202,80,21121,-63
2019-09-15 12:12:33,2.37,2.17,24.80,99.90,361049,80,21160,-63
2019-09-15 12:13:10,4.00,2.55,24.80,99.90,361175,80,21614,-63
2019-09-15 12:13:47,3.67,3.00,24.80,99.90,361393,81,21219,-64
2019-09-15 12:14:27,2.80,2.60,25.00,99.90,361081,80,21897,-64
2019-09-15 12:15:04,2.70,2.05,25.20,99.90,357157,80,21148,-64
2019-09-15 12:15:42,2.85,2.42,25.20,99.90,355653,81,21507,-64
2019-09-15 12:16:19,4.00,2.27,25.40,99.90,355442,81,21461,-64
2019-09-15 12:16:56,4.53,1.95,25.40,99.90,355675,82,21124,-64
2019-09-15 12:17:33,2.42,2.22,25.70,99.90,355535,81,21159,-63
2019-09-15 12:18:10,4.53,2.00,25.80,99.90,355389,81,21096,-64
2019-09-15 12:18:47,2.40,2.20,25.90,99.90,355589,81,21152,-63
2019-09-15 12:19:24,2.30,2.10,25.80,99.90,355414,81,21120,-64
2019-09-15 12:20:02,3.62,2.40,26.00,99.90,344964,85,21077,-64
2019-09-15 12:20:39,2.08,1.92,25.70,99.90,356656,79,21517,-64
2019-09-15 12:21:16,3.33,1.95,25.90,99.90,355594,81,21178,-63
2019-09-15 12:21:53,3.58,2.15,25.90,99.90,355492,81,21103,-64
2019-09-15 12:22:30,2.10,1.90,26.10,99.90,355699,81,21093,-63
2019-09-15 12:23:07,3.50,2.02,26.00,99.90,355496,81,21101,-63
2019-09-15 12:23:46,5.12,2.10,25.70,99.90,355323,80,21543,-63
2019-09-15 12:24:23,3.13,1.97,25.40,99.90,345401,84,21169,-63
2019-09-15 12:25:00,2.55,2.35,25.00,99.90,356772,81,21794,-63
2019-09-15 12:25:37,2.60,2.30,25.10,99.90,355756,81,21197,-63
2019-09-15 12:26:14,2.42,2.22,25.30,99.90,355668,80,21193,-63
2019-09-15 12:26:51,2.40,2.20,25.40,99.90,355627,81,21159,-63
2019-09-15 12:27:28,2.58,2.20,25.30,99.90,355440,81,21274,-63
2019-09-15 12:28:05,2.90,2.52,25.30,99.90,355611,82,21093,-63
2019-09-15 12:28:42,3.40,2.15,25.40,99.90,355619,81,21570,-64
2019-09-15 12:29:19,3.75,2.20,25.60,99.90,355418,82,21069,-64
2019-09-15 12:29:57,2.87,2.12,25.60,99.90,355572,81,21570,-64
2019-09-15 12:30:34,3.33,2.40,25.40,99.90,355505,81,21718,-63
2019-09-15 12:31:11,3.20,2.60,25.00,99.90,355370,81,21175,-63
2019-09-15 12:31:48,2.35,2.02,25.10,99.90,355395,81,21151,-63
2019-09-15 12:32:24,2.27,2.00,25.30,99.90,355364,81,21081,-63
2019-09-15 12:33:02,2.40,2.20,25.40,99.90,355326,81,21159,-63
2019-09-15 12:33:39,3.58,2.25,25.30,99.90,355531,82,21563,-63
2019-09-15 12:34:15,2.20,2.00,25.50,99.90,355485,81,21089,-66
2019-09-15 12:34:52,2.40,2.15,25.70,99.90,355270,81,21586,-63
2019-09-15 12:35:30,1.98,1.87,25.90,99.90,355652,81,21176,-63
2019-09-15 12:36:06,2.37,2.12,26.10,99.90,355758,81,21136,-64
2019-09-15 12:36:43,2.92,2.12,26.30,99.90,355377,81,21156,-63
2019-09-15 12:37:20,2.35,2.15,26.50,99.90,355588,82,21573,-63
2019-09-15 12:37:57,2.27,2.08,26.50,99.90,355611,82,21144,-64
2019-09-15 12:38:35,3.25,1.95,26.60,99.90,355424,82,21092,-64
2019-09-15 12:39:12,3.02,2.10,26.70,99.90,355944,81,21164,-64
2019-09-15 12:39:48,2.25,2.05,26.80,99.90,355529,81,21155,-64
2019-09-15 12:40:26,3.80,2.30,26.20,99.90,355309,80,21092,-64
2019-09-15 12:41:03,2.15,1.95,25.90,99.90,355765,81,21116,-63
2019-09-15 12:41:39,2.40,2.20,25.80,99.90,355543,81,21148,-64
2019-09-15 12:42:16,2.17,1.98,26.00,99.90,355280,81,21088,-64
2019-09-15 12:42:54,3.30,2.37,25.70,99.90,355749,81,21681,-65
2019-09-15 12:43:31,2.50,1.92,25.50,99.90,355537,81,21147,-64
2019-09-15 12:44:08,2.08,1.80,25.50,99.90,355335,82,21171,-64
2019-09-15 12:44:45,3.37,2.10,25.40,99.90,355595,81,21160,-63
2019-09-15 12:45:21,2.20,2.00,25.20,99.90,355549,81,21179,-63
2019-09-15 12:45:59,3.77,2.17,25.40,99.90,355192,81,21183,-63
2019-09-15 12:46:36,2.65,2.15,25.60,99.90,355722,81,21120,-64
2019-09-15 12:47:12,3.08,2.00,25.70,99.90,355482,81,21692,-63
2019-09-15 12:47:49,2.55,2.12,25.60,99.90,355329,81,21818,-64
2019-09-15 12:48:27,1.90,1.80,25.80,99.90,355738,81,21120,-64
2019-09-15 12:49:03,2.15,1.95,26.10,99.90,355813,81,21214,-64
2019-09-15 12:49:40,1.80,1.70,26.20,99.90,355355,82,21519,-63
2019-09-15 12:50:18,2.00,1.90,26.40,99.90,355682,81,21117,-63
2019-09-15 12:50:54,2.33,2.00,26.60,99.90,355675,81,21128,-64
2019-09-15 12:51:32,2.80,2.20,26.50,99.90,355454,82,21112,-64
2019-09-15 12:52:09,2.15,1.90,26.50,99.90,355676,81,21147,-64
2019-09-15 12:52:46,2.15,1.95,26.60,99.90,355705,81,21210,-64
2019-09-15 12:53:23,2.80,1.98,26.70,99.90,355371,81,21202,-64
2019-09-15 12:54:00,2.30,2.10,26.80,99.90,355496,81,21061,-64
2019-09-15 12:54:36,1.75,1.65,26.90,99.90,355393,82,21584,-64
2019-09-15 12:55:13,2.67,1.70,27.00,99.90,355294,80,21556,-64
2019-09-15 12:55:51,2.15,2.02,27.00,99.90,355513,81,21246,-64
2019-09-15 12:56:27,2.75,1.95,26.60,99.90,355654,82,21597,-64
2019-09-15 12:57:05,2.60,1.87,26.70,99.90,355380,81,21160,-63
2019-09-15 12:57:42,4.60,2.17,26.80,99.90,355600,81,21117,-64
2019-09-15 12:58:18,2.60,2.30,26.90,99.90,355528,81,21112,-63
2019-09-15 12:58:56,3.30,2.10,27.10,99.90,355468,81,21434,-64
2019-09-15 12:59:33,3.85,2.47,26.90,99.90,355566,81,21602,-63
2019-09-15 13:00:10,2.08,1.82,26.70,99.90,355648,81,21128,-64
2019-09-15 13:00:47,2.42,1.85,26.40,99.90,355521,82,21633,-63
2019-09-15 13:01:24,3.05,2.10,26.10,99.90,355553,81,21104,-63
2019-09-15 13:02:01,2.83,1.75,26.30,99.90,355685,80,22296,-63
2019-09-15 13:02:38,2.22,2.00,26.40,99.90,355441,81,21554,-63
2019-09-15 13:03:15,2.22,1.92,26.60,99.90,355224,81,21128,-63
2019-09-15 13:03:51,2.02,1.70,26.70,99.90,355558,81,21085,-63
2019-09-15 13:04:29,2.15,1.80,27.00,99.90,355293,82,21559,-63
2019-09-15 13:05:06,2.05,1.80,27.20,99.90,355598,81,21089,-63
2019-09-15 13:05:42,2.95,2.00,27.50,99.90,355583,80,21112,-64
2019-09-15 13:06:19,2.10,2.00,27.50,99.90,355236,81,21125,-63
2019-09-15 13:06:58,2.20,2.00,27.50,99.90,355546,81,21176,-63
2019-09-15 13:07:34,2.15,1.95,26.70,99.90,355349,81,21255,-64
2019-09-15 13:08:11,1.80,1.70,26.50,99.90,355300,81,21617,-63
2019-09-15 13:08:49,1.80,1.70,26.50,99.90,355537,81,21136,-64
2019-09-15 13:09:25,1.80,1.70,26.20,99.90,355512,81,21171,-63
2019-09-15 13:10:02,2.45,2.08,26.40,99.90,355250,81,21144,-64
2019-09-15 13:10:39,2.22,1.87,26.70,99.90,355376,81,21601,-64
2019-09-15 13:11:16,2.10,1.90,26.80,99.90,355488,81,21152,-64
2019-09-15 13:11:53,2.10,1.60,26.60,99.90,355371,82,21101,-64
2019-09-15 13:12:30,2.25,2.00,26.30,99.90,355363,81,21644,-64
2019-09-15 13:13:07,2.40,2.20,26.10,99.90,355439,81,21167,-64
2019-09-15 13:13:44,3.10,1.90,26.30,99.90,355311,81,21069,-64
2019-09-15 13:14:21,1.77,1.67,26.60,99.90,355464,81,21152,-64
2019-09-15 13:14:57,2.00,1.60,26.90,99.90,355516,81,21124,-63
2019-09-15 13:15:34,1.67,1.57,27.10,99.90,355187,82,21128,-63
2019-09-15 13:16:12,4.22,1.80,27.30,99.90,355551,81,21609,-63
2019-09-15 13:16:48,3.15,1.60,27.40,99.90,355378,81,21163,-64
2019-09-15 13:17:26,2.85,1.80,27.50,99.90,355169,80,21068,-63
2019-09-15 13:18:03,2.15,1.95,27.70,99.90,354486,82,21596,-63
2019-09-15 13:18:40,2.35,2.15,27.40,99.90,355516,82,21116,-63
2019-09-15 13:19:17,2.95,2.05,27.20,99.90,345089,84,21219,-64
2019-09-15 13:19:54,2.60,2.22,27.30,99.90,353744,82,21111,-64
2019-09-15 13:20:32,3.10,1.90,27.10,99.90,355311,81,21137,-63
2019-09-15 13:21:10,1.80,1.70,26.80,99.90,354255,82,21589,-63
2019-09-15 13:21:48,2.10,1.80,26.80,99.90,355634,82,21177,-63
2019-09-15 13:22:27,1.82,1.72,26.70,99.90,345302,84,21184,-63
2019-09-15 13:23:05,3.42,1.85,26.70,99.90,354658,82,21134,-63
2019-09-15 13:23:43,2.75,2.50,26.80,99.90,355848,81,21162,-63
2019-09-15 13:24:21,2.20,2.00,26.90,99.90,355895,82,21213,-63
2019-09-15 13:24:58,2.98,1.90,27.10,99.90,355885,82,21123,-64
2019-09-15 13:25:35,2.75,1.90,26.90,99.90,355236,83,21106,-64
2019-09-15 13:26:12,2.35,1.90,26.90,99.90,351973,81,21158,-64
2019-09-15 13:26:49,1.80,1.57,26.80,99.90,354000,82,21217,-63
2019-09-15 13:27:26,2.20,2.00,26.80,99.90,354868,82,21550,-63
2019-09-15 13:28:03,2.98,2.25,26.50,99.90,354870,82,21554,-64
2019-09-15 13:28:40,3.58,2.08,26.40,99.90,355147,81,21235,-64
2019-09-15 13:29:17,2.58,2.02,26.20,99.90,355056,82,21177,-63
2019-09-15 13:29:54,2.58,2.00,26.00,99.90,354694,82,21155,-64
2019-09-15 13:30:31,2.20,1.98,25.90,99.90,354947,82,21089,-64
2019-09-15 13:31:08,2.08,1.87,25.90,99.90,355057,82,21088,-64
2019-09-15 13:31:45,2.83,2.02,25.90,99.90,354888,82,21160,-63
2019-09-15 13:32:22,2.15,1.92,26.00,99.90,354781,82,21179,-64
2019-09-15 13:32:58,4.08,2.12,26.20,99.90,354917,82,21096,-64
2019-09-15 13:33:35,2.25,2.05,26.10,99.90,354657,82,21088,-64
2019-09-15 13:34:12,3.05,2.00,26.10,99.90,355020,82,21590,-63
2019-09-15 13:34:49,3.85,2.45,26.00,99.90,355072,82,21195,-64
2019-09-15 13:35:26,3.17,2.00,25.80,99.90,354710,82,21127,-63
2019-09-15 13:36:03,3.65,2.08,25.90,99.90,355117,83,21093,-64
2019-09-15 13:36:41,2.60,1.87,26.00,99.90,355082,82,21187,-64
2019-09-15 13:37:18,1.92,1.77,26.20,99.90,354873,82,21207,-64
2019-09-15 13:37:55,2.55,1.70,26.20,99.90,355102,83,21121,-64
2019-09-15 13:38:33,1.98,1.52,26.50,99.90,355110,82,21191,-64
2019-09-15 13:39:11,1.32,1.22,26.90,99.90,354870,82,21767,-65
2019-09-15 13:39:48,1.65,1.55,27.30,99.90,353131,82,21187,-65
2019-09-15 13:40:25,1.80,1.70,27.70,99.90,352806,82,21526,-64
2019-09-15 13:41:02,3.37,1.70,27.70,99.90,352477,82,21615,-63
2019-09-15 13:41:40,1.52,1.42,27.70,99.90,354256,83,21215,-64
2019-09-15 13:42:17,2.40,1.60,27.50,99.90,354890,82,21124,-64
2019-09-15 13:42:54,1.65,1.25,27.40,99.90,354882,82,21124,-64
2019-09-15 13:43:31,1.87,1.60,27.20,99.90,355001,82,21069,-64
2019-09-15 13:44:07,1.65,1.40,27.30,99.90,354914,81,21084,-64
2019-09-15 13:44:45,1.72,1.32,27.60,99.90,354655,82,21124,-63
2019-09-15 13:45:22,1.98,1.62,27.50,99.90,355209,81,21151,-63
2019-09-15 13:45:58,1.57,1.47,27.40,99.90,355166,82,21105,-63
2019-09-15 13:46:35,1.32,1.22,27.50,99.90,354559,82,21195,-64
2019-09-15 13:47:13,3.30,1.90,27.30,99.90,355142,82,21105,-64
2019-09-15 13:47:49,1.50,1.40,26.90,99.90,354744,82,21167,-64
2019-09-15 13:48:26,1.30,1.20,26.90,99.90,354816,82,21213,-63
2019-09-15 13:49:04,1.80,1.70,27.20,99.90,355181,82,21085,-64
2019-09-15 13:49:41,1.75,1.65,27.50,99.90,355209,82,21486,-63
2019-09-15 13:50:18,1.65,1.55,27.70,99.90,354831,82,21114,-64
2019-09-15 13:50:55,1.90,1.60,27.30,99.90,355147,82,21522,-63
2019-09-15 13:51:32,1.85,1.75,27.20,99.90,354965,82,21175,-64
2019-09-15 13:52:09,1.40,1.30,26.50,99.90,354706,82,21740,-63
2019-09-15 13:52:46,2.92,1.50,26.30,99.90,355164,82,21144,-64
2019-09-15 13:53:22,1.62,1.52,26.20,99.90,354963,82,21159,-63
2019-09-15 13:53:59,1.60,1.50,26.40,99.90,354667,83,21234,-62
2019-09-15 13:54:37,2.20,2.00,26.40,99.90,355167,82,21578,-63
2019-09-15 13:55:13,2.80,1.70,26.40,99.90,355294,82,21089,-63
2019-09-15 13:55:50,1.70,1.60,26.30,99.90,354849,82,21226,-64
2019-09-15 13:56:27,2.42,1.62,26.30,99.90,355094,83,21534,-63
2019-09-15 13:57:04,1.92,1.52,26.20,99.90,355279,81,21113,-64
2019-09-15 13:57:41,3.80,1.87,26.20,99.90,354755,82,21120,-64
2019-09-15 13:58:18,1.50,1.40,26.10,99.90,355079,82,21151,-64
2019-09-15 13:58:55,1.60,1.50,26.10,99.90,355106,82,21151,-64
2019-09-15 13:59:32,1.87,1.67,26.20,99.90,355099,82,21089,-64
2019-09-15 14:00:09,1.27,1.17,26.30,99.90,355094,82,21140,-64
2019-09-15 14:00:46,2.00,1.70,26.20,99.90,355169,81,21096,-64
2019-09-15 14:01:23,1.87,1.47,26.10,99.90,354901,82,21117,-64
2019-09-15 14:02:00,1.90,1.65,26.00,99.90,354964,82,21119,-63
2019-09-15 14:02:37,1.50,1.30,25.80,99.90,355047,82,21176,-64
2019-09-15 14:03:14,1.82,1.57,25.90,99.90,354643,82,21645,-64
2019-09-15 14:03:51,1.65,1.47,26.10,99.90,355029,82,21152,-64
2019-09-15 14:04:27,1.77,1.30,26.10,99.90,354732,82,21147,-63
2019-09-15 14:05:04,1.98,1.67,25.90,99.90,354705,82,21155,-63
2019-09-15 14:05:41,1.40,1.30,25.90,99.90,354847,82,21554,-64
2019-09-15 14:06:18,1.52,1.42,25.80,99.90,355092,82,21437,-64
2019-09-15 14:06:55,2.02,1.65,25.60,99.90,354913,81,21152,-64
2019-09-15 14:07:32,2.95,1.55,25.50,99.90,354978,82,21155,-64
2019-09-15 14:08:09,2.30,2.10,25.60,99.90,355001,82,21241,-64
2019-09-15 14:08:46,1.60,1.50,25.60,99.90,354308,81,21349,-63
2019-09-15 14:09:23,1.30,1.20,25.50,99.90,354630,82,21180,-63
2019-09-15 14:10:00,1.70,1.50,25.50,99.90,354507,81,21113,-64
2019-09-15 14:10:37,3.12,1.40,25.70,99.90,344845,84,21108,-64
2019-09-15 14:11:14,1.98,1.37,25.60,99.90,355509,81,21102,-64
2019-09-15 14:11:52,2.33,1.45,25.60,99.90,355659,82,21095,-64
2019-09-15 14:12:29,2.05,1.50,25.50,99.90,350262,83,21600,-64
2019-09-15 14:13:06,1.35,1.25,25.60,99.90,349776,82,21561,-64
2019-09-15 14:13:42,1.70,1.52,25.60,99.90,350235,83,21197,-64
2019-09-15 14:14:20,1.90,1.40,25.50,99.90,352988,82,21569,-63
2019-09-15 14:14:57,1.65,1.55,25.30,99.90,355584,82,21555,-63
2019-09-15 14:15:33,2.92,1.60,25.20,99.90,355353,82,21191,-64
2019-09-15 14:16:10,1.50,1.40,25.30,99.90,354992,82,21084,-64
2019-09-15 14:16:47,1.65,1.55,25.40,99.90,355310,82,21426,-64
2019-09-15 14:17:24,1.67,1.20,25.60,99.90,355460,82,21113,-63
2019-09-15 14:18:01,2.20,1.50,25.70,99.90,354834,82,21219,-63
2019-09-15 14:18:38,1.65,1.55,25.80,99.90,355265,82,21120,-63
2019-09-15 14:19:15,2.35,1.30,25.70,99.90,355434,82,21159,-63
2019-09-15 14:19:52,3.70,1.70,25.80,99.90,355177,82,21205,-63
2019-09-15 14:20:29,1.50,1.35,25.80,99.90,355182,82,21169,-63
2019-09-15 14:21:06,1.42,1.32,25.70,99.90,355455,82,21085,-64
2019-09-15 14:21:43,1.72,1.20,25.60,99.90,355344,82,21092,-63
2019-09-15 14:22:20,1.60,1.50,25.60,99.90,355350,82,21088,-63
2019-09-15 14:22:57,2.00,1.27,25.50,99.90,355431,82,21116,-64
2019-09-15 14:23:34,1.57,1.47,25.60,99.90,355091,81,21574,-63
2019-09-15 14:24:11,3.58,1.57,25.70,99.90,355334,82,21109,-64
2019-09-15 14:24:47,1.65,1.55,25.80,99.90,355191,82,21140,-63
2019-09-15 14:25:27,1.80,1.22,25.70,99.90,354974,82,21156,-63
2019-09-15 14:26:04,1.80,1.30,25.60,99.90,356531,82,21089,-64
2019-09-15 14:26:41,3.98,1.50,25.40,99.90,355358,82,21214,-64
2019-09-15 14:27:18,2.12,1.45,25.30,99.90,355258,82,21156,-64
2019-09-15 14:27:55,1.30,1.20,25.30,99.90,355281,82,21061,-64
2019-09-15 14:28:32,2.87,1.62,25.20,99.90,355029,82,21683,-64
2019-09-15 14:29:09,1.45,1.35,25.30,99.90,355032,82,21660,-64
2019-09-15 14:29:46,1.40,1.22,25.40,99.90,355154,82,21124,-64
2019-09-15 14:30:22,1.47,1.20,25.50,99.90,355170,82,21128,-64
2019-09-15 14:30:59,1.45,1.35,25.50,99.90,354946,82,21092,-63
2019-09-15 14:31:36,1.50,1.30,25.40,99.90,355412,82,21100,-63
2019-09-15 14:32:13,1.67,1.57,25.20,99.90,355344,82,21163,-63
2019-09-15 14:32:50,2.58,1.30,25.10,99.90,355154,82,21163,-63
2019-09-15 14:33:27,1.95,1.50,25.10,99.90,355233,82,21100,-64
2019-09-15 14:34:04,1.90,1.60,25.20,99.90,355242,82,21542,-63
2019-09-15 14:34:41,2.08,1.40,25.20,99.90,355024,82,21105,-64
2019-09-15 14:35:18,1.37,1.22,25.20,99.90,355325,82,21121,-64
2019-09-15 14:35:54,2.42,1.47,25.00,99.90,355112,82,21550,-64
2019-09-15 14:36:31,1.55,1.45,25.00,99.90,354895,82,21175,-63
2019-09-15 14:37:08,2.22,1.60,25.00,99.90,355451,82,21645,-63
2019-09-15 14:37:45,4.40,1.60,25.00,99.90,355439,82,21156,-63
2019-09-15 14:38:22,1.60,1.50,25.10,99.90,354909,82,21159,-63
2019-09-15 14:38:59,2.55,1.30,25.10,99.90,355114,82,21170,-64
2019-09-15 14:39:36,1.47,1.32,25.10,99.90,355407,82,21152,-64
2019-09-15 14:40:13,2.77,1.40,25.20,99.90,355012,82,21128,-64
2019-09-15 14:40:50,2.50,1.55,25.20,99.90,355261,82,21163,-64
2019-09-15 14:41:26,1.40,1.30,25.20,99.90,355039,82,21057,-64
2019-09-15 14:42:03,1.50,1.40,25.20,99.90,354945,82,21100,-64
2019-09-15 14:42:41,1.90,1.57,25.10,99.90,355441,82,21092,-63
2019-09-15 14:43:17,2.00,1.57,25.10,99.90,355412,82,21096,-64
2019-09-15 14:43:54,1.80,1.32,25.10,99.90,354832,82,21215,-63
2019-09-15 14:44:32,1.85,1.30,25.00,99.90,355108,82,21656,-64
2019-09-15 14:45:08,2.30,1.55,25.00,99.90,355553,82,21104,-64
2019-09-15 14:45:45,1.42,1.32,24.90,99.90,355073,82,21061,-64
2019-09-15 14:46:22,2.02,1.40,24.90,99.90,355028,82,21187,-64
2019-09-15 14:46:59,1.55,1.40,24.90,99.90,355484,82,21092,-64
2019-09-15 14:47:36,2.60,1.62,24.90,99.90,355143,82,21116,-64
2019-09-15 14:48:13,1.45,1.35,24.90,99.90,355363,82,21101,-64
2019-09-15 14:48:50,1.60,1.40,25.00,99.90,355242,82,21672,-64
2019-09-15 14:49:45,2.22,1.30,25.00,99.90,355038,82,21621,-64
2019-09-15 14:50:23,1.65,1.40,25.00,99.90,368234,80,21159,-64
2019-09-15 14:51:00,3.00,1.55,25.00,99.90,365277,80,21093,-63
2019-09-15 14:51:37,1.65,1.40,25.10,99.90,365230,78,21242,-64
2019-09-15 14:52:14,1.90,1.25,25.10,99.90,365195,79,21140,-63
2019-09-15 14:52:51,1.37,1.27,25.10,99.90,365274,80,21586,-63
2019-09-15 14:53:28,1.92,1.70,25.00,99.90,365045,78,21476,-63
2019-09-15 14:54:05,1.47,1.30,24.90,99.90,365299,78,21144,-64
2019-09-15 14:54:41,1.50,1.35,24.90,99.90,365138,80,21072,-63
2019-09-15 14:55:18,1.40,1.30,25.00,99.90,365676,79,21132,-63
2019-09-15 14:55:55,1.87,1.45,25.00,99.90,365935,79,21124,-63
2019-09-15 14:56:32,1.55,1.45,25.00,99.90,365910,80,21656,-63
2019-09-15 14:57:09,1.70,1.55,25.10,99.90,365866,80,21147,-63
2019-09-15 14:57:46,2.05,1.45,25.00,99.90,365899,79,21123,-63
2019-09-15 14:58:23,2.95,1.55,25.00,99.90,365885,79,21108,-63
2019-09-15 14:59:00,1.37,1.27,25.00,99.90,365929,79,21072,-63
2019-09-15 14:59:37,1.30,1.20,25.10,99.90,365826,79,21198,-64
2019-09-15 15:00:14,1.40,1.30,25.10,99.90,365884,80,21224,-64
2019-09-15 15:00:51,1.70,1.40,25.10,99.90,366008,79,21088,-64
2019-09-15 15:01:29,1.57,1.47,25.10,99.90,365915,80,21072,-64
2019-09-15 15:02:05,1.45,1.30,25.20,99.90,365939,79,21096,-64
2019-09-15 15:02:42,1.85,1.50,25.20,99.90,365608,79,21143,-64
2019-09-15 15:03:20,1.67,1.40,25.30,99.90,365831,79,21073,-64
2019-09-15 15:03:56,1.95,1.22,25.20,99.90,365799,80,21048,-64
2019-09-15 15:04:33,1.77,1.40,25.30,99.90,365547,80,21506,-64
2019-09-15 15:05:10,1.20,1.10,25.40,99.90,365872,79,21045,-64
2019-09-15 15:05:47,3.12,1.50,25.40,99.90,365838,79,21182,-64
2019-09-15 15:06:24,1.50,1.20,25.50,99.90,365805,79,21143,-64
2019-09-15 15:07:01,1.55,1.40,25.60,99.90,366041,80,21076,-64
2019-09-15 15:07:38,1.87,1.30,25.70,99.90,365863,80,21178,-64
2019-09-15 15:08:15,3.37,1.35,25.70,99.90,365791,80,21073,-64
2019-09-15 15:08:52,2.37,1.55,25.70,99.90,365946,79,21523,-64
2019-09-15 15:09:29,1.85,1.60,25.80,99.90,365872,80,21077,-64
2019-09-15 15:10:06,1.52,1.25,25.80,99.90,365957,80,21163,-64
2019-09-15 15:10:44,1.72,1.30,25.80,99.90,365907,79,21175,-64
2019-09-15 15:11:20,2.00,1.32,25.80,99.90,365966,80,21109,-64
2019-09-15 15:11:57,3.00,1.57,25.70,99.90,365694,80,21605,-64
2019-09-15 15:12:34,2.00,1.57,25.80,99.90,365806,80,21632,-64
2019-09-15 15:13:11,2.20,1.52,25.90,99.90,365877,80,21104,-64
2019-09-15 15:13:48,1.72,1.60,25.90,99.90,365748,79,21041,-64
2019-09-15 15:14:25,1.70,1.60,25.70,99.90,365745,79,21139,-64
2019-09-15 15:15:02,1.65,1.55,25.50,99.90,365851,80,21147,-64
2019-09-15 15:15:39,1.72,1.55,25.50,99.90,365695,80,21633,-64
2019-09-15 15:16:16,3.17,1.57,25.60,99.90,365801,79,21073,-64
2019-09-15 15:16:53,2.60,1.60,25.70,99.90,365985,79,21183,-64
2019-09-15 15:17:30,1.77,1.50,25.60,99.90,365719,79,21120,-64
2019-09-15 15:18:07,1.70,1.60,25.60,99.90,365748,80,21636,-64
2019-09-15 15:18:43,2.33,1.50,25.60,99.90,365678,80,21175,-64
2019-09-15 15:19:21,2.67,1.50,25.70,99.90,365632,80,21092,-64
2019-09-15 15:19:58,1.95,1.40,25.80,99.90,365934,79,21727,-64
2019-09-15 15:20:53,1.60,1.50,25.70,99.90,365805,79,21065,-64
2019-09-15 15:21:30,1.67,1.52,25.80,99.90,366176,80,21086,-63
2019-09-15 15:22:07,2.05,1.40,25.50,99.90,365619,80,21123,-64
2019-09-15 15:22:44,1.52,1.30,25.50,99.90,365657,80,21201,-64
2019-09-15 15:23:21,1.50,1.32,25.40,99.90,365492,80,21039,-64
2019-09-15 15:23:58,1.82,1.40,25.40,99.90,365526,80,21588,-64
2019-09-15 15:24:35,2.55,1.50,25.50,99.90,365422,80,22190,-64
2019-09-15 15:25:11,1.50,1.40,25.50,99.90,364558,81,21068,-64
2019-09-15 15:25:49,1.52,1.40,25.50,99.90,359781,81,21141,-64
2019-09-15 15:26:26,1.92,1.50,25.50,99.90,362581,81,21592,-64
2019-09-15 15:27:02,1.65,1.55,25.30,99.90,367017,80,21036,-64
2019-09-15 15:27:39,1.55,1.45,25.30,99.90,359777,81,21086,-64
2019-09-15 15:28:16,1.65,1.40,25.40,99.90,362676,81,21466,-64
2019-09-15 15:28:53,1.77,1.40,25.40,99.90,367090,80,21071,-64
2019-09-15 15:29:30,3.37,1.45,25.30,99.90,359788,81,21220,-64
2019-09-15 15:30:07,1.70,1.60,25.50,99.90,362694,81,21526,-64
2019-09-15 15:30:44,2.55,1.55,25.50,99.90,359871,81,21160,-64
2019-09-15 15:31:21,1.72,1.50,25.50,99.90,362554,81,21068,-64
2019-09-15 15:31:58,2.75,1.70,25.50,99.90,366945,80,21607,-63
2019-09-15 15:32:35,1.67,1.40,25.40,99.90,359964,81,21223,-64
2019-09-15 15:33:12,3.35,2.10,25.40,99.90,362510,81,21068,-64
2019-09-15 15:33:49,1.90,1.70,25.50,99.90,366899,80,21419,-64
2019-09-15 15:34:25,2.15,1.80,25.50,99.90,359788,81,21157,-64
2019-09-15 15:35:02,2.40,1.70,25.50,99.90,362531,81,21072,-63
2019-09-15 15:35:40,1.77,1.67,25.50,99.90,359388,81,21086,-63
2019-09-15 15:36:16,2.08,1.50,25.40,99.90,362491,81,21072,-64
2019-09-15 15:36:53,3.30,1.40,25.40,99.90,366853,80,21106,-64
2019-09-15 15:37:30,1.60,1.50,25.50,99.90,359806,80,21204,-63
2019-09-15 15:38:07,1.52,1.42,25.50,99.90,362638,81,21076,-63
2019-09-15 15:38:44,2.47,1.50,25.50,99.90,359792,81,21050,-64
2019-09-15 15:39:21,1.22,1.15,25.50,99.90,362392,81,21143,-62
2019-09-15 15:39:58,2.40,1.50,25.50,99.90,359757,80,21684,-64
2019-09-15 15:40:35,2.35,1.55,25.60,99.90,362591,81,21147,-64
2019-09-15 15:41:12,1.77,1.42,25.70,99.90,366982,80,21161,-64
2019-09-15 15:41:49,2.80,1.40,25.70,99.90,360033,81,21193,-64
2019-09-15 15:42:27,1.75,1.37,25.80,99.90,362483,81,21222,-64
2019-09-15 15:43:04,1.17,1.12,25.90,99.90,359879,81,21141,-64
2019-09-15 15:43:40,1.70,1.60,25.80,99.90,366850,79,21465,-63
2019-09-15 15:44:17,1.75,1.60,25.70,99.90,359742,81,21645,-63
2019-09-15 15:44:55,2.90,1.50,25.70,99.90,362652,81,21092,-64
2019-09-15 15:45:32,2.35,1.30,25.70,99.90,362379,81,21158,-64
2019-09-15 15:46:09,2.58,1.67,25.80,99.90,366616,80,21165,-64
2019-09-15 15:46:46,1.85,1.32,25.70,99.90,360013,81,21090,-63
2019-09-15 15:47:23,1.55,1.30,25.60,99.90,362678,81,21545,-63
2019-09-15 15:48:00,1.47,1.37,25.70,99.90,366606,80,21197,-63
2019-09-15 15:48:37,1.57,1.47,25.70,99.90,359968,81,21142,-64
2019-09-15 15:49:13,1.90,1.72,25.60,99.90,362642,81,21131,-64
2019-09-15 15:49:51,1.90,1.65,25.60,99.90,359813,81,21175,-64
2019-09-15 15:50:28,1.57,1.25,25.50,99.90,362579,81,21139,-64
2019-09-15 15:51:04,2.15,1.50,25.50,99.90,366925,80,21580,-64
2019-09-15 15:51:41,3.08,1.50,25.60,99.90,359714,81,21215,-64
2019-09-15 15:52:18,2.35,1.40,25.60,99.90,362775,81,21100,-64
2019-09-15 15:52:55,2.47,1.50,25.50,99.90,367098,78,21197,-64
2019-09-15 15:53:32,2.20,1.55,25.50,99.90,359908,81,21153,-64
2019-09-15 15:54:09,2.17,1.47,25.40,99.90,366738,79,21103,-64
2019-09-15 15:54:46,1.57,1.47,25.50,99.90,359818,81,21160,-63
2019-09-15 15:55:23,2.30,1.42,25.50,99.90,362543,81,21076,-63
2019-09-15 15:56:00,2.62,1.50,25.60,99.90,366865,78,21513,-64
2019-09-15 15:56:37,1.52,1.42,25.50,99.90,359928,81,21133,-64
2019-09-15 15:57:14,1.50,1.40,25.40,99.90,362667,81,21060,-64
2019-09-15 15:57:51,2.90,1.50,25.20,99.90,366936,80,21126,-64
2019-09-15 15:58:28,3.55,1.55,25.20,99.90,359786,81,21091,-64
2019-09-15 15:59:05,1.95,1.50,25.20,99.90,362578,81,21040,-64
2019-09-15 15:59:42,3.08,1.70,25.30,99.90,366986,80,21233,-64
2019-09-15 16:00:19,2.25,1.70,25.30,99.90,359895,81,21086,-63
2019-09-15 16:00:56,1.70,1.60,25.30,99.90,362668,81,21090,-64
2019-09-15 16:01:33,3.42,1.85,25.30,99.90,362547,81,21174,-64
2019-09-15 16:02:10,2.10,1.82,25.40,99.90,359636,81,21102,-63
2019-09-15 16:02:47,2.20,1.50,25.30,99.90,362550,81,21150,-63
2019-09-15 16:03:24,1.72,1.40,25.40,99.90,367040,78,22273,-63
2019-09-15 16:04:01,1.45,1.35,25.50,99.90,359943,80,21150,-63
2019-09-15 16:04:38,2.45,1.57,25.60,99.90,366932,80,21126,-63
2019-09-15 16:05:15,2.47,1.60,25.50,99.90,359848,81,21160,-64
2019-09-15 16:05:51,1.57,1.47,25.60,99.90,362723,81,21119,-63
2019-09-15 16:06:28,1.45,1.35,25.60,99.90,359676,81,21524,-63
2019-09-15 16:07:06,1.57,1.47,25.50,99.90,362705,81,21131,-64
2019-09-15 16:07:42,1.57,1.30,25.50,99.90,359629,80,21102,-63
2019-09-15 16:08:20,2.62,1.40,25.50,99.90,362236,81,21135,-63
2019-09-15 16:08:57,2.02,1.50,25.60,99.90,367112,80,21470,-64
2019-09-15 16:09:34,2.33,1.85,25.50,99.90,359880,81,21181,-64
2019-09-15 16:10:11,1.55,1.45,25.50,99.90,362582,81,21095,-64
2019-09-15 16:10:48,2.33,1.42,25.60,99.90,359499,81,21650,-64
2019-09-15 16:11:25,1.47,1.37,25.50,99.90,362626,81,21041,-64
2019-09-15 16:12:02,1.40,1.30,25.60,99.90,359805,81,21596,-64
2019-09-15 16:12:39,2.12,1.35,25.70,99.90,362672,81,21080,-64
2019-09-15 16:13:16,1.77,1.57,25.60,99.90,359846,81,21062,-64
2019-09-15 16:13:53,1.70,1.30,25.70,99.90,367013,80,21529,-64
2019-09-15 16:14:30,2.08,1.45,25.70,99.90,359822,81,21090,-64
2019-09-15 16:15:07,2.35,1.65,25.80,99.90,362729,81,21513,-64
2019-09-15 16:15:44,2.05,1.27,25.90,99.90,362491,81,21080,-64
2019-09-15 16:16:21,1.75,1.52,25.90,99.90,366835,78,21153,-64
2019-09-15 16:16:58,1.98,1.72,26.00,99.90,359903,81,21075,-63
2019-09-15 16:17:35,2.62,1.60,25.80,99.90,361998,81,21060,-63
2019-09-15 16:18:12,1.62,1.52,25.70,99.90,362633,81,21580,-64
2019-09-15 16:18:48,1.95,1.50,25.80,99.90,366603,80,21133,-63
2019-09-15 16:19:25,1.50,1.40,25.70,99.90,359721,81,21607,-63
2019-09-15 16:20:03,1.52,1.42,25.70,99.90,362740,81,21548,-63
2019-09-15 16:20:39,2.05,1.60,25.80,99.90,366727,80,21134,-64
2019-09-15 16:21:16,2.45,1.30,25.90,99.90,359704,81,21579,-64
2019-09-15 16:21:53,1.60,1.50,26.00,99.90,362525,81,21123,-64
2019-09-15 16:22:30,2.92,1.70,26.00,99.90,366532,78,21063,-64
2019-09-15 16:23:07,3.35,1.60,26.00,99.90,358972,82,21091,-64
2019-09-15 16:23:44,1.77,1.57,26.00,99.90,362766,81,21068,-64
2019-09-15 16:24:21,2.58,1.55,26.00,99.90,362775,81,21541,-64
2019-09-15 16:24:58,2.40,1.50,26.10,99.90,358916,81,21587,-64
2019-09-15 16:25:35,1.92,1.60,26.10,99.90,362772,81,21087,-64
2019-09-15 16:26:12,3.98,1.90,26.00,99.90,366090,80,21087,-63
2019-09-15 16:26:49,3.05,1.70,26.00,99.90,358799,82,21055,-63
2019-09-15 16:27:26,1.75,1.40,26.00,99.90,362817,81,21095,-63
2019-09-15 16:28:03,2.72,1.70,25.90,99.90,365893,80,21118,-63
2019-09-15 16:28:40,1.82,1.55,25.80,99.90,365898,80,21067,-64
2019-09-15 16:29:17,1.80,1.60,25.80,99.90,365885,80,21631,-64
2019-09-15 16:29:54,1.70,1.50,25.90,99.90,359007,82,21192,-64
2019-09-15 16:30:31,1.50,1.40,25.90,99.90,365839,80,21564,-64
2019-09-15 16:31:08,1.57,1.47,26.00,99.90,365946,80,21060,-64
2019-09-15 16:31:44,2.30,1.40,26.20,99.90,358879,82,21625,-64
2019-09-15 16:32:21,1.87,1.60,26.30,99.90,362655,81,21560,-63
2019-09-15 16:32:59,2.58,1.75,26.30,99.90,366046,80,21060,-63
2019-09-15 16:33:35,2.27,1.22,26.30,99.90,358787,82,21685,-63
2019-09-15 16:34:12,1.90,1.80,26.30,99.90,362731,81,21494,-64
2019-09-15 16:34:49,1.20,1.20,26.40,99.90,365920,80,21530,-63
2019-09-15 16:35:26,1.67,1.30,26.60,99.90,358866,82,21532,-64
2019-09-15 16:36:03,3.05,1.42,26.70,99.90,362814,81,21146,-64
2019-09-15 16:36:40,2.25,1.60,26.70,99.90,365844,80,21142,-64
2019-09-15 16:37:17,2.75,1.47,26.80,99.90,358938,82,22209,-63
2019-09-15 16:37:54,1.77,1.67,27.10,99.90,365897,80,21110,-63
2019-09-15 16:38:31,2.02,1.80,27.20,99.90,365936,80,21161,-64
2019-09-15 16:39:08,1.55,1.45,27.30,99.90,365870,80,21131,-63
2019-09-15 16:39:45,1.42,1.32,27.30,99.90,365802,80,21141,-64
2019-09-15 16:40:22,2.62,1.32,27.30,99.90,358801,82,21610,-64
2019-09-15 16:40:58,1.50,1.40,27.40,99.90,362831,81,21154,-63
2019-09-15 16:41:36,2.22,1.40,27.50,99.90,362677,81,21126,-64
2019-09-15 16:42:13,1.70,1.47,27.30,99.90,362747,81,21092,-64
2019-09-15 16:42:50,1.50,1.40,27.30,99.90,365991,80,21529,-63
2019-09-15 16:43:27,1.67,1.57,27.40,99.90,365760,80,21560,-64
2019-09-15 16:44:04,2.05,1.50,27.30,99.90,365972,80,21059,-64
2019-09-15 16:44:41,1.70,1.60,27.30,99.90,358911,82,21142,-64
2019-09-15 16:45:18,16.00,2.10,27.40,99.90,365740,80,21501,-64
2019-09-15 16:45:55,1.77,1.65,27.40,99.90,365308,80,21068,-64
2019-09-15 16:46:31,2.02,1.55,27.40,99.90,365762,80,21170,-64
2019-09-15 16:47:09,2.20,1.55,27.50,99.90,365871,80,21071,-64
2019-09-15 16:47:47,1.70,1.60,27.50,99.90,366006,80,21099,-64
2019-09-15 16:48:23,2.40,1.60,27.40,99.90,365969,80,21146,-64
2019-09-15 16:49:00,2.17,1.70,27.30,99.90,358791,82,21153,-63
2019-09-15 16:49:37,2.40,1.20,27.20,99.90,362818,81,21131,-63
2019-09-15 16:50:14,1.82,1.50,27.20,99.90,358913,82,21087,-64
2019-09-15 16:50:51,1.52,1.40,27.20,99.90,362778,81,21134,-64
2019-09-15 16:51:28,1.65,1.52,27.20,99.90,358870,82,21122,-64
2019-09-15 16:52:04,1.30,1.20,27.20,99.90,362901,81,21064,-64
2019-09-15 16:52:42,1.55,1.45,27.00,99.90,365744,80,21071,-64
2019-09-15 16:53:19,1.57,1.47,27.00,99.90,365923,80,21509,-65
2019-09-15 16:53:55,1.47,1.27,26.90,99.90,358943,81,21114,-64
2019-09-15 16:54:33,1.57,1.32,26.70,99.90,365847,80,21146,-65
2019-09-15 16:55:10,2.15,1.57,26.60,99.90,358846,82,21077,-64
2019-09-15 16:55:47,2.83,1.32,26.50,99.90,365875,80,21040,-64
2019-09-15 16:56:24,2.75,1.40,26.50,99.90,358835,82,21145,-64
2019-09-15 16:57:01,1.87,1.60,26.40,99.90,365663,80,21518,-64
2019-09-15 16:57:39,2.27,1.70,26.40,99.90,366080,80,21099,-65
2019-09-15 16:58:16,2.55,1.82,26.40,99.90,361003,81,21174,-64
2019-09-15 16:58:53,1.80,1.60,26.30,99.90,360071,81,21064,-64
2019-09-15 16:59:31,1.52,1.42,26.20,99.90,360292,81,21072,-64
2019-09-15 17:00:08,2.05,1.60,26.10,99.90,362845,80,21651,-63
2019-09-15 17:00:45,1.75,1.55,26.00,99.90,365904,80,21063,-64
2019-09-15 17:01:22,1.77,1.60,26.00,99.90,365759,80,21056,-64
2019-09-15 17:01:59,2.35,1.50,26.00,99.90,365912,80,21070,-64
2019-09-15 17:02:36,1.60,1.50,25.90,99.90,365778,80,21135,-64
2019-09-15 17:03:13,2.05,1.50,25.90,99.90,365934,80,21126,-64
2019-09-15 17:03:50,1.55,1.45,25.70,99.90,365891,80,21091,-64
2019-09-15 17:04:27,1.77,1.55,25.50,99.90,358782,82,21086,-64
2019-09-15 17:05:03,2.47,1.50,25.50,99.90,362826,81,21585,-64
2019-09-15 17:05:41,2.20,1.80,25.40,99.90,365817,80,21659,-65
2019-09-15 17:06:18,1.60,1.50,25.20,99.90,366011,80,21133,-64
2019-09-15 17:06:54,1.82,1.40,25.10,99.90,358858,82,21152,-64
2019-09-15 17:07:32,2.30,1.87,25.00,99.90,365730,80,21138,-64
2019-09-15 17:08:09,1.60,1.50,25.00,99.90,365990,80,21129,-64
2019-09-15 17:08:46,2.00,1.52,24.90,99.90,366026,80,21564,-64
2019-09-15 17:09:23,2.58,1.45,24.70,99.90,358885,82,21666,-64
2019-09-15 17:10:00,1.50,1.40,24.70,99.90,362881,81,21510,-64
2019-09-15 17:10:37,2.22,1.65,24.50,99.90,359026,82,21196,-64
2019-09-15 17:11:15,1.85,1.60,24.40,99.90,362800,81,21060,-64
2019-09-15 17:11:52,1.45,1.35,24.20,99.90,359057,81,21113,-64
2019-09-15 17:12:28,2.25,1.72,24.10,99.90,365893,80,21110,-64
2019-09-15 17:13:06,1.98,1.62,24.00,99.90,365810,80,22328,-63
2019-09-15 17:13:43,2.25,1.72,24.00,99.90,359069,82,21110,-63
2019-09-15 17:14:20,1.77,1.67,23.90,99.90,362781,81,21104,-63
2019-09-15 17:14:57,1.87,1.47,23.80,99.90,358642,82,21105,-63
2019-09-15 17:15:34,3.42,1.70,23.70,99.90,362726,81,21178,-63
2019-09-15 17:16:11,2.05,1.85,23.70,99.90,365816,80,21450,-64
2019-09-15 17:16:48,2.20,1.72,23.70,99.90,365934,80,21089,-63
2019-09-15 17:17:25,3.02,1.67,23.60,99.90,365909,80,21127,-64
2019-09-15 17:18:01,1.82,1.72,23.50,99.90,358899,82,21435,-64
2019-09-15 17:18:39,3.60,2.00,23.50,99.90,362515,81,21135,-63
2019-09-15 17:19:16,3.72,1.87,23.40,99.90,365864,80,21568,-63
2019-09-15 17:19:53,2.12,1.92,23.30,99.90,366028,80,21064,-64
2019-09-15 17:20:30,2.40,2.20,23.20,99.90,365888,80,21142,-64
2019-09-15 17:21:07,3.27,1.80,23.20,99.90,366034,80,21044,-63
2019-09-15 17:21:44,2.08,1.87,23.20,99.90,365914,80,21627,-63
2019-09-15 17:22:21,3.02,1.95,23.10,99.90,365905,80,21581,-63
2019-09-15 17:22:58,3.52,1.98,23.10,99.90,365905,80,21087,-63
2019-09-15 17:23:35,2.30,2.10,23.00,99.90,358904,82,21102,-64
2019-09-15 17:24:12,2.10,1.90,22.90,99.90,362504,81,21522,-64
2019-09-15 17:24:49,2.33,1.90,22.90,99.90,359774,81,21082,-64
2019-09-15 17:25:25,2.22,1.80,22.90,99.90,362459,81,21068,-64
2019-09-15 17:26:02,1.67,1.57,22.80,99.90,366939,80,21118,-64
2019-09-15 17:26:39,3.02,1.90,22.70,99.90,359978,81,21082,-63
2019-09-15 17:27:16,1.80,1.70,22.60,99.90,362580,81,21064,-63
2019-09-15 17:27:54,2.92,1.70,22.60,99.90,359812,81,21083,-64
2019-09-15 17:28:32,2.80,1.80,22.50,99.90,362797,81,21256,-63
2019-09-15 17:29:08,1.47,1.37,22.40,99.90,366934,80,21129,-64
2019-09-15 17:29:45,3.02,1.95,22.40,99.90,359851,81,21086,-64
2019-09-15 17:30:22,2.02,1.82,22.40,99.90,362522,81,21068,-64
2019-09-15 17:30:59,3.17,1.70,22.40,99.90,367050,80,22314,-64
2019-09-15 17:31:36,1.87,1.70,22.40,99.90,359898,81,21238,-64
2019-09-15 17:32:13,2.05,1.65,22.30,99.90,362713,81,21064,-64
2019-09-15 17:32:50,2.05,1.75,22.20,99.90,359764,81,21562,-64
2019-09-15 17:33:27,2.47,1.55,22.20,99.90,366878,80,21599,-63
2019-09-15 17:34:04,2.22,1.80,22.20,99.90,359934,80,21082,-64
2019-09-15 17:34:40,1.90,1.80,22.20,99.90,362550,81,21080,-64
2019-09-15 17:35:17,2.40,2.20,22.00,99.90,366853,78,21071,-64
2019-09-15 17:35:54,2.00,1.85,22.00,99.90,359940,81,21070,-64
2019-09-15 17:36:31,2.98,1.92,22.00,99.90,362628,81,21076,-63
2019-09-15 17:37:08,1.95,1.80,22.00,99.90,366930,80,21601,-63
2019-09-15 17:37:45,3.47,1.90,21.90,99.90,359791,80,21114,-63
2019-09-15 17:38:22,3.55,1.90,21.80,99.90,362575,81,21138,-64
2019-09-15 17:38:59,2.85,1.95,21.80,99.90,366688,80,21188,-63
2019-09-15 17:39:36,2.00,1.80,21.70,99.90,359714,81,21216,-64
2019-09-15 17:40:12,2.45,1.90,21.70,99.90,362564,81,21667,-63
2019-09-15 17:40:49,4.10,1.80,21.60,99.90,362408,81,21581,-63
2019-09-15 17:41:27,2.05,1.70,21.60,99.90,366759,79,21130,-63
2019-09-15 17:42:03,3.85,1.90,21.60,99.90,359731,81,21098,-63
2019-09-15 17:42:40,2.37,1.90,21.50,99.90,362571,81,21111,-64
2019-09-15 17:43:17,2.00,1.80,21.50,99.90,367039,80,21505,-64
2019-09-15 17:43:54,1.90,1.80,21.40,99.90,360024,81,21149,-64
2019-09-15 17:44:31,2.00,1.87,21.40,99.90,362609,81,21138,-64
2019-09-15 17:45:08,2.30,2.10,21.40,99.90,362631,81,21134,-64
2019-09-15 17:45:45,2.37,1.75,21.40,99.90,359891,81,21078,-64
2019-09-15 17:46:22,2.35,2.12,21.40,99.90,362531,81,21502,-64
2019-09-15 17:46:59,2.15,1.92,21.40,99.90,362619,81,21068,-64
2019-09-15 17:47:35,2.15,1.82,21.30,99.90,359611,81,21117,-64
2019-09-15 17:48:13,2.40,1.87,21.30,99.90,362588,81,21068,-64
2019-09-15 17:48:50,2.50,1.82,21.30,99.90,366673,80,21070,-64
2019-09-15 17:49:26,2.22,1.90,21.30,99.90,359892,81,21512,-64
2019-09-15 17:50:04,2.42,1.92,21.20,99.90,362534,81,21621,-64
2019-09-15 17:50:41,2.12,1.90,21.10,99.90,366934,80,21055,-64
2019-09-15 17:51:17,2.22,1.87,21.10,99.90,359814,81,21102,-64
2019-09-15 17:51:54,1.87,1.75,21.10,99.90,362558,81,21059,-64
2019-09-15 17:52:31,1.80,1.70,21.10,99.90,366939,80,21141,-64
2019-09-15 17:53:08,2.25,2.05,21.10,99.90,360014,81,21674,-64
2019-09-15 17:53:45,1.95,1.70,21.00,99.90,362480,81,21064,-64
2019-09-15 17:54:23,2.22,2.02,21.00,99.90,367047,79,21134,-64
2019-09-15 17:54:59,2.05,1.95,21.00,99.90,359936,81,21547,-64
2019-09-15 17:55:36,2.67,2.00,20.90,99.90,366709,80,21130,-64
2019-09-15 17:56:13,3.80,2.10,20.90,99.90,359936,81,21133,-64
2019-09-15 17:56:50,2.60,2.27,20.90,99.90,366870,79,21044,-64
2019-09-15 17:57:27,2.95,1.90,20.80,99.90,359950,81,21078,-64
2019-09-15 17:58:04,4.47,2.30,20.80,99.90,366758,80,21141,-64
2019-09-15 17:58:41,1.80,1.70,20.80,99.90,359929,81,21165,-64
2019-09-15 17:59:18,1.95,1.85,20.80,99.90,366827,80,21564,-64
2019-09-15 17:59:55,2.25,2.00,20.80,99.90,359858,81,21165,-64
2019-09-15 18:00:33,2.02,1.90,20.70,99.90,362564,81,21104,-64
2019-09-15 18:01:11,3.42,2.12,20.70,99.90,367007,80,21150,-64
2019-09-15 18:01:48,5.53,2.10,20.70,99.90,366884,80,21208,-63
2019-09-15 18:02:26,2.20,2.00,20.70,99.90,366724,79,21197,-64
2019-09-15 18:03:03,2.27,2.08,20.60,99.90,361254,81,21122,-64
2019-09-15 18:03:41,2.52,2.12,20.60,99.90,367800,80,21557,-63
2019-09-15 18:04:17,2.35,2.10,20.60,99.90,367098,79,21135,-64
2019-09-15 18:04:54,2.42,2.15,20.60,99.90,366493,79,21155,-64
2019-09-15 18:05:31,3.05,2.30,20.50,99.90,359815,81,21493,-63
2019-09-15 18:06:08,2.52,1.92,20.50,99.90,367100,79,21103,-64
2019-09-15 18:06:45,2.98,2.70,20.50,99.90,359786,81,21152,-63
2019-09-15 18:07:23,3.27,2.55,20.40,99.90,367011,80,21169,-64
2019-09-15 18:07:59,3.25,2.52,20.40,99.90,359829,81,21117,-64
2019-09-15 18:08:36,2.65,2.45,20.40,99.90,366791,80,21186,-64
2019-09-15 18:09:14,3.87,2.60,20.40,99.90,359882,81,21117,-64
2019-09-15 18:09:50,3.08,2.60,20.30,99.90,362612,81,21131,-64
2019-09-15 18:10:27,2.90,2.65,20.30,99.90,359640,81,21102,-64
2019-09-15 18:11:05,4.28,3.12,20.30,99.90,362744,81,21135,-64
2019-09-15 18:11:42,2.87,2.52,20.30,99.90,366308,80,21197,-64
2019-09-15 18:12:19,3.00,2.55,20.30,99.90,359750,81,21149,-64
2019-09-15 18:12:56,2.62,2.35,20.20,99.90,366931,80,21067,-64
2019-09-15 18:13:32,3.55,2.62,20.20,99.90,359711,81,21086,-64
2019-09-15 18:14:09,2.75,2.35,20.20,99.90,362323,81,21123,-64
2019-09-15 18:14:46,2.83,2.52,20.10,99.90,366906,80,21571,-64
2019-09-15 18:15:23,2.60,2.40,20.10,99.90,359738,81,21503,-63
2019-09-15 18:16:00,2.30,2.10,20.10,99.90,362674,81,21579,-65
2019-09-15 18:16:37,3.08,2.77,20.10,99.90,366913,80,21212,-63
2019-09-15 18:17:14,2.83,2.62,20.00,99.90,359985,81,21200,-64
2019-09-15 18:17:51,4.03,2.42,20.00,99.90,362705,81,21130,-64
2019-09-15 18:18:28,2.40,2.20,20.00,99.90,359793,81,21161,-64
2019-09-15 18:19:04,2.67,2.47,20.00,99.90,362705,81,21057,-64
2019-09-15 18:19:42,2.50,2.30,19.90,99.90,366905,78,21043,-63
2019-09-15 18:20:19,3.08,2.60,19.90,99.90,360017,80,21701,-63
2019-09-15 18:20:56,2.85,2.60,19.90,99.90,362727,81,21119,-64
2019-09-15 18:21:33,2.47,2.22,19.90,99.90,366796,80,21134,-64
2019-09-15 18:22:10,2.80,2.52,19.90,99.90,359892,81,21089,-64
2019-09-15 18:22:47,2.83,2.50,19.80,99.90,362792,81,21580,-63
2019-09-15 18:23:24,3.65,2.50,19.90,99.90,366816,79,21644,-64
2019-09-15 18:24:01,3.15,2.22,19.80,99.90,359973,81,21070,-63
2019-09-15 18:24:38,2.67,2.47,19.80,99.90,367056,80,21232,-63
2019-09-15 18:25:15,2.87,2.40,19.80,99.90,359896,81,21161,-64
2019-09-15 18:25:52,4.45,2.27,19.80,99.90,367083,80,21133,-63
2019-09-15 18:26:29,4.17,2.50,19.80,99.90,359942,81,21611,-63
2019-09-15 18:27:06,2.70,2.30,19.80,99.90,366859,80,21587,-63
2019-09-15 18:27:43,2.70,2.42,19.80,99.90,359963,81,21216,-64
2019-09-15 18:28:20,2.75,2.20,19.80,99.90,367003,80,21067,-63
2019-09-15 18:28:57,3.17,2.50,19.80,99.90,360014,81,21492,-64
2019-09-15 18:29:35,2.47,2.27,19.80,99.90,362463,81,21142,-63
2019-09-15 18:30:11,3.85,2.30,19.70,99.90,359846,81,21185,-63
2019-09-15 18:30:48,3.12,2.20,19.70,99.90,362503,81,21108,-63
2019-09-15 18:31:26,2.70,2.50,19.70,99.90,366674,80,21103,-64
2019-09-15 18:32:02,3.42,2.47,19.70,99.90,359928,81,21807,-63
2019-09-15 18:32:40,3.10,2.42,19.70,99.90,362496,81,21143,-63
2019-09-15 18:33:17,2.60,2.40,19.70,99.90,367245,80,21604,-63
2019-09-15 18:33:54,2.80,2.50,19.70,99.90,359888,81,21165,-63
2019-09-15 18:34:31,2.62,2.42,19.60,99.90,362477,81,21064,-63
2019-09-15 18:35:08,2.87,2.65,19.60,99.90,367070,80,21066,-63
2019-09-15 18:35:45,2.83,2.37,19.60,99.90,360096,81,21564,-64
2019-09-15 18:36:22,4.75,2.40,19.60,99.90,362600,81,21592,-64
2019-09-15 18:36:59,3.08,2.77,19.60,99.90,359856,81,21512,-63
2019-09-15 18:37:36,3.17,2.87,19.60,99.90,362603,81,21170,-63
2019-09-15 18:38:13,4.67,2.60,19.60,99.90,366742,80,21130,-63
2019-09-15 18:38:50,2.50,2.30,19.60,99.90,359912,80,21262,-63
2019-09-15 18:39:26,3.45,2.55,19.50,99.90,362614,81,21123,-63
2019-09-15 18:40:03,4.12,2.60,19.50,99.90,359806,81,21114,-62
2019-09-15 18:40:40,2.80,2.60,19.50,99.90,367049,79,21384,-63
2019-09-15 18:41:17,3.47,2.70,19.50,99.90,359947,81,21074,-63
2019-09-15 18:41:54,3.17,2.52,19.50,99.90,362562,81,21127,-63
2019-09-15 18:42:31,3.25,2.65,19.50,99.90,366863,80,21059,-63
2019-09-15 18:43:08,3.15,2.50,19.50,99.90,359963,81,21086,-63
2019-09-15 18:43:45,2.50,2.30,19.50,99.90,362590,81,21071,-63
2019-09-15 18:44:40,3.00,2.70,19.40,99.90,362585,81,21068,-63
2019-09-15 18:45:16,3.27,2.85,19.40,99.90,365531,81,21215,-63
2019-09-15 18:45:53,3.40,2.77,19.40,99.90,368023,79,21041,-63
2019-09-15 18:46:31,3.95,2.83,19.40,99.90,368590,79,21085,-63
2019-09-15 18:47:07,3.40,3.10,19.40,99.90,365089,80,21127,-63
2019-09-15 18:47:44,5.47,2.55,19.30,99.90,367719,79,21601,-63
2019-09-15 18:48:21,3.00,2.70,19.30,99.90,368546,79,21081,-63
2019-09-15 18:48:58,3.20,2.80,19.30,99.90,365269,80,21102,-63
2019-09-15 18:49:35,2.75,2.55,19.20,99.90,367811,80,21128,-63
2019-09-15 18:50:12,3.75,2.92,19.20,99.90,368647,80,21141,-63
2019-09-15 18:50:49,2.62,2.40,19.20,99.90,365320,80,21668,-63
2019-09-15 18:51:26,4.22,3.05,19.20,99.90,367941,80,21483,-64
2019-09-15 18:52:03,3.02,2.67,19.10,99.90,368591,79,21096,-63
2019-09-15 18:52:39,4.80,2.80,19.10,99.90,365319,80,21148,-63
2019-09-15 18:53:17,3.72,3.08,19.10,99.90,367923,79,21153,-64
2019-09-15 18:53:54,3.70,3.40,19.10,99.90,365172,80,21602,-64
2019-09-15 18:54:30,4.15,2.80,19.10,99.90,367690,80,21124,-63
2019-09-15 18:55:07,3.35,3.05,19.10,99.90,367423,80,21113,-63
2019-09-15 18:55:45,3.72,3.10,19.10,99.90,367841,80,21169,-65
2019-09-15 18:56:21,3.37,3.08,19.10,99.90,367646,80,21191,-64
2019-09-15 18:56:58,4.22,2.92,19.10,99.90,367430,80,21078,-64
2019-09-15 18:57:35,3.75,3.08,19.00,99.90,367708,80,21197,-63
2019-09-15 18:58:12,3.30,2.85,19.00,99.90,367831,80,21070,-63
2019-09-15 18:58:49,3.30,3.00,19.00,99.90,367749,80,21594,-63
2019-09-15 18:59:27,3.87,2.87,19.00,99.90,367658,80,21070,-63
2019-09-15 19:00:03,3.30,3.00,19.00,99.90,367848,80,21586,-64
2019-09-15 19:00:40,4.83,2.75,18.90,99.90,364101,80,21149,-64
2019-09-15 19:01:17,3.25,2.95,18.90,99.90,364166,80,21050,-64
2019-09-15 19:01:54,3.27,2.87,18.90,99.90,364126,80,21133,-63
2019-09-15 19:02:31,3.20,2.90,18.90,99.90,364403,80,21095,-63
2019-09-15 19:03:09,3.27,2.98,18.90,99.90,364311,81,21544,-63
2019-09-15 19:03:45,3.72,2.80,18.80,99.90,364209,80,21106,-64
2019-09-15 19:04:41,6.10,3.33,18.80,99.90,363955,80,21070,-62
2019-09-15 19:05:18,2.90,2.70,18.80,99.90,371977,79,22054,-63
2019-09-15 19:05:55,3.12,2.83,18.80,99.90,371840,79,21215,-64
2019-09-15 19:06:32,3.10,2.80,18.80,99.90,371756,79,21146,-63
2019-09-15 19:07:09,3.40,3.10,18.80,99.90,371583,79,21513,-63
2019-09-15 19:07:45,3.62,2.80,18.80,99.90,371381,79,21103,-63
2019-09-15 19:08:22,5.67,2.90,18.80,99.90,371829,79,21083,-64
2019-09-15 19:09:00,4.42,3.00,18.70,99.90,367839,78,21143,-64
2019-09-15 19:09:36,4.28,3.00,18.70,99.90,371574,78,21093,-63
2019-09-15 19:10:13,3.22,2.92,18.70,99.90,371074,78,21155,-64
2019-09-15 19:10:50,3.37,2.87,18.70,99.90,371154,78,21155,-63
2019-09-15 19:11:27,2.80,2.60,18.70,99.90,371087,78,21104,-63
2019-09-15 19:12:04,2.95,2.75,18.70,99.90,371092,78,21515,-63
2019-09-15 19:12:41,2.77,2.58,18.70,99.90,371262,78,21092,-65
2019-09-15 19:13:18,3.62,3.05,18.80,99.90,371129,78,21041,-64
2019-09-15 19:13:55,3.52,3.22,18.70,99.90,371251,79,21109,-64
2019-09-15 19:14:32,3.47,2.80,18.70,99.90,370933,78,21155,-64
2019-09-15 19:15:09,5.83,2.62,18.70,99.90,370877,78,21057,-64
2019-09-15 19:15:46,2.90,2.70,18.60,99.90,370749,78,21147,-64
2019-09-15 19:16:23,3.77,2.92,18.60,99.90,370786,79,21464,-64
2019-09-15 19:16:59,3.20,2.90,18.60,99.90,370848,79,21081,-64
2019-09-15 19:17:37,4.00,3.12,18.60,99.90,370757,78,21653,-64
2019-09-15 19:18:14,3.40,2.95,18.60,99.90,370858,78,21158,-63
2019-09-15 19:18:50,3.90,2.92,18.60,99.90,370704,79,21053,-63
2019-09-15 19:19:27,3.60,3.30,18.60,99.90,370541,78,21144,-63
2019-09-15 19:20:04,3.25,2.87,18.50,99.90,370805,78,21100,-63
2019-09-15 19:20:41,3.22,2.92,18.50,99.90,370746,78,21257,-64
2019-09-15 19:21:18,4.05,3.40,18.50,99.90,370718,78,21053,-64
2019-09-15 19:21:55,5.37,2.87,18.50,99.90,370760,78,21535,-64
2019-09-15 19:22:32,3.17,2.87,18.40,99.90,370803,78,21065,-64
2019-09-15 19:23:09,4.95,3.37,18.40,99.90,370656,78,21057,-64
2019-09-15 19:23:46,3.33,3.02,18.40,99.90,370766,79,21261,-63
2019-09-15 19:24:23,4.10,3.27,18.40,99.90,370861,78,21061,-63
2019-09-15 19:25:00,4.08,3.58,18.40,99.90,370749,78,21077,-63
2019-09-15 19:25:37,3.67,3.15,18.40,99.90,370713,78,21120,-63
2019-09-15 19:26:13,3.17,2.80,18.40,99.90,370772,78,21147,-63
2019-09-15 19:26:51,4.08,3.02,18.40,99.90,370741,78,21069,-64
2019-09-15 19:27:28,3.83,3.17,18.40,99.90,370656,79,21073,-64
2019-09-15 19:28:04,4.00,3.60,18.40,99.90,370793,78,21101,-63
2019-09-15 19:28:41,4.85,3.17,18.40,99.90,370641,79,21132,-63
2019-09-15 19:29:19,3.85,3.12,18.40,99.90,370785,78,21573,-63
2019-09-15 19:29:55,5.58,3.20,18.30,99.90,370893,78,21124,-63
2019-09-15 19:30:32,5.58,3.37,18.40,99.90,370692,78,21072,-64
2019-09-15 19:31:10,4.92,3.20,18.30,99.90,370878,79,21124,-64
2019-09-15 19:31:46,3.87,2.95,18.40,99.90,370697,79,21520,-64
2019-09-15 19:32:23,3.17,2.87,18.30,99.90,370624,78,21536,-64
2019-09-15 19:33:01,3.40,3.10,18.30,99.90,370846,78,21462,-64
2019-09-15 19:33:37,3.45,3.15,18.30,99.90,370845,78,21041,-64
2019-09-15 19:34:14,3.50,3.20,18.30,99.90,370628,79,21105,-63
2019-09-15 19:34:51,3.50,3.20,18.30,99.90,370754,78,21139,-63
2019-09-15 19:35:28,4.30,2.90,18.30,99.90,370787,78,21065,-63
2019-09-15 19:36:05,5.08,3.10,18.20,99.90,370653,78,21085,-63
2019-09-15 19:36:42,3.30,3.00,18.20,99.90,370726,79,21045,-63
2019-09-15 19:37:19,4.92,3.17,18.20,99.90,370767,78,21054,-63
2019-09-15 19:37:56,3.92,3.15,18.20,99.90,370704,78,21163,-63
2019-09-15 19:38:33,3.37,3.08,18.30,99.90,370660,78,21630,-64
2019-09-15 19:39:11,4.53,3.60,18.20,99.90,370745,78,21088,-64
2019-09-15 19:39:48,4.70,3.58,18.20,99.90,365819,79,21137,-64
2019-09-15 19:40:26,4.10,3.67,18.20,99.90,365059,79,21070,-63
2019-09-15 19:41:02,5.03,3.55,18.20,99.90,365240,80,21105,-63
2019-09-15 19:41:39,3.40,3.10,18.20,99.90,367245,79,21611,-63
2019-09-15 19:42:16,3.65,3.22,18.20,99.90,370737,79,21159,-63
2019-09-15 19:42:53,5.00,3.37,18.20,99.90,370953,78,21535,-63
2019-09-15 19:43:30,3.47,3.10,18.20,99.90,370699,78,21582,-63
2019-09-15 19:44:07,3.92,3.50,18.20,99.90,370820,78,21124,-64
2019-09-15 19:44:44,4.78,3.80,18.10,99.90,370805,78,21132,-64
2019-09-15 19:45:21,5.25,3.60,18.10,99.90,370693,78,21573,-64
2019-09-15 19:45:58,5.17,3.52,18.10,99.90,370814,79,21569,-64
2019-09-15 19:46:35,4.45,3.35,18.10,99.90,370837,79,21127,-63
2019-09-15 19:47:12,4.05,3.40,18.10,99.90,370662,78,21665,-63
2019-09-15 19:47:49,3.42,3.10,18.10,99.90,370757,78,21059,-63
2019-09-15 19:48:25,3.92,3.45,18.00,99.90,370657,79,21077,-63
2019-09-15 19:49:02,3.45,3.15,18.00,99.90,370606,78,21061,-63
2019-09-15 19:49:39,4.90,3.40,18.00,99.90,370765,78,21112,-63
2019-09-15 19:50:16,4.28,3.35,18.00,99.90,370644,78,21132,-63
2019-09-15 19:50:53,3.75,3.45,18.00,99.90,370593,79,21069,-63
2019-09-15 19:51:30,3.90,3.50,18.00,99.90,370654,78,21112,-63
2019-09-15 19:52:07,5.47,3.27,18.00,99.90,370703,78,21121,-63
2019-09-15 19:52:44,3.65,3.35,18.00,99.90,370775,78,21041,-64
2019-09-15 19:53:21,4.70,3.65,18.00,99.90,370671,78,21148,-63
2019-09-15 19:53:58,3.90,3.25,18.00,99.90,370918,78,21101,-63
2019-09-15 19:54:35,4.37,3.10,18.10,99.90,370588,79,21111,-63
2019-09-15 19:55:12,5.03,3.80,18.10,99.90,370792,79,21049,-64
2019-09-15 19:55:48,3.67,3.20,18.00,99.90,370701,79,21057,-63
2019-09-15 19:56:25,3.75,3.30,18.10,99.90,370684,78,21053,-63
2019-09-15 19:57:03,3.45,3.02,18.10,99.90,370834,78,21025,-63
2019-09-15 19:57:39,4.30,3.05,18.10,99.90,370886,79,21183,-63
2019-09-15 19:58:16,3.27,3.00,18.10,99.90,370564,78,21120,-63
2019-09-15 19:58:54,3.42,2.98,18.10,99.90,370756,79,21025,-63
2019-09-15 19:59:30,4.70,3.08,18.20,99.90,370736,78,21131,-63
2019-09-15 20:00:08,3.50,3.20,18.20,99.90,370633,78,21053,-63
2019-09-15 20:00:45,3.50,3.20,18.20,99.90,370629,79,21081,-64
2019-09-15 20:01:21,4.65,3.17,18.20,99.90,370600,78,21475,-63
2019-09-15 20:01:59,3.80,3.50,18.20,99.90,370655,78,21115,-63
2019-09-15 20:02:36,5.08,3.25,18.20,99.90,370670,78,21144,-63
2019-09-15 20:03:12,3.75,2.98,18.20,99.90,370744,78,21143,-64
2019-09-15 20:03:50,6.10,3.30,18.20,99.90,370652,78,21088,-63
2019-09-15 20:04:27,5.25,3.50,18.30,99.90,370791,79,21581,-63
2019-09-15 20:05:03,5.28,3.10,18.30,99.90,370663,78,21140,-63
2019-09-15 20:05:40,3.77,3.30,18.20,99.90,370640,78,21167,-64
2019-09-15 20:06:18,3.47,2.90,18.20,99.90,370790,79,21503,-63
2019-09-15 20:06:54,4.45,3.87,18.30,99.90,370814,79,21112,-64
2019-09-15 20:07:31,3.62,3.33,18.30,99.90,370656,78,21163,-64
2019-09-15 20:08:08,3.50,3.20,18.30,99.90,370809,78,21113,-64
2019-09-15 20:08:45,4.70,3.30,18.30,99.90,370839,79,21475,-63
2019-09-15 20:09:22,3.52,3.22,18.30,99.90,370587,78,21057,-63
2019-09-15 20:10:00,4.00,3.10,18.30,99.90,370851,78,21029,-63
2019-09-15 20:10:36,6.30,4.10,18.30,99.90,370797,78,21214,-63
2019-09-15 20:11:13,3.98,3.37,18.30,99.90,370609,78,21649,-63
2019-09-15 20:11:50,3.87,3.58,18.30,99.90,370741,78,21144,-63
2019-09-15 20:12:27,5.17,3.27,18.30,99.90,370808,78,21451,-63
2019-09-15 20:13:04,3.37,3.08,18.30,99.90,370695,79,21569,-63
2019-09-15 20:13:41,3.75,3.45,18.40,99.90,370692,78,21655,-63
2019-09-15 20:14:18,4.55,3.33,18.30,99.90,370680,78,21137,-63
2019-09-15 20:14:55,4.00,3.10,18.40,99.90,370715,79,21538,-63
2019-09-15 20:15:32,5.28,3.50,18.40,99.90,370611,78,21077,-63
2019-09-15 20:16:08,3.80,3.50,18.40,99.90,370697,78,21499,-63
2019-09-15 20:16:45,6.30,3.70,18.40,99.90,370659,79,21660,-63
2019-09-15 20:17:22,3.60,3.30,18.40,99.90,370725,79,21187,-63
2019-09-15 20:17:59,4.00,3.60,18.40,99.90,370836,79,21151,-63
2019-09-15 20:18:37,3.65,3.35,18.40,99.90,370693,78,21539,-63
2019-09-15 20:19:14,3.30,3.00,18.40,99.90,370798,78,21151,-63
2019-09-15 20:19:50,3.35,3.08,18.40,99.90,370959,78,21089,-63
2019-09-15 20:20:27,4.45,3.20,18.40,99.90,370543,78,21210,-63
2019-09-15 20:21:04,3.50,3.20,18.50,99.90,370799,78,21159,-63
2019-09-15 20:21:41,5.75,3.17,18.50,99.90,370733,78,21136,-63
2019-09-15 20:22:18,4.50,3.10,18.50,99.90,370583,78,21092,-63
2019-09-15 20:22:55,5.05,3.58,18.50,99.90,370828,78,21049,-63
2019-09-15 20:23:32,3.60,3.30,18.50,99.90,370727,78,21081,-64
2019-09-15 20:24:09,5.92,3.85,18.50,99.90,370723,78,21033,-64
2019-09-15 20:24:46,3.60,3.30,18.50,99.90,370685,79,21117,-64
2019-09-15 20:25:22,6.72,3.47,18.50,99.90,370809,78,21140,-64
2019-09-15 20:26:00,5.35,3.83,18.50,99.90,370599,79,21065,-63
2019-09-15 20:26:37,4.08,3.58,18.50,99.90,370718,78,21222,-64
2019-09-15 20:27:14,5.67,3.27,18.50,99.90,370698,78,21054,-64
2019-09-15 20:27:51,5.08,3.62,18.50,99.90,370672,78,21137,-64
2019-09-15 20:28:28,3.62,3.33,18.50,99.90,370703,78,21491,-63
2019-09-15 20:29:04,3.60,3.30,18.50,99.90,370780,79,21053,-63
2019-09-15 20:29:41,3.72,3.42,18.50,99.90,370584,79,21511,-64
2019-09-15 20:30:21,4.85,3.40,18.50,99.90,370802,78,21076,-64
2019-09-15 20:30:57,3.42,3.12,18.50,99.90,370702,79,21578,-64
2019-09-15 20:31:34,3.80,3.50,18.50,99.90,370479,79,21503,-64
2019-09-15 20:32:11,3.52,3.20,18.50,99.90,370718,79,21057,-64
2019-09-15 20:32:48,3.52,3.20,18.50,99.90,370797,79,21057,-64
2019-09-15 20:33:25,4.00,3.60,18.50,99.90,370623,79,21632,-64
2019-09-15 20:34:03,5.53,3.22,18.50,99.90,370703,78,21081,-64
2019-09-15 20:34:39,4.72,3.33,18.50,99.90,370706,78,21660,-64
2019-09-15 20:35:17,3.60,3.30,18.50,99.90,370589,78,21570,-63
2019-09-15 20:35:54,4.20,3.45,18.50,99.90,370837,78,21131,-64
2019-09-15 20:36:30,4.37,3.98,18.50,99.90,370654,78,21226,-63
2019-09-15 20:37:07,4.00,3.55,18.50,99.90,370548,79,21137,-63
2019-09-15 20:37:44,3.90,3.55,18.50,99.90,370713,78,21549,-64
2019-09-15 20:38:21,3.72,3.35,18.50,99.90,370767,78,21569,-64
2019-09-15 20:38:58,4.55,3.67,18.50,99.90,370597,78,21590,-64
2019-09-15 20:39:35,6.35,3.87,18.50,99.90,370651,79,21097,-64
2019-09-15 20:40:12,3.67,3.37,18.50,99.90,370774,78,21061,-64
2019-09-15 20:40:49,3.55,3.22,18.50,99.90,370735,78,21049,-64
2019-09-15 20:41:26,3.67,3.37,18.50,99.90,370649,79,21143,-64
2019-09-15 20:42:02,3.70,3.40,18.60,99.90,370722,79,21073,-63
2019-09-15 20:42:40,3.90,3.37,18.60,99.90,370656,78,21151,-63
2019-09-15 20:43:17,3.90,3.50,18.60,99.90,370742,79,21483,-64
2019-09-15 20:43:53,4.17,3.40,18.60,99.90,370690,78,21128,-64
2019-09-15 20:44:30,4.00,3.08,18.60,99.90,370647,78,21171,-63
2019-09-15 20:45:07,3.60,3.30,18.60,99.90,370810,78,21053,-63
2019-09-15 20:45:44,5.78,3.33,18.70,99.90,370831,78,21116,-64
2019-09-15 20:46:21,4.10,3.65,18.70,99.90,370679,79,21152,-64
2019-09-15 20:46:58,3.50,3.15,18.70,99.90,370804,78,21089,-64
2019-09-15 20:47:35,5.20,3.40,18.70,99.90,370735,79,21120,-64
2019-09-15 20:48:12,6.22,3.35,18.70,99.90,370724,79,21191,-63
2019-09-15 20:48:49,3.83,3.22,18.70,99.90,370776,78,21565,-64
2019-09-15 20:49:26,5.87,3.35,18.70,99.90,370795,78,21144,-64
2019-09-15 20:50:03,3.90,3.60,18.60,99.90,370775,78,21140,-64
2019-09-15 20:50:40,4.08,3.65,18.60,99.90,370727,78,21676,-64
2019-09-15 20:51:17,3.58,3.08,18.60,99.90,370732,78,21112,-64
2019-09-15 20:51:54,3.85,3.40,18.60,99.90,370750,78,21077,-63
2019-09-15 20:52:31,3.92,3.50,18.50,99.90,370667,78,21112,-63
2019-09-15 20:53:07,6.55,3.35,18.50,99.90,370746,79,21124,-64
2019-09-15 20:53:44,4.45,3.10,18.40,99.90,370643,78,21072,-63
2019-09-15 20:54:21,5.75,3.72,18.50,99.90,370780,78,21061,-64
2019-09-15 20:54:58,4.50,3.47,18.50,99.90,370795,78,21105,-64
2019-09-15 20:55:35,3.50,3.10,18.40,99.90,370720,78,21076,-63
2019-09-15 20:56:12,4.22,2.90,18.50,99.90,370718,78,21506,-64
2019-09-15 20:56:49,4.33,3.40,18.50,99.90,370853,79,21097,-64
2019-09-15 20:57:26,4.67,3.70,18.50,99.90,370682,78,21526,-64
2019-09-15 20:58:03,3.90,3.20,18.40,99.90,370735,78,21206,-64
2019-09-15 20:58:40,3.83,3.42,18.50,99.90,370744,78,21084,-64
2019-09-15 20:59:17,4.25,3.62,18.40,99.90,370705,78,21177,-63
2019-09-15 20:59:54,5.17,3.40,18.40,99.90,370724,79,21522,-64
2019-09-15 21:00:31,6.15,3.70,18.40,99.90,370743,78,21195,-64
2019-09-15 21:01:08,3.85,3.55,18.40,99.90,370667,79,21065,-64
2019-09-15 21:01:45,3.92,3.42,18.40,99.90,370620,79,21553,-63
2019-09-15 21:02:21,3.98,3.58,18.40,99.90,370713,79,21132,-64
2019-09-15 21:02:59,3.85,3.52,18.40,99.90,370719,79,21029,-64
2019-09-15 21:03:36,3.67,3.37,18.40,99.90,370661,78,21620,-63
2019-09-15 21:04:12,3.98,3.52,18.40,99.90,370645,78,21089,-64
2019-09-15 21:04:50,4.10,3.70,18.30,99.90,370672,78,21147,-63
2019-09-15 21:05:27,5.92,3.85,18.40,99.90,370616,79,21143,-64
2019-09-15 21:06:03,4.00,3.60,18.30,99.90,370744,79,21135,-64
2019-09-15 21:06:41,4.50,3.55,18.30,99.90,370657,78,21108,-64
2019-09-15 21:07:18,5.47,3.55,18.30,99.90,370808,78,21151,-64
2019-09-15 21:07:54,4.30,3.70,18.30,99.90,370778,78,21057,-63
2019-09-15 21:08:31,4.17,3.80,18.30,99.90,372373,79,21147,-64
2019-09-15 21:09:09,4.20,3.50,18.30,99.90,372759,78,21084,-64
2019-09-15 21:09:45,3.85,3.52,18.30,99.90,372878,79,21434,-63
2019-09-15 21:10:22,4.03,3.65,18.30,99.90,372454,79,21585,-64
2019-09-15 21:10:59,5.62,3.58,18.30,99.90,372756,78,21139,-64
2019-09-15 21:11:36,3.80,3.50,18.30,99.90,372637,78,21155,-64
2019-09-15 21:12:13,4.47,3.98,18.30,99.90,372612,79,21068,-64
2019-09-15 21:12:50,4.60,3.52,18.30,99.90,372693,78,21267,-64
2019-09-15 21:13:27,6.05,3.60,18.30,99.90,372623,78,21147,-64
2019-09-15 21:14:04,3.87,3.47,18.30,99.90,372680,78,21643,-64
2019-09-15 21:14:41,4.65,3.20,18.30,99.90,372582,78,21033,-63
2019-09-15 21:15:18,4.70,3.65,18.30,99.90,372635,78,21198,-63
2019-09-15 21:15:55,3.90,3.50,18.30,99.90,372449,78,21115,-63
2019-09-15 21:16:32,4.00,3.60,18.30,99.90,372746,78,22223,-64
2019-09-15 21:17:09,3.72,3.27,18.30,99.90,372729,78,21708,-67
2019-09-15 21:17:46,3.77,3.40,18.30,99.90,372707,79,21115,-64
2019-09-15 21:18:23,3.83,3.30,18.30,99.90,372663,78,21088,-63
2019-09-15 21:19:00,4.33,3.90,18.30,99.90,372899,78,21159,-64
2019-09-15 21:19:37,6.25,3.60,18.30,99.90,372505,79,21130,-64
2019-09-15 21:20:14,4.55,3.80,18.40,99.90,372720,78,21712,-64
2019-09-15 21:20:51,5.15,3.77,18.40,99.90,372820,78,21065,-64
2019-09-15 21:21:28,4.05,3.70,18.40,99.90,372419,79,21084,-63
2019-09-15 21:22:05,4.70,3.83,18.30,99.90,372545,78,21140,-64
2019-09-15 21:22:42,3.92,3.58,18.40,99.90,366760,80,21147,-64
2019-09-15 21:23:19,3.65,3.35,18.30,99.90,366603,80,21166,-64
2019-09-15 21:23:56,6.78,3.20,18.30,99.90,366704,80,21213,-64
2019-09-15 21:24:32,4.03,3.62,18.30,99.90,366677,79,21171,-64
2019-09-15 21:25:09,5.05,3.98,18.30,99.90,366466,79,21185,-64
2019-09-15 21:25:47,4.35,3.95,18.30,99.90,366793,79,21478,-64
2019-09-15 21:26:23,4.40,4.00,18.30,99.90,366869,79,21111,-64
2019-09-15 21:27:00,3.83,3.50,18.30,99.90,366509,80,21060,-64
2019-09-15 21:27:37,5.70,3.60,18.30,99.90,366685,80,21060,-64
2019-09-15 21:28:14,4.10,3.67,18.30,99.90,366846,79,21076,-63
2019-09-15 21:28:51,3.55,3.22,18.30,99.90,366648,80,21138,-64
2019-09-15 21:29:28,4.00,3.50,18.30,99.90,366636,80,21616,-63
2019-09-15 21:30:05,3.92,3.62,18.30,99.90,366777,80,21059,-64
2019-09-15 21:30:42,6.45,4.30,18.20,99.90,366643,80,21424,-64
2019-09-15 21:31:20,4.10,3.77,18.20,99.90,366612,79,21193,-64
2019-09-15 21:31:56,4.37,3.95,18.20,99.90,366637,79,21510,-64
2019-09-15 21:32:33,4.65,3.92,18.20,99.90,366554,80,21581,-64
2019-09-15 21:33:10,3.70,3.40,18.20,99.90,366750,79,21060,-64
2019-09-15 21:33:47,4.45,3.30,18.20,99.90,367010,80,21104,-64
2019-09-15 21:34:24,6.90,4.05,18.10,99.90,366672,80,21139,-63
2019-09-15 21:35:01,4.42,4.05,18.20,99.90,366773,79,21150,-64
2019-09-15 21:35:38,4.10,3.75,18.10,99.90,366742,79,21644,-64
2019-09-15 21:36:15,3.95,3.65,18.10,99.90,366409,80,21675,-64
2019-09-15 21:36:52,5.87,4.22,18.10,99.90,366722,80,21127,-64
2019-09-15 21:37:29,4.12,3.72,18.00,99.90,366814,80,21158,-64
2019-09-15 21:38:06,4.45,4.05,18.10,99.90,366645,79,21600,-64
2019-09-15 21:38:43,5.22,4.30,18.00,99.90,366671,80,21146,-64
2019-09-15 21:39:19,4.70,4.30,18.00,99.90,366663,79,21592,-64
2019-09-15 21:39:58,4.60,4.20,18.00,99.90,366542,80,21655,-63
2019-09-15 21:40:35,4.75,4.35,18.00,99.90,366855,80,21213,-64
2019-09-15 21:41:11,4.95,4.42,17.90,99.90,366553,79,21080,-64
2019-09-15 21:41:48,5.60,4.55,17.90,99.90,366420,80,21166,-63
2019-09-15 21:42:26,4.60,4.20,17.90,99.90,366679,80,21119,-64
2019-09-15 21:43:03,4.58,4.10,17.90,99.90,366766,80,21040,-64
2019-09-15 21:43:40,9.48,4.40,17.90,99.90,366804,79,21585,-64
2019-09-15 21:44:17,4.85,4.45,17.90,99.90,366717,80,21135,-64
2019-09-15 21:44:54,4.87,4.37,17.90,99.90,366795,80,21108,-64
2019-09-15 21:45:31,5.03,4.42,17.90,99.90,366667,79,21154,-64
2019-09-15 21:46:08,5.25,4.37,17.90,99.90,366707,80,21510,-64
2019-09-15 21:46:45,5.65,5.15,17.80,99.90,366689,79,21514,-64
2019-09-15 21:47:22,4.97,4.50,17.80,99.90,366580,79,21620,-64
2019-09-15 21:47:59,4.90,4.50,17.70,99.90,366642,79,21072,-64
2019-09-15 21:48:35,4.80,4.30,17.70,99.90,366552,79,21166,-63
2019-09-15 21:49:12,5.03,4.60,17.60,99.90,366508,80,21151,-64
2019-09-15 21:49:49,8.90,4.47,17.70,99.90,366718,79,21072,-64
2019-09-15 21:50:26,7.10,4.60,17.70,99.90,366687,80,21474,-64
2019-09-15 21:51:03,5.08,4.50,17.70,99.90,366517,80,21513,-64
2019-09-15 21:51:40,6.22,4.70,17.60,99.90,366605,80,21064,-64
2019-09-15 21:52:16,5.10,4.65,17.60,99.90,366659,80,21068,-64
2019-09-15 21:52:54,5.22,4.40,17.60,99.90,366643,79,21505,-64
2019-09-15 21:53:31,4.80,4.40,17.60,99.90,366423,80,21138,-63
2019-09-15 21:54:08,4.83,4.40,17.60,99.90,366578,80,21143,-64
2019-09-15 21:54:45,4.80,4.40,17.60,99.90,360054,81,21125,-64
2019-09-15 21:55:22,5.80,4.92,17.60,99.90,359276,80,21145,-64
2019-09-15 21:55:59,4.83,4.42,17.60,99.90,359517,80,21160,-64
2019-09-15 21:56:54,6.00,5.08,17.60,99.90,362381,80,21082,-64
2019-09-15 21:57:31,5.10,4.70,17.60,99.90,380420,77,21206,-64
2019-09-15 21:58:07,6.62,4.90,17.60,99.90,378562,77,21146,-63
2019-09-15 21:58:44,6.35,5.08,17.50,99.90,378413,76,21052,-64
2019-09-15 21:59:22,4.97,4.47,17.50,99.90,378555,77,21166,-64
2019-09-15 21:59:58,4.95,4.22,17.50,99.90,378800,77,21065,-64
2019-09-15 22:00:36,6.28,4.80,17.50,99.90,378132,77,21136,-64
2019-09-15 22:01:14,7.33,4.70,17.60,99.90,372112,78,21732,-63
2019-09-15 22:01:51,4.72,4.33,17.50,99.90,372295,78,21042,-63
2019-09-15 22:02:28,4.90,4.42,17.50,99.90,371466,78,21140,-63
2019-09-15 22:03:05,5.35,4.75,17.50,99.90,375993,77,21093,-63
2019-09-15 22:03:42,6.55,4.60,17.50,99.90,378822,76,21127,-63
2019-09-15 22:04:19,5.03,4.53,17.50,99.90,378341,77,21558,-63
2019-09-15 22:04:56,5.45,5.05,17.50,99.90,376887,78,21105,-63
2019-09-15 22:05:33,5.20,4.80,17.50,99.90,371468,79,21069,-63
2019-09-15 22:06:10,4.90,4.40,17.50,99.90,375359,77,21514,-63
2019-09-15 22:06:47,5.47,4.95,17.50,99.90,374282,78,21045,-63
2019-09-15 22:07:24,5.10,4.70,17.40,99.90,374246,78,21209,-63
2019-09-15 22:08:01,7.22,5.62,17.40,99.90,374160,78,21600,-63
2019-09-15 22:08:38,6.22,5.72,17.40,99.90,374107,77,21025,-63
2019-09-15 22:09:16,6.22,5.20,17.30,99.90,374188,78,21052,-63
2019-09-15 22:09:53,5.55,5.05,17.30,99.90,367988,79,21020,-64
2019-09-15 22:10:30,5.47,4.92,17.30,99.90,367688,79,21177,-63
2019-09-15 22:11:07,5.72,5.10,17.20,99.90,367733,79,21725,-63
2019-09-15 22:11:45,6.75,5.42,17.20,99.90,371053,78,21157,-63
2019-09-15 22:12:22,6.30,5.20,17.20,99.90,374438,77,21110,-63
2019-09-15 22:12:58,5.70,5.20,17.20,99.90,376304,77,21587,-64
2019-09-15 22:13:36,6.00,5.40,17.20,99.90,371217,79,21514,-63
2019-09-15 22:14:13,6.58,4.92,17.10,99.90,375312,77,21478,-63
2019-09-15 22:14:49,6.03,5.42,17.10,99.90,376216,78,21177,-64
2019-09-15 22:15:26,5.37,4.70,17.10,99.90,371112,79,21135,-63
2019-09-15 22:16:03,5.92,5.42,17.10,99.90,375476,77,21094,-63
2019-09-15 22:16:40,5.47,4.97,17.10,99.90,376444,77,21079,-63
2019-09-15 22:17:17,5.70,5.10,17.10,99.90,371312,78,21611,-64
2019-09-15 22:17:54,5.80,5.17,17.10,99.90,375270,77,21044,-63
2019-09-15 22:18:31,5.60,5.10,17.10,99.90,376240,77,21157,-63
2019-09-15 22:19:08,6.20,5.70,17.10,99.90,371376,78,21163,-64
2019-09-15 22:19:45,5.90,5.35,17.10,99.90,371217,79,21049,-63
2019-09-15 22:20:22,6.05,5.20,17.10,99.90,371458,78,21068,-64
2019-09-15 22:20:59,5.62,4.78,17.10,99.90,375317,77,21080,-64
2019-09-15 22:21:36,6.42,5.83,17.10,99.90,374411,78,21118,-64
2019-09-15 22:22:12,6.05,5.55,17.10,99.90,374214,77,21115,-64
2019-09-15 22:22:50,8.45,6.28,17.10,99.90,374107,77,21028,-63
2019-09-15 22:23:27,6.53,5.95,17.10,99.90,374424,77,21147,-64
2019-09-15 22:24:04,6.80,5.87,17.00,99.90,374246,77,21505,-63
2019-09-15 22:24:41,6.30,5.70,17.00,99.90,374278,78,21427,-63
2019-09-15 22:25:18,6.15,5.50,17.00,99.90,374038,78,21080,-64
2019-09-15 22:25:55,6.33,5.72,17.00,99.90,376295,77,21071,-63
2019-09-15 22:26:32,6.17,5.53,17.00,99.90,371293,78,21198,-64
2019-09-15 22:27:09,5.67,5.17,16.90,99.90,375024,77,21068,-63
2019-09-15 22:27:45,5.15,4.70,16.90,99.90,376097,77,21510,-64
2019-09-15 22:28:22,6.15,5.40,16.90,99.90,371281,79,21037,-64
2019-09-15 22:28:59,6.42,5.17,16.90,99.90,375505,77,21169,-63
2019-09-15 22:29:36,6.42,5.83,16.90,99.90,376318,77,21098,-63
2019-09-15 22:30:14,6.65,5.75,16.80,99.90,371318,78,21518,-63
2019-09-15 22:30:51,5.60,5.17,16.80,99.90,375827,78,21193,-63
2019-09-15 22:31:30,6.25,5.65,16.70,99.90,374419,78,21119,-63
2019-09-15 22:32:07,6.42,5.83,16.70,99.90,370203,78,21061,-63
2019-09-15 22:32:44,6.87,6.08,16.70,99.90,369844,78,21135,-64
2019-09-15 22:33:20,6.28,5.65,16.70,99.90,369892,78,21065,-63
2019-09-15 22:33:57,7.53,6.67,16.60,99.90,373018,78,21034,-63
2019-09-15 22:34:34,7.03,6.40,16.60,99.90,371499,79,21582,-63
2019-09-15 22:35:11,7.10,6.40,16.60,99.90,375231,77,21202,-64
2019-09-15 22:35:48,7.17,6.58,16.60,99.90,376044,77,21047,-64
2019-09-15 22:36:25,7.10,6.40,16.60,99.90,371494,79,21474,-63
2019-09-15 22:37:02,6.67,5.97,16.60,99.90,375479,77,21123,-63
2019-09-15 22:37:39,7.22,6.58,16.60,99.90,376014,77,21504,-63
2019-09-15 22:38:16,7.33,6.62,16.60,99.90,371421,79,21447,-63
2019-09-15 22:38:52,7.20,6.40,16.50,99.90,375423,77,21146,-63
2019-09-15 22:39:30,6.92,6.33,16.50,99.90,375963,77,21204,-63
2019-09-15 22:40:07,6.87,6.28,16.50,99.90,371571,78,21036,-64
2019-09-15 22:40:43,7.35,5.62,16.50,99.90,375614,77,21181,-64
2019-09-15 22:41:20,6.00,5.50,16.50,99.90,375660,78,21102,-64
2019-09-15 22:41:57,9.38,5.70,16.50,99.90,371471,79,21487,-63
2019-09-15 22:42:34,6.30,5.70,16.50,99.90,375490,78,21072,-63
2019-09-15 22:43:11,5.95,5.45,16.50,99.90,376192,77,21121,-64
2019-09-15 22:43:48,5.95,5.45,16.50,99.90,371445,78,21652,-63
2019-09-15 22:44:25,6.90,6.20,16.50,99.90,375454,77,21092,-63
2019-09-15 22:45:02,5.97,5.47,16.50,99.90,376061,78,21055,-64
2019-09-15 22:45:39,7.42,6.00,16.50,99.90,371196,79,21585,-63
2019-09-15 22:46:17,6.20,5.60,16.50,99.90,375320,78,21099,-63
2019-09-15 22:46:54,7.08,6.22,16.50,99.90,375205,78,21055,-63
2019-09-15 22:47:31,5.50,5.00,16.50,99.90,371249,79,21623,-63
2019-09-15 22:48:08,6.90,6.30,16.50,99.90,375213,77,21146,-63
2019-09-15 22:48:45,6.67,6.08,16.50,99.90,376198,77,21047,-63
2019-09-15 22:49:22,6.80,6.20,16.50,99.90,371089,79,21222,-63
2019-09-15 22:49:59,6.87,6.22,16.40,99.90,375564,78,21088,-64
2019-09-15 22:50:35,7.45,6.50,16.40,99.90,374185,77,21076,-63
2019-09-15 22:51:12,6.20,5.70,16.40,99.90,373756,78,21494,-63
2019-09-15 22:51:49,7.22,6.53,16.40,99.90,374475,77,21056,-63
2019-09-15 22:52:26,6.62,6.03,16.30,99.90,376257,78,21063,-63
2019-09-15 22:53:03,11.95,6.22,16.30,99.90,371406,79,21135,-63
2019-09-15 22:53:40,7.53,5.58,16.30,99.90,375344,78,21028,-63
2019-09-15 22:54:17,6.90,6.15,16.30,99.90,376260,78,21082,-63
2019-09-15 22:54:54,7.05,6.45,16.30,99.90,371305,79,21076,-63
2019-09-15 22:55:31,7.40,6.80,16.30,99.90,375272,77,21146,-63
2019-09-15 22:56:07,7.20,6.60,16.20,99.90,376124,78,21098,-63
2019-09-15 22:56:45,7.30,6.60,16.30,99.90,371247,78,21561,-63
2019-09-15 22:57:22,7.62,6.92,16.20,99.90,375415,78,21174,-63
2019-09-15 22:57:58,8.35,6.83,16.20,99.90,376011,77,21101,-63
2019-09-15 22:58:36,8.00,7.10,16.20,99.90,370459,79,21111,-64
2019-09-15 22:59:13,7.50,6.90,16.20,99.90,383748,76,21122,-63
2019-09-15 22:59:49,7.97,7.17,16.20,99.90,382977,76,21490,-63
2019-09-15 23:00:27,8.98,6.83,16.20,99.90,382647,76,21044,-63
2019-09-15 23:01:04,8.53,7.72,16.20,99.90,377275,78,21115,-63
2019-09-15 23:01:41,8.93,7.83,16.20,99.90,376022,78,21467,-63
2019-09-15 23:02:18,7.80,7.10,16.20,99.90,375811,78,21174,-64
2019-09-15 23:02:55,8.65,7.72,16.10,99.90,380010,76,21097,-63
2019-09-15 23:03:32,8.53,7.62,16.10,99.90,382972,76,21028,-63
2019-09-15 23:04:09,7.90,7.20,16.10,99.90,382945,76,21085,-63
2019-09-15 23:04:46,8.33,7.58,16.10,99.90,383130,76,21060,-64
2019-09-15 23:05:23,7.65,6.97,16.10,99.90,383167,75,21105,-63
2019-09-15 23:06:00,8.25,7.45,16.10,99.90,383170,76,21020,-64
2019-09-15 23:06:37,8.40,7.70,16.10,99.90,382982,76,21162,-63
2019-09-15 23:07:13,8.50,7.65,16.00,99.90,383016,76,21091,-63
2019-09-15 23:07:50,8.55,7.85,16.00,99.90,382687,76,21423,-63
2019-09-15 23:08:28,8.48,7.67,16.00,99.90,383402,76,21004,-63
2019-09-15 23:09:05,7.97,7.22,16.00,99.90,383028,75,21079,-63
2019-09-15 23:09:43,8.43,7.53,16.00,99.90,383363,76,21562,-63
2019-09-15 23:10:20,8.23,7.42,16.00,99.90,382858,76,21122,-63
2019-09-15 23:10:56,8.63,7.75,15.90,99.90,383188,76,21046,-64
2019-09-15 23:11:33,8.08,7.37,15.90,99.90,382580,76,21103,-63
2019-09-15 23:12:11,8.00,7.33,15.90,99.90,383385,76,21485,-63
2019-09-15 23:12:47,8.03,7.22,15.90,99.90,383329,76,21110,-63
2019-09-15 23:13:24,7.60,6.90,15.90,99.90,382783,76,21478,-64
2019-09-15 23:14:01,9.35,7.70,15.90,99.90,382908,75,21028,-63
2019-09-15 23:14:38,8.90,8.00,15.90,99.90,382966,76,21591,-64
2019-09-15 23:15:15,8.70,7.80,15.90,99.90,382896,76,21533,-63
2019-09-15 23:15:52,8.98,8.18,15.80,99.90,383352,75,21017,-63
2019-09-15 23:16:28,9.50,8.70,15.90,99.90,382960,76,20996,-63
2019-09-15 23:17:06,8.43,7.70,15.80,99.90,382852,76,21127,-63
2019-09-15 23:17:43,8.95,8.05,15.80,99.90,383051,75,21078,-63
2019-09-15 23:18:19,9.18,8.30,15.80,99.90,382821,76,21619,-63
2019-09-15 23:18:57,8.78,7.87,15.80,99.90,382805,76,21048,-63
2019-09-15 23:19:35,9.45,8.50,15.80,99.90,377334,78,21049,-63
2019-09-15 23:20:11,9.25,8.28,15.80,99.90,376197,77,21139,-63
2019-09-15 23:20:48,9.08,8.28,15.80,99.90,375883,78,21057,-64
2019-09-15 23:21:25,9.08,8.18,15.90,99.90,379797,76,21148,-63
2019-09-15 23:22:02,9.33,8.48,15.80,99.90,383160,76,21149,-63
2019-09-15 23:22:39,9.30,8.40,15.80,99.90,382905,76,21137,-64
2019-09-15 23:23:17,8.58,7.87,15.90,99.90,383092,76,21036,-63
2019-09-15 23:23:53,8.98,8.18,15.90,99.90,383398,76,21083,-63
2019-09-15 23:24:31,9.25,8.30,15.90,99.90,382770,76,21059,-63
2019-09-15 23:25:08,9.00,8.10,15.90,99.90,382774,76,21544,-63
2019-09-15 23:25:44,8.98,8.10,15.80,99.90,383164,76,21169,-63
2019-09-15 23:26:21,9.13,8.30,15.80,99.90,382582,76,21478,-63
2019-09-15 23:26:58,9.28,8.48,15.80,99.90,383117,76,21028,-63
2019-09-15 23:27:35,9.70,8.75,15.90,99.90,383192,76,21087,-63
2019-09-15 23:28:12,10.68,8.33,15.90,99.90,383006,76,21028,-63
2019-09-15 23:28:49,8.45,7.75,15.90,99.90,382786,76,21466,-63
2019-09-15 23:29:26,8.38,7.67,15.90,99.90,383091,76,21044,-63
2019-09-15 23:30:03,8.95,8.08,15.90,99.90,383025,76,21052,-63
2019-09-15 23:30:40,9.40,8.50,15.90,99.90,382933,76,21108,-63
2019-09-15 23:31:17,9.28,8.38,15.80,99.90,383052,76,21157,-63
2019-09-15 23:31:54,9.23,8.20,15.90,99.90,382936,76,21087,-63
2019-09-15 23:32:32,8.98,8.28,15.80,99.90,382936,76,21097,-63
2019-09-15 23:33:09,9.68,8.78,15.80,99.90,377639,77,21569,-63
2019-09-15 23:33:47,9.88,8.98,15.80,99.90,376055,78,21064,-63
2019-09-15 23:34:24,9.30,8.50,15.80,99.90,376012,77,21033,-63
2019-09-15 23:35:00,9.38,8.55,15.80,99.90,379835,76,21061,-63
2019-09-15 23:35:37,9.60,8.70,15.80,99.90,382501,76,21587,-63
2019-09-15 23:36:14,10.20,9.23,15.80,99.90,383172,76,21427,-63
2019-09-15 23:36:51,9.73,8.85,15.80,99.90,382895,75,21102,-62
2019-09-15 23:37:28,9.70,8.83,15.80,99.90,382989,76,21122,-63
2019-09-15 23:38:05,9.95,9.08,15.80,99.90,383039,76,21467,-63
2019-09-15 23:38:42,10.28,9.38,15.70,99.90,383035,76,21091,-63
2019-09-15 23:39:19,9.50,8.70,15.70,99.90,382573,76,21035,-63
2019-09-15 23:39:56,12.13,9.70,15.70,99.90,383069,76,21482,-63
2019-09-15 23:40:33,11.63,10.50,15.70,99.90,382860,76,21040,-62
2019-09-15 23:41:10,10.25,9.40,15.70,99.90,382686,76,21028,-63
2019-09-15 23:41:47,10.82,9.83,15.60,99.90,383015,76,21509,-63
2019-09-15 23:42:24,11.90,10.80,15.60,99.90,382744,76,21056,-62
2019-09-15 23:43:01,10.85,9.95,15.60,99.90,382742,76,21016,-63
2019-09-15 23:43:38,10.93,9.95,15.60,99.90,382814,76,21138,-63
2019-09-15 23:44:14,11.08,10.08,15.60,99.90,382675,76,21036,-63
2019-09-15 23:44:52,11.20,10.20,15.60,99.90,382343,76,21119,-62
2019-09-15 23:45:29,11.45,10.45,15.50,99.90,382901,76,21094,-63
2019-09-15 23:46:05,11.25,10.25,15.50,99.90,383045,76,21094,-63
2019-09-15 23:46:42,11.25,10.20,15.50,99.90,382261,76,21067,-63
2019-09-15 23:47:19,11.45,10.25,15.50,99.90,382616,76,21001,-63
2019-09-15 23:47:56,12.35,11.10,15.50,99.90,383072,76,21076,-63
2019-09-15 23:48:33,11.48,10.28,15.40,99.90,382488,76,21127,-62
2019-09-15 23:49:10,11.80,10.60,15.40,99.90,382642,76,22171,-63
2019-09-15 23:49:47,11.00,10.03,15.40,99.90,382702,76,21056,-63
2019-09-15 23:50:24,11.35,10.28,15.40,99.90,382630,75,21438,-63
2019-09-15 23:51:01,11.22,10.25,15.40,99.90,383006,76,20992,-63
2019-09-15 23:51:38,14.38,10.95,15.40,99.90,382788,76,20997,-63
2019-09-15 23:52:15,11.63,10.53,15.40,99.90,382417,76,21083,-63
2019-09-15 23:52:52,10.45,9.55,15.40,99.90,382794,76,21056,-63
2019-09-15 23:53:29,11.70,10.50,15.30,99.90,382725,76,21051,-63
2019-09-15 23:54:07,12.88,10.53,15.40,99.90,382572,76,21189,-63
2019-09-15 23:54:44,12.05,10.85,15.30,99.90,382886,76,21032,-63
2019-09-15 23:55:21,12.18,11.08,15.40,99.90,382668,76,21121,-62
2019-09-15 23:55:58,12.63,11.48,15.40,99.90,382635,76,21481,-63
2019-09-15 23:56:35,12.40,11.10,15.30,99.90,382730,75,21071,-63
2019-09-15 23:57:12,13.32,11.85,15.30,99.90,382747,76,21443,-63
2019-09-15 23:57:49,12.33,11.20,15.30,99.90,382478,76,21509,-63
2019-09-15 23:58:26,12.20,11.10,15.30,99.90,382665,76,21079,-63
2019-09-15 23:59:03,13.18,11.97,15.30,99.90,382643,76,21020,-63
2019-09-15 23:59:40,12.50,11.40,15.30,99.90,382020,76,21044,-64