2019-09-15 00:00:29,24.65,21.02,13.40,99.90,370211,79,21576,-74
2019-09-15 00:01:07,22.60,20.30,13.40,99.90,364286,81,21601,-73
2019-09-15 00:01:44,23.25,20.57,13.40,99.90,363617,81,21523,-74
2019-09-15 00:02:22,22.05,19.70,13.40,99.90,355963,82,21126,-73
2019-09-15 00:03:00,25.57,21.48,13.40,99.90,367503,79,21612,-73
2019-09-15 00:03:37,24.47,21.45,13.40,99.90,364382,81,21148,-73
2019-09-15 00:04:15,23.02,20.43,13.40,99.90,356174,81,21151,-73
2019-09-15 00:04:52,22.80,19.85,13.40,99.90,363085,81,21186,-73
2019-09-15 00:05:30,24.77,21.52,13.40,99.90,362654,80,21097,-73
2019-09-15 00:06:07,24.65,20.32,13.40,99.90,362761,81,21160,-73
2019-09-15 00:06:43,23.73,20.82,13.40,99.90,367005,79,21151,-73
2019-09-15 00:07:20,23.65,21.12,13.40,99.90,369951,79,21608,-73
2019-09-15 00:07:58,28.85,24.30,13.40,99.90,369956,79,21142,-74
2019-09-15 00:08:34,28.42,23.38,13.30,99.90,370052,79,21181,-73
2019-09-15 00:09:12,29.60,23.52,13.30,99.90,370001,79,21111,-73
2019-09-15 00:09:49,26.12,22.90,13.40,99.90,364175,81,21320,-74
2019-09-15 00:10:26,25.60,22.73,13.30,99.90,356228,81,21189,-74
2019-09-15 00:11:04,23.40,20.55,13.30,99.90,362672,81,21155,-74
2019-09-15 00:11:41,23.83,21.33,13.30,99.90,360524,81,21087,-74
2019-09-15 00:12:17,26.07,22.90,13.30,99.90,363332,80,21545,-74
2019-09-15 00:12:54,21.55,18.55,13.30,99.90,363301,80,21549,-74
2019-09-15 00:13:31,22.70,20.05,13.30,99.90,363462,80,21107,-74
2019-09-15 00:14:08,24.02,21.40,13.30,99.90,363581,81,21138,-73
2019-09-15 00:14:45,23.30,20.88,13.30,99.90,363392,81,21080,-73
2019-09-15 00:15:22,24.55,21.70,13.30,99.90,363482,80,21079,-73
2019-09-15 00:15:58,25.88,22.87,13.30,99.90,363422,80,21118,-73
2019-09-15 00:16:35,23.20,20.72,13.30,99.90,363368,81,21149,-73
2019-09-15 00:17:12,22.07,19.75,13.30,99.90,363501,80,21084,-73
2019-09-15 00:17:49,25.05,22.07,13.30,99.90,363650,80,21604,-73
2019-09-15 00:18:26,29.20,22.13,13.30,99.90,363390,81,21189,-73
2019-09-15 00:19:03,24.32,21.73,13.30,99.90,363465,81,21564,-73
2019-09-15 00:19:39,24.60,22.00,13.30,99.90,363316,81,21082,-73
2019-09-15 00:20:17,22.85,20.50,13.30,99.90,363205,81,21573,-74
2019-09-15 00:20:54,26.05,22.32,13.30,99.90,363637,80,21209,-73
2019-09-15 00:21:30,24.45,20.48,13.30,99.90,363416,80,21205,-73
2019-09-15 00:22:07,23.05,20.57,13.30,99.90,363145,81,21079,-74
2019-09-15 00:22:44,23.42,20.85,13.30,99.90,363519,80,21150,-73
2019-09-15 00:23:21,22.27,19.67,13.30,99.90,363477,81,21167,-73
2019-09-15 00:23:58,20.35,18.15,13.30,99.90,363548,81,21080,-73
2019-09-15 00:24:35,23.42,19.60,13.30,99.90,363374,80,21671,-73
2019-09-15 00:25:11,24.80,19.40,13.30,99.90,363425,81,21076,-73
2019-09-15 00:25:49,20.60,18.23,13.30,99.90,363479,80,21525,-73
2019-09-15 00:26:26,22.65,19.55,13.30,99.90,363546,80,21707,-73
2019-09-15 00:27:02,19.70,17.17,13.30,99.90,363413,80,21091,-73
2019-09-15 00:27:39,20.95,17.92,13.30,99.90,363309,80,21537,-74
2019-09-15 00:28:16,20.15,17.87,13.30,99.90,363327,80,21553,-77
2019-09-15 00:28:53,21.68,18.20,13.30,99.90,363574,80,21079,-73
2019-09-15 00:29:30,21.85,18.07,13.30,99.90,363308,81,21603,-74
2019-09-15 00:30:07,20.70,18.50,13.30,99.90,363337,80,21138,-73
2019-09-15 00:30:43,20.62,18.30,13.30,99.90,363487,80,21157,-74
2019-09-15 00:31:21,24.02,20.23,13.30,99.90,363184,80,21083,-73
2019-09-15 00:31:58,22.05,18.42,13.20,99.90,363290,81,21091,-73
2019-09-15 00:32:34,22.07,18.23,13.20,99.90,363402,81,21051,-73
2019-09-15 00:33:11,20.48,17.92,13.30,99.90,363259,81,21188,-73
2019-09-15 00:33:48,21.05,18.62,13.20,99.90,363512,81,21158,-74
2019-09-15 00:34:25,20.52,18.42,13.20,99.90,363429,81,21530,-74
2019-09-15 00:35:02,21.87,19.50,13.20,99.90,363432,80,21091,-74
2019-09-15 00:35:39,22.98,18.62,13.20,99.90,363396,81,21695,-74
2019-09-15 00:36:15,20.57,18.10,13.20,99.90,363377,81,21114,-73
2019-09-15 00:36:52,20.62,18.32,13.20,99.90,363288,80,21533,-73
2019-09-15 00:37:29,22.22,19.87,13.20,99.90,363392,81,21155,-74
2019-09-15 00:38:06,25.88,21.75,13.20,99.90,363554,80,21154,-73
2019-09-15 00:38:43,22.77,20.32,13.10,99.90,363481,80,21052,-73
2019-09-15 00:39:20,25.85,20.35,13.10,99.90,363387,81,21051,-74
2019-09-15 00:39:56,22.50,18.57,13.10,99.90,363484,80,21047,-73
2019-09-15 00:40:33,20.40,18.30,13.10,99.90,363353,81,21139,-73
2019-09-15 00:41:12,23.70,19.37,13.10,99.90,363552,80,21099,-74
2019-09-15 00:41:48,22.13,18.62,13.10,99.90,363369,81,21604,-73
2019-09-15 00:42:25,21.30,17.85,13.10,99.90,363221,80,21557,-73
2019-09-15 00:43:03,21.68,19.42,13.10,99.90,363472,81,21541,-73
2019-09-15 00:43:39,22.50,20.02,13.10,99.90,363644,80,21221,-73
2019-09-15 00:44:16,24.02,20.97,13.10,99.90,363081,80,21231,-73
2019-09-15 00:44:53,22.73,20.23,13.10,99.90,363265,81,21577,-73
2019-09-15 00:45:30,23.00,20.48,13.10,99.90,363468,81,21079,-73
2019-09-15 00:46:07,23.25,20.75,13.10,99.90,363388,80,21150,-74
2019-09-15 00:46:44,23.52,20.62,13.00,99.90,363426,81,21497,-73
2019-09-15 00:47:20,23.22,20.70,13.00,99.90,363445,80,21099,-73
2019-09-15 00:47:58,23.95,21.27,13.10,99.90,363345,80,21155,-73
2019-09-15 00:48:35,25.08,20.02,13.10,99.90,363213,80,21498,-74
2019-09-15 00:49:12,22.90,19.35,13.00,99.90,363405,80,21048,-74
2019-09-15 00:49:49,20.37,18.17,13.00,99.90,363274,80,21197,-73
2019-09-15 00:50:26,20.10,18.00,13.00,99.90,363544,80,21188,-73
2019-09-15 00:51:03,20.62,18.45,13.00,99.90,363533,80,21154,-73
2019-09-15 00:51:40,22.15,18.70,13.10,99.90,363441,80,21092,-73
2019-09-15 00:52:18,21.40,19.07,13.00,99.90,363407,80,21170,-73
2019-09-15 00:52:55,23.35,17.87,13.00,99.90,363807,80,21088,-74
2019-09-15 00:53:32,19.87,17.77,13.00,99.90,363242,80,21138,-74
2019-09-15 00:54:09,22.93,19.45,13.00,99.90,363471,81,21091,-74
2019-09-15 00:54:45,23.00,20.35,13.00,99.90,363448,80,21208,-73
2019-09-15 00:55:23,21.70,19.30,13.00,99.90,363264,81,21087,-73
2019-09-15 00:56:01,19.92,17.77,13.00,99.90,363337,80,21514,-74
2019-09-15 00:56:37,21.23,18.92,13.00,99.90,363491,81,21177,-74
2019-09-15 00:57:14,21.17,17.95,13.00,99.90,363149,80,21140,-74
2019-09-15 00:57:51,20.27,17.75,12.90,99.90,363474,80,21084,-73
2019-09-15 00:58:28,24.20,19.85,13.00,99.90,363361,80,21213,-73
2019-09-15 00:59:05,24.27,20.00,12.90,99.90,363292,79,21154,-73
2019-09-15 00:59:42,22.20,19.73,12.90,99.90,363103,81,21088,-73
2019-09-15 01:00:18,25.88,19.55,12.90,99.90,362956,81,21134,-74
2019-09-15 01:00:55,22.40,19.10,12.90,99.90,362935,81,21127,-73
2019-09-15 01:01:32,22.87,20.02,13.00,99.90,363121,81,21096,-74
2019-09-15 01:02:09,21.65,19.32,13.00,99.90,363115,81,21667,-73
2019-09-15 01:02:46,22.20,18.02,12.90,99.90,363029,81,21538,-74
2019-09-15 01:03:26,20.70,17.92,12.90,99.90,363035,81,21538,-74
2019-09-15 01:04:03,21.73,18.87,12.90,99.90,357197,82,21116,-74
2019-09-15 01:04:40,22.98,19.07,12.90,99.90,369119,79,21096,-73
2019-09-15 01:05:17,23.75,20.17,12.90,99.90,369257,79,21162,-72
2019-09-15 01:05:53,23.92,19.92,12.90,99.90,372793,78,21076,-73
2019-09-15 01:06:30,23.18,19.37,12.90,99.90,374914,78,21134,-73
2019-09-15 01:07:07,20.00,17.90,12.90,99.90,375206,78,21103,-73
2019-09-15 01:07:44,22.10,19.12,12.90,99.90,375466,78,21797,-73
2019-09-15 01:08:21,19.35,17.35,12.90,99.90,375241,78,21240,-74
2019-09-15 01:08:58,22.55,17.20,12.90,99.90,375197,78,21552,-73
2019-09-15 01:09:36,19.30,17.02,12.90,99.90,375244,78,21189,-74
2019-09-15 01:10:13,20.02,16.75,12.90,99.90,375790,78,21084,-74
2019-09-15 01:10:50,21.60,18.77,12.90,99.90,375533,78,21068,-73
2019-09-15 01:11:27,20.48,18.27,12.90,99.90,375429,78,21064,-73
2019-09-15 01:12:04,23.75,18.50,12.80,99.90,375185,78,21123,-74
2019-09-15 01:12:41,20.60,18.07,12.80,99.90,375224,78,21126,-73
2019-09-15 01:13:17,19.92,17.27,12.90,99.90,375287,78,21565,-74
2019-09-15 01:13:54,21.45,17.62,12.80,99.90,375125,78,21107,-72
2019-09-15 01:14:31,20.75,17.70,12.80,99.90,375437,78,21577,-72
2019-09-15 01:15:08,22.00,18.45,12.90,99.90,375242,78,21122,-72
2019-09-15 01:15:45,22.20,17.15,12.80,99.90,375215,78,21126,-73
2019-09-15 01:16:23,20.77,17.85,12.80,99.90,375423,78,21583,-73
2019-09-15 01:16:59,20.25,16.93,12.80,99.90,375633,78,21185,-73
2019-09-15 01:17:36,19.82,17.70,12.90,99.90,375019,78,21040,-74
2019-09-15 01:18:13,21.82,18.23,12.80,99.90,375450,78,21659,-73
2019-09-15 01:18:50,21.20,17.55,12.80,99.90,375396,78,21080,-73
2019-09-15 01:19:27,22.52,17.17,12.80,99.90,375053,78,21213,-73
2019-09-15 01:20:04,21.15,18.02,12.80,99.90,375262,78,21520,-73
2019-09-15 01:20:40,20.80,17.92,12.80,99.90,375180,78,21099,-73
2019-09-15 01:21:17,22.10,17.77,12.80,99.90,374913,78,21094,-73
2019-09-15 01:21:54,21.17,18.70,12.80,99.90,375515,78,21142,-73
2019-09-15 01:22:31,19.98,17.87,12.80,99.90,375260,78,21537,-73
2019-09-15 01:23:08,20.32,17.52,12.80,99.90,375034,78,21173,-73
2019-09-15 01:23:45,20.45,17.57,12.80,99.90,375360,78,21591,-73
2019-09-15 01:24:22,19.40,16.95,12.80,99.90,375203,78,21601,-73
2019-09-15 01:24:59,19.87,17.77,12.80,99.90,375071,78,21205,-73
2019-09-15 01:25:36,19.12,17.12,12.80,99.90,375248,78,21678,-73
2019-09-15 01:26:12,21.65,18.05,12.80,99.90,375287,78,21143,-73
2019-09-15 01:26:49,19.25,17.05,12.80,99.90,375135,78,21525,-73
2019-09-15 01:27:26,21.42,18.73,12.80,99.90,375295,78,21163,-73
2019-09-15 01:28:03,22.02,19.27,12.80,99.90,375033,78,21141,-73
2019-09-15 01:28:40,21.77,18.75,12.80,99.90,375151,78,21047,-72
2019-09-15 01:29:17,20.90,18.62,12.80,99.90,375105,78,21115,-73
2019-09-15 01:29:53,21.75,18.92,12.80,99.90,375177,78,21076,-73
2019-09-15 01:30:30,20.80,18.60,12.70,99.90,374947,78,21080,-73
2019-09-15 01:31:07,21.57,18.45,12.70,99.90,375296,78,21082,-74
2019-09-15 01:31:44,22.30,18.70,12.70,99.90,375386,78,21556,-73
2019-09-15 01:32:21,23.07,20.23,12.70,99.90,375200,78,21088,-73
2019-09-15 01:32:58,22.98,20.30,12.70,99.90,375217,78,21616,-73
2019-09-15 01:33:34,21.27,18.77,12.70,99.90,375249,78,21075,-72
2019-09-15 01:34:11,22.50,19.50,12.70,99.90,374947,78,21521,-72
2019-09-15 01:34:49,20.37,18.27,12.70,99.90,375456,78,21216,-73
2019-09-15 01:35:25,22.10,19.80,12.70,99.90,375493,78,21064,-73
2019-09-15 01:36:03,23.77,19.70,12.70,99.90,375143,78,21095,-73
2019-09-15 01:36:40,24.05,20.17,12.70,99.90,375380,78,21072,-73
2019-09-15 01:37:16,21.52,19.32,12.70,99.90,375269,78,21462,-73
2019-09-15 01:37:53,23.98,20.17,12.70,99.90,375138,78,21530,-73
2019-09-15 01:38:30,22.80,19.90,12.70,99.90,375266,78,21647,-73
2019-09-15 01:39:08,21.77,19.42,12.70,99.90,375252,78,21176,-73
2019-09-15 01:39:45,23.12,20.65,12.60,99.90,369146,79,21146,-73
2019-09-15 01:40:22,28.10,21.57,12.70,99.90,369109,79,21209,-73
2019-09-15 01:40:59,22.73,20.23,12.60,99.90,369292,79,21174,-73
2019-09-15 01:41:36,24.32,21.42,12.70,99.90,372976,78,21134,-73
2019-09-15 01:42:13,26.17,21.37,12.60,99.90,375134,78,21126,-73
2019-09-15 01:42:50,23.70,21.12,12.60,99.90,375414,78,21119,-73
2019-09-15 01:43:27,24.12,20.35,12.60,99.90,374988,78,21126,-73
2019-09-15 01:44:04,27.52,21.33,12.60,99.90,375231,78,21510,-73
2019-09-15 01:44:41,27.50,22.32,12.60,99.90,375272,78,21130,-73
2019-09-15 01:45:18,25.00,21.85,12.60,99.90,375013,78,21173,-73
2019-09-15 01:45:55,26.05,21.75,12.60,99.90,375256,78,21564,-73
2019-09-15 01:46:31,26.48,22.58,12.60,99.90,375094,78,21696,-74
2019-09-15 01:47:10,24.07,21.50,12.60,99.90,374908,78,21126,-74
2019-09-15 01:47:47,23.83,20.32,12.60,99.90,376055,78,21060,-74
2019-09-15 01:48:23,24.87,21.87,12.60,99.90,375108,78,21072,-73
2019-09-15 01:49:00,27.37,21.52,12.60,99.90,374985,78,21059,-74
2019-09-15 01:49:37,24.07,21.45,12.50,99.90,375401,78,21130,-73
2019-09-15 01:50:14,25.62,21.90,12.60,99.90,375322,78,21036,-73
2019-09-15 01:50:51,24.72,22.05,12.50,99.90,374880,78,21134,-74
2019-09-15 01:51:28,25.45,21.68,12.60,99.90,375164,78,21119,-73
2019-09-15 01:52:04,24.00,21.40,12.60,99.90,374874,78,21647,-73
2019-09-15 01:52:41,24.75,21.68,12.50,99.90,374967,78,21137,-73
2019-09-15 01:53:18,35.00,25.70,12.50,99.90,375269,78,21577,-73
2019-09-15 01:53:55,27.22,24.30,12.50,99.90,375459,78,21095,-73
2019-09-15 01:54:32,28.92,25.02,12.50,99.90,375216,78,21604,-73
2019-09-15 01:55:09,27.75,23.92,12.50,99.90,375272,78,21134,-73
2019-09-15 01:55:45,28.00,24.72,12.50,99.90,375354,78,21494,-73
2019-09-15 01:56:23,27.48,23.12,12.50,99.90,375034,78,21522,-73
2019-09-15 01:57:00,28.50,25.08,12.40,99.90,375305,78,21040,-73
2019-09-15 01:57:36,27.10,23.12,12.50,99.90,375249,78,21028,-73
2019-09-15 01:58:13,30.62,25.17,12.50,99.90,375078,78,21146,-73
2019-09-15 01:58:50,27.20,23.70,12.50,99.90,375394,78,21072,-73
2019-09-15 01:59:27,26.93,22.90,12.50,99.90,375308,78,21549,-73
2019-09-15 02:00:04,26.00,22.25,12.50,99.90,375146,78,21522,-73
2019-09-15 02:00:41,26.27,22.35,12.50,99.90,375154,78,21068,-73
2019-09-15 02:01:17,27.37,22.48,12.50,99.90,375072,78,21111,-73
2019-09-15 02:01:54,26.73,21.35,12.50,99.90,375003,78,21115,-74
2019-09-15 02:02:31,24.98,21.87,12.50,99.90,369814,79,21109,-73
2019-09-15 02:03:08,26.27,21.95,12.50,99.90,370078,79,21105,-73
2019-09-15 02:03:45,28.73,24.23,12.40,99.90,370024,79,21053,-73
2019-09-15 02:04:25,28.42,24.30,12.40,99.90,369988,79,21104,-73
2019-09-15 02:05:01,26.93,22.90,12.40,99.90,370780,79,21074,-74
2019-09-15 02:05:38,27.95,23.98,12.40,99.90,369853,79,21124,-72
2019-09-15 02:06:17,28.77,23.62,12.40,99.90,370097,79,21230,-73
2019-09-15 02:06:53,27.67,23.27,12.40,99.90,370350,79,21081,-72
2019-09-15 02:07:30,31.37,25.85,12.40,99.90,369848,79,21172,-73
2019-09-15 02:08:07,24.63,22.02,12.40,99.90,369882,79,21100,-73
2019-09-15 02:08:44,29.10,23.38,12.40,99.90,370026,79,21568,-73
2019-09-15 02:09:21,27.07,23.70,12.40,99.90,369881,79,21597,-73
2019-09-15 02:09:58,25.10,22.45,12.40,99.90,370048,79,21148,-73
2019-09-15 02:10:35,32.20,26.87,12.40,99.90,369939,79,21081,-73
2019-09-15 02:11:12,30.15,25.65,12.40,99.90,369947,79,21077,-73
2019-09-15 02:11:49,26.95,24.05,12.40,99.90,369908,79,21073,-73
2019-09-15 02:12:25,32.95,26.80,12.30,99.90,369892,79,21140,-73
2019-09-15 02:13:02,33.65,25.68,12.30,99.90,369796,79,21081,-73
2019-09-15 02:13:39,31.48,27.15,12.30,99.90,370052,79,21069,-73
2019-09-15 02:14:16,28.83,25.37,12.30,99.90,370107,79,21589,-73
2019-09-15 02:14:53,31.33,25.62,12.30,99.90,370017,79,21112,-73
2019-09-15 02:15:30,28.95,25.25,12.30,99.90,369958,79,21487,-73
2019-09-15 02:16:08,30.70,26.15,12.30,99.90,370016,79,21073,-73
2019-09-15 02:16:45,33.40,27.55,12.30,99.90,370164,79,21148,-73
2019-09-15 02:17:22,28.38,24.15,12.30,99.90,369960,79,21073,-73
2019-09-15 02:17:58,27.98,24.95,12.30,99.90,370034,79,21081,-73
2019-09-15 02:18:35,28.45,23.92,12.30,99.90,369914,79,21073,-73
2019-09-15 02:19:12,30.52,26.40,12.30,99.90,370055,79,21529,-73
2019-09-15 02:19:51,41.73,31.02,12.20,99.90,369976,79,21063,-73
2019-09-15 02:20:30,29.65,25.08,12.30,99.90,364285,81,21648,-73
2019-09-15 02:21:08,33.10,25.70,12.30,99.90,364099,81,21143,-73
2019-09-15 02:21:46,29.45,25.32,12.20,99.90,364073,81,21144,-73
2019-09-15 02:22:23,28.95,24.25,12.20,99.90,364034,81,21125,-73
2019-09-15 02:23:00,31.05,26.40,12.20,99.90,363871,81,21593,-73
2019-09-15 02:23:36,30.57,25.88,12.20,99.90,363901,81,21151,-73
2019-09-15 02:24:14,28.92,25.37,12.20,99.90,367314,79,21202,-73
2019-09-15 02:24:51,26.93,24.02,12.20,99.90,370096,79,21116,-72
2019-09-15 02:25:28,31.15,24.75,12.10,99.90,370088,79,21049,-73
2019-09-15 02:26:05,27.62,23.65,12.10,99.90,369995,79,21093,-73
2019-09-15 02:26:42,27.37,24.35,12.10,99.90,370066,79,21132,-72
2019-09-15 02:27:19,30.20,24.23,12.10,99.90,369992,79,21074,-73
2019-09-15 02:27:56,34.05,25.72,12.10,99.90,369974,79,21151,-73
2019-09-15 02:28:33,28.20,24.85,12.10,99.90,369982,79,21112,-73
2019-09-15 02:29:10,29.23,24.65,12.10,99.90,369978,79,21045,-73
2019-09-15 02:29:47,29.15,24.92,12.10,99.90,369861,79,21121,-73
2019-09-15 02:30:24,30.72,24.52,12.10,99.90,369829,79,21572,-73
2019-09-15 02:31:00,30.80,24.50,12.10,99.90,369964,79,21135,-73
2019-09-15 02:31:37,29.90,25.97,12.10,99.90,369804,79,21511,-73
2019-09-15 02:32:14,29.67,24.05,12.00,99.90,369985,79,21554,-73
2019-09-15 02:32:51,32.85,26.70,12.00,99.90,370005,79,21074,-73
2019-09-15 02:33:28,53.98,34.50,12.00,99.90,369855,79,21786,-73
2019-09-15 02:34:05,32.53,27.15,12.00,99.90,369870,79,21073,-73
2019-09-15 02:34:41,29.00,25.37,12.00,99.90,369945,79,21613,-73
2019-09-15 02:35:18,30.37,27.05,12.00,99.90,369852,79,21085,-73
2019-09-15 02:35:56,35.28,28.57,12.00,99.90,369978,79,21590,-73
2019-09-15 02:36:32,30.50,26.02,12.00,99.90,369919,79,21668,-73
2019-09-15 02:37:09,27.60,24.47,12.00,99.90,369778,79,21586,-73
2019-09-15 02:37:46,31.87,26.55,12.00,99.90,370027,79,21125,-73
2019-09-15 02:38:23,29.15,23.12,12.00,99.90,369975,79,21081,-73
2019-09-15 02:39:00,25.88,22.95,12.00,99.90,369953,79,21140,-73
2019-09-15 02:39:37,29.40,25.92,12.00,99.90,369876,79,21081,-73
2019-09-15 02:40:13,29.18,23.22,12.00,99.90,369910,79,21125,-73
2019-09-15 02:40:51,31.17,26.52,12.00,99.90,369901,79,21610,-73
2019-09-15 02:41:31,31.87,25.52,12.00,99.90,369927,79,21151,-73
2019-09-15 02:42:07,33.63,26.93,11.90,99.90,370605,79,21167,-74
2019-09-15 02:42:44,29.57,24.07,11.90,99.90,369909,79,21066,-73
2019-09-15 02:43:21,27.50,23.55,11.90,99.90,370024,79,21102,-73
2019-09-15 02:43:58,28.32,23.70,11.90,99.90,369937,79,21081,-73
2019-09-15 02:44:35,29.63,25.72,11.90,99.90,369980,79,21077,-73
2019-09-15 02:45:12,26.40,23.57,11.90,99.90,369914,79,21449,-73
2019-09-15 02:45:48,33.58,27.40,11.90,99.90,370050,79,21499,-73
2019-09-15 02:46:25,36.68,26.77,11.90,99.90,369823,79,21566,-73
2019-09-15 02:47:03,27.48,24.50,11.90,99.90,370105,79,21070,-74
2019-09-15 02:47:39,35.25,26.85,11.80,99.90,370132,79,21170,-74
2019-09-15 02:48:16,28.07,23.27,11.80,99.90,369775,79,21144,-73
2019-09-15 02:48:53,29.30,24.00,11.80,99.90,370044,79,21148,-72
2019-09-15 02:49:30,29.40,24.67,11.80,99.90,370106,79,21514,-72
2019-09-15 02:50:07,28.07,24.25,11.80,99.90,369929,79,21618,-73
2019-09-15 02:50:44,31.65,26.75,11.80,99.90,369917,79,21063,-73
2019-09-15 02:51:20,26.07,23.07,11.80,99.90,369772,79,21148,-73
2019-09-15 02:51:57,30.40,24.52,11.80,99.90,369847,79,21073,-73
2019-09-15 02:52:34,27.05,23.92,11.80,99.90,370030,79,21152,-73
2019-09-15 02:53:11,27.07,22.55,11.80,99.90,369980,79,21210,-73
2019-09-15 02:53:48,26.27,22.75,11.80,99.90,369943,79,21136,-72
2019-09-15 02:54:25,26.42,22.80,11.80,99.90,369954,79,21120,-72
2019-09-15 02:55:01,26.07,23.15,11.80,99.90,369955,79,21136,-73
2019-09-15 02:55:39,29.45,24.35,11.80,99.90,369855,79,21124,-73
2019-09-15 02:56:16,30.27,24.87,11.80,99.90,369845,79,21602,-73
2019-09-15 02:56:52,25.08,22.10,11.80,99.90,369853,79,21136,-73
2019-09-15 02:57:29,28.70,24.30,11.80,99.90,369742,79,21459,-73
2019-09-15 02:58:06,25.62,22.80,11.80,99.90,370020,79,21045,-72
2019-09-15 02:58:43,31.10,26.45,11.80,99.90,370027,79,21054,-73
2019-09-15 02:59:20,26.68,23.42,11.70,99.90,369786,79,21135,-73
2019-09-15 02:59:57,32.42,26.27,11.80,99.90,369941,79,21136,-73
2019-09-15 03:00:33,27.27,24.23,11.80,99.90,369962,79,21093,-73
2019-09-15 03:01:10,27.45,24.52,11.70,99.90,369824,79,21074,-73
2019-09-15 03:01:47,30.90,25.50,11.70,99.90,369981,79,21120,-73
2019-09-15 03:02:24,32.20,27.30,11.70,99.90,369940,79,22248,-73
2019-09-15 03:03:01,29.45,25.20,11.80,99.90,369710,79,21535,-73
2019-09-15 03:03:38,40.28,30.02,11.80,99.90,369914,79,21132,-73
2019-09-15 03:04:14,37.13,29.15,11.70,99.90,369895,79,21069,-73
2019-09-15 03:04:52,31.85,27.58,11.70,99.90,369859,79,21183,-73
2019-09-15 03:05:29,32.13,28.38,11.70,99.90,369861,79,21566,-73
2019-09-15 03:06:05,30.23,26.90,11.70,99.90,369841,79,21133,-73
2019-09-15 03:06:42,30.95,27.30,11.80,99.90,369813,79,21135,-73
2019-09-15 03:07:19,36.73,29.87,11.70,99.90,369981,79,21527,-73
2019-09-15 03:07:56,35.08,28.77,11.70,99.90,369825,79,21128,-73
2019-09-15 03:08:33,32.38,28.45,11.70,99.90,369892,79,21574,-73
2019-09-15 03:09:10,30.50,27.20,11.70,99.90,370003,79,21492,-73
2019-09-15 03:09:46,33.58,28.70,11.70,99.90,369951,79,21101,-73
2019-09-15 03:10:23,35.38,29.82,11.70,99.90,369869,79,21132,-73
2019-09-15 03:11:00,31.60,28.20,11.70,99.90,370059,79,21074,-73
2019-09-15 03:11:37,31.10,27.77,11.70,99.90,370005,79,21124,-73
2019-09-15 03:12:14,29.12,26.20,11.70,99.90,369725,79,21077,-73
2019-09-15 03:12:51,31.00,27.42,11.70,99.90,370004,79,21586,-72
2019-09-15 03:13:28,32.83,27.95,11.70,99.90,370038,79,21167,-72
2019-09-15 03:14:05,46.28,36.33,11.70,99.90,369886,79,21663,-73
2019-09-15 03:14:42,38.42,33.05,11.70,99.90,369800,79,21136,-74
2019-09-15 03:15:18,37.30,31.15,11.80,99.90,369607,79,21632,-73
2019-09-15 03:15:55,48.90,37.98,11.80,99.90,369791,79,21136,-73
2019-09-15 03:16:32,38.20,33.88,11.80,99.90,369982,79,21648,-73
2019-09-15 03:17:09,34.50,29.72,11.80,99.90,370080,79,21065,-72
2019-09-15 03:17:46,40.58,34.33,11.80,99.90,369949,79,21559,-73
2019-09-15 03:18:23,45.90,37.20,11.80,99.90,369865,79,21298,-73
2019-09-15 03:18:59,44.60,35.60,11.80,99.90,369960,79,21069,-73
2019-09-15 03:19:36,37.45,31.33,11.80,99.90,369916,79,21069,-72
2019-09-15 03:20:13,39.60,34.13,11.80,99.90,370037,79,21124,-73
2019-09-15 03:20:50,44.98,36.60,11.90,99.90,370203,79,21074,-73
2019-09-15 03:21:27,47.70,37.33,11.90,99.90,369945,79,21124,-73
2019-09-15 03:22:04,34.08,30.60,11.90,99.90,370034,79,21133,-73
2019-09-15 03:22:41,36.75,32.75,11.90,99.90,369988,79,21132,-73
2019-09-15 03:23:18,43.90,34.98,11.90,99.90,369918,79,21070,-73
2019-09-15 03:23:55,73.00,42.27,11.90,99.90,369917,79,21129,-73
2019-09-15 03:24:31,121.50,51.28,12.00,99.90,369998,79,21495,-73
2019-09-15 03:25:08,90.25,47.15,12.00,99.90,369798,79,21140,-73
2019-09-15 03:25:45,78.83,44.00,12.00,99.90,370161,79,21542,-73
2019-09-15 03:26:22,165.00,60.25,12.00,99.90,369983,79,21144,-73
2019-09-15 03:26:59,83.60,47.35,12.00,99.90,370052,79,21523,-73
2019-09-15 03:27:36,107.78,46.63,12.00,99.90,369969,79,21129,-72
2019-09-15 03:28:12,84.30,45.83,12.00,99.90,370013,79,21073,-73
2019-09-15 03:28:49,101.10,48.48,12.00,99.90,369890,79,21069,-72
2019-09-15 03:29:27,63.87,42.67,12.00,99.90,369998,79,21073,-73
2019-09-15 03:30:03,187.50,63.78,12.10,99.90,370008,79,21120,-73
2019-09-15 03:30:40,58.38,43.28,12.00,99.90,369793,79,21081,-73
2019-09-15 03:31:17,139.82,55.92,12.00,99.90,369933,79,21045,-73
2019-09-15 03:31:54,183.82,64.62,12.00,99.90,369939,79,21037,-73
2019-09-15 03:32:31,311.60,78.50,12.00,99.90,369786,79,21089,-73
2019-09-15 03:33:08,470.98,97.50,11.90,99.90,369845,79,21559,-73
2019-09-15 03:33:44,88.87,46.65,11.90,99.90,369883,79,21491,-73
2019-09-15 03:34:21,94.55,46.25,11.90,99.90,369711,79,21514,-73
2019-09-15 03:34:58,429.92,86.37,12.00,99.90,369999,79,21175,-74
2019-09-15 03:35:35,544.23,108.30,12.00,99.90,369840,79,21070,-73
2019-09-15 03:36:12,509.63,101.90,11.90,99.90,369964,79,21139,-73
2019-09-15 03:36:49,340.87,79.25,11.90,99.90,369975,79,21101,-73
2019-09-15 03:37:26,476.93,97.55,11.90,99.90,369926,79,21140,-74
2019-09-15 03:38:03,290.60,76.07,11.90,99.90,369686,79,21147,-73
2019-09-15 03:38:40,587.08,106.47,11.90,99.90,369826,79,21199,-73
2019-09-15 03:39:16,578.70,105.20,11.90,99.90,369933,79,21105,-73
2019-09-15 03:39:53,731.23,123.50,11.80,99.90,369940,79,21143,-73
2019-09-15 03:40:30,508.95,95.10,11.80,99.90,370119,79,21046,-73
2019-09-15 03:41:07,301.55,77.30,11.80,99.90,370124,79,21042,-74
2019-09-15 03:41:46,444.17,92.22,11.80,99.90,369845,79,21192,-73
2019-09-15 03:42:23,526.22,98.82,11.80,99.90,369867,79,21574,-73
2019-09-15 03:43:00,532.92,94.80,11.80,99.90,370090,79,21086,-72
2019-09-15 03:43:37,138.37,57.67,11.80,99.90,369839,79,21621,-73
2019-09-15 03:44:14,439.67,87.60,11.80,99.90,369874,79,21623,-73
2019-09-15 03:44:50,397.57,81.63,11.80,99.90,369835,79,21140,-73
2019-09-15 03:45:27,693.05,114.80,11.70,99.90,369719,79,21636,-73
2019-09-15 03:46:04,780.58,124.15,11.80,99.90,369913,79,21412,-73
2019-09-15 03:46:41,792.90,124.02,11.70,99.90,369956,79,21601,-74
2019-09-15 03:47:18,585.23,100.55,11.80,99.90,369782,79,21137,-73
2019-09-15 03:47:55,849.53,131.45,11.70,99.90,369869,79,21495,-74
2019-09-15 03:48:31,650.62,112.92,11.70,99.90,369836,79,21507,-74
2019-09-15 03:49:09,370.30,86.47,11.70,99.90,369798,79,21041,-74
2019-09-15 03:49:46,728.00,121.40,11.70,99.90,370217,79,21568,-73
2019-09-15 03:50:22,305.35,75.75,11.70,99.90,369845,79,21116,-74
2019-09-15 03:51:00,141.82,61.18,11.70,99.90,369935,79,21522,-74
2019-09-15 03:51:37,507.40,93.62,11.70,99.90,369995,79,21120,-73
2019-09-15 03:52:14,346.52,78.15,11.80,99.90,370034,79,21140,-74
2019-09-15 03:52:51,118.13,56.37,11.80,99.90,369898,79,21073,-73
2019-09-15 03:53:28,195.53,61.73,11.80,99.90,370011,79,21206,-73
2019-09-15 03:54:04,320.20,76.85,11.90,99.90,369887,79,21077,-73
2019-09-15 03:54:41,628.27,109.10,11.80,99.90,369952,79,21081,-73
2019-09-15 03:55:19,154.63,62.53,11.90,99.90,370001,79,21132,-73
2019-09-15 03:55:55,133.20,60.83,11.90,99.90,369928,79,21093,-74
2019-09-15 03:56:32,131.75,58.30,11.90,99.90,369791,79,21080,-74
2019-09-15 03:57:09,109.25,56.23,11.90,99.90,370099,79,21117,-73
2019-09-15 03:57:46,177.25,63.02,11.90,99.90,370028,79,21499,-74
2019-09-15 03:58:23,286.27,73.28,11.90,99.90,369917,79,21211,-73
2019-09-15 03:59:00,121.13,54.40,11.90,99.90,369918,79,21499,-73
2019-09-15 03:59:36,170.20,56.28,11.90,99.90,369979,79,21113,-73
2019-09-15 04:00:13,454.57,90.25,12.00,99.90,369757,79,21085,-74
2019-09-15 04:00:50,222.82,67.37,11.90,99.90,370554,79,21218,-73
2019-09-15 04:01:27,117.82,53.83,11.90,99.90,363839,80,21603,-74
2019-09-15 04:02:04,450.07,83.42,12.00,99.90,370284,79,21114,-73
2019-09-15 04:02:41,376.82,72.40,12.00,99.90,363687,81,21482,-73
2019-09-15 04:03:17,469.80,87.85,11.90,99.90,370221,79,21560,-73
2019-09-15 04:03:55,188.82,62.33,11.90,99.90,363496,80,21597,-73
2019-09-15 04:04:32,93.87,50.63,11.90,99.90,370197,79,21133,-73
2019-09-15 04:05:08,92.67,47.27,12.00,99.90,363722,80,21079,-73
2019-09-15 04:05:45,270.57,69.67,12.00,99.90,373319,78,21189,-73
2019-09-15 04:06:22,424.45,81.95,12.00,99.90,377039,78,21139,-74
2019-09-15 04:06:59,443.57,85.35,12.00,99.90,376998,78,21055,-73
2019-09-15 04:07:36,473.95,85.07,12.00,99.90,376923,78,21149,-73
2019-09-15 04:08:13,363.85,77.72,12.00,99.90,376866,78,21204,-74
2019-09-15 04:08:50,270.52,74.35,12.00,99.90,377073,78,21208,-73
2019-09-15 04:09:27,138.47,58.25,12.00,99.90,376930,78,21121,-73
2019-09-15 04:10:04,325.25,79.80,12.00,99.90,377040,78,21071,-73
2019-09-15 04:10:40,650.00,108.97,12.00,99.90,377031,78,21529,-73
2019-09-15 04:11:17,369.62,86.22,12.10,99.90,376884,78,21071,-73
2019-09-15 04:11:54,315.20,82.97,12.00,99.90,377171,78,21650,-73
2019-09-15 04:12:31,228.47,70.10,12.00,99.90,377152,78,21098,-73
2019-09-15 04:13:08,447.60,95.20,12.00,99.90,377080,78,21572,-73
2019-09-15 04:13:45,182.65,61.92,12.00,99.90,377135,78,21051,-73
2019-09-15 04:14:21,142.10,61.42,12.00,99.90,377057,78,21040,-73
2019-09-15 04:14:58,143.25,58.40,12.10,99.90,376937,78,21083,-73
2019-09-15 04:15:35,149.68,56.63,12.10,99.90,377080,78,21358,-73
2019-09-15 04:16:12,264.65,70.10,12.10,99.90,376876,78,21067,-73
2019-09-15 04:16:49,373.05,83.33,12.10,99.90,376815,78,21068,-73
2019-09-15 04:17:26,319.23,83.03,12.10,99.90,377001,78,21040,-73
2019-09-15 04:18:03,469.77,92.53,12.10,99.90,377056,78,21087,-73
2019-09-15 04:18:40,249.10,69.47,12.10,99.90,376911,78,21111,-73
2019-09-15 04:19:17,443.00,88.60,12.10,99.90,376894,78,21139,-73
2019-09-15 04:19:53,960.55,135.93,12.10,99.90,377108,78,21461,-73
2019-09-15 04:20:30,512.12,95.87,12.00,99.90,376772,78,21181,-73
2019-09-15 04:21:07,586.70,102.95,12.10,99.90,377114,78,21141,-72
2019-09-15 04:21:44,476.52,95.62,12.10,99.90,377168,78,22109,-73
2019-09-15 04:22:22,210.50,73.35,12.00,99.90,376938,78,21137,-73
2019-09-15 04:22:59,373.55,96.15,12.00,99.90,377330,78,21076,-73
2019-09-15 04:23:36,441.25,100.50,12.00,99.90,377047,78,21532,-72
2019-09-15 04:24:13,517.92,110.35,12.00,99.90,376912,78,21095,-72
2019-09-15 04:24:50,434.80,97.65,12.00,99.90,377046,78,21651,-73
2019-09-15 04:25:26,246.77,75.95,12.00,99.90,376910,78,21052,-73
2019-09-15 04:26:03,382.25,98.95,12.00,99.90,376797,78,21505,-73
2019-09-15 04:26:40,247.85,84.37,12.00,99.90,376970,78,21181,-73
2019-09-15 04:27:17,212.60,78.50,12.00,99.90,377051,78,21126,-73
2019-09-15 04:27:54,343.00,92.22,12.00,99.90,376979,78,21184,-73
2019-09-15 04:28:31,244.80,81.12,12.00,99.90,376945,78,21051,-73
2019-09-15 04:29:07,159.22,69.42,12.00,99.90,376934,78,21150,-72
2019-09-15 04:29:44,317.62,87.20,12.00,99.90,376978,78,21055,-73
2019-09-15 04:30:22,217.35,77.32,12.10,99.90,377065,78,21090,-73
2019-09-15 04:30:59,358.17,88.55,12.00,99.90,377171,78,21848,-73
2019-09-15 04:31:36,293.82,82.05,12.10,99.90,376852,78,21055,-73
2019-09-15 04:32:14,310.98,85.35,12.10,99.90,376915,78,21662,-73
2019-09-15 04:32:51,174.72,70.10,12.10,99.90,377053,78,21596,-73
2019-09-15 04:33:28,239.45,74.17,12.10,99.90,376895,78,21117,-73
2019-09-15 04:34:05,570.38,110.08,12.10,99.90,376857,78,21130,-73
2019-09-15 04:34:41,440.73,98.90,12.10,99.90,377051,78,21674,-73
2019-09-15 04:35:18,303.00,85.10,12.10,99.90,376856,78,21076,-73
2019-09-15 04:35:55,137.40,64.45,12.00,99.90,377218,78,21513,-73
2019-09-15 04:36:32,99.17,59.27,12.00,99.90,377101,78,21051,-73
2019-09-15 04:37:09,226.27,76.37,12.00,99.90,377061,78,21056,-73
2019-09-15 04:37:46,289.27,84.10,12.10,99.90,377044,78,21615,-73
2019-09-15 04:38:23,227.93,79.97,12.00,99.90,377088,78,21584,-73
2019-09-15 04:39:00,108.10,59.15,12.10,99.90,376983,78,21067,-74
2019-09-15 04:39:37,146.80,60.12,12.10,99.90,376983,78,21513,-73
2019-09-15 04:40:13,264.50,76.25,12.10,99.90,376907,78,21111,-74
2019-09-15 04:40:50,376.67,88.87,12.10,99.90,377019,78,21138,-73
2019-09-15 04:41:27,308.00,76.05,12.10,99.90,377105,78,21196,-73
2019-09-15 04:42:04,426.65,89.42,12.10,99.90,377119,78,21525,-73
2019-09-15 04:42:41,462.95,90.83,12.00,99.90,377103,78,21130,-73
2019-09-15 04:43:18,253.30,71.85,12.00,99.90,377012,78,21584,-73
2019-09-15 04:43:54,186.47,58.70,12.00,99.90,377134,78,21032,-72
2019-09-15 04:44:32,489.93,93.90,12.10,99.90,376843,78,21599,-73
2019-09-15 04:45:09,200.50,61.00,12.00,99.90,376874,78,21023,-73
2019-09-15 04:45:46,261.68,68.52,12.00,99.90,377014,78,21432,-73
2019-09-15 04:46:23,544.30,93.20,12.00,99.90,376807,78,21102,-73
2019-09-15 04:47:00,638.67,99.87,12.10,99.90,377093,78,21063,-73
2019-09-15 04:47:37,211.77,62.23,12.00,99.90,377139,78,21568,-72
2019-09-15 04:48:14,246.35,65.65,12.00,99.90,376959,78,21078,-73
2019-09-15 04:48:51,450.22,88.70,12.00,99.90,376966,78,21027,-72
2019-09-15 04:49:27,108.92,53.38,12.00,99.90,376996,78,21781,-73
2019-09-15 04:50:04,298.27,74.40,12.00,99.90,376881,78,21111,-73
2019-09-15 04:50:41,96.95,51.23,12.00,99.90,377113,78,21032,-72
2019-09-15 04:51:18,288.12,73.65,12.00,99.90,377029,78,21075,-73
2019-09-15 04:51:55,386.00,84.45,12.00,99.90,376929,78,21103,-73
2019-09-15 04:52:32,168.13,58.35,12.00,99.90,376971,78,21193,-73
2019-09-15 04:53:08,187.92,61.80,12.00,99.90,376954,78,21031,-72
2019-09-15 04:53:45,268.60,66.85,12.00,99.90,376897,78,21117,-73
2019-09-15 04:54:23,307.60,71.90,12.00,99.90,377029,78,21075,-73
2019-09-15 04:54:59,554.27,87.33,12.00,99.90,376810,78,21572,-73
2019-09-15 04:55:36,325.07,67.82,12.00,99.90,376785,78,21036,-73
2019-09-15 04:56:13,496.93,87.47,12.00,99.90,377038,78,21120,-73
2019-09-15 04:56:50,565.42,94.37,11.90,99.90,377097,78,21064,-73
2019-09-15 04:57:27,309.35,72.75,11.90,99.90,376884,78,21181,-73
2019-09-15 04:58:04,282.45,72.85,11.90,99.90,376982,78,21055,-73
2019-09-15 04:58:40,176.53,64.75,11.90,99.90,376806,78,21055,-73
2019-09-15 04:59:17,349.67,77.03,11.90,99.90,376829,78,21127,-73
2019-09-15 04:59:54,204.45,64.60,11.90,99.90,377285,78,21142,-73
2019-09-15 05:00:31,461.45,86.87,11.90,99.90,377139,78,21067,-73
2019-09-15 05:01:09,434.60,81.45,11.90,99.90,377113,78,21126,-73
2019-09-15 05:01:46,498.73,86.82,11.90,99.90,377192,78,21067,-73
2019-09-15 05:02:22,506.00,91.82,11.90,99.90,377100,78,21663,-73
2019-09-15 05:02:59,564.32,91.92,11.90,99.90,376878,78,21527,-73
2019-09-15 05:03:36,243.63,70.05,11.90,99.90,377225,78,21552,-72
2019-09-15 05:04:13,150.05,59.18,11.80,99.90,377146,78,21122,-73
2019-09-15 05:04:50,276.25,71.05,11.80,99.90,377155,78,21505,-72
2019-09-15 05:05:27,227.93,65.55,11.80,99.90,376989,78,21114,-73
2019-09-15 05:06:03,152.30,55.83,11.80,99.90,377089,78,21473,-73
2019-09-15 05:06:40,707.40,104.27,11.80,99.90,376910,78,21102,-73
2019-09-15 05:07:18,351.52,70.32,11.80,99.90,376886,78,21488,-73
2019-09-15 05:07:54,574.42,89.20,11.80,99.90,377107,78,21081,-73
2019-09-15 05:08:31,495.85,82.82,11.80,99.90,376833,78,21469,-73
2019-09-15 05:09:08,97.30,49.63,11.80,99.90,377230,78,21473,-73
2019-09-15 05:09:45,432.98,79.00,11.80,99.90,377197,78,21067,-73
2019-09-15 05:10:22,400.62,74.12,11.80,99.90,376905,78,21525,-73
2019-09-15 05:10:59,197.70,57.27,11.70,99.90,377073,78,21036,-73
2019-09-15 05:11:35,190.60,58.33,11.70,99.90,377171,78,21071,-73
2019-09-15 05:12:13,683.80,102.65,11.80,99.90,376919,78,21129,-73
2019-09-15 05:12:50,548.83,85.72,11.70,99.90,377156,78,21063,-73
2019-09-15 05:13:26,623.75,103.92,11.80,99.90,376923,78,21185,-73
2019-09-15 05:14:03,447.10,83.15,11.70,99.90,376967,78,21063,-73
2019-09-15 05:14:40,554.08,100.27,11.70,99.90,377062,78,21067,-73
2019-09-15 05:15:17,704.70,111.75,11.70,99.90,377151,78,21099,-73
2019-09-15 05:15:54,770.75,112.85,11.70,99.90,377101,78,21167,-73
2019-09-15 05:16:31,357.75,79.95,11.70,99.90,376993,78,21133,-73
2019-09-15 05:17:07,479.25,97.05,11.60,99.90,377044,78,21060,-72
2019-09-15 05:17:44,623.05,102.87,11.60,99.90,377041,78,21059,-72
2019-09-15 05:18:21,388.45,83.70,11.60,99.90,377100,78,21180,-73
2019-09-15 05:18:58,421.07,90.92,11.70,99.90,377172,78,21490,-73
2019-09-15 05:19:35,174.75,63.60,11.70,99.90,377051,78,21133,-72
2019-09-15 05:20:12,304.45,76.10,11.70,99.90,376986,78,21571,-72
2019-09-15 05:20:49,227.68,66.12,11.70,99.90,377114,78,21583,-73
2019-09-15 05:21:26,379.18,77.78,11.80,99.90,376962,78,21020,-72
2019-09-15 05:22:03,499.27,89.97,11.80,99.90,376943,78,21556,-73
2019-09-15 05:22:39,348.18,77.70,11.80,99.90,377028,78,21495,-73
2019-09-15 05:23:16,619.02,103.17,11.80,99.90,376855,78,21032,-73
2019-09-15 05:23:55,515.33,91.67,11.80,99.90,377116,78,21516,-73
2019-09-15 05:24:31,126.25,55.78,11.80,99.90,377385,78,21126,-73
2019-09-15 05:25:08,253.05,66.65,11.80,99.90,376809,78,21454,-72
2019-09-15 05:25:45,229.87,63.23,11.80,99.90,377064,78,21067,-73
2019-09-15 05:26:22,215.95,65.10,11.80,99.90,377121,78,21122,-73
2019-09-15 05:26:59,166.05,57.80,11.90,99.90,377063,78,21128,-73
2019-09-15 05:27:36,110.20,50.20,11.90,99.90,377067,78,21129,-73
2019-09-15 05:28:12,98.80,49.03,11.90,99.90,377096,78,21067,-73
2019-09-15 05:28:49,490.35,90.20,11.90,99.90,376912,78,21059,-73
2019-09-15 05:29:26,289.42,67.65,11.80,99.90,377047,78,21064,-73
2019-09-15 05:30:03,497.50,88.45,11.80,99.90,377182,78,21098,-73
2019-09-15 05:30:40,128.12,54.03,11.90,99.90,377143,78,21151,-73
2019-09-15 05:31:17,102.22,49.75,11.90,99.90,377089,78,21622,-73
2019-09-15 05:31:54,396.93,77.92,11.90,99.90,377138,78,21121,-73
2019-09-15 05:32:31,434.55,88.55,11.90,99.90,376937,78,21509,-73
2019-09-15 05:33:08,133.30,53.05,11.90,99.90,377012,78,21060,-73
2019-09-15 05:33:44,112.47,52.75,11.90,99.90,377093,78,21130,-73
2019-09-15 05:34:22,549.67,94.83,11.90,99.90,376874,78,21059,-73
2019-09-15 05:34:59,112.35,53.75,11.90,99.90,376941,78,21094,-73
2019-09-15 05:35:35,156.50,55.60,11.90,99.90,376867,78,21525,-73
2019-09-15 05:36:12,182.57,57.38,12.00,99.90,376780,78,21571,-73
2019-09-15 05:36:49,188.10,60.03,12.00,99.90,377095,78,21603,-73
2019-09-15 05:37:26,730.37,111.95,12.00,99.90,377102,78,21157,-73
2019-09-15 05:38:03,181.65,56.37,12.00,99.90,376916,78,21603,-73
2019-09-15 05:38:40,536.15,96.78,11.90,99.90,376970,78,21114,-73
2019-09-15 05:39:17,524.58,96.35,12.00,99.90,377011,78,21114,-74
2019-09-15 05:39:54,488.52,86.15,12.00,99.90,377065,78,21130,-73
2019-09-15 05:40:31,644.62,107.83,12.00,99.90,376989,78,21122,-73
2019-09-15 05:41:07,537.48,95.77,12.00,99.90,377038,78,21075,-73
2019-09-15 05:41:44,721.08,116.73,12.00,99.90,376844,78,21137,-72
2019-09-15 05:42:21,702.30,108.92,12.00,99.90,377125,78,21071,-73
2019-09-15 05:42:58,339.68,72.87,11.90,99.90,377168,78,21067,-72
2019-09-15 05:43:35,337.63,80.05,11.90,99.90,377026,78,21131,-72
2019-09-15 05:44:14,639.70,109.50,11.90,99.90,376907,78,21035,-72
2019-09-15 05:44:51,340.32,74.95,11.90,99.90,377683,78,21115,-73
2019-09-15 05:45:28,174.35,61.28,11.90,99.90,376888,78,21064,-72
2019-09-15 05:46:05,99.90,50.05,11.90,99.90,376990,78,21071,-72
2019-09-15 05:46:42,202.03,58.70,11.90,99.90,377057,78,21059,-73
2019-09-15 05:47:19,257.07,64.15,11.90,99.90,376960,78,21177,-72
2019-09-15 05:47:57,155.82,55.63,11.90,99.90,376998,78,21114,-72
2019-09-15 05:48:33,84.37,46.45,11.90,99.90,377015,78,21662,-72
2019-09-15 05:49:10,100.15,47.93,11.90,99.90,376894,78,21141,-72
2019-09-15 05:49:47,110.10,50.25,12.00,99.90,377171,78,21497,-72
2019-09-15 05:50:24,68.95,42.53,12.00,99.90,377060,78,21646,-73
2019-09-15 05:51:01,124.42,48.87,12.00,99.90,377022,78,21069,-73
2019-09-15 05:51:38,150.82,53.75,12.00,99.90,376992,78,21536,-73
2019-09-15 05:52:16,86.50,42.13,11.90,99.90,377022,78,21614,-73
2019-09-15 05:52:54,93.67,44.65,11.90,99.90,370502,79,21571,-74
2019-09-15 05:53:31,103.90,46.70,11.90,99.90,370527,79,21049,-73
2019-09-15 05:54:09,228.62,61.68,11.90,99.90,370346,79,21535,-73
2019-09-15 05:54:46,175.70,52.58,11.90,99.90,370547,79,21567,-73
2019-09-15 05:55:23,117.97,47.43,11.90,99.90,370135,79,21629,-73
2019-09-15 05:56:00,159.52,51.75,12.00,99.90,370301,79,21586,-73
2019-09-15 05:56:36,99.07,46.20,12.00,99.90,374321,78,21520,-73
2019-09-15 05:57:14,241.48,64.37,12.00,99.90,376831,78,22199,-74
2019-09-15 05:57:51,353.18,81.35,12.00,99.90,370368,79,21128,-73
2019-09-15 05:58:27,83.40,46.80,11.90,99.90,370201,79,21109,-73
2019-09-15 05:59:04,176.47,58.63,12.00,99.90,370128,79,21065,-73
2019-09-15 05:59:41,231.85,62.85,12.00,99.90,373750,78,21191,-73
2019-09-15 06:00:19,115.28,50.80,11.90,99.90,377208,78,21020,-72
2019-09-15 06:00:56,99.42,46.75,12.00,99.90,377407,78,21067,-73
2019-09-15 06:01:34,98.50,47.70,12.00,99.90,377110,78,22244,-73
2019-09-15 06:02:12,418.02,86.22,12.00,99.90,370600,79,21096,-73
2019-09-15 06:02:50,152.82,59.85,12.00,99.90,370706,79,21567,-73
2019-09-15 06:03:27,241.90,68.62,12.00,99.90,370246,79,21643,-73
2019-09-15 06:04:03,601.67,104.05,12.00,99.90,370306,79,21499,-73
2019-09-15 06:04:40,618.80,112.12,12.00,99.90,374112,78,21061,-73
2019-09-15 06:05:18,304.05,77.00,12.00,99.90,377112,78,21052,-73
2019-09-15 06:05:55,610.85,110.88,12.00,99.90,377265,78,21446,-73
2019-09-15 06:06:32,93.12,55.10,12.10,99.90,377075,78,21031,-73
2019-09-15 06:07:09,375.45,84.58,12.10,99.90,377094,78,21521,-73
2019-09-15 06:07:46,409.65,87.88,12.10,99.90,377132,78,21079,-73
2019-09-15 06:08:23,536.70,100.02,12.10,99.90,376951,78,21156,-73
2019-09-15 06:09:01,664.70,119.00,12.10,99.90,376866,78,21091,-73
2019-09-15 06:09:38,573.35,110.83,12.10,99.90,377490,78,21161,-73
2019-09-15 06:10:15,686.75,117.57,12.10,99.90,376956,78,21130,-73
2019-09-15 06:10:52,645.62,117.03,12.10,99.90,377196,78,21133,-73
2019-09-15 06:11:29,370.12,86.40,12.20,99.90,377055,78,21100,-72
2019-09-15 06:12:06,319.23,81.55,12.20,99.90,376980,78,21175,-73
2019-09-15 06:12:43,701.90,118.97,12.20,99.90,377050,78,21119,-73
2019-09-15 06:13:19,617.50,110.00,12.20,99.90,377041,78,21224,-73
2019-09-15 06:13:56,467.07,94.83,12.20,99.90,377067,78,21071,-72
2019-09-15 06:14:33,196.12,66.40,12.20,99.90,377093,78,21095,-73
2019-09-15 06:15:10,469.95,95.35,12.20,99.90,377157,78,21485,-73
2019-09-15 06:15:47,243.02,70.65,12.20,99.90,377085,78,21035,-73
2019-09-15 06:16:24,251.70,69.67,12.20,99.90,377014,78,21603,-73
2019-09-15 06:17:00,266.80,73.62,12.20,99.90,377058,78,21181,-73
2019-09-15 06:17:37,452.58,92.10,12.20,99.90,376630,78,21498,-73
2019-09-15 06:18:15,102.40,51.23,12.20,99.90,377171,78,21122,-73
2019-09-15 06:18:52,137.28,50.85,12.20,99.90,377029,78,22159,-72
2019-09-15 06:19:29,201.88,63.65,12.20,99.90,376769,78,21212,-73
2019-09-15 06:20:06,431.63,90.42,12.30,99.90,377047,78,21611,-73
2019-09-15 06:20:43,172.25,61.33,12.20,99.90,377076,78,21032,-73
2019-09-15 06:21:20,603.50,109.42,12.20,99.90,376888,78,21577,-73
2019-09-15 06:21:57,491.10,100.65,12.30,99.90,376958,78,21067,-73
2019-09-15 06:22:33,301.27,83.50,12.20,99.90,376997,78,21106,-73
2019-09-15 06:23:10,340.85,81.05,12.20,99.90,376856,78,21125,-73
2019-09-15 06:23:47,335.48,82.62,12.20,99.90,377049,78,21129,-73
2019-09-15 06:24:24,477.90,97.35,12.30,99.90,377080,78,21091,-73
2019-09-15 06:25:01,222.12,62.85,12.20,99.90,377004,78,21129,-73
2019-09-15 06:25:38,309.18,78.22,12.20,99.90,376935,78,21111,-72
2019-09-15 06:26:14,380.57,91.42,12.20,99.90,376882,78,21126,-73
2019-09-15 06:26:51,173.60,66.53,12.20,99.90,376902,78,21137,-73
2019-09-15 06:27:29,371.43,90.15,12.20,99.90,377058,78,21181,-73
2019-09-15 06:28:05,245.90,76.28,12.20,99.90,376972,78,21087,-73
2019-09-15 06:28:43,199.07,70.17,12.20,99.90,376891,78,21039,-73
2019-09-15 06:29:37,231.38,72.40,12.20,99.90,377039,78,21115,-73
2019-09-15 06:30:14,213.80,75.37,12.20,99.90,370006,80,21138,-73
2019-09-15 06:30:51,202.70,72.05,12.20,99.90,362201,81,21076,-73
2019-09-15 06:31:28,106.83,55.55,12.20,99.90,368898,80,21587,-73
2019-09-15 06:32:05,178.62,65.72,12.20,99.90,362146,81,21159,-73
2019-09-15 06:32:42,126.55,58.02,12.20,99.90,368889,80,21142,-73
2019-09-15 06:33:19,93.40,50.48,12.30,99.90,362045,81,21500,-73
2019-09-15 06:33:55,92.90,51.55,12.20,99.90,368898,80,21525,-73
2019-09-15 06:34:32,98.92,50.83,12.30,99.90,362037,81,21522,-73
2019-09-15 06:35:09,115.67,52.03,12.30,99.90,357542,82,21520,-73
2019-09-15 06:35:47,184.05,62.13,12.30,99.90,357464,82,21085,-73
2019-09-15 06:36:24,126.07,53.98,12.40,99.90,351195,84,21214,-73
2019-09-15 06:37:02,51.98,42.25,12.30,99.90,360172,81,21684,-73
2019-09-15 06:37:39,184.07,63.52,12.40,99.90,360169,81,21076,-73
2019-09-15 06:38:15,206.35,67.37,12.40,99.90,363673,80,21151,-73
2019-09-15 06:38:52,72.97,46.60,12.40,99.90,366916,80,21076,-73
2019-09-15 06:39:29,60.08,45.25,12.40,99.90,367163,80,21606,-73
2019-09-15 06:40:06,72.65,49.20,12.50,99.90,367334,80,21040,-73
2019-09-15 06:40:43,130.70,57.80,12.50,99.90,367018,80,21218,-73
2019-09-15 06:41:20,150.93,58.87,12.50,99.90,366929,80,21128,-73
2019-09-15 06:41:57,98.45,51.40,12.60,99.90,367226,80,21036,-73
2019-09-15 06:42:34,58.38,46.08,12.60,99.90,366888,80,21239,-73
2019-09-15 06:43:11,101.07,52.50,12.60,99.90,367111,80,21177,-73
2019-09-15 06:43:47,83.58,48.13,12.60,99.90,367124,80,21088,-73
2019-09-15 06:44:24,93.00,50.50,12.60,99.90,366970,80,21127,-74
2019-09-15 06:45:01,68.28,47.98,12.60,99.90,367049,80,21624,-73
2019-09-15 06:45:38,73.50,48.13,12.60,99.90,367166,80,21150,-73
2019-09-15 06:46:15,112.17,57.17,12.70,99.90,366996,80,21533,-74
2019-09-15 06:46:52,139.47,59.65,12.70,99.90,367119,80,21143,-73
2019-09-15 06:47:28,89.37,51.37,12.70,99.90,366967,80,21135,-73
2019-09-15 06:48:05,127.90,58.52,12.70,99.90,366887,80,21202,-74
2019-09-15 06:48:42,56.53,44.83,12.70,99.90,367024,80,21146,-74
2019-09-15 06:49:19,104.50,54.83,12.70,99.90,367128,80,21124,-74
2019-09-15 06:49:56,94.15,51.45,12.70,99.90,367165,80,21084,-73
2019-09-15 06:50:33,110.88,55.35,12.70,99.90,367208,80,21139,-73
2019-09-15 06:51:09,99.13,57.35,12.80,99.90,367246,80,21502,-72
2019-09-15 06:51:46,104.00,58.85,12.80,99.90,366627,80,21190,-73
2019-09-15 06:52:23,94.65,54.80,12.80,99.90,367305,80,21529,-73
2019-09-15 06:53:00,77.10,50.30,12.80,99.90,367370,80,21127,-73
2019-09-15 06:53:37,72.95,49.93,12.80,99.90,367121,80,21458,-72
2019-09-15 06:54:14,79.25,50.90,12.80,99.90,367074,80,21048,-73
2019-09-15 06:54:50,113.70,58.73,12.80,99.90,367141,80,21119,-73
2019-09-15 06:55:27,51.77,45.78,12.90,99.90,366854,80,21087,-74
2019-09-15 06:56:05,62.50,46.40,12.90,99.90,367171,80,21112,-73
2019-09-15 06:56:41,54.73,44.95,12.90,99.90,367099,80,21158,-73
2019-09-15 06:57:18,87.53,52.58,13.00,99.90,366828,80,21197,-73
2019-09-15 06:57:55,48.40,42.45,13.00,99.90,367046,80,21092,-74
2019-09-15 06:58:32,71.82,46.65,13.00,99.90,366850,80,21647,-73
2019-09-15 06:59:09,63.55,45.25,13.10,99.90,366588,80,21534,-73
2019-09-15 06:59:46,56.98,37.95,13.10,99.90,367171,80,21186,-73
2019-09-15 07:00:22,38.60,34.50,13.10,99.90,367076,80,21088,-73
2019-09-15 07:00:59,37.33,33.40,13.20,99.90,366435,80,21135,-72
2019-09-15 07:01:36,37.35,33.53,13.20,99.90,367142,80,21155,-73
2019-09-15 07:02:13,34.95,31.25,13.20,99.90,367119,80,21072,-73
2019-09-15 07:02:50,42.88,36.85,13.30,99.90,366973,80,21049,-73
2019-09-15 07:03:27,45.98,36.68,13.40,99.90,366867,80,21080,-73
2019-09-15 07:04:03,47.67,38.65,13.30,99.90,366952,80,21201,-73
2019-09-15 07:04:40,45.28,38.35,13.40,99.90,366627,80,21160,-73
2019-09-15 07:05:17,41.65,37.15,13.40,99.90,367242,80,21518,-73
2019-09-15 07:05:54,55.85,39.60,13.40,99.90,367296,80,21139,-73
2019-09-15 07:06:31,50.43,38.53,13.40,99.90,367102,80,21554,-73
2019-09-15 07:07:08,47.23,38.45,13.40,99.90,366955,80,21151,-73
2019-09-15 07:07:44,44.85,37.73,13.40,99.90,367044,80,21080,-73
2019-09-15 07:08:21,47.13,36.35,13.40,99.90,366759,80,21186,-73
2019-09-15 07:08:59,40.88,34.88,13.40,99.90,367475,80,21081,-73
2019-09-15 07:09:35,49.48,35.23,13.50,99.90,367050,80,21076,-73
2019-09-15 07:10:12,39.40,35.30,13.50,99.90,367038,80,21080,-73
2019-09-15 07:10:49,52.25,36.03,13.50,99.90,367102,80,21143,-73
2019-09-15 07:11:26,41.85,36.03,13.50,99.90,367216,80,21628,-73
2019-09-15 07:12:03,49.67,38.95,13.50,99.90,366883,80,21732,-73
2019-09-15 07:12:40,72.50,44.98,13.60,99.90,367138,80,21142,-73
2019-09-15 07:13:16,65.08,42.35,13.60,99.90,366921,80,21127,-73
2019-09-15 07:13:53,83.95,47.15,13.60,99.90,366830,80,21196,-73
2019-09-15 07:14:30,66.72,44.25,13.50,99.90,367072,80,21108,-73
2019-09-15 07:15:07,63.33,41.08,13.50,99.90,367236,80,21065,-73
2019-09-15 07:15:44,82.75,43.85,13.50,99.90,367057,80,21068,-72
2019-09-15 07:16:21,90.62,45.28,13.50,99.90,367049,80,21190,-72
2019-09-15 07:16:57,58.30,42.25,13.50,99.90,367094,80,21076,-72
2019-09-15 07:17:34,41.08,36.85,13.50,99.90,366881,80,21140,-73
2019-09-15 07:18:12,61.30,37.67,13.60,99.90,366957,80,21577,-73
2019-09-15 07:18:48,46.88,37.48,13.60,99.90,367245,80,21131,-73
2019-09-15 07:19:25,43.33,38.45,13.60,99.90,366825,80,21174,-73
2019-09-15 07:20:02,70.12,47.45,13.60,99.90,367268,80,21219,-73
2019-09-15 07:20:39,74.32,47.08,13.60,99.90,367342,80,21518,-73
2019-09-15 07:21:16,61.70,43.38,13.60,99.90,366874,80,21103,-73
2019-09-15 07:21:53,56.88,43.90,13.70,99.90,367178,80,21142,-73
2019-09-15 07:22:30,50.05,41.83,13.70,99.90,367066,80,21518,-73
2019-09-15 07:23:07,46.13,40.28,13.70,99.90,366886,80,21088,-73
2019-09-15 07:23:44,48.15,41.18,13.70,99.90,367242,80,21546,-73
2019-09-15 07:24:20,53.87,43.28,13.80,99.90,367134,80,21135,-73
2019-09-15 07:24:57,43.75,39.40,13.80,99.90,366732,80,21125,-73
2019-09-15 07:25:34,43.83,38.55,13.90,99.90,367323,80,21127,-73
2019-09-15 07:26:11,50.60,42.98,13.90,99.90,367278,80,21807,-73
2019-09-15 07:26:48,62.55,46.13,13.90,99.90,366783,80,21072,-73
2019-09-15 07:27:25,43.90,39.18,13.90,99.90,366766,80,21159,-73
2019-09-15 07:28:02,41.73,37.53,14.00,99.90,367217,80,21190,-73
2019-09-15 07:28:39,44.15,39.30,14.00,99.90,366628,80,21147,-73
2019-09-15 07:29:16,41.33,37.23,14.00,99.90,366884,80,21135,-73
2019-09-15 07:29:52,48.15,41.05,14.10,99.90,367126,80,21061,-73
2019-09-15 07:30:30,52.53,43.55,14.10,99.90,366899,80,21040,-73
2019-09-15 07:31:07,50.92,41.35,14.10,99.90,366978,80,21036,-73
2019-09-15 07:31:43,45.80,40.85,14.20,99.90,359917,81,21157,-73
2019-09-15 07:32:20,46.60,41.50,14.20,99.90,359543,81,21160,-73
2019-09-15 07:32:57,47.80,42.10,14.20,99.90,359903,81,21088,-73
2019-09-15 07:33:34,46.75,41.23,14.30,99.90,359705,81,21574,-73
2019-09-15 07:34:11,62.83,47.90,14.30,99.90,359653,81,21495,-73
2019-09-15 07:34:48,56.75,45.05,14.30,99.90,359637,81,21581,-73
2019-09-15 07:35:24,48.40,41.95,14.20,99.90,359819,81,21069,-73
2019-09-15 07:36:01,61.63,45.25,14.30,99.90,359437,81,21112,-73
2019-09-15 07:36:38,45.20,40.45,14.30,99.90,359792,81,22170,-73
2019-09-15 07:37:15,45.20,40.38,14.30,99.90,359896,81,21124,-73
2019-09-15 07:37:52,57.78,45.33,14.40,99.90,359339,81,21595,-73
2019-09-15 07:38:29,51.50,43.35,14.40,99.90,359858,81,21046,-73
2019-09-15 07:39:07,42.40,37.78,14.40,99.90,359838,81,21037,-73
2019-09-15 07:39:44,39.95,35.83,14.40,99.90,360028,81,21076,-73
2019-09-15 07:40:21,42.45,37.98,14.40,99.90,359873,81,21222,-73
2019-09-15 07:40:57,46.95,38.73,14.50,99.90,359662,81,21530,-73
2019-09-15 07:41:34,44.53,39.40,14.50,99.90,359433,81,21199,-73
2019-09-15 07:42:11,38.58,34.53,14.50,99.90,359852,81,21503,-73
2019-09-15 07:42:48,41.20,35.75,14.50,99.90,359918,81,21143,-73
2019-09-15 07:43:25,36.23,32.63,14.50,99.90,359569,81,21183,-73
2019-09-15 07:44:02,35.28,31.68,14.50,99.90,359628,81,21068,-73
2019-09-15 07:44:38,37.55,33.63,14.50,99.90,359614,81,21073,-73
2019-09-15 07:45:16,43.17,37.78,14.50,99.90,359589,81,21147,-73
2019-09-15 07:45:53,40.65,36.45,14.60,99.90,360218,81,21077,-73
2019-09-15 07:46:29,38.50,34.63,14.50,99.90,359851,81,21151,-73
2019-09-15 07:47:06,36.68,32.95,14.60,99.90,359664,81,21069,-73
2019-09-15 07:47:43,36.55,33.08,14.60,99.90,359777,81,21526,-73
2019-09-15 07:48:20,38.83,34.88,14.70,99.90,360007,81,21206,-73
2019-09-15 07:48:57,34.65,31.30,14.70,99.90,359761,81,21604,-73
2019-09-15 07:49:35,33.55,30.32,14.80,99.90,359943,81,21191,-73
2019-09-15 07:50:11,32.88,29.60,14.80,99.90,359733,81,21546,-73
2019-09-15 07:50:48,33.63,30.40,14.90,99.90,359184,82,21081,-73
2019-09-15 07:51:25,33.85,30.30,14.90,99.90,359799,81,21061,-73
2019-09-15 07:52:02,34.63,31.15,15.00,99.90,359965,81,21167,-73
2019-09-15 07:52:40,34.85,31.55,15.00,99.90,359698,81,21092,-73
2019-09-15 07:53:17,37.78,33.88,15.00,99.90,361372,81,21245,-74
2019-09-15 07:53:54,47.95,40.88,15.10,99.90,361611,81,21495,-73
2019-09-15 07:54:31,50.70,42.00,15.10,99.90,359382,81,21586,-73
2019-09-15 07:55:08,47.45,40.65,15.10,99.90,359843,81,21037,-73
2019-09-15 07:55:44,39.55,35.45,15.20,99.90,359771,81,21033,-73
2019-09-15 07:56:21,43.23,38.50,15.20,99.90,359474,81,21101,-73
2019-09-15 07:56:59,41.68,36.68,15.20,99.90,359872,81,21147,-73
2019-09-15 07:57:35,47.33,40.12,15.20,99.90,360033,81,21136,-73
2019-09-15 07:58:12,46.18,40.67,15.20,99.90,359663,81,21128,-74
2019-09-15 07:58:49,49.60,39.65,15.20,99.90,359842,81,21120,-73
2019-09-15 07:59:26,52.08,42.73,15.20,99.90,359718,81,21550,-73
2019-09-15 08:00:03,44.55,39.67,15.20,99.90,359564,81,21597,-73
2019-09-15 08:00:40,37.88,34.13,15.20,99.90,359905,81,21065,-73
2019-09-15 08:01:16,37.98,33.58,15.30,99.90,359535,81,21070,-73
2019-09-15 08:01:53,35.63,31.95,15.30,99.90,359582,81,21084,-73
2019-09-15 08:02:30,45.38,37.55,15.30,99.90,359758,81,21613,-73
2019-09-15 08:03:07,38.50,34.30,15.30,99.90,360110,81,21139,-73
2019-09-15 08:03:44,36.73,32.85,15.40,99.90,359484,81,21632,-73
2019-09-15 08:04:21,38.48,34.43,15.40,99.90,359731,81,21581,-73
2019-09-15 08:04:58,40.85,36.42,15.40,99.90,359673,81,21097,-73
2019-09-15 08:05:35,50.10,40.00,15.40,99.90,359484,81,21089,-73
2019-09-15 08:06:12,43.17,38.58,15.20,99.90,360134,81,21522,-73
2019-09-15 08:06:48,39.20,35.30,15.20,99.90,359986,81,21139,-73
2019-09-15 08:07:25,43.58,38.42,15.20,99.90,359385,81,21088,-73
2019-09-15 08:08:02,42.73,38.33,15.20,99.90,360043,81,21648,-73
2019-09-15 08:08:39,42.10,37.63,15.20,99.90,359942,81,21190,-73
2019-09-15 08:09:16,42.38,37.58,15.20,99.90,359706,81,21593,-73
2019-09-15 08:09:53,38.85,34.95,15.20,99.90,359807,81,21516,-73
2019-09-15 08:10:30,37.73,33.95,15.20,99.90,359767,81,21093,-73
2019-09-15 08:11:07,39.23,35.20,15.30,99.90,359560,81,21069,-74
2019-09-15 08:11:44,42.75,38.35,15.30,99.90,359718,81,21550,-73
2019-09-15 08:12:20,41.40,37.33,15.30,99.90,359817,81,21073,-73
2019-09-15 08:12:57,42.88,38.45,15.40,99.90,359515,81,21613,-73
2019-09-15 08:13:34,42.95,38.65,15.40,99.90,359731,81,22133,-73
2019-09-15 08:14:11,41.23,36.93,15.50,99.90,359822,81,21101,-73
2019-09-15 08:14:48,37.83,34.03,15.40,99.90,359808,81,21169,-73
2019-09-15 08:15:25,40.55,36.45,15.40,99.90,359645,81,21657,-73
2019-09-15 08:16:01,41.08,36.85,15.40,99.90,359759,81,21066,-74
2019-09-15 08:16:38,39.08,35.25,15.40,99.90,359682,81,21057,-74
2019-09-15 08:17:16,39.10,35.17,15.50,99.90,360272,81,21562,-74
2019-09-15 08:17:52,38.80,34.95,15.50,99.90,359656,81,21065,-74
2019-09-15 08:18:29,35.33,31.80,15.60,99.90,359620,81,21499,-74
2019-09-15 08:19:06,32.53,29.52,15.60,99.90,359638,81,21581,-74
2019-09-15 08:19:43,33.75,30.45,15.60,99.90,359404,81,21191,-74
2019-09-15 08:20:20,35.98,32.58,15.70,99.90,359808,81,21156,-73
2019-09-15 08:20:57,35.88,32.23,15.70,99.90,359866,81,21202,-74
2019-09-15 08:21:33,34.05,30.68,15.80,99.90,359760,81,21112,-73
2019-09-15 08:22:11,33.48,30.32,15.80,99.90,359625,81,21069,-73
2019-09-15 08:22:48,32.53,29.42,15.80,99.90,359759,81,21499,-73
2019-09-15 08:23:24,34.83,31.33,15.90,99.90,359892,81,21073,-74
2019-09-15 08:24:02,34.88,31.35,16.00,99.90,359416,81,21179,-74
2019-09-15 08:24:39,34.08,30.77,15.90,99.90,360004,81,21563,-74
2019-09-15 08:25:16,34.50,31.27,16.00,99.90,359542,81,21061,-73
2019-09-15 08:25:53,33.35,30.15,16.00,99.90,359774,81,21139,-73
2019-09-15 08:26:30,32.30,29.30,16.00,99.90,359739,81,21223,-73
2019-09-15 08:27:07,31.02,28.12,16.00,99.90,359783,81,21649,-73
2019-09-15 08:27:44,30.72,27.80,16.10,99.90,359470,81,21551,-73
2019-09-15 08:28:21,31.90,28.90,16.10,99.90,359668,81,21112,-73
2019-09-15 08:28:57,32.15,29.15,16.20,99.90,359859,81,21097,-73
2019-09-15 08:29:34,31.52,28.52,16.20,99.90,359556,81,21171,-74
2019-09-15 08:30:11,31.97,28.83,16.20,99.90,359758,81,21155,-73
2019-09-15 08:30:48,31.42,28.30,16.30,99.90,359976,81,21144,-73
2019-09-15 08:31:25,30.90,27.77,16.30,99.90,359890,81,21116,-73
2019-09-15 08:32:02,27.80,25.17,16.30,99.90,359583,81,21124,-73
2019-09-15 08:32:38,28.47,25.82,16.40,99.90,359562,81,21155,-73
2019-09-15 08:33:15,28.85,26.23,16.40,99.90,362303,80,21089,-74
2019-09-15 08:33:52,28.75,25.95,16.50,99.90,363999,80,21164,-73
2019-09-15 08:34:29,26.25,23.85,16.50,99.90,363738,80,21597,-73
2019-09-15 08:35:06,25.00,22.80,16.50,99.90,363868,80,21081,-73
2019-09-15 08:35:43,25.82,23.30,16.60,99.90,363864,80,21527,-73
2019-09-15 08:36:20,26.02,23.62,16.60,99.90,364011,80,21116,-73
2019-09-15 08:36:57,26.07,23.70,16.70,99.90,363746,80,21602,-73
2019-09-15 08:37:34,25.72,23.25,16.70,99.90,363939,80,21104,-73
2019-09-15 08:38:10,26.05,23.50,16.70,99.90,363837,80,21041,-73
2019-09-15 08:38:47,23.25,21.05,16.70,99.90,363774,81,21061,-73
2019-09-15 08:39:24,24.95,22.55,16.80,99.90,363964,80,21143,-73
2019-09-15 08:40:01,24.92,22.60,16.90,99.90,363828,80,21069,-73
2019-09-15 08:40:38,24.40,22.05,16.90,99.90,363918,80,21065,-73
2019-09-15 08:41:15,23.52,21.33,17.00,99.90,363540,80,21131,-74
2019-09-15 08:41:51,23.02,20.72,17.00,99.90,363877,80,21053,-73
2019-09-15 08:42:29,23.77,21.52,17.10,99.90,363694,80,21116,-73
2019-09-15 08:43:06,25.02,22.73,17.20,99.90,364000,80,21238,-74
2019-09-15 08:43:42,24.27,21.90,17.20,99.90,363842,80,21141,-73
2019-09-15 08:44:19,24.45,22.10,17.20,99.90,363467,80,21652,-73
2019-09-15 08:44:56,24.02,21.68,17.30,99.90,364094,80,21523,-73
2019-09-15 08:45:33,23.18,20.88,17.30,99.90,363946,80,21210,-73
2019-09-15 08:46:10,21.87,19.80,17.30,99.90,363658,80,21589,-73
2019-09-15 08:46:47,23.62,21.50,17.40,99.90,363688,80,21061,-73
2019-09-15 08:47:23,24.18,21.90,17.50,99.90,363369,80,21120,-73
2019-09-15 08:48:01,23.35,21.15,17.50,99.90,363778,80,21139,-73
2019-09-15 08:48:38,21.57,19.62,17.50,99.90,363926,80,21147,-73
2019-09-15 08:49:14,22.93,20.82,17.50,99.90,363907,80,21090,-73
2019-09-15 08:49:51,22.27,20.27,17.60,99.90,363689,80,21071,-73
2019-09-15 08:50:28,20.97,19.07,17.60,99.90,363648,81,21104,-74
2019-09-15 08:51:05,22.05,19.92,17.60,99.90,363932,80,21073,-73
2019-09-15 08:51:42,21.30,19.35,17.60,99.90,363576,80,21045,-74
2019-09-15 08:52:19,20.40,18.37,17.60,99.90,363978,80,21097,-74
2019-09-15 08:52:55,21.45,19.45,17.70,99.90,363876,80,21592,-73
2019-09-15 08:53:32,21.10,19.07,17.70,99.90,363624,80,21089,-73
2019-09-15 08:54:09,20.00,18.20,17.70,99.90,363991,80,21679,-73
2019-09-15 08:54:46,19.42,17.62,17.70,99.90,363983,80,21139,-73
2019-09-15 08:55:23,18.80,17.10,17.80,99.90,363543,80,21124,-74
2019-09-15 08:56:00,18.98,17.15,17.80,99.90,363868,80,21065,-73
2019-09-15 08:56:36,19.15,17.25,17.80,99.90,363761,80,21589,-73
2019-09-15 08:57:13,19.37,17.55,17.90,99.90,363354,80,21797,-73
2019-09-15 08:57:50,19.62,17.62,17.90,99.90,364024,80,21065,-73
2019-09-15 08:58:27,19.10,17.40,18.00,99.90,363962,80,21545,-73
2019-09-15 08:59:04,19.98,18.07,18.00,99.90,363530,80,21081,-73
2019-09-15 08:59:41,19.57,17.77,18.00,99.90,363965,80,21535,-73
2019-09-15 09:00:18,19.30,17.45,18.00,99.90,363936,80,21526,-74
2019-09-15 09:00:55,19.48,17.67,18.10,99.90,363766,80,21131,-73
2019-09-15 09:01:32,19.35,17.55,18.10,99.90,363988,81,21570,-73
2019-09-15 09:02:09,18.82,17.07,18.10,99.90,364116,80,21166,-73
2019-09-15 09:02:46,18.75,17.00,18.10,99.90,363189,80,21065,-73
2019-09-15 09:03:23,17.30,15.70,18.10,99.90,363955,80,21135,-73
2019-09-15 09:03:59,18.17,16.37,18.20,99.90,364033,81,21151,-73
2019-09-15 09:04:36,17.77,16.17,18.20,99.90,363367,80,21152,-73
2019-09-15 09:05:13,18.23,16.42,18.30,99.90,363855,80,21143,-74
2019-09-15 09:05:49,18.20,16.37,18.40,99.90,364019,80,21586,-73
2019-09-15 09:06:27,19.02,15.72,18.40,99.90,363354,80,21660,-73
2019-09-15 09:07:04,16.57,14.93,18.40,99.90,363998,80,21144,-73
2019-09-15 09:07:40,16.17,14.73,18.40,99.90,363845,80,21065,-73
2019-09-15 09:08:17,15.70,14.03,18.50,99.90,363713,80,21132,-73
2019-09-15 09:08:54,17.37,15.78,18.50,99.90,364032,80,21072,-74
2019-09-15 09:09:31,16.60,15.00,18.60,99.90,363901,80,21132,-73
2019-09-15 09:10:08,16.52,14.93,18.60,99.90,363685,80,21045,-73
2019-09-15 09:10:45,16.67,15.03,18.60,99.90,363708,80,21042,-73
2019-09-15 09:11:21,15.05,13.65,18.70,99.90,363859,80,21077,-74
2019-09-15 09:11:58,16.30,14.70,18.70,99.90,363586,80,21069,-73
2019-09-15 09:12:35,16.32,14.63,18.80,99.90,364030,80,21080,-73
2019-09-15 09:13:12,16.15,14.45,18.80,99.90,364013,80,21527,-73
2019-09-15 09:13:49,16.82,15.03,18.90,99.90,363886,80,21592,-74
2019-09-15 09:14:28,15.83,14.20,18.90,99.90,363590,80,21089,-73
2019-09-15 09:15:05,15.65,13.18,18.90,99.90,364263,80,21144,-74
2019-09-15 09:15:42,14.00,12.60,19.00,99.90,363844,80,21069,-73
2019-09-15 09:16:19,13.25,11.97,19.00,99.90,363755,80,21128,-73
2019-09-15 09:16:56,12.98,11.78,19.00,99.90,364052,80,21593,-73
2019-09-15 09:17:33,14.30,12.47,19.10,99.90,363624,80,21077,-73
2019-09-15 09:18:10,12.73,11.43,19.10,99.90,363960,80,21566,-73
2019-09-15 09:18:46,12.05,10.95,19.10,99.90,364080,81,21623,-73
2019-09-15 09:19:23,12.20,11.08,19.20,99.90,363498,80,21124,-73
2019-09-15 09:20:00,12.70,11.50,19.30,99.90,363964,80,21593,-73
2019-09-15 09:20:37,12.55,11.22,19.30,99.90,363982,80,21065,-73
2019-09-15 09:21:15,11.63,10.60,19.30,99.90,363788,80,21460,-74
2019-09-15 09:21:52,11.57,10.48,19.30,99.90,364287,80,21071,-73
2019-09-15 09:22:28,12.18,10.98,19.30,99.90,363994,80,21045,-73
2019-09-15 09:23:06,12.55,11.25,19.30,99.90,363847,80,21136,-73
2019-09-15 09:23:43,12.43,11.22,19.30,99.90,363975,80,21539,-73
2019-09-15 09:24:20,12.75,11.55,19.40,99.90,363903,80,21128,-73
2019-09-15 09:24:57,13.35,11.97,19.40,99.90,363862,80,21171,-73
2019-09-15 09:25:34,13.32,12.10,19.40,99.90,363770,80,21129,-73
2019-09-15 09:26:11,11.88,10.78,19.40,99.90,363948,80,21234,-74
2019-09-15 09:26:48,11.97,10.08,19.50,99.90,363790,80,21202,-73
2019-09-15 09:27:25,11.15,10.15,19.50,99.90,363834,80,21128,-74
2019-09-15 09:28:01,10.20,9.23,19.50,99.90,363925,80,21073,-73
2019-09-15 09:28:38,10.65,9.65,19.60,99.90,363727,80,21144,-73
2019-09-15 09:29:16,11.25,9.98,19.70,99.90,363925,80,21622,-73
2019-09-15 09:29:52,11.10,10.10,19.70,99.90,363988,81,21503,-73
2019-09-15 09:30:29,10.95,9.90,19.80,99.90,363615,80,21519,-73
2019-09-15 09:31:06,10.53,9.48,19.80,99.90,363899,80,21120,-73
2019-09-15 09:31:43,11.12,9.53,19.80,99.90,364022,80,21622,-74
2019-09-15 09:32:20,9.48,8.48,19.80,99.90,363707,80,21554,-73
2019-09-15 09:32:57,10.53,8.33,19.80,99.90,364114,80,21128,-73
2019-09-15 09:33:33,11.15,7.87,19.80,99.90,363597,80,21171,-74
2019-09-15 09:34:10,10.70,8.40,19.80,99.90,363763,81,21081,-73
2019-09-15 09:34:47,10.40,7.65,19.90,99.90,364000,80,21073,-73
2019-09-15 09:35:24,8.60,7.70,19.90,99.90,363859,81,21609,-73
2019-09-15 09:36:19,8.20,7.33,19.90,99.90,363642,80,21089,-73
2019-09-15 09:36:56,8.30,6.75,19.90,99.90,379140,78,21169,-73
2019-09-15 09:37:32,7.78,7.00,20.10,99.90,377358,77,21071,-73
2019-09-15 09:38:10,7.90,7.08,20.10,99.90,377019,77,21203,-74
2019-09-15 09:38:47,8.45,7.35,20.20,99.90,377515,77,21586,-74
2019-09-15 09:39:23,8.73,7.10,20.20,99.90,377291,77,21110,-73
2019-09-15 09:40:01,8.63,7.17,20.30,99.90,376933,77,21086,-74
2019-09-15 09:40:38,8.50,7.10,20.30,99.90,377443,77,21110,-73
2019-09-15 09:41:14,9.80,7.28,20.30,99.90,377369,77,21035,-74
2019-09-15 09:41:51,8.88,7.05,20.40,99.90,377147,77,21149,-74
2019-09-15 09:42:28,8.05,7.20,20.40,99.90,377312,77,21118,-73
2019-09-15 09:43:05,7.80,6.47,20.50,99.90,377341,77,21039,-74
2019-09-15 09:43:42,8.15,6.08,20.50,99.90,377012,77,21247,-74
2019-09-15 09:44:19,8.65,6.55,20.50,99.90,377349,77,21595,-73
2019-09-15 09:44:55,8.38,7.17,20.60,99.90,376868,77,21102,-73
2019-09-15 09:45:32,7.42,6.40,20.60,99.90,377032,77,21204,-74
2019-09-15 09:46:09,9.13,6.37,20.60,99.90,377514,77,21176,-73
2019-09-15 09:46:46,11.05,6.53,20.60,99.90,377422,77,21031,-74
2019-09-15 09:47:23,8.33,6.85,20.60,99.90,377094,77,21128,-73
2019-09-15 09:48:00,8.28,7.47,20.60,99.90,377242,77,21665,-74
2019-09-15 09:48:36,9.48,8.08,20.60,99.90,377186,77,21505,-74
2019-09-15 09:49:13,8.35,7.53,20.60,99.90,377019,77,21477,-74
2019-09-15 09:49:50,8.15,7.12,20.60,99.90,377420,77,21179,-74
2019-09-15 09:50:27,7.97,6.97,20.60,99.90,377073,77,21133,-74
2019-09-15 09:51:04,8.98,6.95,20.70,99.90,377357,77,21062,-73
2019-09-15 09:51:41,7.50,6.70,20.70,99.90,377083,77,21066,-74
2019-09-15 09:52:18,7.37,6.65,20.80,99.90,377299,77,21532,-74
2019-09-15 09:52:55,7.45,6.65,20.80,99.90,377312,77,21532,-73
2019-09-15 09:53:32,7.70,6.58,20.80,99.90,377349,77,21591,-74
2019-09-15 09:54:08,6.53,5.75,20.80,99.90,377097,77,21030,-74
2019-09-15 09:54:45,8.95,6.33,20.90,99.90,377171,77,21136,-73
2019-09-15 09:55:22,7.58,6.40,20.90,99.90,377481,77,21613,-72
2019-09-15 09:55:59,8.35,6.87,20.90,99.90,377312,77,21031,-74
2019-09-15 09:56:36,9.80,6.40,20.90,99.90,377221,77,21463,-73
2019-09-15 09:57:13,7.10,6.30,20.90,99.90,377272,77,21586,-73
2019-09-15 09:57:50,7.15,6.33,21.00,99.90,377359,77,21128,-73
2019-09-15 09:58:27,7.40,6.20,21.00,99.90,377124,77,21124,-73
2019-09-15 09:59:04,8.33,6.00,21.00,99.90,377202,77,21524,-73
2019-09-15 09:59:41,7.50,6.25,21.10,99.90,376798,77,21105,-73
2019-09-15 10:00:18,10.53,6.10,21.20,99.90,377038,77,21121,-73
2019-09-15 10:00:55,7.97,5.65,21.20,99.90,377360,77,21497,-73
2019-09-15 10:01:31,6.00,5.30,21.20,99.90,377354,77,21122,-73
2019-09-15 10:02:08,5.35,4.80,21.30,99.90,377183,77,21082,-73
2019-09-15 10:02:46,5.97,4.83,21.30,99.90,377280,77,21054,-73
2019-09-15 10:03:22,6.37,5.08,21.30,99.90,377341,77,21164,-73
2019-09-15 10:03:59,5.40,4.90,21.30,99.90,376980,77,21074,-73
2019-09-15 10:04:36,6.20,4.75,21.40,99.90,377382,77,21587,-73
2019-09-15 10:05:13,14.00,5.87,21.40,99.90,377195,77,21114,-73
2019-09-15 10:05:50,6.72,4.87,21.40,99.90,377168,77,21136,-73
2019-09-15 10:06:27,6.65,4.85,21.50,99.90,377228,77,21551,-72
2019-09-15 10:07:03,6.22,5.22,21.40,99.90,377335,77,21051,-72
2019-09-15 10:07:40,5.92,4.55,21.50,99.90,377022,77,21055,-72
2019-09-15 10:08:17,7.00,4.72,21.50,99.90,377032,77,21156,-72
2019-09-15 10:08:54,7.22,4.25,21.50,99.90,377628,77,21050,-73
2019-09-15 10:09:31,10.28,4.58,21.50,99.90,377076,77,21159,-73
2019-09-15 10:10:08,7.95,5.00,21.50,99.90,377129,77,21528,-73
2019-09-15 10:10:44,8.00,5.35,21.60,99.90,377448,77,21066,-73
2019-09-15 10:11:21,6.87,5.00,21.60,99.90,376871,77,21130,-73
2019-09-15 10:11:59,5.67,4.70,21.60,99.90,377298,77,21059,-73
2019-09-15 10:12:35,7.47,5.00,21.60,99.90,377281,77,21116,-73
2019-09-15 10:13:12,6.75,4.90,21.60,99.90,377044,77,21121,-73
2019-09-15 10:13:49,6.17,5.25,21.60,99.90,377355,77,21066,-73
2019-09-15 10:14:26,6.87,5.12,21.70,99.90,377360,77,21560,-74
2019-09-15 10:15:03,6.10,5.47,21.60,99.90,377361,77,21136,-73
2019-09-15 10:15:40,5.62,4.60,21.60,99.90,377152,77,21606,-73
2019-09-15 10:16:16,9.20,5.00,21.60,99.90,377476,77,21204,-73
2019-09-15 10:16:53,6.53,4.40,21.60,99.90,377158,77,21125,-72
2019-09-15 10:17:30,5.30,4.35,21.60,99.90,377362,77,21520,-73
2019-09-15 10:18:07,7.22,5.47,21.70,99.90,377353,77,21066,-73
2019-09-15 10:18:44,7.00,5.15,21.70,99.90,377150,77,21063,-73
2019-09-15 10:19:21,10.53,5.50,21.70,99.90,377079,77,21138,-73
2019-09-15 10:19:58,6.08,5.47,21.70,99.90,377397,77,21098,-73
2019-09-15 10:20:35,6.87,4.87,21.70,99.90,377197,77,21082,-73
2019-09-15 10:21:12,6.17,4.90,21.60,99.90,377192,77,21035,-73
2019-09-15 10:21:49,5.55,5.00,21.60,99.90,377178,78,21128,-73
2019-09-15 10:22:26,7.95,5.12,21.70,99.90,376945,77,21070,-73
2019-09-15 10:23:03,6.15,4.62,21.70,99.90,377200,77,21164,-73
2019-09-15 10:23:40,5.22,4.45,21.70,99.90,377018,77,21087,-73
2019-09-15 10:24:17,6.10,5.10,21.70,99.90,377141,77,21043,-73
2019-09-15 10:24:54,7.20,5.08,21.70,99.90,377150,77,21665,-73
2019-09-15 10:25:30,5.62,4.97,21.80,99.90,377223,77,21119,-73
2019-09-15 10:26:08,8.83,5.50,21.80,99.90,377083,77,21062,-73
2019-09-15 10:26:45,6.78,4.55,21.80,99.90,377495,77,21062,-73
2019-09-15 10:27:21,5.97,5.20,21.90,99.90,377022,77,21110,-73
2019-09-15 10:27:58,6.55,5.08,21.90,99.90,377172,77,21102,-73
2019-09-15 10:28:35,7.10,5.33,21.90,99.90,377047,77,21145,-73
2019-09-15 10:29:12,5.70,4.83,21.90,99.90,377004,77,21129,-73
2019-09-15 10:29:49,5.85,4.85,21.90,99.90,377091,77,21485,-73
2019-09-15 10:30:26,5.22,4.25,22.00,99.90,377281,77,21114,-73
2019-09-15 10:31:02,6.08,4.22,22.00,99.90,377356,77,21113,-73
2019-09-15 10:31:39,6.97,4.00,22.00,99.90,376938,77,21102,-73
2019-09-15 10:32:16,5.30,4.62,22.10,99.90,377117,77,21059,-73
2019-09-15 10:32:53,6.70,3.83,22.20,99.90,377221,77,21505,-74
2019-09-15 10:33:30,6.17,4.17,22.20,99.90,376904,77,21465,-73
2019-09-15 10:34:07,4.25,3.70,22.30,99.90,377330,77,21125,-73
2019-09-15 10:34:44,4.92,4.25,22.20,99.90,377068,77,21063,-73
2019-09-15 10:35:22,5.62,4.72,22.30,99.90,377069,77,21587,-73
2019-09-15 10:35:59,6.12,4.72,22.40,99.90,377486,77,21129,-72
2019-09-15 10:36:35,7.22,4.58,22.30,99.90,377220,77,21615,-73
2019-09-15 10:37:12,5.33,4.10,22.30,99.90,376928,77,21523,-73
2019-09-15 10:37:49,6.05,4.20,22.30,99.90,377252,77,21125,-73
2019-09-15 10:38:26,5.97,4.65,22.20,99.90,375937,78,21149,-73
2019-09-15 10:39:03,4.67,4.10,22.30,99.90,375811,78,21144,-73
2019-09-15 10:39:40,8.65,4.00,22.30,99.90,376114,78,21128,-73
2019-09-15 10:40:16,5.78,3.62,22.40,99.90,375770,78,21507,-74
2019-09-15 10:40:53,4.60,3.87,22.40,99.90,375768,78,21594,-74
2019-09-15 10:41:30,5.70,4.10,22.40,99.90,375943,78,21054,-72
2019-09-15 10:42:07,4.08,3.45,22.40,99.90,375882,78,21054,-72
2019-09-15 10:42:44,7.35,3.98,22.40,99.90,375863,78,21065,-73
2019-09-15 10:43:21,4.78,3.87,22.40,99.90,375805,78,21188,-73
2019-09-15 10:43:57,5.25,3.83,22.50,99.90,375858,78,21519,-73
2019-09-15 10:44:34,4.30,3.70,22.40,99.90,375577,78,21125,-73
2019-09-15 10:45:11,4.62,3.80,22.40,99.90,375978,78,21050,-73
2019-09-15 10:45:48,5.15,3.62,22.40,99.90,375831,78,21403,-73
2019-09-15 10:46:25,4.25,3.50,22.40,99.90,375642,78,21179,-74
2019-09-15 10:47:02,5.60,3.77,22.40,99.90,375900,78,21062,-73
2019-09-15 10:47:39,6.42,4.15,22.40,99.90,375809,78,21141,-73
2019-09-15 10:48:16,5.67,3.70,22.40,99.90,375744,78,21030,-73
2019-09-15 10:48:53,4.80,3.52,22.40,99.90,375856,78,21101,-73
2019-09-15 10:49:29,5.75,3.35,22.50,99.90,375835,78,21124,-73
2019-09-15 10:50:06,7.10,3.40,22.50,99.90,375557,78,21127,-73
2019-09-15 10:50:43,5.67,4.03,22.50,99.90,376013,78,21570,-73
2019-09-15 10:51:20,3.62,3.22,22.50,99.90,376121,78,21086,-73
2019-09-15 10:51:57,4.47,3.12,22.60,99.90,375851,78,21101,-73
2019-09-15 10:52:34,4.45,2.77,22.60,99.90,375904,78,21539,-73
2019-09-15 10:53:10,4.72,3.20,22.60,99.90,376041,78,21026,-73
2019-09-15 10:53:48,4.28,3.02,22.70,99.90,375816,78,21140,-73
2019-09-15 10:54:25,6.35,3.25,22.60,99.90,376038,78,21140,-73
2019-09-15 10:55:02,4.22,3.27,22.70,99.90,376040,78,21026,-73
2019-09-15 10:55:39,4.60,3.00,22.60,99.90,375854,78,21069,-73
2019-09-15 10:56:16,3.80,2.83,22.70,99.90,376129,78,21026,-73
2019-09-15 10:56:52,3.40,2.52,22.70,99.90,375958,78,21191,-72
2019-09-15 10:57:30,3.98,2.62,22.70,99.90,375685,78,21054,-73
2019-09-15 10:58:07,5.85,2.67,22.70,99.90,376276,78,21058,-73
2019-09-15 10:58:43,3.05,2.22,22.80,99.90,376034,78,21811,-73
2019-09-15 10:59:20,6.87,2.95,22.80,99.90,375831,78,21601,-73
2019-09-15 10:59:57,4.00,2.85,22.90,99.90,376175,78,21050,-73
2019-09-15 11:00:34,4.05,2.90,22.80,99.90,376140,78,21124,-73
2019-09-15 11:01:11,3.45,2.62,22.80,99.90,375826,78,21128,-73
2019-09-15 11:01:48,4.83,3.50,22.80,99.90,375985,78,21132,-73
2019-09-15 11:02:24,3.92,2.30,22.80,99.90,375923,78,21101,-73
2019-09-15 11:03:01,5.78,2.72,22.80,99.90,375720,78,21109,-74
2019-09-15 11:03:38,3.67,2.83,22.80,99.90,376015,78,21492,-73
2019-09-15 11:04:15,4.42,3.10,22.90,99.90,375967,78,21058,-73
2019-09-15 11:04:52,4.75,3.27,22.90,99.90,375764,78,21070,-73
2019-09-15 11:05:29,4.85,3.15,22.80,99.90,375880,78,21546,-73
2019-09-15 11:06:06,4.92,3.37,22.80,99.90,376062,78,21128,-73
2019-09-15 11:06:43,4.87,3.22,22.80,99.90,375841,78,21175,-73
2019-09-15 11:07:20,4.10,3.20,22.90,99.90,375826,78,21543,-73
2019-09-15 11:07:56,4.75,3.20,22.90,99.90,375899,78,21062,-73
2019-09-15 11:08:34,5.78,2.70,22.90,99.90,375757,78,21140,-73
2019-09-15 11:09:11,4.83,3.20,22.90,99.90,376021,78,22189,-72
2019-09-15 11:09:47,4.10,3.08,23.00,99.90,376072,78,21536,-73
2019-09-15 11:10:24,4.67,3.30,23.10,99.90,375615,78,21116,-72
2019-09-15 11:11:01,4.08,3.12,23.10,99.90,376150,78,21460,-73
2019-09-15 11:11:38,4.00,3.00,23.20,99.90,375997,78,21171,-73
2019-09-15 11:12:15,3.47,2.80,23.30,99.90,375913,78,21061,-73
2019-09-15 11:12:52,4.28,3.10,23.40,99.90,376077,78,21077,-73
2019-09-15 11:13:29,6.08,2.72,23.50,99.90,376009,78,21508,-73
2019-09-15 11:14:06,3.72,2.83,23.50,99.90,375927,78,21066,-73
2019-09-15 11:14:43,4.20,2.83,23.60,99.90,375852,78,21027,-73
2019-09-15 11:15:20,3.95,3.08,23.60,99.90,375928,78,21051,-73
2019-09-15 11:15:57,6.62,2.85,23.60,99.90,375841,78,21057,-73
2019-09-15 11:16:34,4.67,3.10,23.70,99.90,375952,78,21116,-72
2019-09-15 11:17:10,4.50,3.05,23.70,99.90,375983,78,21149,-74
2019-09-15 11:17:47,4.00,2.90,23.80,99.90,375956,78,21122,-73
2019-09-15 11:18:24,5.05,3.12,23.70,99.90,375981,78,21589,-73
2019-09-15 11:19:01,5.12,3.45,23.70,99.90,376087,78,21178,-74
2019-09-15 11:19:38,6.00,3.70,23.70,99.90,375875,78,21155,-74
2019-09-15 11:20:15,4.67,3.40,23.70,99.90,375833,78,21070,-74
2019-09-15 11:20:51,5.60,4.03,23.70,99.90,375957,78,21128,-73
2019-09-15 11:21:29,5.37,3.55,23.80,99.90,375712,78,21105,-74
2019-09-15 11:22:06,5.05,3.20,23.70,99.90,375985,78,21026,-74
2019-09-15 11:22:42,8.08,2.95,23.80,99.90,376027,78,21589,-74
2019-09-15 11:23:19,5.05,3.12,23.90,99.90,375685,78,21713,-74
2019-09-15 11:23:57,5.42,3.20,24.00,99.90,376070,78,21047,-74
2019-09-15 11:24:33,6.30,3.20,24.00,99.90,376045,78,21144,-74
2019-09-15 11:25:11,5.28,3.60,24.10,99.90,375744,78,21594,-73
2019-09-15 11:25:48,6.15,3.50,24.10,99.90,376037,78,21625,-74
2019-09-15 11:26:24,4.67,3.40,24.10,99.90,375988,78,21050,-74
2019-09-15 11:27:01,3.83,3.40,24.10,99.90,375713,78,21573,-74
2019-09-15 11:27:38,4.10,3.52,24.10,99.90,376002,78,21168,-74
2019-09-15 11:28:15,4.15,3.40,24.10,99.90,376021,78,21124,-74
2019-09-15 11:28:52,3.95,3.02,24.00,99.90,375988,78,21108,-74
2019-09-15 11:29:29,4.05,3.02,24.20,99.90,375863,78,21073,-74
2019-09-15 11:30:05,4.33,3.10,24.40,99.90,375904,78,21515,-74
2019-09-15 11:30:42,4.10,3.00,24.40,99.90,375722,78,21614,-74
2019-09-15 11:31:20,4.80,3.20,24.40,99.90,376032,78,21046,-74
2019-09-15 11:31:56,4.05,3.00,24.50,99.90,376036,78,21084,-74
2019-09-15 11:32:33,4.08,3.08,24.50,99.90,375790,78,21066,-74
2019-09-15 11:33:10,3.40,2.72,24.50,99.90,375981,78,21116,-74
2019-09-15 11:33:47,3.72,2.70,24.50,99.90,376052,78,21499,-74
2019-09-15 11:34:25,4.65,2.83,24.70,99.90,375806,78,21563,-73
2019-09-15 11:35:02,4.55,2.72,24.80,99.90,371038,79,21192,-74
2019-09-15 11:35:38,4.95,2.70,24.80,99.90,370936,79,21070,-74
2019-09-15 11:36:15,3.85,2.80,25.00,99.90,370611,79,21140,-74
2019-09-15 11:36:52,6.17,2.47,25.30,99.90,372529,78,21062,-73
2019-09-15 11:37:30,2.65,2.37,25.30,99.90,376103,78,21136,-74
2019-09-15 11:38:07,3.47,2.35,25.50,99.90,375856,78,21621,-74
2019-09-15 11:38:44,3.87,2.50,25.60,99.90,375846,78,21058,-74
2019-09-15 11:39:21,2.98,2.10,25.70,99.90,376006,78,21117,-74
2019-09-15 11:39:58,3.33,2.17,25.90,99.90,375406,77,21054,-74
2019-09-15 11:40:35,2.25,1.62,26.00,99.90,374030,78,21097,-74
2019-09-15 11:41:12,3.37,2.30,26.00,99.90,374036,78,21499,-74
2019-09-15 11:41:49,3.92,2.33,26.00,99.90,373835,78,21218,-73
2019-09-15 11:42:26,3.15,1.87,25.90,99.90,373802,78,21119,-74
2019-09-15 11:43:03,3.17,2.17,26.00,99.90,374077,78,21499,-74
2019-09-15 11:43:40,2.92,1.77,26.00,99.90,373755,78,21029,-73
2019-09-15 11:44:17,2.70,1.98,26.10,99.90,373855,78,21045,-74
2019-09-15 11:44:53,3.80,2.30,26.30,99.90,374306,78,21084,-74
2019-09-15 11:45:30,4.08,2.10,26.20,99.90,373675,78,21177,-74
2019-09-15 11:46:07,3.87,1.92,26.20,99.90,374107,78,21123,-73
2019-09-15 11:46:44,4.03,2.17,26.30,99.90,374374,78,21139,-74
2019-09-15 11:47:22,3.42,2.08,26.50,99.90,374206,78,21503,-74
2019-09-15 11:47:59,3.10,2.00,26.60,99.90,374074,78,21053,-74
2019-09-15 11:48:36,4.20,1.90,26.70,99.90,373854,78,21131,-74
2019-09-15 11:49:13,3.27,2.00,26.80,99.90,373621,78,21021,-74
2019-09-15 11:49:50,3.60,2.05,27.00,99.90,373961,78,21053,-74
2019-09-15 11:50:27,3.75,2.08,26.90,99.90,373569,78,21527,-74
2019-09-15 11:51:04,4.30,1.95,26.70,99.90,373686,78,21523,-74
2019-09-15 11:51:41,2.17,1.67,26.90,99.90,373937,78,21054,-75
2019-09-15 11:52:18,3.45,1.95,27.00,99.90,373950,78,21053,-74
2019-09-15 11:52:55,3.27,2.17,26.90,99.90,373344,78,21124,-74
2019-09-15 11:53:32,3.40,2.12,27.00,99.90,373614,78,21492,-74
2019-09-15 11:54:08,4.65,2.12,27.00,99.90,373720,78,21026,-74
2019-09-15 11:54:45,3.05,1.80,27.30,99.90,373649,78,21223,-74
2019-09-15 11:55:23,3.15,2.17,27.10,99.90,374471,78,21127,-73
2019-09-15 11:56:00,4.53,2.00,27.00,99.90,373907,78,21174,-74
2019-09-15 11:56:37,3.60,2.42,26.70,99.90,373710,78,21021,-74
2019-09-15 11:57:14,3.02,2.20,26.70,99.90,373950,78,21058,-74
2019-09-15 11:57:51,3.90,2.50,26.40,99.90,373847,78,21511,-74
2019-09-15 11:58:31,4.65,2.35,26.50,99.90,373739,78,21613,-73
2019-09-15 11:59:08,2.42,2.00,26.50,99.90,374946,78,21578,-73
2019-09-15 11:59:45,2.70,1.92,26.60,99.90,373991,78,21053,-73
2019-09-15 12:00:22,4.22,2.00,26.70,99.90,373920,78,21113,-73
2019-09-15 12:00:59,3.42,2.20,26.80,99.90,374029,78,21542,-74
2019-09-15 12:01:35,3.60,2.10,26.70,99.90,374309,78,21127,-74
2019-09-15 12:02:12,2.62,2.10,26.80,99.90,373495,78,21159,-74
2019-09-15 12:02:49,3.70,2.12,26.70,99.90,373948,78,21503,-74
2019-09-15 12:03:25,3.25,2.17,26.80,99.90,373995,78,21113,-74
2019-09-15 12:04:03,2.67,1.90,26.90,99.90,373600,78,21127,-74
2019-09-15 12:04:40,6.78,2.22,26.80,99.90,373887,78,21057,-73
2019-09-15 12:05:16,2.98,2.00,26.80,99.90,373808,78,21183,-74
2019-09-15 12:05:53,2.80,2.20,27.00,99.90,373789,78,21069,-74
2019-09-15 12:06:30,3.12,2.08,27.00,99.90,373918,78,21565,-74
2019-09-15 12:07:07,3.85,2.15,26.90,99.90,373691,78,21049,-74
2019-09-15 12:07:44,2.87,1.92,27.00,99.90,373652,78,21132,-74
2019-09-15 12:08:21,4.65,2.40,27.00,99.90,373893,78,21057,-74
2019-09-15 12:08:57,7.22,2.45,27.00,99.90,374529,78,21062,-75
2019-09-15 12:09:34,3.80,2.10,27.10,99.90,373589,78,21091,-74
2019-09-15 12:10:11,2.90,2.00,27.10,99.90,373908,78,21062,-74
2019-09-15 12:10:48,4.55,1.90,27.10,99.90,374040,78,21123,-74
2019-09-15 12:11:25,4.47,2.05,27.10,99.90,373770,78,21021,-73
2019-09-15 12:12:02,4.47,2.17,26.70,99.90,373858,78,21057,-74
2019-09-15 12:12:39,2.12,1.65,26.60,99.90,374029,78,21170,-74
2019-09-15 12:13:16,3.85,1.90,26.50,99.90,373723,78,21124,-74
2019-09-15 12:13:53,4.17,2.27,26.60,99.90,374058,78,21589,-74
2019-09-15 12:14:29,3.67,2.10,26.80,99.90,373687,78,21026,-74
2019-09-15 12:15:06,5.47,2.20,26.90,99.90,373528,78,21121,-74
2019-09-15 12:15:44,4.45,2.20,27.00,99.90,374579,78,21049,-74
2019-09-15 12:16:21,3.12,1.82,26.90,99.90,374141,78,21401,-75
2019-09-15 12:16:58,2.72,1.98,27.30,99.90,373386,78,21518,-74
2019-09-15 12:17:35,3.17,1.70,27.40,99.90,374234,78,21105,-75
2019-09-15 12:18:11,3.72,2.10,27.50,99.90,373915,78,21050,-74
2019-09-15 12:18:48,3.05,2.00,27.50,99.90,373572,78,21058,-74
2019-09-15 12:19:29,2.45,2.20,27.80,99.90,373878,78,21140,-74
2019-09-15 12:20:04,3.15,2.05,27.90,99.90,367902,79,21090,-74
2019-09-15 12:20:41,3.35,2.00,27.60,99.90,366282,80,21137,-74
2019-09-15 12:21:19,3.70,1.90,27.60,99.90,366553,80,21615,-74
2019-09-15 12:21:55,3.52,1.77,27.70,99.90,371059,78,21468,-74
2019-09-15 12:22:32,3.20,1.95,27.60,99.90,373307,78,21573,-74
2019-09-15 12:23:09,2.47,1.85,27.90,99.90,373998,78,21124,-74
2019-09-15 12:23:47,3.62,2.12,27.70,99.90,373821,78,21025,-76
2019-09-15 12:24:24,2.33,2.05,27.70,99.90,374148,78,21108,-74
2019-09-15 12:25:01,2.77,1.90,27.40,99.90,374242,78,21119,-74
2019-09-15 12:25:37,2.27,1.80,27.40,99.90,373536,78,21144,-74
2019-09-15 12:26:14,2.33,1.82,27.50,99.90,373312,78,21085,-74
2019-09-15 12:26:52,2.83,1.95,27.50,99.90,374074,78,21578,-74
2019-09-15 12:27:29,2.70,1.90,27.70,99.90,374187,78,21147,-74
2019-09-15 12:28:06,3.35,2.12,27.80,99.90,373714,78,21029,-74
2019-09-15 12:28:43,2.58,2.00,27.60,99.90,373775,78,21061,-74
2019-09-15 12:29:19,2.40,1.80,27.60,99.90,373886,78,21198,-74
2019-09-15 12:29:56,3.80,2.40,27.70,99.90,373430,78,21025,-74
2019-09-15 12:30:33,3.52,2.08,27.70,99.90,373954,78,21495,-74
2019-09-15 12:31:10,3.25,1.87,27.10,99.90,374233,78,21131,-74
2019-09-15 12:31:47,3.12,2.00,27.10,99.90,373679,78,21030,-72
2019-09-15 12:32:42,2.35,1.70,27.30,99.90,373862,78,21116,-73
2019-09-15 12:33:18,3.50,1.90,27.40,99.90,382258,76,21158,-73
2019-09-15 12:33:55,2.92,2.15,27.40,99.90,380252,77,21063,-73
2019-09-15 12:34:32,2.83,1.70,27.50,99.90,381112,76,21130,-73
2019-09-15 12:35:09,2.55,1.67,27.60,99.90,375470,78,21050,-73
2019-09-15 12:35:46,3.75,1.87,27.60,99.90,375478,78,21169,-73
2019-09-15 12:36:23,2.50,1.70,27.70,99.90,375578,78,21607,-73
2019-09-15 12:36:59,2.67,1.70,27.70,99.90,374982,78,21048,-73
2019-09-15 12:37:36,4.33,2.10,28.00,99.90,375447,78,21087,-73
2019-09-15 12:38:13,3.37,1.90,28.10,99.90,375710,78,21110,-73
2019-09-15 12:38:51,3.02,1.90,28.30,99.90,375675,78,21052,-72
2019-09-15 12:39:28,2.98,1.80,28.30,99.90,368670,80,21136,-72
2019-09-15 12:40:05,2.70,1.92,28.10,99.90,368837,80,21027,-73
2019-09-15 12:40:41,3.67,1.82,27.90,99.90,368796,80,21059,-72
2019-09-15 12:41:18,3.15,1.70,28.00,99.90,372081,78,21031,-73
2019-09-15 12:41:55,3.30,1.98,28.30,99.90,375550,78,21149,-73
2019-09-15 12:42:32,3.30,1.77,28.10,99.90,375506,78,21575,-73
2019-09-15 12:43:09,3.35,2.08,28.20,99.90,375416,78,21020,-74
2019-09-15 12:43:46,4.80,2.10,28.10,99.90,375521,78,21056,-73
2019-09-15 12:44:22,3.92,1.90,28.20,99.90,375415,78,21056,-73
2019-09-15 12:44:59,4.05,1.77,28.10,99.90,375414,78,21090,-73
2019-09-15 12:45:37,2.22,1.62,28.00,99.90,375601,78,21196,-73
2019-09-15 12:46:13,3.12,1.77,28.00,99.90,375727,78,21064,-73
2019-09-15 12:46:50,2.30,1.80,28.00,99.90,375384,78,21060,-73
2019-09-15 12:47:27,2.33,1.92,28.20,99.90,375570,78,21580,-74
2019-09-15 12:48:04,5.47,1.80,28.50,99.90,375644,78,21135,-73
2019-09-15 12:48:41,3.37,1.85,28.50,99.90,375478,78,21063,-73
2019-09-15 12:49:18,2.75,1.90,28.80,99.90,375504,78,21071,-73
2019-09-15 12:49:54,3.35,2.50,28.70,99.90,375622,78,21072,-73
2019-09-15 12:50:31,4.72,1.75,28.60,99.90,375326,78,21204,-74
2019-09-15 12:51:09,3.75,1.90,28.70,99.90,375577,78,21548,-74
2019-09-15 12:51:48,2.02,1.70,28.80,99.90,374351,78,21067,-74
2019-09-15 12:52:25,2.40,1.80,28.90,99.90,368951,80,21181,-74
2019-09-15 12:53:02,4.03,1.70,29.00,99.90,368710,80,21204,-74
2019-09-15 12:53:38,2.30,1.70,29.00,99.90,368710,80,21516,-74
2019-09-15 12:54:15,2.62,1.80,29.20,99.90,372537,78,21094,-74
2019-09-15 12:54:52,1.87,1.52,29.10,99.90,375521,78,21087,-74
2019-09-15 12:55:29,2.83,1.50,29.10,99.90,375474,78,21095,-74
2019-09-15 12:56:06,2.62,2.00,29.00,99.90,375453,78,21201,-73
2019-09-15 12:56:43,4.10,1.80,28.80,99.90,375598,78,21126,-73
2019-09-15 12:57:19,3.83,2.30,29.00,99.90,375408,78,21103,-73
2019-09-15 12:57:56,2.20,1.67,29.10,99.90,375367,78,21072,-74
2019-09-15 12:58:33,3.95,1.90,29.20,99.90,375591,78,21510,-74
2019-09-15 12:59:10,2.72,1.72,29.40,99.90,375675,78,21547,-74
2019-09-15 12:59:47,2.50,1.85,29.40,99.90,375504,78,21604,-74
2019-09-15 13:00:24,2.40,1.85,29.50,99.90,375610,78,21122,-74
2019-09-15 13:01:01,2.60,1.75,29.30,99.90,375699,78,21067,-73
2019-09-15 13:01:38,4.00,1.82,28.70,99.90,375452,78,21130,-73
2019-09-15 13:02:15,2.65,1.60,28.80,99.90,375479,78,21024,-73
2019-09-15 13:02:52,3.62,1.50,28.90,99.90,375616,78,21442,-74
2019-09-15 13:03:29,2.20,1.85,29.00,99.90,375369,78,21122,-73
2019-09-15 13:04:06,4.45,2.00,28.90,99.90,375471,78,21118,-73
2019-09-15 13:04:42,2.90,1.90,29.10,99.90,375414,78,21658,-73
2019-09-15 13:05:19,2.58,1.70,29.10,99.90,375264,78,21529,-73
2019-09-15 13:05:56,2.33,1.90,29.10,99.90,375590,78,21055,-73
2019-09-15 13:06:33,2.33,1.70,29.20,99.90,375562,78,21060,-74
2019-09-15 13:07:10,2.42,1.80,29.20,99.90,375395,78,21067,-73
2019-09-15 13:07:47,2.47,1.60,29.00,99.90,375414,78,21214,-73
2019-09-15 13:08:23,2.60,1.70,29.00,99.90,375428,78,21168,-73
2019-09-15 13:09:00,2.87,1.80,28.80,99.90,375406,78,21563,-73
2019-09-15 13:09:37,3.05,1.82,28.70,99.90,375656,78,21056,-74
2019-09-15 13:10:14,3.12,1.70,28.80,99.90,375649,78,21133,-74
2019-09-15 13:10:51,3.37,1.65,28.90,99.90,375474,78,21064,-73
2019-09-15 13:11:28,2.40,1.87,29.10,99.90,375579,78,21075,-73
2019-09-15 13:12:04,4.85,1.70,29.10,99.90,375449,78,22231,-73
2019-09-15 13:12:41,2.92,1.70,28.90,99.70,375395,78,21118,-73
2019-09-15 13:13:18,2.98,1.80,29.00,99.90,375668,78,21477,-73
2019-09-15 13:13:55,2.12,1.62,28.90,99.90,375646,78,21126,-73
2019-09-15 13:14:32,3.22,1.75,29.00,99.90,375428,78,21024,-73
2019-09-15 13:15:09,2.25,1.80,29.20,99.90,375622,78,21614,-73
2019-09-15 13:15:45,2.25,1.60,29.40,99.90,375529,78,21118,-73
2019-09-15 13:16:23,1.90,1.47,29.40,99.80,375399,78,21071,-73
2019-09-15 13:17:00,3.83,1.47,29.60,99.90,375455,78,21674,-73
2019-09-15 13:17:36,2.27,1.72,29.80,99.60,375375,78,21060,-72
2019-09-15 13:18:13,2.40,1.50,29.80,99.20,375367,78,21173,-73
2019-09-15 13:18:51,2.47,1.82,29.70,99.30,375640,78,21222,-73
2019-09-15 13:19:27,2.67,1.70,29.90,99.70,375728,78,21573,-74
2019-09-15 13:20:04,2.37,1.72,30.10,98.90,375412,78,21548,-73
2019-09-15 13:20:42,4.10,1.82,29.90,99.10,375685,78,21090,-74
2019-09-15 13:21:20,3.62,2.00,29.40,99.40,375540,78,21239,-73
2019-09-15 13:21:58,4.47,1.70,29.40,99.90,369026,80,21133,-73
2019-09-15 13:22:36,3.75,1.90,29.50,99.90,373725,79,21183,-73
2019-09-15 13:23:14,2.50,1.70,29.60,99.90,374672,79,21522,-73
2019-09-15 13:23:52,3.08,1.70,29.50,99.90,379448,77,21065,-73
2019-09-15 13:24:30,2.15,1.60,29.40,99.90,378394,77,21187,-73
2019-09-15 13:25:07,2.70,1.77,29.40,99.90,373873,79,21065,-73
2019-09-15 13:25:44,4.28,1.85,29.10,99.90,374679,79,21034,-73
2019-09-15 13:26:21,2.27,1.55,29.30,99.90,378150,77,21129,-73
2019-09-15 13:26:58,2.05,1.70,29.50,99.90,383160,76,21585,-73
2019-09-15 13:27:34,2.67,1.75,29.70,99.90,375505,78,21089,-73
2019-09-15 13:28:11,2.42,1.72,29.80,99.50,375411,78,21121,-73
2019-09-15 13:28:48,2.50,1.70,29.80,99.50,375743,78,21099,-73
2019-09-15 13:29:25,5.28,1.90,29.40,99.10,375573,78,21184,-73
2019-09-15 13:30:02,2.52,1.50,29.00,99.90,375571,78,21060,-73
2019-09-15 13:30:39,2.40,1.90,29.00,99.90,375589,78,21550,-74
2019-09-15 13:31:16,2.92,1.80,29.10,99.90,375529,78,21123,-74
2019-09-15 13:31:53,2.65,1.87,29.00,99.90,375470,78,21022,-74
2019-09-15 13:32:30,2.02,1.60,29.00,99.90,375427,78,21616,-74
2019-09-15 13:33:06,6.28,2.30,29.00,99.90,375461,78,21133,-73
2019-09-15 13:33:43,2.27,1.70,29.00,99.90,375349,78,21028,-73
2019-09-15 13:34:21,3.65,1.82,28.90,99.90,375584,77,21191,-73
2019-09-15 13:34:57,2.50,1.80,29.00,99.90,375713,78,21177,-73
2019-09-15 13:35:34,2.58,1.55,28.60,99.90,375297,78,21130,-73
2019-09-15 13:36:11,2.45,1.65,28.70,99.90,375668,78,21600,-73
2019-09-15 13:36:48,2.10,1.67,28.80,99.90,375654,78,21128,-74
2019-09-15 13:37:25,3.77,1.67,28.80,99.90,375495,78,21056,-73
2019-09-15 13:38:02,3.90,1.60,28.90,99.90,375595,78,21176,-73
2019-09-15 13:38:38,1.92,1.50,29.10,99.50,375586,78,21189,-73
2019-09-15 13:39:15,4.08,1.40,29.20,99.50,375424,78,21123,-73
2019-09-15 13:39:52,2.45,1.65,29.50,99.30,375727,78,21056,-73
2019-09-15 13:40:29,2.62,1.40,29.30,99.20,375630,78,21111,-74
2019-09-15 13:41:06,3.10,1.95,29.50,99.20,375503,78,21095,-74
2019-09-15 13:41:43,2.40,1.60,29.70,98.90,375571,78,21159,-74
2019-09-15 13:42:20,2.92,1.52,29.60,98.50,375554,78,21068,-74
2019-09-15 13:42:57,1.62,1.22,29.70,98.90,375531,78,21036,-74
2019-09-15 13:43:34,1.85,1.20,29.70,98.10,375527,78,21180,-74
2019-09-15 13:44:10,2.40,1.30,29.70,97.60,375526,78,21068,-74
2019-09-15 13:44:47,2.50,1.35,29.80,97.90,375317,78,21114,-73
2019-09-15 13:45:24,2.98,1.40,30.10,97.70,375607,78,21095,-74
2019-09-15 13:46:01,2.50,1.35,30.00,97.50,375707,78,21052,-74
2019-09-15 13:46:38,2.17,1.30,29.90,97.70,375648,78,21159,-74
2019-09-15 13:47:15,2.33,1.20,30.00,98.10,375489,78,21023,-74
2019-09-15 13:47:52,3.52,1.70,30.10,98.00,375692,78,21024,-74
2019-09-15 13:48:29,1.90,1.40,30.20,97.90,375462,78,21209,-74
2019-09-15 13:49:06,2.10,1.40,29.90,97.70,375653,78,21135,-74
2019-09-15 13:49:43,3.77,1.40,29.70,97.40,375534,78,21055,-74
2019-09-15 13:50:20,2.92,1.60,29.70,98.10,375460,78,21130,-74
2019-09-15 13:50:57,2.12,1.50,29.30,98.20,375539,78,21063,-74
2019-09-15 13:51:33,1.95,1.47,29.10,98.40,375585,78,21126,-74
2019-09-15 13:52:10,2.20,1.50,28.90,98.40,375330,78,21069,-74
2019-09-15 13:52:47,2.50,1.45,28.50,98.70,375714,78,21059,-74
2019-09-15 13:53:24,2.10,1.50,28.30,99.40,375614,78,21087,-74
2019-09-15 13:54:01,2.33,1.42,28.30,99.50,375525,78,21654,-74
2019-09-15 13:54:38,1.82,1.37,28.30,99.90,375568,78,21160,-74
2019-09-15 13:55:14,1.95,1.37,28.30,99.90,375587,78,21505,-74
2019-09-15 13:55:52,3.02,1.35,28.30,99.90,375359,78,21642,-74
2019-09-15 13:56:29,2.30,1.42,28.10,99.90,375435,78,21052,-74
2019-09-15 13:57:05,2.33,1.30,28.00,99.90,375601,78,21434,-73
2019-09-15 13:57:42,2.35,1.37,27.80,99.90,375354,78,21509,-74
2019-09-15 13:58:19,2.33,1.40,27.80,99.90,375647,78,21056,-74
2019-09-15 13:58:56,2.60,1.35,27.70,99.90,375631,78,21079,-74
2019-09-15 13:59:33,2.00,1.40,27.70,99.90,375580,78,21071,-74
2019-09-15 14:00:10,1.85,1.40,27.60,99.90,375551,78,21166,-74
2019-09-15 14:00:47,1.85,1.47,27.40,99.90,375647,78,21458,-73
2019-09-15 14:01:24,1.57,1.35,27.10,99.90,375409,78,21564,-74
2019-09-15 14:02:01,2.17,1.42,27.00,99.90,375443,78,21126,-74
2019-09-15 14:02:37,1.77,1.30,26.90,99.90,375486,78,21020,-74
2019-09-15 14:03:14,3.15,1.20,26.80,99.90,375322,78,21197,-74
2019-09-15 14:03:51,2.60,1.35,26.80,99.90,375587,78,21131,-74
2019-09-15 14:04:28,1.87,1.30,26.70,99.90,375448,78,21529,-74
2019-09-15 14:05:05,3.20,1.57,26.60,99.90,374914,78,21553,-74
2019-09-15 14:05:42,2.58,1.50,26.70,99.90,374882,78,21606,-74
2019-09-15 14:06:18,2.52,1.47,26.60,99.90,374900,78,21106,-74
2019-09-15 14:06:55,2.58,1.30,26.40,99.90,375357,78,21023,-74
2019-09-15 14:07:32,2.25,1.22,26.30,99.90,375681,78,21173,-73
2019-09-15 14:08:09,1.72,1.10,26.20,99.90,375480,78,21123,-73
2019-09-15 14:08:46,2.08,1.40,26.20,99.90,375360,78,21095,-73
2019-09-15 14:09:23,1.87,1.30,25.90,99.90,375612,78,21529,-73
2019-09-15 14:10:01,3.47,1.45,26.00,99.90,375671,78,21064,-73
2019-09-15 14:10:38,2.33,1.40,26.00,99.90,375743,78,21154,-73
2019-09-15 14:11:15,1.82,1.12,25.90,99.90,375506,78,21095,-73
2019-09-15 14:11:52,3.10,1.30,25.90,99.90,375544,78,21024,-73
2019-09-15 14:12:29,1.70,1.10,25.80,99.90,362719,81,21516,-73
2019-09-15 14:13:06,3.00,1.45,25.90,99.90,362976,81,21500,-73
2019-09-15 14:13:42,2.87,1.20,25.90,99.90,362904,81,21066,-73
2019-09-15 14:14:20,1.72,1.40,25.80,99.90,369217,78,21042,-73
2019-09-15 14:14:57,1.70,1.25,25.60,99.90,375781,78,21541,-74
2019-09-15 14:15:34,1.95,1.12,25.50,99.90,375578,78,21060,-74
2019-09-15 14:16:11,2.55,1.20,25.60,99.90,375510,78,21064,-74
2019-09-15 14:16:48,2.65,1.25,25.60,99.90,375345,78,21627,-74
2019-09-15 14:17:24,4.95,1.27,25.60,99.90,375452,78,21414,-74
2019-09-15 14:18:01,2.20,1.45,25.70,99.90,375415,78,21185,-73
2019-09-15 14:18:38,1.90,1.20,25.70,99.90,375627,78,21052,-73
2019-09-15 14:19:15,3.02,1.30,25.80,99.90,375602,78,21179,-73
2019-09-15 14:19:52,2.27,1.10,25.80,99.90,375351,78,21056,-73
2019-09-15 14:20:29,1.30,1.20,25.90,99.90,375471,78,21612,-73
2019-09-15 14:21:06,2.33,1.40,25.90,99.90,375650,78,21024,-74
2019-09-15 14:21:43,2.75,1.57,25.90,99.90,375539,78,21059,-73
2019-09-15 14:22:20,1.65,1.25,25.90,99.90,375534,78,21053,-73
2019-09-15 14:22:56,2.95,1.40,25.80,99.90,375525,78,21024,-73
2019-09-15 14:23:33,1.52,1.10,25.80,99.90,375386,78,21160,-74
2019-09-15 14:24:11,2.35,1.20,25.70,99.90,375711,78,21529,-74
2019-09-15 14:24:47,1.60,1.20,25.80,99.90,375407,78,21087,-74
2019-09-15 14:25:28,1.62,1.32,25.80,99.90,375233,78,21169,-73
2019-09-15 14:26:05,1.42,1.27,25.70,99.90,376554,78,21080,-74
2019-09-15 14:26:41,2.60,1.50,25.70,99.90,375369,78,21083,-74
2019-09-15 14:27:18,2.47,1.40,25.70,99.90,375321,78,21181,-74
2019-09-15 14:27:55,3.12,1.50,25.60,99.90,375583,78,21114,-74
2019-09-15 14:28:32,3.35,1.35,25.70,99.90,375358,78,21642,-74
2019-09-15 14:29:09,1.80,1.22,25.70,99.90,375455,78,21162,-74
2019-09-15 14:29:46,1.62,1.20,25.70,99.90,375516,78,21623,-74
2019-09-15 14:30:22,1.55,1.22,25.60,99.90,375442,78,21063,-74
2019-09-15 14:30:59,2.25,1.30,25.70,99.90,375384,78,21227,-74
2019-09-15 14:31:36,2.42,1.30,25.70,99.90,375631,78,21126,-74
2019-09-15 14:32:13,2.75,1.42,25.60,99.90,375573,78,21019,-74
2019-09-15 14:32:50,3.40,1.30,25.60,99.90,375524,78,21051,-74
2019-09-15 14:33:27,3.00,1.35,25.50,99.90,375541,78,21067,-74
2019-09-15 14:34:04,3.25,1.40,25.50,99.90,375525,78,21024,-74
2019-09-15 14:34:41,2.95,1.30,25.50,99.90,375368,78,21157,-74
2019-09-15 14:35:18,2.02,1.45,25.50,99.90,375526,78,21575,-73
2019-09-15 14:35:54,1.77,1.25,25.50,99.90,375620,78,21077,-73
2019-09-15 14:36:31,2.02,1.27,25.50,99.90,375325,78,21698,-74
2019-09-15 14:37:09,3.08,1.22,25.40,99.90,375461,78,21076,-73
2019-09-15 14:37:45,2.90,1.27,25.40,99.90,375443,78,21059,-74
2019-09-15 14:38:22,1.52,1.27,25.40,99.90,375275,78,21067,-74
2019-09-15 14:38:59,2.05,1.22,25.40,99.90,375593,78,21603,-74
2019-09-15 14:39:36,2.00,1.10,25.50,99.90,375583,78,21130,-74
2019-09-15 14:40:13,4.65,1.47,25.50,99.90,375376,78,21075,-74
2019-09-15 14:40:50,1.95,1.30,25.50,99.90,375459,78,21137,-74
2019-09-15 14:41:26,2.42,1.40,25.50,99.90,375407,78,21102,-74
2019-09-15 14:42:03,2.80,1.60,25.50,99.90,375330,78,21059,-74
2019-09-15 14:42:41,2.35,1.60,25.40,99.90,375535,78,21576,-74
2019-09-15 14:43:17,1.42,1.20,25.50,99.90,375667,78,21048,-74
2019-09-15 14:43:54,2.55,1.50,25.50,99.90,375394,78,21052,-73
2019-09-15 14:44:32,2.37,1.50,25.50,99.90,375409,78,21221,-74
2019-09-15 14:45:08,2.85,1.42,25.50,99.90,375473,78,21475,-74
2019-09-15 14:45:45,1.82,1.40,25.40,99.90,375356,78,21067,-73
2019-09-15 14:46:22,1.87,1.30,25.30,99.90,375513,78,21052,-74
2019-09-15 14:46:59,1.50,1.20,25.30,99.90,375789,78,21143,-73
2019-09-15 14:47:36,2.12,1.22,25.30,99.90,375481,78,21456,-74
2019-09-15 14:48:13,2.15,1.37,25.30,99.90,375673,78,21052,-74
2019-09-15 14:48:50,1.55,1.30,25.40,99.90,375539,78,21670,-74
2019-09-15 14:49:27,2.62,1.40,25.40,99.90,375498,78,21647,-74
2019-09-15 14:50:04,2.92,1.45,25.40,99.90,375514,78,21091,-74
2019-09-15 14:50:41,3.02,1.25,25.40,99.90,375654,78,21086,-74
2019-09-15 14:51:18,1.70,1.40,25.40,99.90,375472,78,21122,-74
2019-09-15 14:51:55,2.42,1.40,25.40,99.90,375590,78,21118,-74
2019-09-15 14:52:31,2.42,1.50,25.30,99.90,375437,78,21610,-74
2019-09-15 14:53:08,2.60,1.30,25.30,99.90,375324,78,21583,-73
2019-09-15 14:53:45,2.30,1.15,25.30,99.90,375583,78,21115,-73
2019-09-15 14:54:22,2.60,1.25,25.20,99.90,375553,78,21129,-73
2019-09-15 14:54:59,3.10,1.40,25.20,99.90,375497,78,21084,-74
2019-09-15 14:55:36,1.87,1.30,25.20,99.90,375448,78,21087,-74
2019-09-15 14:56:12,2.95,1.47,25.30,99.90,375431,78,21591,-74
2019-09-15 14:56:49,1.50,1.30,25.30,99.90,375559,78,21151,-74
2019-09-15 14:57:26,3.83,1.27,25.30,99.90,375560,78,21087,-74
2019-09-15 14:58:03,3.42,1.10,25.20,99.90,369010,80,21137,-74
2019-09-15 14:58:40,2.60,1.20,25.20,99.90,368857,80,21133,-74
2019-09-15 14:59:17,2.95,1.30,25.30,99.90,368864,80,21038,-74
2019-09-15 14:59:54,2.10,1.30,25.30,99.90,372353,78,21152,-74
2019-09-15 15:00:31,2.58,1.50,25.30,99.90,375472,78,21134,-74
2019-09-15 15:01:08,2.30,1.27,25.30,99.90,375459,78,21063,-74
2019-09-15 15:01:44,1.67,1.15,25.30,99.90,375611,78,21063,-74
2019-09-15 15:02:21,2.67,1.20,25.40,99.90,375284,78,21119,-74
2019-09-15 15:02:58,2.60,1.17,25.40,99.90,375636,78,21122,-74
2019-09-15 15:03:35,2.50,1.30,25.50,99.90,375513,78,21127,-74
2019-09-15 15:04:12,2.25,1.42,25.50,99.90,375567,78,21122,-74
2019-09-15 15:04:49,2.47,1.50,25.50,99.90,375521,78,21249,-75
2019-09-15 15:05:26,2.05,1.50,25.50,99.90,375577,78,21111,-74
2019-09-15 15:06:03,1.50,1.20,25.60,99.90,375575,78,21035,-74
2019-09-15 15:06:40,4.60,1.37,25.60,99.90,375492,78,21118,-74
2019-09-15 15:07:16,2.87,1.30,25.70,99.90,375548,78,21494,-74
2019-09-15 15:07:53,3.37,1.40,25.70,99.90,375530,78,21165,-74
2019-09-15 15:08:31,1.72,1.30,25.70,99.90,375573,78,21173,-74
2019-09-15 15:09:07,2.95,1.30,25.70,99.90,375494,78,21583,-74
2019-09-15 15:09:44,4.05,1.40,25.70,99.90,375391,78,21059,-74
2019-09-15 15:10:21,2.92,1.42,25.80,99.90,375655,78,21079,-74
2019-09-15 15:10:58,1.98,1.60,25.80,99.90,375614,78,21071,-74
2019-09-15 15:11:35,2.10,1.25,25.70,99.90,375458,78,21157,-74
2019-09-15 15:12:12,2.90,1.40,25.70,99.90,375523,78,21091,-74
2019-09-15 15:12:48,1.55,1.27,25.80,99.90,375566,78,21585,-74
2019-09-15 15:13:26,2.17,1.32,25.80,99.90,375344,78,21630,-74
2019-09-15 15:14:03,1.80,1.52,25.80,99.90,375407,78,21103,-75
2019-09-15 15:14:39,1.77,1.30,25.80,99.90,375364,78,21161,-75
2019-09-15 15:15:16,1.50,1.20,25.90,99.90,375304,78,21185,-74
2019-09-15 15:15:53,1.52,1.25,25.90,99.90,375572,78,21055,-74
2019-09-15 15:16:30,2.47,1.32,26.00,99.90,375486,78,21646,-75
2019-09-15 15:17:07,2.80,1.47,26.00,99.90,375608,78,21588,-74
2019-09-15 15:17:44,1.50,1.17,26.00,99.90,375488,78,21122,-74
2019-09-15 15:18:20,2.47,1.55,26.00,99.90,375345,78,21119,-74
2019-09-15 15:18:57,1.72,1.20,26.10,99.90,375447,78,21059,-74
2019-09-15 15:19:34,2.40,1.30,26.10,99.90,375509,78,21103,-75
2019-09-15 15:20:11,1.90,1.30,26.00,99.90,375577,78,21462,-74
2019-09-15 15:20:48,1.85,1.50,26.00,99.90,375592,78,21137,-74
2019-09-15 15:21:25,3.17,1.35,26.00,99.90,375505,78,21573,-74
2019-09-15 15:22:01,2.50,1.22,26.00,99.90,375577,78,21130,-74
2019-09-15 15:22:38,2.17,1.50,25.90,99.90,375446,78,21044,-74
2019-09-15 15:23:15,1.92,1.32,25.90,99.90,375666,78,21564,-74
2019-09-15 15:23:52,1.72,1.40,25.80,99.90,375730,78,21079,-74
2019-09-15 15:24:29,2.45,1.50,25.80,99.90,375302,78,21051,-74
2019-09-15 15:25:06,2.58,1.32,25.80,99.90,375567,78,21711,-74
2019-09-15 15:25:42,2.35,1.22,25.70,99.90,375589,78,21056,-74
2019-09-15 15:26:20,2.30,1.30,25.80,99.90,375486,78,21048,-74
2019-09-15 15:26:57,1.70,1.30,25.70,99.90,375492,78,21567,-74
2019-09-15 15:27:33,2.98,1.32,25.70,99.90,375401,78,21134,-74
2019-09-15 15:28:10,2.37,1.22,25.70,99.90,375507,78,21083,-74
2019-09-15 15:28:47,1.32,1.20,25.70,99.90,375604,78,21087,-74
2019-09-15 15:29:24,1.82,1.17,25.70,99.90,375624,78,21130,-74
2019-09-15 15:30:01,1.90,1.25,25.70,99.90,375667,78,21052,-74
2019-09-15 15:30:38,2.37,1.20,25.80,99.90,375556,78,21561,-74
2019-09-15 15:31:14,1.62,1.40,25.80,99.90,375511,78,21111,-74
2019-09-15 15:31:52,3.85,1.47,25.80,99.90,375560,78,21040,-74
2019-09-15 15:32:29,2.25,1.30,25.80,99.90,375392,78,21615,-73
2019-09-15 15:33:05,3.12,1.70,25.80,99.90,375467,78,21115,-74
2019-09-15 15:33:42,2.98,1.60,25.80,99.90,375316,78,21181,-74
2019-09-15 15:34:19,3.50,1.42,25.80,99.90,375481,78,21115,-74
2019-09-15 15:34:56,2.45,1.40,25.80,99.90,375555,78,21096,-74
2019-09-15 15:35:33,2.70,1.50,25.90,99.90,375357,78,21189,-74
2019-09-15 15:36:10,2.95,1.50,25.80,99.90,375345,78,21482,-74
2019-09-15 15:36:46,1.90,1.40,25.80,99.90,375523,78,21206,-74
2019-09-15 15:37:23,2.25,1.50,25.80,99.90,375320,78,21044,-74
2019-09-15 15:38:00,3.55,1.50,25.80,99.90,375083,77,21103,-74
2019-09-15 15:38:37,4.12,1.50,25.80,99.90,375141,78,21127,-74
2019-09-15 15:39:14,3.87,1.50,25.80,99.90,376755,78,21075,-75
2019-09-15 15:39:51,2.42,1.30,25.80,99.90,376866,78,21063,-74
2019-09-15 15:40:28,3.20,1.35,25.80,99.90,376785,78,21098,-74
2019-09-15 15:41:05,3.05,1.50,25.80,99.90,376730,78,21056,-74
2019-09-15 15:41:42,1.57,1.15,25.90,99.90,376647,78,21119,-75
2019-09-15 15:42:22,1.52,1.20,25.90,99.90,376661,78,21497,-74
2019-09-15 15:42:59,2.10,1.60,25.90,99.90,370713,79,21149,-74
2019-09-15 15:43:36,2.12,1.62,25.80,99.90,370473,79,21218,-75
2019-09-15 15:44:13,3.25,1.65,25.90,99.90,370513,79,21109,-75
2019-09-15 15:44:51,2.92,1.40,25.90,99.90,374125,78,21219,-74
2019-09-15 15:45:28,1.72,1.20,25.90,99.90,376820,78,21619,-74
2019-09-15 15:46:04,3.10,1.45,25.90,99.90,376784,78,21122,-74
2019-09-15 15:46:42,1.90,1.35,25.90,99.90,376618,78,21024,-74
2019-09-15 15:47:19,1.40,1.30,25.90,99.90,377102,78,21043,-74
2019-09-15 15:47:55,2.15,1.30,25.80,99.90,376717,78,21091,-74
2019-09-15 15:48:32,2.62,1.40,25.70,99.90,376727,78,21071,-74
2019-09-15 15:49:09,1.77,1.20,25.80,99.90,376874,78,21553,-74
2019-09-15 15:49:46,2.25,1.27,25.80,99.90,377055,78,21090,-74
2019-09-15 15:50:23,2.37,1.32,25.80,99.90,376708,78,21052,-75
2019-09-15 15:51:00,3.40,1.42,25.80,99.90,377023,78,21043,-74
2019-09-15 15:51:36,1.30,1.10,25.80,99.90,376693,78,21153,-74
2019-09-15 15:52:13,2.12,1.37,25.80,99.90,376819,78,21114,-74
2019-09-15 15:52:50,1.45,1.30,25.70,99.90,376967,78,21667,-74
2019-09-15 15:53:27,2.40,1.52,25.70,99.90,377012,78,21094,-74
2019-09-15 15:54:04,3.12,1.60,25.70,99.90,376632,78,21107,-74
2019-09-15 15:54:41,2.15,1.40,25.70,99.90,376677,78,21055,-74
2019-09-15 15:55:17,1.80,1.40,25.70,99.90,376736,78,21165,-74
2019-09-15 15:55:55,2.10,1.45,25.70,99.90,376765,78,21047,-74
2019-09-15 15:56:32,3.65,1.35,25.70,99.90,376879,78,21626,-74
2019-09-15 15:57:08,3.90,1.52,25.70,99.90,376792,78,21050,-74
2019-09-15 15:57:45,2.15,1.50,25.60,99.90,376680,78,21575,-74
2019-09-15 15:58:22,2.10,1.40,25.60,99.90,376854,78,21023,-74
2019-09-15 15:58:59,2.17,1.50,25.60,99.90,376885,78,21521,-73
2019-09-15 15:59:36,1.60,1.37,25.60,99.90,376675,78,21106,-73
2019-09-15 16:00:13,2.12,1.40,25.60,99.90,376834,78,21047,-73
2019-09-15 16:00:50,2.80,1.40,25.60,99.90,376750,78,21556,-74
2019-09-15 16:01:27,2.87,1.50,25.60,99.90,376655,78,21102,-74
2019-09-15 16:02:04,2.02,1.35,25.60,99.90,376796,78,21126,-73
2019-09-15 16:02:40,2.40,1.77,25.60,99.90,376666,78,21486,-73
2019-09-15 16:03:18,2.40,1.50,25.60,99.90,376653,78,21537,-74
2019-09-15 16:03:55,2.22,1.30,25.70,99.90,376909,78,21107,-74
2019-09-15 16:04:31,2.00,1.22,25.70,99.90,376659,78,21037,-74
2019-09-15 16:05:08,2.75,1.35,25.70,99.90,376668,78,21505,-74
2019-09-15 16:05:45,1.55,1.30,25.70,99.90,376879,78,21512,-74
2019-09-15 16:06:22,2.65,1.50,25.70,99.90,376785,78,21079,-74
2019-09-15 16:06:59,2.05,1.40,25.60,99.90,376947,78,21019,-74
2019-09-15 16:07:36,2.00,1.30,25.60,99.90,376768,78,21126,-74
2019-09-15 16:08:13,2.17,1.15,25.70,99.90,376873,78,21130,-73
2019-09-15 16:08:49,3.95,1.40,25.70,99.90,376622,78,21028,-73
2019-09-15 16:09:26,2.45,1.40,25.70,99.90,376595,78,21048,-73
2019-09-15 16:10:03,1.98,1.27,25.70,99.90,377021,78,21043,-73
2019-09-15 16:10:40,3.30,1.35,25.80,99.90,376572,78,21027,-73
2019-09-15 16:11:17,2.02,1.37,25.90,99.90,376791,78,21051,-74
2019-09-15 16:11:54,2.00,1.52,25.90,99.90,376884,78,21497,-74
2019-09-15 16:12:32,2.15,1.50,26.00,99.90,376629,78,21184,-74
2019-09-15 16:13:09,2.37,1.35,25.90,99.90,376908,78,21055,-74
2019-09-15 16:13:45,2.95,1.30,25.90,99.90,376796,78,21063,-73
2019-09-15 16:14:22,2.17,1.47,25.90,99.90,376596,78,21052,-74
2019-09-15 16:14:59,2.17,1.27,26.00,99.90,376911,78,21539,-74
2019-09-15 16:15:36,2.77,1.40,26.10,99.90,376723,78,21575,-74
2019-09-15 16:16:13,2.22,1.90,26.20,99.90,376538,78,21504,-74
2019-09-15 16:16:50,2.30,1.20,26.20,99.90,376799,78,21141,-74
2019-09-15 16:17:27,2.75,1.40,26.40,99.90,376781,78,21070,-73
2019-09-15 16:18:04,2.45,1.60,26.40,99.90,376791,78,21072,-74
2019-09-15 16:18:41,1.87,1.32,26.40,99.90,376672,78,21642,-74
2019-09-15 16:19:17,2.87,1.32,26.40,99.90,376700,78,21063,-74
2019-09-15 16:19:54,3.30,1.27,26.50,99.90,376641,78,21169,-74
2019-09-15 16:20:31,2.17,1.60,26.60,99.90,376804,78,21675,-74
2019-09-15 16:21:08,4.45,1.47,26.60,99.90,376915,78,21059,-74
2019-09-15 16:21:45,2.35,1.37,26.60,99.90,376544,78,21114,-74
2019-09-15 16:22:22,2.62,1.40,26.60,99.90,376620,78,21027,-74
2019-09-15 16:22:59,1.55,1.35,26.70,99.90,376925,78,21075,-74
2019-09-15 16:23:36,1.62,1.35,26.70,99.90,376658,78,21196,-74
2019-09-15 16:24:13,2.45,1.17,26.80,99.90,376761,78,21571,-74
2019-09-15 16:24:49,1.87,1.27,26.90,99.90,376761,78,21240,-73
2019-09-15 16:25:26,1.60,1.30,27.00,99.90,376595,78,21044,-73
2019-09-15 16:26:04,1.52,1.07,27.00,99.90,376937,78,21020,-73
2019-09-15 16:26:40,2.62,1.60,27.00,99.90,376896,78,21149,-74
2019-09-15 16:27:17,2.17,1.27,27.10,99.90,376635,78,21189,-73
2019-09-15 16:27:54,3.20,1.50,27.10,99.90,376770,78,21492,-73
2019-09-15 16:28:31,2.80,1.45,27.10,99.90,376811,78,21055,-74
2019-09-15 16:29:08,1.90,1.37,27.10,99.90,376787,78,21117,-73
2019-09-15 16:29:45,2.22,1.27,27.20,99.90,376742,78,21496,-73
2019-09-15 16:30:21,2.45,1.30,27.30,99.90,376728,78,21047,-73
2019-09-15 16:30:59,3.05,1.35,27.40,99.90,376811,78,21024,-74
2019-09-15 16:31:36,2.22,1.40,27.50,99.90,376659,78,21107,-73
2019-09-15 16:32:12,2.12,1.40,27.60,99.90,376722,78,21063,-74
2019-09-15 16:32:49,1.98,1.45,27.60,99.90,376658,78,21063,-73
2019-09-15 16:33:26,2.05,1.50,27.70,99.90,376791,78,21642,-73
2019-09-15 16:34:03,2.52,1.40,27.90,99.90,376879,78,21125,-73
2019-09-15 16:34:40,5.33,1.40,28.00,99.90,376685,78,21165,-73
2019-09-15 16:35:17,2.10,1.67,28.00,99.90,376703,78,21142,-73
2019-09-15 16:35:53,1.40,1.20,28.10,99.90,376785,78,21117,-73
2019-09-15 16:36:31,1.67,1.20,28.10,99.90,376689,78,21137,-73
2019-09-15 16:37:08,3.75,1.40,28.10,99.90,376927,78,21419,-73
2019-09-15 16:37:45,2.25,1.35,28.00,99.90,376841,78,21051,-73
2019-09-15 16:38:22,1.45,1.30,27.90,99.90,376728,78,21047,-73
2019-09-15 16:38:59,1.50,1.30,27.80,99.90,376804,78,21150,-73
2019-09-15 16:39:36,3.08,1.50,27.80,99.90,382239,76,21057,-73
2019-09-15 16:40:13,1.55,1.27,27.80,99.90,375311,77,21164,-74
2019-09-15 16:40:50,1.75,1.10,27.80,99.90,375533,78,21660,-73
2019-09-15 16:41:26,2.15,1.15,27.80,99.90,375473,78,21091,-74
2019-09-15 16:42:04,2.90,1.20,27.60,99.90,375448,78,21170,-73
2019-09-15 16:42:41,2.45,1.30,27.60,99.90,375463,78,21052,-73
2019-09-15 16:43:17,2.65,1.47,27.70,99.90,375498,78,21028,-73
2019-09-15 16:43:54,2.90,1.37,27.70,99.90,375445,78,21055,-73
2019-09-15 16:44:32,2.33,1.50,27.60,99.90,375336,78,21474,-73
2019-09-15 16:45:08,3.02,1.45,27.50,99.90,375705,78,21020,-74
2019-09-15 16:45:45,1.60,1.22,27.50,99.90,375399,78,21125,-73
2019-09-15 16:46:22,2.02,1.45,27.40,99.90,375538,78,21087,-74
2019-09-15 16:46:59,1.80,1.30,27.30,99.90,375627,78,21052,-73
2019-09-15 16:47:36,3.60,1.70,27.30,99.90,375486,78,21126,-74
2019-09-15 16:48:13,3.60,1.40,27.20,99.90,375346,78,21485,-74
2019-09-15 16:48:49,2.55,1.30,27.20,99.90,375570,78,21110,-74
2019-09-15 16:49:26,1.67,1.30,26.80,99.90,375375,78,21107,-73
2019-09-15 16:50:03,1.65,1.25,26.70,99.90,375694,78,21105,-73
2019-09-15 16:50:40,1.80,1.20,26.60,99.90,375640,78,21028,-72
2019-09-15 16:51:17,2.90,1.42,26.60,99.90,375273,78,21106,-73
2019-09-15 16:51:54,3.08,1.37,26.60,99.90,375608,78,21535,-73
2019-09-15 16:52:31,4.22,1.30,26.50,99.90,375599,78,21024,-73
2019-09-15 16:53:08,3.70,1.27,26.50,99.90,375531,78,21153,-73
2019-09-15 16:53:45,2.42,1.45,26.40,99.90,375505,78,21588,-73
2019-09-15 16:54:21,3.62,1.40,26.10,99.90,375588,78,21126,-73
2019-09-15 16:54:59,3.25,1.27,26.10,99.90,375377,78,21171,-74
2019-09-15 16:55:37,2.02,1.30,26.00,99.90,375447,78,21572,-74
2019-09-15 16:56:13,1.75,1.40,25.90,99.90,375516,78,21478,-74
2019-09-15 16:56:50,2.92,1.40,25.80,99.90,375342,78,21612,-73
2019-09-15 16:57:27,2.72,1.50,25.70,99.90,375535,78,21127,-73
2019-09-15 16:58:04,2.72,1.47,25.60,99.90,375522,78,21024,-73
2019-09-15 16:58:41,2.05,1.40,25.50,99.90,375501,78,21110,-73
2019-09-15 16:59:18,1.90,1.30,25.40,99.90,375544,78,21052,-74
2019-09-15 16:59:54,1.55,1.45,25.30,99.90,375602,78,21125,-74
2019-09-15 17:00:31,2.77,1.52,25.20,99.90,375445,78,21067,-74
2019-09-15 17:01:08,2.47,1.40,25.10,99.90,375743,78,21563,-74
2019-09-15 17:01:45,3.22,1.45,25.10,99.90,375666,78,21122,-74
2019-09-15 17:02:22,3.77,1.32,24.90,99.90,375547,78,21019,-74
2019-09-15 17:02:59,2.67,1.20,24.90,99.90,375625,78,21056,-74
2019-09-15 17:03:35,2.37,1.47,24.80,99.90,375541,78,21123,-74
2019-09-15 17:04:13,1.92,1.50,24.70,99.90,375410,78,21123,-74
2019-09-15 17:04:50,1.45,1.20,24.60,99.90,375435,78,21714,-73
2019-09-15 17:05:26,2.92,1.50,24.60,99.90,375344,78,21107,-73
2019-09-15 17:06:03,2.50,1.40,24.40,99.90,375318,78,21107,-73
2019-09-15 17:06:40,2.12,1.60,24.30,99.90,375518,78,21189,-74
2019-09-15 17:07:17,1.65,1.25,24.30,99.90,375693,78,21060,-73
2019-09-15 17:07:54,2.80,1.50,24.20,99.90,375484,78,21024,-73
2019-09-15 17:08:32,2.33,1.50,24.10,99.90,375613,78,21161,-73
2019-09-15 17:09:10,1.87,1.57,24.10,99.90,375706,78,21130,-74
2019-09-15 17:09:47,3.45,1.60,24.00,99.90,369035,80,21034,-74
2019-09-15 17:10:24,3.10,1.50,23.90,99.90,368730,80,21513,-74
2019-09-15 17:11:00,4.62,1.40,23.80,99.90,368862,80,21054,-74
2019-09-15 17:11:37,2.02,1.55,23.70,99.90,372032,78,21146,-73
2019-09-15 17:12:14,2.00,1.40,23.60,99.90,375582,78,21024,-74
2019-09-15 17:12:51,2.60,1.67,23.50,99.90,375433,78,21063,-74
2019-09-15 17:13:28,1.60,1.40,23.50,99.90,375264,78,21055,-74
2019-09-15 17:14:05,1.82,1.35,23.40,99.90,375611,78,21115,-74
2019-09-15 17:14:42,2.95,1.40,23.30,99.90,375418,78,21192,-74
2019-09-15 17:15:19,3.35,1.72,23.20,99.90,375445,78,21121,-74
2019-09-15 17:15:56,2.33,1.52,23.10,99.90,375446,78,21052,-74
2019-09-15 17:16:32,3.15,1.45,23.10,99.90,375500,78,21557,-74
2019-09-15 17:17:09,4.85,1.60,23.00,99.90,375421,78,21580,-73
2019-09-15 17:17:46,2.83,1.75,22.90,99.90,375641,78,21052,-74
2019-09-15 17:18:23,2.83,1.70,22.90,99.90,375711,78,21607,-74
2019-09-15 17:19:00,3.25,1.98,22.80,99.90,375700,78,21606,-74
2019-09-15 17:19:38,4.17,2.20,22.80,99.90,375674,78,21139,-74
2019-09-15 17:20:14,4.22,1.90,22.70,99.90,375406,78,21137,-74
2019-09-15 17:20:52,3.67,2.12,22.70,99.90,375525,78,21130,-74
2019-09-15 17:21:29,2.05,1.60,22.60,99.90,369061,80,21188,-74
2019-09-15 17:22:06,3.60,1.85,22.60,99.90,368937,80,21501,-74
2019-09-15 17:22:43,2.22,1.52,22.50,99.90,368847,80,21583,-75
2019-09-15 17:23:20,3.02,1.90,22.50,99.90,372870,78,21556,-74
2019-09-15 17:23:57,2.52,1.70,22.40,99.90,375684,78,21095,-74
2019-09-15 17:24:34,3.42,1.80,22.40,99.90,375397,78,21099,-74
2019-09-15 17:25:11,2.10,1.50,22.40,99.90,375504,78,21620,-74
2019-09-15 17:25:47,3.45,2.00,22.30,99.90,375548,78,21027,-74
2019-09-15 17:26:24,3.02,1.57,22.30,99.90,375356,78,21131,-74
2019-09-15 17:27:01,2.65,1.60,22.20,99.90,375735,78,21103,-74
2019-09-15 17:27:38,3.62,1.80,22.20,99.90,375641,78,21020,-74
2019-09-15 17:28:15,2.72,1.67,22.20,99.90,375536,78,21182,-74
2019-09-15 17:28:52,2.92,1.70,22.10,99.90,375546,78,22290,-74
2019-09-15 17:29:28,2.35,1.50,22.10,99.90,375507,78,21052,-74
2019-09-15 17:30:05,2.10,1.40,22.10,99.90,375506,78,21047,-74
2019-09-15 17:30:43,2.85,1.57,22.10,99.90,375817,78,21131,-74
2019-09-15 17:31:19,3.33,1.50,22.10,99.90,375476,78,21091,-73
2019-09-15 17:31:56,4.62,1.57,22.00,99.90,375379,78,21043,-73
2019-09-15 17:32:33,3.90,1.70,21.90,99.90,375559,78,21576,-74
2019-09-15 17:33:10,1.92,1.67,21.90,99.90,375638,78,21048,-74
2019-09-15 17:33:47,1.92,1.60,21.90,99.90,375485,78,21086,-74
2019-09-15 17:34:25,2.20,1.52,21.80,99.90,375455,78,21083,-75
2019-09-15 17:35:01,7.47,2.10,21.70,99.90,368121,80,21180,-74
2019-09-15 17:35:39,5.83,1.82,21.70,99.90,368693,80,21567,-73
2019-09-15 17:36:16,3.12,1.70,21.70,99.90,368659,80,21059,-74
2019-09-15 17:36:52,3.87,2.00,21.70,99.90,372775,78,21133,-74
2019-09-15 17:37:29,4.58,2.00,21.60,99.90,375249,78,21103,-74
2019-09-15 17:38:06,2.35,1.60,21.60,99.90,375542,78,21115,-74
2019-09-15 17:38:43,3.10,1.65,21.50,99.90,375568,78,21630,-74
2019-09-15 17:39:20,2.22,1.80,21.50,99.90,375376,78,21087,-73
2019-09-15 17:39:57,4.20,1.87,21.50,99.90,375449,78,21180,-74
2019-09-15 17:40:33,2.70,1.52,21.40,99.90,375381,78,21184,-74
2019-09-15 17:41:10,2.58,1.70,21.40,99.90,375085,77,21075,-74
2019-09-15 17:41:47,3.70,1.90,21.40,99.90,376768,78,21126,-73
2019-09-15 17:42:24,4.30,1.82,21.40,99.90,376749,78,21549,-74
2019-09-15 17:43:01,2.10,1.82,21.30,99.90,376750,78,21102,-74
2019-09-15 17:43:38,5.08,2.05,21.30,99.90,376789,78,21224,-74
2019-09-15 17:44:14,2.47,1.60,21.30,99.90,376804,78,21135,-74
2019-09-15 17:44:51,3.33,1.98,21.30,99.90,376713,78,21157,-74
2019-09-15 17:45:28,2.30,1.60,21.30,99.90,376823,78,21180,-74
2019-09-15 17:46:05,2.50,1.70,21.30,99.90,377000,78,21063,-74
2019-09-15 17:46:42,3.33,1.82,21.20,99.90,376806,78,21067,-73
2019-09-15 17:47:19,2.58,1.70,21.20,99.90,376833,78,21555,-74
2019-09-15 17:47:55,3.72,2.10,21.10,99.90,376876,78,21051,-74
2019-09-15 17:48:33,3.30,1.85,21.10,99.90,376704,78,21055,-74
2019-09-15 17:49:10,3.83,2.17,21.10,99.90,377056,78,21142,-73
2019-09-15 17:49:46,3.12,1.85,21.00,99.90,376774,78,21063,-73
2019-09-15 17:50:23,3.33,2.15,21.00,99.90,376621,78,21197,-73
2019-09-15 17:51:00,3.20,2.00,21.00,99.90,376892,78,21048,-73
2019-09-15 17:51:37,3.72,2.25,21.00,99.90,376947,78,21111,-73
2019-09-15 17:52:14,2.83,1.82,20.90,99.90,376668,78,21126,-73
2019-09-15 17:52:51,2.72,1.80,20.90,99.90,376884,78,21493,-73
2019-09-15 17:53:27,2.67,1.90,20.90,99.90,376740,78,21181,-73
2019-09-15 17:54:05,2.45,1.90,20.80,99.90,376792,78,21079,-73
2019-09-15 17:54:42,3.05,1.90,20.80,99.90,376855,78,21111,-73
2019-09-15 17:55:18,3.70,1.80,20.80,99.90,376838,78,21095,-73
2019-09-15 17:55:55,4.25,1.80,20.70,99.90,376658,78,21074,-73
2019-09-15 17:56:32,3.42,2.02,20.70,99.90,376903,78,21501,-73
2019-09-15 17:57:09,3.65,2.10,20.70,99.90,376850,78,21052,-73
2019-09-15 17:57:46,3.60,2.25,20.70,99.90,376775,78,21032,-74
2019-09-15 17:58:23,2.98,2.02,20.70,99.90,376592,78,21160,-73
2019-09-15 17:58:59,3.42,2.40,20.70,99.90,376708,78,21105,-73
2019-09-15 17:59:36,4.30,2.10,20.60,99.90,376527,78,21074,-73
2019-09-15 18:00:14,4.60,2.25,20.60,99.90,376835,78,21053,-74
2019-09-15 18:00:52,2.65,1.80,20.60,99.90,370712,79,21558,-74
2019-09-15 18:01:30,3.15,2.20,20.60,99.90,364734,81,21073,-74
2019-09-15 18:02:08,2.55,1.90,20.50,99.90,364768,81,21124,-73
2019-09-15 18:02:45,3.50,2.10,20.50,99.90,363499,81,21136,-73
2019-09-15 18:03:22,4.03,2.15,20.50,99.90,367144,79,21070,-73
2019-09-15 18:03:59,4.00,2.00,20.50,99.90,369783,79,21571,-73
2019-09-15 18:04:35,4.22,2.15,20.40,99.90,372711,78,21181,-73
2019-09-15 18:05:12,2.40,1.95,20.40,99.90,376639,78,21097,-73
2019-09-15 18:05:50,6.45,2.37,20.40,99.90,376715,78,21051,-73
2019-09-15 18:06:27,2.72,2.17,20.40,99.90,376626,78,21044,-73
2019-09-15 18:07:04,4.58,2.40,20.40,99.90,376663,78,21547,-73
2019-09-15 18:07:41,3.30,2.08,20.40,99.90,376772,78,21024,-73
2019-09-15 18:08:18,4.58,2.67,20.30,99.90,376768,78,21122,-73
2019-09-15 18:08:55,4.67,2.35,20.30,99.90,376710,78,21054,-74
2019-09-15 18:09:32,3.37,2.40,20.30,99.90,376631,78,21110,-74
2019-09-15 18:10:08,3.52,2.62,20.20,99.90,376737,78,21083,-74
2019-09-15 18:10:45,3.77,2.60,20.20,99.90,376630,78,21129,-72
2019-09-15 18:11:22,4.42,2.90,20.20,99.90,376829,78,21520,-73
2019-09-15 18:11:59,3.17,2.40,20.20,99.90,376853,78,21166,-73
2019-09-15 18:12:36,3.35,2.47,20.20,99.90,376731,78,21177,-72
2019-09-15 18:13:13,3.50,2.37,20.20,99.90,376781,78,21134,-72
2019-09-15 18:13:50,3.72,2.58,20.20,99.90,376780,78,21047,-72
2019-09-15 18:14:27,3.83,2.58,20.10,99.90,376584,78,21106,-73
2019-09-15 18:15:21,3.05,2.30,20.10,99.90,376732,78,21582,-73
2019-09-15 18:15:58,3.62,2.20,20.10,99.90,364492,81,21141,-73
2019-09-15 18:16:35,4.10,2.25,20.00,99.90,364306,80,21154,-73
2019-09-15 18:17:12,3.37,2.20,20.00,99.90,364637,81,21086,-73
2019-09-15 18:17:48,4.00,2.10,20.00,99.90,364563,81,21141,-73
2019-09-15 18:18:25,3.30,2.20,20.00,99.90,364367,80,21079,-73
2019-09-15 18:19:03,2.50,2.12,20.00,99.90,364525,81,21649,-73
2019-09-15 18:19:39,4.87,2.30,19.90,99.90,364729,79,21071,-73
2019-09-15 18:20:16,3.87,2.30,19.90,99.90,364456,81,21149,-73
2019-09-15 18:20:53,3.80,2.40,19.90,99.90,364400,81,21148,-73
2019-09-15 18:21:30,3.22,2.20,19.90,99.90,364449,81,21050,-73
2019-09-15 18:22:07,3.35,2.35,19.90,99.90,364426,81,21152,-73
2019-09-15 18:22:44,3.15,2.22,19.90,99.90,364420,81,21600,-73
2019-09-15 18:23:20,3.42,2.55,19.90,99.90,364344,81,21122,-73
2019-09-15 18:23:57,4.83,2.52,19.80,99.90,364512,81,21074,-73
2019-09-15 18:24:35,2.98,2.30,19.80,99.90,365521,79,21504,-73
2019-09-15 18:25:11,3.10,2.50,19.80,99.90,369932,79,21537,-73
2019-09-15 18:25:48,4.08,2.30,19.80,99.90,369789,79,21075,-73
2019-09-15 18:26:25,4.45,2.70,19.80,99.90,369808,79,21563,-73
2019-09-15 18:27:40,4.67,2.83,19.80,99.90,367863,80,21179,-74
2019-09-15 18:28:18,2.77,2.15,19.80,99.90,368312,80,21164,-73
2019-09-15 18:28:54,3.72,2.30,19.70,99.90,368432,80,21045,-73
2019-09-15 18:29:31,2.72,2.15,19.70,99.90,368690,79,21069,-73
2019-09-15 18:30:09,3.92,2.33,19.70,99.90,369834,79,21153,-74
2019-09-15 18:30:45,4.58,2.55,19.70,99.90,369775,79,21493,-74
2019-09-15 18:31:22,4.72,2.50,19.70,99.90,369639,79,21536,-74
2019-09-15 18:32:00,2.65,2.20,19.70,99.90,369885,79,21243,-73
2019-09-15 18:32:36,3.33,2.20,19.70,99.90,369764,79,21109,-74
2019-09-15 18:33:13,3.02,2.12,19.60,99.90,369741,79,21071,-74
2019-09-15 18:33:50,3.83,2.45,19.60,99.90,369755,79,21626,-74
2019-09-15 18:34:27,2.72,2.20,19.60,99.90,369805,79,21728,-73
2019-09-15 18:35:04,4.97,2.40,19.60,99.90,369790,79,21530,-73
2019-09-15 18:35:41,4.12,2.50,19.60,99.90,369792,79,21679,-73
2019-09-15 18:36:17,4.25,2.55,19.60,99.90,369766,79,21079,-74
2019-09-15 18:36:54,6.35,2.55,19.60,99.90,369654,79,21142,-73
2019-09-15 18:37:32,3.17,2.67,19.60,99.90,369824,79,21487,-74
2019-09-15 18:38:08,3.52,2.40,19.60,99.90,369850,79,21528,-74
2019-09-15 18:38:45,3.50,2.45,19.60,99.90,369704,79,21520,-74
2019-09-15 18:39:22,4.62,2.70,19.50,99.90,369730,79,21031,-74
2019-09-15 18:39:59,5.03,2.62,19.50,99.90,369749,79,21607,-74
2019-09-15 18:40:36,4.58,2.65,19.50,99.90,369596,79,21704,-74
2019-09-15 18:41:13,3.90,2.67,19.50,99.90,369867,79,21153,-73
2019-09-15 18:41:49,4.45,2.65,19.50,99.90,369788,79,21149,-74
2019-09-15 18:42:26,3.62,2.65,19.50,99.90,369481,79,21114,-74
2019-09-15 18:43:03,6.33,2.90,19.50,99.90,369744,79,21117,-74
2019-09-15 18:43:40,3.55,2.77,19.50,99.90,369743,79,21149,-74
2019-09-15 18:44:17,5.75,2.83,19.50,99.90,369416,79,21106,-74
2019-09-15 18:44:54,3.83,2.50,19.40,99.90,369533,78,21584,-74
2019-09-15 18:45:30,3.50,2.65,19.40,99.90,369421,79,21074,-74
2019-09-15 18:46:08,3.98,2.92,19.40,99.90,369533,79,21137,-74
2019-09-15 18:46:45,5.10,2.90,19.40,99.90,369784,79,21204,-74
2019-09-15 18:47:21,4.47,2.92,19.40,99.90,369846,79,21067,-74
2019-09-15 18:47:58,4.22,2.92,19.30,99.90,369708,79,21129,-73
2019-09-15 18:48:35,4.47,3.15,19.30,99.90,369786,79,21552,-74
2019-09-15 18:49:12,5.90,3.08,19.30,99.90,369801,79,21114,-73
2019-09-15 18:49:49,3.83,2.55,19.30,99.90,369805,79,21639,-73
2019-09-15 18:50:26,4.72,2.80,19.20,99.90,369774,79,21137,-73
2019-09-15 18:51:03,3.70,2.80,19.20,99.90,369635,79,21075,-73
2019-09-15 18:51:40,3.92,2.72,19.20,99.90,369573,78,21074,-74
2019-09-15 18:52:17,5.03,3.30,19.20,99.90,370035,79,21118,-73
2019-09-15 18:52:53,4.37,2.98,19.20,99.90,369819,79,21559,-73
2019-09-15 18:53:30,3.70,2.90,19.20,99.90,369598,79,21184,-74
2019-09-15 18:54:07,4.70,2.77,19.20,99.90,369845,79,21497,-73
2019-09-15 18:54:44,3.50,2.83,19.10,99.90,369723,78,21078,-73
2019-09-15 18:55:21,3.40,2.67,19.10,99.90,369673,79,21075,-74
2019-09-15 18:55:58,4.12,2.60,19.10,99.90,369631,79,21493,-73
2019-09-15 18:56:36,3.33,2.60,19.10,99.90,369732,79,21059,-73
2019-09-15 18:57:13,7.80,2.90,19.10,99.90,369864,79,21067,-74
2019-09-15 18:57:50,4.15,2.62,19.10,99.90,369839,79,21103,-73
2019-09-15 18:58:26,5.83,3.30,19.00,99.90,369522,79,21090,-73
2019-09-15 18:59:03,3.25,2.72,19.00,99.90,369415,79,21192,-74
2019-09-15 18:59:40,3.60,2.85,19.00,99.90,369864,79,21614,-73
2019-09-15 19:00:17,5.80,3.20,19.00,99.90,369602,79,21071,-74
2019-09-15 19:00:54,4.95,2.72,19.00,99.90,369611,79,21070,-74
2019-09-15 19:01:31,4.83,3.22,19.00,99.90,369645,79,21143,-73
2019-09-15 19:02:07,3.98,2.92,18.90,99.90,369617,79,21083,-73
2019-09-15 19:02:44,4.60,3.05,18.90,99.90,369564,79,21094,-73
2019-09-15 19:03:21,7.87,3.40,18.90,99.90,369723,79,21505,-74
2019-09-15 19:03:58,4.85,3.05,18.90,99.90,369903,79,21067,-74
2019-09-15 19:04:35,5.08,3.37,18.90,99.90,369623,78,21043,-73
2019-09-15 19:05:12,4.35,3.02,18.90,99.90,369766,79,21575,-74
2019-09-15 19:05:49,4.75,3.05,18.80,99.90,369752,79,21204,-73
2019-09-15 19:06:26,4.22,3.00,18.80,99.90,369569,79,21161,-74
2019-09-15 19:07:03,4.08,3.12,18.80,99.90,369793,79,21126,-73
2019-09-15 19:07:40,6.78,3.35,18.80,99.90,369560,79,21141,-74
2019-09-15 19:08:17,4.33,2.75,18.80,99.90,369539,79,21063,-73
2019-09-15 19:08:54,5.03,2.95,18.80,99.90,369796,79,21563,-73
2019-09-15 19:09:30,4.40,2.87,18.80,99.90,369785,79,21038,-73
2019-09-15 19:10:07,4.55,3.05,18.80,99.90,369861,79,21641,-73
2019-09-15 19:10:44,6.80,3.00,18.80,99.90,369841,78,21188,-74
2019-09-15 19:11:21,4.50,2.85,18.80,99.90,369719,79,21067,-73
2019-09-15 19:11:58,4.60,2.70,18.80,99.90,369657,79,21184,-73
2019-09-15 19:12:35,4.65,2.52,18.80,99.90,369939,79,21114,-74
2019-09-15 19:13:11,3.22,2.55,18.80,99.90,369768,79,21701,-73
2019-09-15 19:13:48,3.30,2.85,18.80,99.90,369539,79,21528,-73
2019-09-15 19:14:25,5.03,3.40,18.80,99.90,369679,79,21125,-74
2019-09-15 19:15:03,4.60,2.52,18.80,99.90,369939,79,21130,-74
2019-09-15 19:15:39,3.55,3.00,18.80,99.90,369550,79,21106,-73
2019-09-15 19:16:17,4.20,2.92,18.80,99.90,369880,79,21154,-73
2019-09-15 19:16:53,4.40,2.87,18.80,99.90,369800,79,21642,-73
2019-09-15 19:17:30,5.47,2.90,18.70,99.90,367462,80,21562,-73
2019-09-15 19:18:07,5.80,2.92,18.70,99.90,366369,80,21172,-73
2019-09-15 19:18:44,4.75,3.00,18.70,99.90,366426,80,21171,-73
2019-09-15 19:19:21,8.55,3.02,18.60,99.90,366029,80,21097,-74
2019-09-15 19:19:58,4.10,2.90,18.60,99.90,366434,80,21167,-73
2019-09-15 19:20:34,5.00,3.05,18.60,99.90,366246,80,21598,-73
2019-09-15 19:21:11,4.17,3.47,18.60,99.90,365998,80,21133,-74
2019-09-15 19:21:48,3.60,2.70,18.50,99.90,366410,80,21128,-74
2019-09-15 19:22:25,4.15,2.90,18.50,99.90,366419,80,21073,-73
2019-09-15 19:23:02,5.33,3.10,18.50,99.90,366328,80,21050,-73
2019-09-15 19:23:39,5.42,3.12,18.50,99.90,366364,80,21191,-73
2019-09-15 19:24:15,3.47,2.92,18.50,99.90,366235,80,21081,-73
2019-09-15 19:24:52,4.47,3.10,18.50,99.90,365946,79,21070,-74
2019-09-15 19:25:29,4.37,2.95,18.50,99.90,366499,80,21687,-74
2019-09-15 19:26:06,4.50,3.20,18.50,99.90,366550,80,21065,-73
2019-09-15 19:26:43,3.65,2.92,18.50,99.90,366368,80,21542,-74
2019-09-15 19:27:20,4.70,3.17,18.50,99.90,366286,80,21176,-74
2019-09-15 19:27:56,4.65,2.87,18.50,99.90,366434,80,21527,-74
2019-09-15 19:28:34,4.08,3.17,18.50,99.90,365953,80,21708,-74
2019-09-15 19:29:11,3.80,2.77,18.50,99.90,366418,80,21148,-74
2019-09-15 19:29:47,6.97,3.20,18.50,99.90,366432,80,21065,-74
2019-09-15 19:30:24,4.45,3.10,18.50,99.90,366154,80,21171,-73
2019-09-15 19:31:01,4.80,3.20,18.50,99.90,366494,80,21062,-73
2019-09-15 19:31:38,4.28,3.00,18.50,99.90,366109,80,21561,-73
2019-09-15 19:32:15,4.70,3.20,18.40,99.90,366174,80,21661,-73
2019-09-15 19:32:52,6.00,3.20,18.50,99.90,366432,80,21061,-73
2019-09-15 19:33:28,4.35,3.10,18.50,99.90,366387,80,21066,-73
2019-09-15 19:34:05,4.33,3.02,18.40,99.90,366217,80,21140,-73
2019-09-15 19:34:42,4.42,3.47,18.40,99.90,366230,79,21065,-73
2019-09-15 19:35:19,4.60,2.98,18.40,99.90,366320,80,21573,-73
2019-09-15 19:35:56,4.78,2.83,18.40,99.90,366526,80,21147,-73
2019-09-15 19:36:33,4.30,3.15,18.40,99.90,366279,80,21139,-73
2019-09-15 19:37:09,4.67,3.12,18.40,99.90,366208,80,21045,-73
2019-09-15 19:37:46,5.83,3.12,18.40,99.90,365956,80,21128,-73
2019-09-15 19:38:23,3.95,3.20,18.40,99.90,366539,80,21066,-73
2019-09-15 19:39:00,5.97,3.42,18.40,99.90,366378,80,21041,-73
2019-09-15 19:39:37,5.80,3.02,18.40,99.90,366109,80,21143,-73
2019-09-15 19:40:14,6.58,3.37,18.30,99.90,366330,80,21668,-73
2019-09-15 19:40:50,4.50,2.98,18.30,99.90,366363,80,21069,-74
2019-09-15 19:41:27,5.17,3.20,18.30,99.90,366010,80,21121,-74
2019-09-15 19:42:05,4.10,3.17,18.30,99.90,366286,80,21085,-74
2019-09-15 19:42:41,4.33,3.20,18.30,99.90,366646,80,21124,-73
2019-09-15 19:43:18,4.87,2.83,18.30,99.90,366090,80,21069,-74
2019-09-15 19:43:55,4.12,3.12,18.30,99.90,366604,80,21555,-73
2019-09-15 19:44:31,5.00,3.20,18.30,99.90,366285,79,21073,-73
2019-09-15 19:45:10,4.87,3.30,18.30,99.90,366200,80,21145,-74
2019-09-15 19:45:47,4.05,3.08,18.20,99.90,366477,80,21652,-73
2019-09-15 19:46:23,6.37,3.22,18.20,99.90,366405,80,21069,-73
2019-09-15 19:47:00,4.95,3.42,18.20,99.90,366246,80,21046,-74
2019-09-15 19:47:37,6.58,3.30,18.20,99.90,366492,80,21179,-73
2019-09-15 19:48:14,4.83,2.98,18.10,99.90,366242,80,21078,-74
2019-09-15 19:48:51,4.42,3.12,18.10,99.90,366298,80,21081,-74
2019-09-15 19:49:28,5.65,3.33,18.10,99.90,366211,80,21617,-74
2019-09-15 19:50:05,4.20,3.45,18.10,99.90,366397,80,21124,-74
2019-09-15 19:50:42,5.10,3.40,18.10,99.90,366256,80,21195,-73
2019-09-15 19:51:19,5.37,3.52,18.10,99.90,366302,80,21543,-73
2019-09-15 19:51:56,8.40,2.83,18.10,99.90,366421,80,21050,-74
2019-09-15 19:52:33,4.58,3.52,18.10,99.90,365961,80,21139,-74
2019-09-15 19:53:10,6.22,3.30,18.10,99.90,366393,80,21148,-73
2019-09-15 19:53:46,6.60,3.47,18.10,99.90,366501,80,21042,-73
2019-09-15 19:54:23,5.03,3.35,18.20,99.90,366281,80,21140,-73
2019-09-15 19:55:00,4.28,3.20,18.20,99.90,366456,80,21613,-73
2019-09-15 19:55:37,6.22,3.40,18.20,99.90,366413,80,21203,-73
2019-09-15 19:56:14,6.08,3.10,18.20,99.90,366429,80,21572,-73
2019-09-15 19:56:51,4.10,3.27,18.20,99.90,366417,80,21073,-74
2019-09-15 19:57:27,6.87,3.50,18.20,99.90,366280,80,21143,-73
2019-09-15 19:58:04,4.22,3.15,18.30,99.90,366085,80,21124,-74
2019-09-15 19:58:41,4.37,2.98,18.30,99.90,366544,80,21191,-73
2019-09-15 19:59:18,4.95,3.12,18.30,99.90,366422,80,21672,-73
2019-09-15 19:59:55,4.35,3.15,18.30,99.90,366123,80,21569,-73
2019-09-15 20:00:32,4.80,3.25,18.30,99.90,366313,80,21117,-74
2019-09-15 20:01:09,4.00,3.00,18.30,99.90,366388,80,21133,-73
2019-09-15 20:01:46,5.72,3.05,18.30,99.90,366148,80,21054,-74
2019-09-15 20:02:23,4.12,3.30,18.40,99.90,366337,80,21066,-74
2019-09-15 20:03:02,6.10,3.02,18.30,99.90,366738,80,21573,-74
2019-09-15 20:03:39,5.53,3.20,18.40,99.90,366165,80,21187,-74
2019-09-15 20:04:16,7.10,3.37,18.30,99.90,366382,80,21574,-73
2019-09-15 20:04:52,4.47,3.22,18.40,99.90,366264,79,21355,-74
2019-09-15 20:05:29,4.80,3.10,18.40,99.90,366020,80,21121,-73
2019-09-15 20:06:06,4.37,3.10,18.40,99.90,366447,80,21691,-73
2019-09-15 20:06:43,5.97,3.15,18.40,99.90,366552,80,21128,-74
2019-09-15 20:07:21,4.40,3.00,18.40,99.90,366052,80,21081,-73
2019-09-15 20:07:58,5.83,3.35,18.40,99.90,366805,80,21531,-73
2019-09-15 20:08:35,4.72,3.02,18.40,99.90,366340,80,21078,-73
2019-09-15 20:09:13,5.83,3.02,18.40,99.90,366156,80,21515,-73
2019-09-15 20:09:50,5.60,3.50,18.40,99.90,367136,80,21046,-73
2019-09-15 20:10:27,5.50,2.98,18.50,99.90,366416,80,21097,-73
2019-09-15 20:11:05,6.28,3.42,18.50,99.90,366227,80,21179,-74
2019-09-15 20:11:42,4.83,3.22,18.50,99.90,366636,80,21077,-74
2019-09-15 20:12:18,3.83,2.90,18.50,99.90,366382,80,21143,-73
2019-09-15 20:12:56,4.75,3.08,18.50,99.90,366045,80,21191,-73
2019-09-15 20:13:33,4.00,3.35,18.50,99.90,366313,80,21507,-73
2019-09-15 20:14:09,5.87,3.20,18.50,99.90,366336,80,21214,-74
2019-09-15 20:14:46,5.85,3.20,18.50,99.90,366197,79,21046,-73
2019-09-15 20:15:23,5.10,3.08,18.50,99.90,366476,80,21191,-73
2019-09-15 20:16:00,4.25,3.20,18.50,99.90,366487,80,21598,-73
2019-09-15 20:16:37,5.20,3.30,18.50,99.90,366217,80,21613,-73
2019-09-15 20:17:14,5.55,3.25,18.50,99.90,366350,80,21132,-74
2019-09-15 20:17:51,4.15,3.17,18.50,99.90,366510,80,21135,-74
2019-09-15 20:18:28,5.85,3.17,18.50,99.90,366114,80,21132,-73
2019-09-15 20:19:05,5.50,3.27,18.50,99.90,367745,79,21042,-74
2019-09-15 20:19:41,4.80,3.00,18.60,99.90,369208,79,21105,-73
2019-09-15 20:20:18,5.60,3.25,18.60,99.90,369003,79,21073,-73
2019-09-15 20:20:55,5.30,3.33,18.60,99.90,369281,79,21041,-73
2019-09-15 20:21:32,4.00,2.98,18.60,99.90,369266,79,21577,-74
2019-09-15 20:22:09,5.42,3.80,18.60,99.90,369089,79,21514,-74
2019-09-15 20:22:46,5.08,3.30,18.60,99.90,369327,79,21232,-73
2019-09-15 20:23:22,4.17,3.10,18.60,99.90,369205,79,21064,-74
2019-09-15 20:23:59,6.20,3.37,18.70,99.90,368991,79,21077,-73
2019-09-15 20:24:36,6.03,3.47,18.60,99.90,369318,78,21207,-73
2019-09-15 20:25:13,5.00,3.20,18.60,99.90,369521,79,21581,-74
2019-09-15 20:25:50,5.55,3.20,18.70,99.90,368924,79,21518,-74
2019-09-15 20:26:27,5.62,3.30,18.70,99.90,369251,79,21068,-73
2019-09-15 20:27:03,5.05,3.33,18.60,99.90,369298,79,21526,-74
2019-09-15 20:27:40,4.97,3.00,18.70,99.90,368784,79,21612,-74
2019-09-15 20:28:17,4.30,3.20,18.70,99.90,369434,79,21162,-74
2019-09-15 20:28:54,5.90,3.30,18.70,99.90,369641,79,21061,-73
2019-09-15 20:29:31,5.00,3.22,18.60,99.90,369263,79,21061,-73
2019-09-15 20:30:08,4.55,3.10,18.70,99.90,369303,79,21136,-74
2019-09-15 20:30:44,4.40,3.33,18.70,99.90,369306,79,21590,-74
2019-09-15 20:31:23,7.53,3.50,18.60,99.90,368999,79,21601,-73
2019-09-15 20:32:00,4.22,3.50,18.60,99.90,369354,79,21113,-73
2019-09-15 20:32:36,5.90,3.40,18.60,99.90,369062,79,21582,-74
2019-09-15 20:33:13,4.87,3.30,18.60,99.90,368931,79,21558,-74
2019-09-15 20:33:51,5.95,3.20,18.60,99.90,369452,79,21522,-73
2019-09-15 20:34:28,4.80,3.33,18.60,99.90,369724,79,21645,-73
2019-09-15 20:35:05,4.65,3.12,18.60,99.90,369162,79,21088,-73
2019-09-15 20:35:42,4.78,3.62,18.60,99.90,369451,79,21214,-74
2019-09-15 20:36:19,4.90,3.22,18.60,99.90,369431,79,21143,-73
2019-09-15 20:36:56,6.00,3.27,18.60,99.90,369262,79,21053,-74
2019-09-15 20:37:33,4.40,3.02,18.70,99.90,369234,79,21135,-74
2019-09-15 20:38:10,4.70,2.98,18.60,99.90,369233,79,21585,-74
2019-09-15 20:38:47,8.23,3.25,18.60,99.90,369002,79,21494,-73
2019-09-15 20:39:24,4.30,3.08,18.70,99.90,369275,79,21131,-73
2019-09-15 20:40:00,5.62,3.62,18.70,99.90,369222,79,21499,-73
2019-09-15 20:40:37,8.90,3.47,18.70,99.90,368879,79,21561,-74
2019-09-15 20:41:14,4.00,2.80,18.70,99.90,369387,79,21128,-73
2019-09-15 20:41:51,4.65,3.10,18.70,99.90,369435,79,21065,-74
2019-09-15 20:42:28,4.60,3.65,18.70,99.90,369200,79,21078,-74
2019-09-15 20:43:05,6.03,3.20,18.80,99.90,369277,79,21606,-73
2019-09-15 20:43:41,4.95,3.08,18.80,99.90,369271,79,21104,-74
2019-09-15 20:44:18,5.00,3.15,18.80,99.90,369019,79,21143,-73
2019-09-15 20:44:57,4.10,3.30,18.80,99.90,369513,79,21104,-74
2019-09-15 20:45:33,5.75,3.40,18.80,99.90,369713,79,21167,-74
2019-09-15 20:46:10,5.15,3.02,18.80,99.90,368920,79,21127,-73
2019-09-15 20:46:47,4.75,3.22,18.80,99.90,369384,79,21073,-73
2019-09-15 20:47:24,3.98,3.00,18.90,99.90,369359,79,21112,-73
2019-09-15 20:48:01,4.62,3.17,18.90,99.90,369278,79,21149,-74
2019-09-15 20:48:38,4.28,3.20,18.80,99.90,369216,79,21546,-74
2019-09-15 20:49:14,3.87,3.08,18.80,99.90,369233,79,21582,-74
2019-09-15 20:49:52,5.17,3.40,18.80,99.90,369103,79,21593,-74
2019-09-15 20:50:29,4.45,3.50,18.80,99.90,369445,79,21563,-74
2019-09-15 20:51:06,5.75,3.30,18.80,99.90,369345,79,21061,-74
2019-09-15 20:51:43,5.75,3.33,18.70,99.90,369461,79,21167,-74
2019-09-15 20:52:20,4.50,3.65,18.70,99.90,369218,79,21127,-74
2019-09-15 20:52:57,4.80,3.10,18.60,99.90,369330,79,21487,-74
2019-09-15 20:53:34,5.37,3.60,18.60,99.90,369003,79,22220,-74
2019-09-15 20:54:11,6.45,3.10,18.60,99.90,369338,79,21621,-74
2019-09-15 20:54:47,5.62,3.37,18.60,99.90,369323,78,21139,-74
2019-09-15 20:55:24,4.62,3.50,18.60,99.90,369085,79,21065,-74
2019-09-15 20:56:01,4.35,3.47,18.60,99.90,369442,79,21128,-74
2019-09-15 20:56:38,6.58,4.10,18.60,99.90,369409,79,21139,-74
2019-09-15 20:57:15,4.37,3.42,18.60,99.90,369186,79,21073,-74
2019-09-15 20:57:52,4.50,3.52,18.60,99.90,369268,79,21475,-74
2019-09-15 20:58:28,5.20,3.35,18.60,99.90,369159,79,21128,-74
2019-09-15 20:59:05,5.70,3.50,18.60,99.90,368951,79,21131,-74
2019-09-15 20:59:43,3.95,3.40,18.60,99.90,369441,79,21479,-74
2019-09-15 21:00:19,5.22,3.20,18.50,99.90,369306,79,21100,-74
2019-09-15 21:00:56,5.92,3.35,18.60,99.90,369143,79,21069,-74
2019-09-15 21:01:33,5.70,3.62,18.50,99.90,369373,79,21077,-74
2019-09-15 21:02:10,5.22,3.77,18.50,99.90,369324,79,21135,-74
2019-09-15 21:02:47,4.55,3.40,18.50,99.90,369157,79,21115,-74
2019-09-15 21:03:24,4.60,3.33,18.50,99.90,369061,79,21538,-74
2019-09-15 21:04:00,4.35,3.30,18.40,99.90,369178,79,21065,-74
2019-09-15 21:04:37,4.35,3.60,18.50,99.90,368848,78,21131,-74
2019-09-15 21:05:14,6.67,3.60,18.40,99.90,369352,79,21126,-74
2019-09-15 21:05:51,5.55,3.52,18.40,99.90,369423,79,21077,-74
2019-09-15 21:06:28,5.08,3.70,18.50,99.90,368897,79,21131,-74
2019-09-15 21:07:05,4.33,3.52,18.40,99.90,369191,79,21575,-74
2019-09-15 21:07:42,7.20,3.55,18.40,99.90,369289,79,21065,-74
2019-09-15 21:08:19,4.10,3.45,18.40,99.90,369067,79,21072,-74
2019-09-15 21:08:56,6.08,3.45,18.40,99.90,369355,79,21073,-74
2019-09-15 21:09:32,5.47,3.92,18.40,99.90,369014,79,21128,-74
2019-09-15 21:10:09,4.55,3.40,18.40,99.90,368906,79,21045,-74
2019-09-15 21:10:46,7.25,3.70,18.40,99.90,369107,79,21589,-74
2019-09-15 21:11:24,4.65,3.42,18.40,99.90,369266,79,21139,-74
2019-09-15 21:12:01,4.87,3.25,18.40,99.90,363883,80,21090,-74
2019-09-15 21:12:38,5.22,3.77,18.40,99.90,362852,81,21055,-74
2019-09-15 21:13:14,5.20,3.55,18.40,99.90,362874,80,21188,-74
2019-09-15 21:13:51,6.40,3.27,18.40,99.90,365773,79,21110,-74
2019-09-15 21:14:28,5.90,3.55,18.40,99.90,369313,79,21547,-74
2019-09-15 21:15:05,6.53,3.45,18.40,99.90,369473,79,21135,-74
2019-09-15 21:15:42,6.08,3.80,18.40,99.90,369130,79,21139,-74
2019-09-15 21:16:19,7.25,3.72,18.40,99.90,369138,79,21510,-74
2019-09-15 21:16:55,4.70,3.60,18.40,99.90,369340,79,21064,-74
2019-09-15 21:17:33,6.92,3.62,18.40,99.90,362561,81,21843,-74
2019-09-15 21:18:10,4.70,3.77,18.40,99.90,363633,81,21141,-74
2019-09-15 21:18:47,5.92,3.60,18.50,99.90,363595,81,21145,-74
2019-09-15 21:19:24,5.15,3.80,18.50,99.90,366536,79,21416,-74
2019-09-15 21:20:01,4.72,3.42,18.50,99.90,369290,79,21088,-74
2019-09-15 21:20:37,5.12,3.90,18.40,99.90,369250,79,21084,-74
2019-09-15 21:21:15,5.10,4.03,18.40,99.90,368743,79,21069,-74
2019-09-15 21:21:52,5.92,3.80,18.50,99.90,369317,79,21131,-74
2019-09-15 21:22:28,5.37,3.65,18.50,99.90,369207,79,21140,-74
2019-09-15 21:23:05,4.72,3.47,18.50,99.90,369168,79,21124,-74
2019-09-15 21:23:42,4.47,3.35,18.50,99.90,369213,79,21647,-74
2019-09-15 21:24:19,5.50,3.47,18.40,99.90,369340,79,21672,-74
2019-09-15 21:24:56,5.28,3.75,18.50,99.90,369080,79,21514,-74
2019-09-15 21:25:33,5.25,3.65,18.50,99.90,369294,79,21120,-74
2019-09-15 21:26:09,5.17,3.33,18.50,99.90,369193,79,21073,-74
2019-09-15 21:26:46,5.10,3.40,18.50,99.90,368938,79,21107,-74
2019-09-15 21:27:23,5.20,3.75,18.40,99.90,369303,79,21132,-74
2019-09-15 21:28:18,5.28,3.58,18.40,99.90,369475,79,21554,-74
2019-09-15 21:28:55,4.47,3.75,18.40,99.90,362386,81,21157,-74
2019-09-15 21:29:32,4.62,3.50,18.40,99.90,360469,81,21079,-74
2019-09-15 21:30:08,4.78,3.52,18.40,99.90,360507,81,21079,-74
2019-09-15 21:30:45,6.65,3.58,18.40,99.90,364078,80,21075,-74
2019-09-15 21:31:22,5.08,3.75,18.40,99.90,367388,80,21634,-74
2019-09-15 21:31:59,5.83,3.95,18.30,99.90,367445,80,21077,-74
2019-09-15 21:32:36,5.97,3.90,18.30,99.90,367158,80,21492,-74
2019-09-15 21:33:13,6.03,4.00,18.30,99.90,367373,80,21069,-74
2019-09-15 21:33:49,6.67,3.67,18.20,99.90,367386,80,21140,-74
2019-09-15 21:34:26,5.45,4.00,18.20,99.90,367046,80,21049,-73
2019-09-15 21:35:03,5.20,3.92,18.20,99.90,361477,81,21087,-73
2019-09-15 21:35:40,5.25,3.80,18.20,99.90,361149,81,21557,-74
2019-09-15 21:36:18,4.85,3.70,18.20,99.90,361114,81,21685,-73
2019-09-15 21:36:55,6.62,4.12,18.20,99.90,365576,80,21075,-73
2019-09-15 21:37:31,4.60,3.80,18.20,99.90,367381,80,21523,-73
2019-09-15 21:38:08,5.08,4.30,18.10,99.90,367165,80,21597,-73
2019-09-15 21:38:46,5.53,3.58,18.10,99.90,367400,80,21049,-73
2019-09-15 21:39:23,5.58,4.17,18.10,99.90,367517,80,21614,-73
2019-09-15 21:40:00,6.30,4.12,18.10,99.90,367311,80,21543,-73
2019-09-15 21:40:37,6.12,4.62,18.00,99.90,367411,80,21120,-74
2019-09-15 21:41:13,5.15,3.95,18.00,99.90,367407,80,21072,-74
2019-09-15 21:41:50,6.12,4.40,18.00,99.90,367093,80,21053,-74
2019-09-15 21:42:27,5.45,4.30,18.00,99.90,367440,80,21202,-73
2019-09-15 21:43:04,5.05,4.40,18.00,99.90,367526,80,21542,-73
2019-09-15 21:43:41,5.40,4.30,18.00,99.90,367277,80,21526,-73
2019-09-15 21:44:18,6.12,4.37,17.90,99.90,367232,80,21586,-74
2019-09-15 21:44:54,6.03,4.45,17.90,99.90,367302,80,21069,-73
2019-09-15 21:45:31,4.95,4.45,17.90,99.90,367092,80,21069,-73
2019-09-15 21:46:08,5.37,4.60,17.90,99.90,367583,80,21495,-73
2019-09-15 21:46:45,6.30,4.53,17.80,99.90,367480,80,21077,-73
2019-09-15 21:47:22,5.03,4.42,17.80,99.90,367303,80,21165,-74
2019-09-15 21:47:59,7.10,4.40,17.80,99.90,367485,80,21073,-73
2019-09-15 21:48:36,5.65,4.45,17.80,99.90,367620,80,21191,-74
2019-09-15 21:49:13,5.78,4.30,17.80,99.90,367238,80,21097,-73
2019-09-15 21:49:50,5.70,4.17,17.80,99.90,367179,80,21077,-73
2019-09-15 21:50:26,4.90,4.40,17.80,99.90,367149,80,21181,-73
2019-09-15 21:51:03,6.42,4.35,17.70,99.90,360569,81,21497,-74
2019-09-15 21:51:40,6.78,4.72,17.70,99.90,360481,81,21083,-73
2019-09-15 21:52:17,6.83,4.80,17.70,99.90,360493,81,21083,-73
2019-09-15 21:52:54,6.80,4.50,17.70,99.90,364074,80,21144,-73
2019-09-15 21:53:31,4.95,4.35,17.70,99.90,367110,80,21092,-73
2019-09-15 21:54:08,5.95,4.22,17.70,99.90,367345,80,21155,-74
2019-09-15 21:54:45,5.10,4.40,17.70,99.90,359893,82,21167,-73
2019-09-15 21:55:22,7.10,4.65,17.70,99.90,359809,82,21152,-73
2019-09-15 21:55:59,6.53,4.87,17.70,99.90,359935,82,21078,-74
2019-09-15 21:56:37,7.78,4.62,17.70,99.90,363879,80,21050,-73
2019-09-15 21:57:14,5.12,4.53,17.70,99.90,367671,80,21495,-74
2019-09-15 21:57:51,6.92,4.53,17.60,99.90,367520,80,21143,-74
2019-09-15 21:58:28,6.47,4.55,17.60,99.90,367565,80,21139,-74
2019-09-15 21:59:05,5.37,4.60,17.60,99.90,367191,80,21185,-73
2019-09-15 21:59:41,7.35,4.17,17.60,99.90,367065,80,21182,-73
2019-09-15 22:00:21,6.33,4.12,17.60,99.90,367084,80,21123,-74
2019-09-15 22:00:59,6.03,4.40,17.60,99.90,360436,82,21527,-74
2019-09-15 22:01:36,5.75,4.40,17.60,99.90,360136,81,21203,-73
2019-09-15 22:02:13,6.80,5.12,17.60,99.90,359705,82,21152,-73
2019-09-15 22:02:50,5.45,4.65,17.60,99.90,365284,80,21602,-74
2019-09-15 22:03:27,6.62,4.72,17.50,99.90,367378,80,21073,-74
2019-09-15 22:04:04,7.90,5.15,17.50,99.90,367270,80,21049,-74
2019-09-15 22:04:41,5.62,4.75,17.50,99.90,367347,80,21157,-73
2019-09-15 22:05:17,5.72,4.80,17.60,99.90,367396,80,21084,-74
2019-09-15 22:05:54,5.47,4.58,17.50,99.90,367138,80,21161,-74
2019-09-15 22:06:31,5.80,4.62,17.50,99.90,367553,80,21539,-74
2019-09-15 22:07:08,6.00,4.70,17.50,99.90,367459,80,21668,-73
2019-09-15 22:07:45,5.90,4.70,17.40,99.90,367233,80,21562,-74
2019-09-15 22:08:23,6.67,4.97,17.40,99.90,367243,80,21065,-74
2019-09-15 22:09:00,6.15,5.35,17.30,99.90,367899,80,21069,-74
2019-09-15 22:09:37,6.95,5.10,17.30,99.90,367254,80,21144,-73
2019-09-15 22:10:14,7.22,5.00,17.30,99.90,367446,80,21187,-74
2019-09-15 22:10:51,5.97,4.85,17.30,99.90,367474,80,21143,-74
2019-09-15 22:11:28,5.60,5.00,17.30,99.90,367232,80,21073,-74
2019-09-15 22:12:05,5.70,5.05,17.20,99.90,367260,80,21624,-74
2019-09-15 22:12:42,5.78,4.90,17.20,99.90,367351,80,21188,-74
2019-09-15 22:13:19,6.67,5.08,17.20,99.90,367142,80,21510,-74
2019-09-15 22:13:56,7.47,5.03,17.20,99.90,367419,80,21100,-74
2019-09-15 22:14:32,5.83,4.70,17.20,99.90,367595,80,21065,-74
2019-09-15 22:15:11,5.37,4.78,17.20,99.90,367045,80,21123,-74
2019-09-15 22:15:48,5.70,5.10,17.20,99.90,367745,80,21112,-74
2019-09-15 22:16:24,5.30,4.72,17.20,99.90,367323,80,21089,-74
2019-09-15 22:17:01,7.40,5.25,17.20,99.90,367222,80,21069,-74
2019-09-15 22:17:38,6.33,5.72,17.20,99.90,367350,80,21073,-73
2019-09-15 22:18:16,5.83,5.20,17.20,99.90,367477,80,21621,-73
2019-09-15 22:18:54,6.58,5.30,17.20,99.90,367470,80,21112,-73
2019-09-15 22:19:31,6.10,5.50,17.20,99.90,368084,80,21105,-73
2019-09-15 22:20:08,6.95,5.75,17.10,99.90,367622,80,21586,-73
2019-09-15 22:20:46,6.72,5.90,17.20,99.90,367259,80,21636,-73
2019-09-15 22:21:23,8.15,5.60,17.10,99.90,367398,80,21550,-74
2019-09-15 22:21:59,7.33,5.28,17.10,99.90,367305,80,21077,-73
2019-09-15 22:22:36,6.72,5.80,17.10,99.90,367113,80,21422,-73
2019-09-15 22:23:13,6.78,5.95,17.10,99.90,367536,80,21037,-74
2019-09-15 22:23:50,5.97,5.37,17.00,99.90,367278,80,21218,-73
2019-09-15 22:24:27,6.00,5.40,17.10,99.90,367132,80,21577,-73
2019-09-15 22:25:04,7.45,5.75,17.00,99.90,367308,80,21124,-73
2019-09-15 22:25:41,6.70,5.05,17.10,99.90,367257,80,21147,-74
2019-09-15 22:26:18,6.45,5.20,17.00,99.90,367037,80,21069,-73
2019-09-15 22:26:55,6.97,5.00,17.00,99.90,367341,80,21143,-74
2019-09-15 22:27:31,6.25,5.00,17.00,99.90,367285,80,21581,-73
2019-09-15 22:28:08,6.58,4.92,17.00,99.90,367018,80,21605,-74
2019-09-15 22:28:45,7.40,5.45,17.00,99.90,367563,80,21049,-74
2019-09-15 22:29:22,6.30,4.87,17.00,99.90,367780,80,21136,-73
2019-09-15 22:29:59,5.67,4.83,17.00,99.90,366657,80,21081,-73
2019-09-15 22:30:36,7.47,5.40,17.00,99.90,364550,80,21065,-73
2019-09-15 22:31:12,6.15,5.20,17.00,99.90,364578,80,21203,-73
2019-09-15 22:31:51,6.37,5.15,17.00,99.90,364388,80,21137,-73
2019-09-15 22:32:28,6.97,5.50,17.00,99.90,365281,80,21148,-73
2019-09-15 22:33:04,6.62,5.17,16.90,99.90,364710,80,21543,-73
2019-09-15 22:33:41,7.83,5.55,16.90,99.90,364326,80,21547,-73
2019-09-15 22:34:18,8.58,6.55,16.90,99.90,358669,82,21659,-74
2019-09-15 22:34:55,7.53,5.87,16.90,99.90,358754,82,21166,-74
2019-09-15 22:35:32,6.70,5.90,16.80,99.90,358633,82,21080,-74
2019-09-15 22:36:09,7.15,5.95,16.80,99.90,361641,80,21718,-74
2019-09-15 22:36:45,7.03,5.50,16.80,99.90,364630,80,21096,-74
2019-09-15 22:37:22,7.62,5.97,16.80,99.90,364393,80,21132,-73
2019-09-15 22:38:00,7.58,6.25,16.70,99.90,364664,80,21637,-73
2019-09-15 22:38:36,6.83,6.00,16.70,99.90,364905,80,21140,-73
2019-09-15 22:39:13,7.58,5.72,16.70,99.90,364359,80,21215,-74
2019-09-15 22:39:50,8.80,5.60,16.70,99.90,364878,80,21543,-73
2019-09-15 22:40:27,6.25,5.50,16.70,99.90,364757,80,21125,-74
2019-09-15 22:41:04,7.90,6.22,16.70,99.90,364479,80,21547,-73
2019-09-15 22:41:41,6.12,5.50,16.70,99.90,364618,80,21698,-73
2019-09-15 22:42:17,6.08,5.45,16.70,99.90,364671,80,21144,-74
2019-09-15 22:42:55,6.33,5.67,16.70,99.90,364417,80,21109,-73
2019-09-15 22:43:33,8.65,5.70,16.70,99.90,364673,80,21077,-73
2019-09-15 22:44:09,7.72,5.53,16.60,99.90,364645,80,21215,-73
2019-09-15 22:44:46,6.00,5.40,16.60,99.90,364275,80,21516,-73
2019-09-15 22:45:23,6.60,5.75,16.60,99.90,364399,80,21066,-73
2019-09-15 22:46:01,7.25,5.42,16.60,99.90,364707,80,21143,-73
2019-09-15 22:46:39,6.62,6.03,16.60,99.90,355294,83,21175,-73
2019-09-15 22:47:16,6.40,5.70,16.60,99.90,355236,83,21086,-73
2019-09-15 22:47:53,6.75,5.85,16.60,99.90,355098,83,21092,-73
2019-09-15 22:48:30,7.65,6.40,16.60,99.90,361167,80,21129,-73
2019-09-15 22:49:07,6.22,5.62,16.60,99.90,364562,80,21042,-73
2019-09-15 22:49:43,7.95,5.90,16.50,99.90,364518,80,21599,-73
2019-09-15 22:50:20,9.65,6.00,16.50,99.90,364303,80,21579,-73
2019-09-15 22:50:57,7.80,6.08,16.50,99.90,364806,80,21130,-73
2019-09-15 22:51:34,8.90,5.90,16.50,99.90,364512,80,21199,-74
2019-09-15 22:52:11,7.83,6.10,16.50,99.90,364506,80,21144,-73
2019-09-15 22:52:49,7.90,6.17,16.40,99.90,364591,80,21066,-74
2019-09-15 22:53:26,6.90,5.92,16.40,99.90,363162,80,21117,-74
2019-09-15 22:54:03,8.70,6.65,16.40,99.90,364433,80,21046,-73
2019-09-15 22:54:40,9.20,6.67,16.40,99.90,364616,80,21524,-73
2019-09-15 22:55:16,7.58,6.25,16.40,99.90,364517,80,21136,-74
2019-09-15 22:55:53,8.53,6.42,16.40,99.90,364359,80,21187,-73
2019-09-15 22:56:31,7.75,6.65,16.40,99.90,364730,80,21183,-74
2019-09-15 22:57:07,7.10,6.12,16.40,99.90,364776,80,21101,-73
2019-09-15 22:57:44,7.37,6.33,16.30,99.90,364388,80,21523,-74
2019-09-15 22:58:21,8.65,7.05,16.40,99.90,364397,80,21136,-73
2019-09-15 22:58:58,9.83,6.87,16.30,99.90,364658,80,21105,-73
2019-09-15 22:59:35,7.70,6.95,16.30,99.90,364380,80,21125,-74
2019-09-15 23:00:12,9.68,7.08,16.30,99.90,364374,80,21074,-73
2019-09-15 23:00:48,10.00,7.30,16.30,99.90,364648,80,21597,-73
2019-09-15 23:01:25,7.62,6.80,16.30,99.90,364212,80,21534,-74
2019-09-15 23:02:02,9.25,7.50,16.30,99.90,364415,80,21077,-74
2019-09-15 23:02:39,7.50,6.67,16.30,99.90,364714,80,21049,-73
2019-09-15 23:03:16,8.98,6.92,16.30,99.90,364333,80,21066,-73
2019-09-15 23:03:53,9.98,7.53,16.20,99.90,364793,80,21141,-73
2019-09-15 23:04:30,8.13,7.33,16.20,99.90,364531,80,21610,-73
2019-09-15 23:05:07,8.98,8.03,16.20,99.90,364535,80,21524,-73
2019-09-15 23:05:44,9.23,7.60,16.20,99.90,364743,80,21062,-74
2019-09-15 23:06:20,8.40,6.75,16.20,99.90,364553,80,21121,-73
2019-09-15 23:06:57,9.40,7.70,16.20,99.90,364317,80,21136,-74
2019-09-15 23:07:34,10.63,7.33,16.10,99.90,364770,80,21151,-73
2019-09-15 23:08:11,9.20,7.58,16.10,99.90,364688,80,21523,-73
2019-09-15 23:08:48,9.00,6.75,16.10,99.90,364537,80,21117,-74
2019-09-15 23:09:25,8.93,6.90,16.10,99.90,364377,80,21768,-74
2019-09-15 23:10:02,7.97,7.05,16.10,99.90,364601,80,21161,-73
2019-09-15 23:10:39,9.68,7.10,16.10,99.90,364535,80,21156,-73
2019-09-15 23:11:16,10.53,7.58,16.10,99.90,364609,80,21097,-74
2019-09-15 23:11:52,8.18,7.10,16.10,99.90,364579,80,21081,-74
2019-09-15 23:12:30,9.05,7.30,16.00,99.90,364107,80,21116,-74
2019-09-15 23:13:07,9.03,6.97,16.10,99.90,364578,79,21626,-73
2019-09-15 23:13:43,8.48,7.40,16.10,99.90,364662,80,21061,-73
2019-09-15 23:14:20,8.53,7.33,16.00,99.90,364413,80,21206,-73
2019-09-15 23:14:57,9.93,7.10,16.00,99.90,364574,80,21666,-74
2019-09-15 23:15:34,7.78,6.95,16.00,99.90,364662,80,21073,-74
2019-09-15 23:16:11,8.73,7.83,16.00,99.90,364443,80,21071,-73
2019-09-15 23:16:48,7.83,7.03,16.00,99.90,364654,80,21140,-74
2019-09-15 23:17:24,10.95,7.97,15.90,99.90,364720,80,21109,-73
2019-09-15 23:18:01,9.03,6.75,15.90,99.90,364391,80,21046,-73
2019-09-15 23:18:38,9.80,8.80,15.90,99.90,364687,80,21636,-74
2019-09-15 23:19:15,10.25,7.53,16.00,99.90,364654,80,21215,-74
2019-09-15 23:19:52,9.80,8.33,15.90,99.90,364632,80,21066,-73
2019-09-15 23:20:29,8.25,7.42,15.90,99.90,364608,80,21725,-73
2019-09-15 23:21:05,9.35,7.67,15.90,99.90,364612,80,21070,-73
2019-09-15 23:21:43,9.65,7.95,16.00,99.90,364346,80,21152,-74
2019-09-15 23:22:20,8.68,7.50,15.90,99.90,364562,80,21066,-74
2019-09-15 23:22:56,9.60,8.10,15.90,99.90,364766,80,21121,-73
2019-09-15 23:23:33,8.43,7.62,15.90,99.90,364403,80,21074,-74
2019-09-15 23:24:10,10.90,7.80,16.00,99.90,364652,80,21619,-74
2019-09-15 23:24:47,8.85,7.95,15.90,99.90,364682,80,21069,-73
2019-09-15 23:25:24,9.13,7.85,15.90,99.90,364428,80,21132,-74
2019-09-15 23:26:01,9.63,8.28,15.90,99.90,364459,80,21132,-74
2019-09-15 23:26:38,9.20,8.20,15.90,99.90,364371,80,21535,-74
2019-09-15 23:27:15,8.75,7.65,15.90,99.90,364392,80,21661,-74
2019-09-15 23:27:52,8.70,7.78,15.90,99.90,364535,80,21124,-74
2019-09-15 23:28:28,8.63,7.30,15.90,99.90,364590,80,21113,-73
2019-09-15 23:29:06,9.48,7.67,15.90,99.90,364348,80,21074,-74
2019-09-15 23:29:43,9.53,8.13,16.00,99.90,364886,80,21164,-73
2019-09-15 23:30:19,8.58,7.55,15.90,99.90,364535,80,21133,-73
2019-09-15 23:30:56,8.53,7.50,16.00,99.90,364360,80,21559,-74
2019-09-15 23:31:33,9.70,7.95,15.90,99.90,364770,80,21074,-73
2019-09-15 23:32:11,12.07,9.25,16.00,99.90,364822,80,21161,-73
2019-09-15 23:32:48,9.18,8.10,15.90,99.90,364628,80,21042,-73
2019-09-15 23:33:25,10.75,8.00,15.90,99.90,364494,80,21655,-74
2019-09-15 23:34:01,12.70,8.73,15.90,99.90,364590,80,21077,-73
2019-09-15 23:34:38,10.43,8.58,15.90,99.90,364404,80,21144,-74
2019-09-15 23:35:16,8.95,8.00,15.90,99.90,364776,80,21539,-73
2019-09-15 23:35:52,9.23,8.33,15.90,99.90,364649,80,21531,-73
2019-09-15 23:36:29,10.70,8.93,15.90,99.90,364339,80,21503,-74
2019-09-15 23:37:07,10.63,9.48,15.90,99.90,364642,80,21527,-73
2019-09-15 23:37:43,11.00,9.08,15.90,99.90,364555,80,21066,-73
2019-09-15 23:38:20,10.25,8.98,15.90,99.90,364317,80,21579,-74
2019-09-15 23:38:57,10.28,8.65,15.80,99.90,364836,80,21069,-74
2019-09-15 23:39:34,11.48,8.85,15.80,99.90,364793,80,21070,-73
2019-09-15 23:40:11,10.63,9.53,15.80,99.90,364389,80,21070,-74
2019-09-15 23:40:48,10.08,8.90,15.80,99.90,364805,80,21136,-73
2019-09-15 23:41:25,10.45,9.35,15.80,99.90,364653,80,21171,-73
2019-09-15 23:42:02,10.35,9.20,15.80,99.90,364529,80,21136,-73
2019-09-15 23:42:39,10.93,9.55,15.70,99.90,364715,80,21046,-74
2019-09-15 23:43:15,12.03,9.58,15.80,99.90,364558,80,21156,-74
2019-09-15 23:43:52,10.48,9.28,15.70,99.90,364308,80,21207,-73
2019-09-15 23:44:29,10.50,9.30,15.70,99.90,364614,80,21137,-73
2019-09-15 23:45:06,10.53,9.18,15.70,99.90,364640,80,21601,-74
2019-09-15 23:45:43,12.05,9.30,15.70,99.90,364453,80,21609,-73
2019-09-15 23:46:20,9.98,8.90,15.70,99.90,364693,80,21089,-73
2019-09-15 23:46:57,9.88,8.88,15.70,99.90,364793,80,21148,-73
2019-09-15 23:47:34,9.58,8.60,15.70,99.90,364402,80,21074,-73
2019-09-15 23:48:12,10.05,9.03,15.70,99.90,364695,80,21113,-73
2019-09-15 23:48:48,9.78,8.73,15.70,99.90,364581,80,21484,-74
2019-09-15 23:49:25,10.38,9.03,15.70,99.90,364349,80,21590,-73
2019-09-15 23:50:02,13.90,9.58,15.60,99.90,364816,80,21147,-74
2019-09-15 23:50:39,10.43,9.28,15.60,99.90,364642,80,21511,-73
2019-09-15 23:51:16,11.15,9.35,15.60,99.90,364420,80,21593,-74
2019-09-15 23:51:54,11.43,10.03,15.60,99.90,364662,80,21151,-74
2019-09-15 23:52:31,12.00,10.00,15.60,99.90,364688,80,21608,-73
2019-09-15 23:53:08,13.65,10.55,15.50,99.90,364444,80,21159,-74
2019-09-15 23:53:46,14.90,10.00,15.60,99.90,364691,80,21530,-74
2019-09-15 23:54:22,11.68,10.48,15.60,99.90,363601,80,21550,-74
2019-09-15 23:55:18,11.18,10.08,15.50,99.90,364290,80,21164,-73
2019-09-15 23:55:55,11.50,10.30,15.50,99.90,358562,82,21177,-74
2019-09-15 23:56:32,11.68,10.48,15.50,99.90,351373,83,21160,-74
2019-09-15 23:57:09,14.20,11.15,15.50,99.90,351195,83,21174,-74
2019-09-15 23:57:46,11.75,10.32,15.50,99.90,350487,83,21108,-73
2019-09-15 23:58:22,12.03,10.55,15.50,99.90,351149,82,21104,-74
2019-09-15 23:58:59,12.65,11.33,15.40,99.90,351198,83,21104,-74
2019-09-15 23:59:36,12.25,10.60,15.50,99.90,351373,83,21183,-73