2019-09-15 00:00:19,23.25,20.23,13.30,99.90,380302,76,21065,-68
2019-09-15 00:00:57,23.12,20.02,13.30,99.90,379833,76,21482,-68
2019-09-15 00:01:35,20.70,18.60,13.30,99.90,379874,77,21069,-69
2019-09-15 00:02:12,22.42,20.12,13.30,99.90,373448,77,21088,-68
2019-09-15 00:02:50,22.45,20.17,13.30,99.90,373286,77,21122,-68
2019-09-15 00:03:29,21.73,19.45,13.30,99.90,367366,80,21153,-68
2019-09-15 00:04:07,24.98,21.97,13.30,99.90,371581,79,21064,-68
2019-09-15 00:04:44,23.42,20.08,13.30,99.90,366614,80,21071,-68
2019-09-15 00:05:21,24.80,22.15,13.20,99.90,371420,79,21205,-69
2019-09-15 00:05:58,29.27,23.60,13.30,99.90,372339,78,21142,-68
2019-09-15 00:06:35,24.43,21.93,13.30,99.90,376572,77,21119,-68
2019-09-15 00:07:12,27.15,23.55,13.20,99.90,380356,76,21054,-68
2019-09-15 00:07:49,31.17,24.82,13.20,99.90,380485,77,21062,-68
2019-09-15 00:08:26,29.98,24.85,13.20,99.90,380025,77,21140,-68
2019-09-15 00:09:03,28.38,25.43,13.20,99.90,380375,77,21132,-69
2019-09-15 00:09:39,31.68,25.57,13.20,99.90,380196,77,21503,-69
2019-09-15 00:10:17,29.48,25.23,13.20,99.90,379999,77,21070,-69
2019-09-15 00:10:54,25.80,22.15,13.20,99.90,380421,76,21495,-69
2019-09-15 00:11:30,27.60,21.90,13.20,99.90,380334,77,21195,-69
2019-09-15 00:12:07,25.68,22.90,13.20,99.90,379962,77,21034,-69
2019-09-15 00:12:44,24.05,21.62,13.20,99.90,380475,76,21034,-69
2019-09-15 00:13:21,26.20,21.30,13.20,99.90,380701,77,21092,-69
2019-09-15 00:13:58,24.70,22.17,13.20,99.90,380395,76,21132,-69
2019-09-15 00:14:35,25.95,22.60,13.20,99.90,380250,76,21053,-69
2019-09-15 00:15:12,27.00,21.90,13.20,99.90,380436,76,21571,-69
2019-09-15 00:15:49,28.20,24.07,13.20,99.90,380059,77,21170,-69
2019-09-15 00:16:26,35.38,25.32,13.20,99.90,380432,77,21598,-69
2019-09-15 00:17:02,26.50,23.70,13.20,99.90,380350,77,21054,-69
2019-09-15 00:17:39,24.50,21.82,13.20,99.90,380182,76,21567,-69
2019-09-15 00:18:16,24.47,21.55,13.20,99.90,380418,77,21167,-69
2019-09-15 00:18:53,24.43,20.15,13.20,99.90,380470,76,21061,-70
2019-09-15 00:19:30,21.90,19.57,13.20,99.90,380192,76,21168,-69
2019-09-15 00:20:07,22.70,20.48,13.10,99.90,380185,76,21199,-69
2019-09-15 00:20:44,25.05,21.48,13.20,99.90,380189,77,21129,-69
2019-09-15 00:21:21,27.17,22.13,13.20,99.90,380276,77,21712,-69
2019-09-15 00:21:58,27.98,22.32,13.20,99.90,380175,76,21124,-69
2019-09-15 00:22:34,21.75,19.50,13.10,99.90,380238,76,21126,-69
2019-09-15 00:23:11,27.45,22.82,13.20,99.90,379901,76,21097,-69
2019-09-15 00:23:48,26.07,21.93,13.10,99.90,380758,77,21203,-69
2019-09-15 00:24:25,22.58,20.23,13.20,99.90,380441,77,21194,-69
2019-09-15 00:25:02,22.62,18.73,13.10,99.90,380328,77,21124,-69
2019-09-15 00:25:40,22.82,19.82,13.20,99.90,380282,76,21077,-69
2019-09-15 00:26:16,20.80,18.27,13.10,99.90,380513,76,21578,-69
2019-09-15 00:26:53,20.60,17.32,13.20,99.90,380213,76,21129,-69
2019-09-15 00:27:30,18.30,16.32,13.20,99.90,380566,76,21198,-69
2019-09-15 00:28:07,17.52,15.80,13.20,99.90,380372,77,21511,-69
2019-09-15 00:28:44,23.00,20.20,13.20,99.90,380260,76,21132,-69
2019-09-15 00:29:21,26.23,19.98,13.20,99.90,380355,76,21743,-69
2019-09-15 00:29:57,20.97,18.87,13.20,99.90,380246,76,21120,-69
2019-09-15 00:30:34,21.90,19.12,13.10,99.90,379971,77,21717,-69
2019-09-15 00:31:12,22.07,19.65,13.10,99.90,380489,77,21137,-69
2019-09-15 00:31:48,22.07,19.80,13.10,99.90,380389,77,21507,-69
2019-09-15 00:32:25,22.73,18.45,13.10,99.90,380027,77,21101,-68
2019-09-15 00:33:02,22.35,20.10,13.10,99.90,380385,76,21065,-69
2019-09-15 00:33:39,23.00,19.42,13.10,99.90,380285,77,21170,-69
2019-09-15 00:34:16,21.93,19.52,13.10,99.90,380045,76,21136,-69
2019-09-15 00:34:53,20.85,18.65,13.10,99.90,380524,77,21226,-69
2019-09-15 00:35:29,22.20,19.80,13.10,99.90,380166,77,21602,-69
2019-09-15 00:36:06,22.00,18.87,13.10,99.90,379875,77,21657,-69
2019-09-15 00:36:43,23.05,18.42,13.10,99.90,380442,77,21175,-69
2019-09-15 00:37:20,23.18,20.85,13.00,99.90,380372,76,21058,-69
2019-09-15 00:37:57,23.62,21.07,13.00,99.90,380267,76,21163,-69
2019-09-15 00:38:34,28.27,22.32,13.00,99.90,380224,76,21121,-68
2019-09-15 00:39:10,26.23,21.93,13.00,99.90,380367,76,21062,-69
2019-09-15 00:39:47,22.42,20.12,13.00,99.90,380403,77,21057,-69
2019-09-15 00:40:24,23.42,19.37,13.00,99.90,380429,77,21178,-69
2019-09-15 00:41:01,21.85,19.50,13.00,99.90,380889,76,21166,-69
2019-09-15 00:41:38,22.90,20.40,13.00,99.90,380109,77,21085,-69
2019-09-15 00:42:15,23.65,21.20,13.00,99.90,380292,76,21532,-69
2019-09-15 00:42:52,23.83,21.42,12.90,99.90,380478,77,21105,-69
2019-09-15 00:43:29,23.02,20.60,13.00,99.90,380141,76,21512,-69
2019-09-15 00:44:06,27.17,24.10,12.90,99.90,380162,76,21030,-69
2019-09-15 00:44:42,27.42,24.18,12.90,99.90,380224,76,21097,-69
2019-09-15 00:45:20,26.82,22.67,13.00,99.90,380063,76,21062,-69
2019-09-15 00:45:57,24.05,20.77,13.00,99.90,380445,76,21507,-69
2019-09-15 00:46:33,30.48,23.00,13.00,99.90,380318,77,21113,-70
2019-09-15 00:47:10,23.50,21.15,12.90,99.90,380153,77,21123,-69
2019-09-15 00:47:47,22.37,18.90,12.90,99.90,380483,76,21093,-69
2019-09-15 00:48:24,20.88,18.65,12.90,99.90,380682,76,21127,-69
2019-09-15 00:49:01,23.77,19.55,12.90,99.90,380001,77,21108,-70
2019-09-15 00:49:38,20.15,18.10,12.90,99.90,380185,76,21126,-69
2019-09-15 00:50:14,20.95,18.82,12.90,99.90,380488,76,21054,-69
2019-09-15 00:50:51,21.77,19.23,12.90,99.90,380007,77,21503,-69
2019-09-15 00:51:28,23.00,19.85,12.90,99.90,380605,77,21132,-70
2019-09-15 00:52:05,22.25,18.52,12.90,99.90,380662,76,21058,-69
2019-09-15 00:52:42,24.63,18.67,12.90,99.90,380142,76,21049,-69
2019-09-15 00:53:19,29.07,19.73,12.90,99.90,380360,77,21089,-69
2019-09-15 00:53:56,19.92,17.85,12.90,99.90,380532,76,21089,-69
2019-09-15 00:54:33,23.20,19.90,12.90,99.90,380201,76,21073,-70
2019-09-15 00:55:10,25.08,20.70,12.90,99.90,380355,76,21123,-69
2019-09-15 00:55:46,23.55,20.72,12.90,99.90,380306,77,21584,-69
2019-09-15 00:56:23,23.45,20.12,12.90,99.90,379808,77,21397,-69
2019-09-15 00:57:00,23.30,18.75,12.80,99.90,380511,76,21763,-69
2019-09-15 00:57:37,21.23,19.05,12.80,99.90,380595,77,21089,-70
2019-09-15 00:58:14,21.25,19.00,12.80,99.90,380003,77,21191,-69
2019-09-15 00:58:51,21.25,17.87,12.80,99.90,380270,77,21101,-70
2019-09-15 00:59:27,20.97,18.80,12.80,99.90,380214,77,21115,-69
2019-09-15 01:00:04,22.75,19.05,12.80,99.90,380821,77,21052,-69
2019-09-15 01:00:42,18.67,16.73,12.80,99.90,380870,77,21165,-69
2019-09-15 01:01:18,22.55,17.82,12.80,99.90,380843,77,21131,-69
2019-09-15 01:01:55,20.02,17.82,12.80,99.90,380649,76,21185,-69
2019-09-15 01:02:32,20.32,18.20,12.80,99.90,381050,76,21510,-70
2019-09-15 01:03:09,19.10,17.20,12.80,99.90,381112,77,21112,-69
2019-09-15 01:03:46,20.23,17.85,12.80,99.90,380708,77,21556,-69
2019-09-15 01:04:23,21.73,19.42,12.80,99.90,380784,77,21100,-69
2019-09-15 01:04:59,20.62,18.52,12.80,99.90,380959,76,21044,-69
2019-09-15 01:05:37,21.50,18.98,12.70,99.90,380887,77,21138,-69
2019-09-15 01:06:13,23.00,19.85,12.70,99.90,381022,77,21491,-69
2019-09-15 01:06:50,22.15,19.48,12.70,99.90,380821,77,21134,-69
2019-09-15 01:07:27,20.00,17.77,12.70,99.90,380619,76,21608,-69
2019-09-15 01:08:04,20.50,18.37,12.70,99.90,381028,76,21056,-69
2019-09-15 01:08:41,21.70,18.17,12.70,99.90,380883,76,21134,-69
2019-09-15 01:09:18,25.57,19.12,12.70,99.90,380860,77,21182,-69
2019-09-15 01:09:55,21.33,18.60,12.70,99.90,380918,77,21115,-69
2019-09-15 01:10:31,18.90,16.97,12.70,99.90,380946,76,21103,-69
2019-09-15 01:11:08,19.90,17.45,12.70,99.90,380861,77,21118,-69
2019-09-15 01:11:45,20.52,18.15,12.70,99.90,381139,76,21072,-69
2019-09-15 01:12:22,19.82,17.45,12.70,99.90,380903,77,21662,-70
2019-09-15 01:12:59,20.17,18.05,12.70,99.90,380969,76,21580,-69
2019-09-15 01:13:36,18.35,16.50,12.70,99.90,380982,76,21656,-69
2019-09-15 01:14:13,20.92,18.20,12.70,99.90,381183,77,21107,-69
2019-09-15 01:14:51,20.57,18.35,12.70,99.90,381099,76,21120,-69
2019-09-15 01:15:28,19.70,17.75,12.70,99.90,380817,77,21588,-69
2019-09-15 01:16:04,19.27,17.25,12.70,99.90,380906,77,21056,-69
2019-09-15 01:16:41,19.60,17.55,12.70,99.90,380735,77,21560,-69
2019-09-15 01:17:18,23.30,17.87,12.70,99.90,381028,76,21110,-69
2019-09-15 01:17:55,20.40,18.30,12.70,99.90,381063,76,21056,-69
2019-09-15 01:18:32,20.70,18.27,12.70,99.90,381018,77,21088,-69
2019-09-15 01:19:09,22.60,17.95,12.70,99.90,380941,77,21537,-69
2019-09-15 01:19:45,19.85,17.77,12.70,99.90,380871,77,21072,-69
2019-09-15 01:20:22,19.25,17.10,12.60,99.90,380793,77,21705,-69
2019-09-15 01:20:59,18.37,16.30,12.70,99.90,377915,78,21536,-69
2019-09-15 01:21:36,20.68,18.45,12.60,99.90,379206,77,21160,-68
2019-09-15 01:22:14,20.92,18.82,12.60,99.90,377102,78,21587,-69
2019-09-15 01:22:51,21.90,19.67,12.60,99.90,379017,77,21058,-69
2019-09-15 01:23:27,20.45,17.80,12.60,99.90,377535,78,21074,-68
2019-09-15 01:24:04,23.12,18.30,12.60,99.90,378933,77,21128,-69
2019-09-15 01:24:41,22.35,20.05,12.60,99.90,377717,78,21070,-69
2019-09-15 01:25:18,20.95,18.62,12.60,99.90,378984,77,21751,-68
2019-09-15 01:25:55,23.10,19.05,12.60,99.90,377580,78,21566,-69
2019-09-15 01:26:32,21.35,19.15,12.60,99.90,378891,77,21194,-68
2019-09-15 01:27:09,20.55,18.48,12.60,99.90,377623,78,21293,-69
2019-09-15 01:27:46,22.58,20.30,12.60,99.90,378576,77,21054,-68
2019-09-15 01:28:23,24.05,20.10,12.60,99.90,377529,78,21110,-68
2019-09-15 01:28:59,22.17,18.50,12.60,99.90,378837,77,21026,-68
2019-09-15 01:29:36,21.00,18.80,12.60,99.90,377469,78,21168,-69
2019-09-15 01:30:13,23.70,20.62,12.60,99.90,379096,77,21106,-68
2019-09-15 01:30:50,22.10,19.82,12.60,99.90,377818,78,21055,-68
2019-09-15 01:31:27,21.42,19.05,12.60,99.90,378960,77,21562,-69
2019-09-15 01:32:04,22.07,19.07,12.60,99.90,377768,78,21094,-68
2019-09-15 01:32:42,21.33,19.10,12.60,99.90,379108,77,21172,-68
2019-09-15 01:33:19,26.30,21.93,12.60,99.90,377692,78,21120,-68
2019-09-15 01:33:56,23.52,21.12,12.60,99.90,378987,77,21120,-68
2019-09-15 01:34:32,24.20,21.62,12.60,99.90,377710,78,21500,-69
2019-09-15 01:35:10,23.22,20.77,12.60,99.90,378866,77,21618,-69
2019-09-15 01:35:47,22.48,20.37,12.60,99.90,377593,78,21043,-68
2019-09-15 01:36:23,24.55,20.95,12.60,99.90,378945,77,21492,-69
2019-09-15 01:37:00,25.45,21.33,12.60,99.90,377471,78,21122,-69
2019-09-15 01:37:37,23.15,19.95,12.60,99.90,378779,77,21566,-68
2019-09-15 01:38:14,22.02,19.80,12.50,99.90,377429,78,21156,-68
2019-09-15 01:38:51,21.75,19.55,12.50,99.90,379048,77,21046,-69
2019-09-15 01:39:28,24.20,21.57,12.50,99.90,377643,78,21113,-68
2019-09-15 01:40:05,24.98,22.20,12.50,99.90,378985,77,21054,-69
2019-09-15 01:40:42,28.60,22.17,12.50,99.90,370890,79,21127,-69
2019-09-15 01:41:19,24.63,21.40,12.50,99.90,370345,79,21111,-69
2019-09-15 01:41:56,24.90,22.40,12.50,99.90,370357,79,21534,-69
2019-09-15 01:42:33,25.00,22.42,12.50,99.90,373592,78,21470,-69
2019-09-15 01:43:10,24.52,22.00,12.50,99.90,379030,77,21054,-69
2019-09-15 01:43:47,29.32,24.98,12.50,99.90,377345,78,22154,-69
2019-09-15 01:44:24,26.55,23.75,12.50,99.90,378925,77,21159,-69
2019-09-15 01:45:01,25.70,22.87,12.50,99.90,377697,78,22352,-69
2019-09-15 01:45:38,30.00,26.10,12.50,99.90,378958,77,21145,-70
2019-09-15 01:46:15,29.32,25.82,12.50,99.90,377419,78,21090,-69
2019-09-15 01:46:53,31.85,25.85,12.40,99.90,378880,77,21807,-69
2019-09-15 01:47:29,28.23,23.42,12.40,99.90,372675,79,21122,-69
2019-09-15 01:48:06,29.63,24.60,12.40,99.90,371860,79,21595,-69
2019-09-15 01:48:43,28.50,25.37,12.40,99.90,372327,79,21654,-69
2019-09-15 01:49:20,30.75,25.95,12.40,99.90,375886,77,21131,-69
2019-09-15 01:49:57,32.78,27.50,12.40,99.90,377356,78,21568,-69
2019-09-15 01:50:34,32.90,25.97,12.40,99.90,378764,77,21117,-69
2019-09-15 01:51:11,32.25,25.80,12.40,99.90,377641,78,21059,-69
2019-09-15 01:51:48,31.10,25.55,12.40,99.90,378823,77,21392,-69
2019-09-15 01:52:25,33.50,27.77,12.40,99.90,377613,78,21094,-69
2019-09-15 01:53:01,33.00,27.95,12.40,99.90,378818,77,21136,-69
2019-09-15 01:53:38,33.33,28.30,12.40,99.90,377177,78,21122,-69
2019-09-15 01:54:15,34.88,28.35,12.30,99.90,378748,77,21192,-69
2019-09-15 01:54:52,31.62,27.93,12.30,99.90,377770,78,21575,-70
2019-09-15 01:55:29,29.82,25.57,12.30,99.90,379005,77,21086,-69
2019-09-15 01:56:06,28.70,25.15,12.30,99.90,377500,78,21598,-69
2019-09-15 01:56:42,31.75,25.25,12.30,99.90,378828,77,21055,-69
2019-09-15 01:57:19,31.30,27.52,12.30,99.90,377492,78,21653,-69
2019-09-15 01:57:56,34.70,29.15,12.30,99.90,379089,77,21690,-70
2019-09-15 01:58:33,43.02,31.55,12.30,99.90,377812,78,21089,-69
2019-09-15 01:59:10,33.40,28.73,12.30,99.90,378631,77,21645,-69
2019-09-15 02:00:25,27.93,25.00,12.30,99.90,377692,77,21136,-69
2019-09-15 02:01:02,28.90,25.75,12.30,99.90,377473,78,21128,-69
2019-09-15 02:01:40,27.98,24.98,12.30,99.90,379085,77,21105,-69
2019-09-15 02:02:16,25.37,22.85,12.30,99.90,377517,78,21059,-68
2019-09-15 02:02:53,30.10,26.93,12.30,99.90,378697,77,21102,-69
2019-09-15 02:03:30,34.67,28.52,12.30,99.90,377671,78,21110,-69
2019-09-15 02:04:07,29.85,25.30,12.30,99.90,379026,77,21523,-69
2019-09-15 02:04:44,27.00,23.90,12.30,99.90,377491,78,21074,-69
2019-09-15 02:05:21,27.75,24.87,12.20,99.90,378947,77,21591,-69
2019-09-15 02:05:57,32.48,25.65,12.20,99.90,377717,78,21058,-69
2019-09-15 02:06:35,30.80,27.13,12.20,99.90,378885,77,21125,-69
2019-09-15 02:07:12,32.80,28.45,12.20,99.90,377750,78,21488,-69
2019-09-15 02:07:49,30.65,27.45,12.30,99.90,378994,77,21056,-69
2019-09-15 02:08:26,27.32,24.32,12.20,99.90,377377,78,21187,-70
2019-09-15 02:09:03,28.35,25.43,12.30,99.90,378834,77,21246,-68
2019-09-15 02:09:40,29.52,26.20,12.20,99.90,377740,78,21374,-68
2019-09-15 02:10:18,34.05,29.18,12.20,99.90,378784,77,21125,-68
2019-09-15 02:10:55,36.65,29.75,12.20,99.90,370869,79,21178,-68
2019-09-15 02:11:32,39.98,30.30,12.20,99.90,370243,79,21093,-68
2019-09-15 02:12:09,34.58,28.30,12.20,99.90,370024,79,21518,-68
2019-09-15 02:12:46,35.83,30.10,12.20,99.90,373784,78,21219,-69
2019-09-15 02:13:22,39.42,31.42,12.20,99.90,378877,77,21203,-69
2019-09-15 02:13:59,37.50,28.67,12.20,99.90,377354,78,21109,-70
2019-09-15 02:14:36,37.58,30.30,12.20,99.90,379107,77,21142,-69
2019-09-15 02:15:13,41.45,31.10,12.20,99.90,377689,78,21047,-69
2019-09-15 02:15:50,33.67,29.82,12.10,99.90,378919,77,21125,-69
2019-09-15 02:16:27,37.15,30.37,12.10,99.90,377497,78,21090,-68
2019-09-15 02:17:04,32.60,26.65,12.10,99.90,379072,77,21532,-69
2019-09-15 02:17:41,31.60,28.05,12.10,99.90,377584,78,21132,-68
2019-09-15 02:18:18,40.10,30.32,12.20,99.90,379070,77,21571,-69
2019-09-15 02:18:54,37.17,29.85,12.10,99.90,377667,78,21129,-68
2019-09-15 02:19:31,38.48,28.57,12.10,99.90,378994,77,21030,-69
2019-09-15 02:20:09,42.58,33.70,12.10,99.90,377530,78,21114,-69
2019-09-15 02:20:47,43.33,32.88,12.10,99.90,371008,79,21139,-68
2019-09-15 02:21:26,41.58,30.65,12.10,99.90,365292,80,21565,-69
2019-09-15 02:22:03,41.05,30.82,12.10,99.90,359734,82,21123,-69
2019-09-15 02:22:39,42.45,32.35,12.10,99.90,368264,80,21146,-68
2019-09-15 02:23:16,42.40,32.95,12.10,99.90,372733,78,21165,-69
2019-09-15 02:23:54,40.88,31.68,12.10,99.90,379445,77,21513,-69
2019-09-15 02:24:30,37.50,31.05,12.10,99.90,382086,76,21154,-69
2019-09-15 02:25:07,34.38,29.23,12.10,99.90,382173,76,21130,-69
2019-09-15 02:25:44,35.95,29.37,12.00,99.90,382311,76,21107,-68
2019-09-15 02:26:21,32.95,28.47,12.00,99.90,382364,76,21165,-68
2019-09-15 02:26:58,30.62,26.77,12.00,99.90,382480,76,21079,-69
2019-09-15 02:27:35,35.48,27.45,12.00,99.90,382302,77,21153,-69
2019-09-15 02:28:12,31.02,27.40,12.00,99.90,382330,77,21596,-68
2019-09-15 02:28:51,29.52,26.37,12.00,99.90,382343,76,21087,-69
2019-09-15 02:29:29,34.03,29.42,11.90,99.90,383033,76,21502,-68
2019-09-15 02:30:06,36.15,30.48,12.00,99.90,382270,76,21099,-69
2019-09-15 02:30:43,34.25,28.32,11.90,99.90,382251,77,21568,-69
2019-09-15 02:31:20,39.63,31.17,12.00,99.90,382390,76,21052,-69
2019-09-15 02:31:57,35.50,29.57,12.00,99.90,382408,76,21091,-68
2019-09-15 02:32:34,35.88,31.93,11.90,99.90,382270,76,21134,-69
2019-09-15 02:33:11,41.73,33.48,11.90,99.90,382295,76,21111,-69
2019-09-15 02:33:47,50.38,35.03,11.90,99.90,382311,77,21139,-69
2019-09-15 02:34:25,54.83,38.13,11.90,99.90,382166,76,21095,-69
2019-09-15 02:35:02,59.98,41.00,11.90,99.90,382475,77,21446,-69
2019-09-15 02:35:38,48.95,34.15,11.90,99.90,382164,77,21083,-69
2019-09-15 02:36:15,38.98,31.93,11.90,99.90,381912,77,22254,-68
2019-09-15 02:36:52,39.63,31.80,11.90,99.90,382392,77,21068,-69
2019-09-15 02:37:29,34.38,27.30,11.80,99.90,382365,76,21060,-68
2019-09-15 02:38:06,38.45,29.87,11.80,99.90,382282,76,21490,-68
2019-09-15 02:38:43,35.60,30.57,11.80,99.90,382381,76,21080,-68
2019-09-15 02:39:20,34.38,30.60,11.80,99.90,382466,76,21152,-68
2019-09-15 02:39:57,39.18,32.17,11.80,99.90,382207,76,21032,-68
2019-09-15 02:40:34,33.65,29.00,11.80,99.90,382264,76,21060,-69
2019-09-15 02:41:11,38.63,30.88,11.80,99.90,382372,76,21560,-68
2019-09-15 02:41:48,37.95,30.65,11.80,99.90,382261,76,21177,-68
2019-09-15 02:42:25,35.43,29.92,11.80,99.90,382313,76,21123,-68
2019-09-15 02:43:02,33.60,27.22,11.80,99.90,382428,76,21064,-69
2019-09-15 02:43:39,34.95,28.50,11.80,99.90,382190,76,21146,-68
2019-09-15 02:44:16,30.70,27.22,11.80,99.90,382200,76,21123,-68
2019-09-15 02:44:52,26.52,23.83,11.80,99.90,382350,76,21091,-69
2019-09-15 02:45:30,27.80,24.77,11.80,99.90,382235,76,21111,-68
2019-09-15 02:46:07,35.55,30.30,11.80,99.90,382496,77,21150,-69
2019-09-15 02:46:43,38.28,31.65,11.80,99.90,382359,77,21235,-69
2019-09-15 02:47:20,34.53,27.07,11.80,99.90,382107,76,21088,-69
2019-09-15 02:47:58,32.25,26.87,11.70,99.90,382410,76,21110,-68
2019-09-15 02:48:35,29.72,26.60,11.70,99.90,382695,77,21052,-68
2019-09-15 02:49:12,31.60,27.85,11.70,99.90,382248,76,21181,-69
2019-09-15 02:49:49,36.65,29.80,11.70,99.90,382291,77,21611,-68
2019-09-15 02:50:26,34.20,30.50,11.70,99.90,382301,76,21107,-68
2019-09-15 02:51:03,34.20,29.50,11.70,99.90,382200,77,21076,-68
2019-09-15 02:51:40,31.82,27.62,11.70,99.90,382283,76,21149,-68
2019-09-15 02:52:17,35.58,29.27,11.70,99.90,382292,76,21221,-69
2019-09-15 02:52:54,40.25,32.33,11.70,99.90,382254,77,21115,-68
2019-09-15 02:53:31,39.92,30.15,11.70,99.90,382222,77,21079,-69
2019-09-15 02:54:07,30.57,25.12,11.70,99.90,382283,77,21134,-68
2019-09-15 02:54:44,33.08,27.07,11.60,99.90,382100,76,21130,-68
2019-09-15 02:55:22,33.60,27.75,11.70,99.90,382073,76,21063,-68
2019-09-15 02:55:58,33.98,28.30,11.60,99.90,382184,77,21189,-68
2019-09-15 02:56:36,37.08,31.35,11.70,99.90,382006,77,21064,-68
2019-09-15 02:57:13,39.73,31.40,11.70,99.90,382257,77,21238,-69
2019-09-15 02:57:49,37.08,31.95,11.70,99.90,382184,77,21200,-69
2019-09-15 02:58:26,37.93,32.63,11.70,99.90,381984,77,21057,-68
2019-09-15 02:59:04,39.83,32.93,11.60,99.90,382380,76,21552,-69
2019-09-15 02:59:40,34.45,28.83,11.60,99.90,382475,76,21154,-68
2019-09-15 03:00:17,31.07,27.77,11.60,99.90,381978,76,21209,-69
2019-09-15 03:00:54,33.08,29.50,11.60,99.90,382431,77,21146,-68
2019-09-15 03:01:31,33.85,30.15,11.60,99.90,382388,77,21127,-68
2019-09-15 03:02:08,40.25,31.42,11.60,99.90,381946,77,21024,-69
2019-09-15 03:02:45,34.18,29.98,11.60,99.90,382304,76,21574,-68
2019-09-15 03:03:22,54.58,37.78,11.60,99.90,382275,77,21126,-68
2019-09-15 03:03:59,46.00,36.63,11.60,99.90,382232,76,21075,-68
2019-09-15 03:04:36,39.85,32.40,11.60,99.90,382346,76,21150,-69
2019-09-15 03:05:13,34.78,31.00,11.60,99.90,382256,77,21103,-69
2019-09-15 03:05:50,36.42,31.85,11.60,99.90,382162,76,21561,-68
2019-09-15 03:06:27,35.08,31.27,11.60,99.90,382336,76,21212,-68
2019-09-15 03:07:03,40.15,35.03,11.60,99.90,382305,76,21502,-68
2019-09-15 03:07:41,37.53,33.42,11.60,99.90,381999,76,21490,-68
2019-09-15 03:08:18,39.80,35.65,11.60,99.90,381982,77,21028,-69
2019-09-15 03:08:56,44.73,36.98,11.60,99.90,382277,77,21161,-69
2019-09-15 03:09:33,43.45,37.15,11.60,99.90,382597,77,21255,-68
2019-09-15 03:10:10,43.78,36.77,11.60,99.90,382356,77,21122,-68
2019-09-15 03:10:47,36.90,32.93,11.60,99.90,382405,77,21461,-69
2019-09-15 03:11:24,37.95,33.83,11.60,99.90,382160,76,21868,-68
2019-09-15 03:12:01,33.28,29.72,11.60,99.90,382241,76,21194,-68
2019-09-15 03:12:38,35.30,31.42,11.60,99.90,382336,76,21201,-68
2019-09-15 03:13:15,40.12,35.25,11.60,99.90,382224,76,21564,-69
2019-09-15 03:13:52,35.38,31.65,11.60,99.90,382193,76,21580,-69
2019-09-15 03:14:28,60.35,46.90,11.70,99.90,382157,76,21516,-68
2019-09-15 03:15:05,61.18,47.70,11.70,99.90,382057,77,21528,-69
2019-09-15 03:15:43,47.53,39.27,11.70,99.90,382343,76,21064,-68
2019-09-15 03:16:19,96.45,57.23,11.70,99.90,382512,77,21174,-68
2019-09-15 03:16:56,57.88,45.28,11.70,99.90,382170,76,21059,-68
2019-09-15 03:17:33,45.05,35.73,11.70,99.90,382317,77,21627,-68
2019-09-15 03:18:10,47.35,39.98,11.70,99.90,382439,76,21143,-68
2019-09-15 03:18:47,56.08,43.95,11.70,99.90,382096,76,21601,-68
2019-09-15 03:19:24,66.33,49.10,11.70,99.90,382459,77,21154,-69
2019-09-15 03:20:01,55.33,42.98,11.70,99.90,382454,76,21135,-68
2019-09-15 03:20:38,51.13,43.15,11.70,99.90,382196,77,21118,-69
2019-09-15 03:21:15,56.30,44.95,11.80,99.90,382275,76,21126,-68
2019-09-15 03:21:52,47.40,40.80,11.80,99.90,382444,76,21134,-68
2019-09-15 03:22:29,44.67,39.58,11.80,99.90,382200,76,21060,-68
2019-09-15 03:23:06,58.75,45.95,11.80,99.90,382462,76,21052,-69
2019-09-15 03:23:43,78.78,52.48,11.80,99.90,382367,77,21111,-68
2019-09-15 03:24:20,142.18,63.40,11.80,99.90,380859,77,21169,-69
2019-09-15 03:24:57,131.35,64.42,11.80,99.90,380963,76,21228,-68
2019-09-15 03:25:33,215.50,81.60,11.80,99.90,381022,76,21608,-69
2019-09-15 03:26:11,228.35,85.75,11.90,99.90,380896,77,21087,-68
2019-09-15 03:26:48,110.45,57.38,11.90,99.90,381266,76,21068,-69
2019-09-15 03:27:24,161.20,65.52,11.90,99.90,380828,76,21130,-68
2019-09-15 03:28:02,99.42,56.00,11.90,99.90,380993,77,21118,-69
2019-09-15 03:28:39,151.50,65.35,12.00,99.90,381139,76,21052,-68
2019-09-15 03:29:15,210.50,77.00,12.00,99.90,381063,77,21052,-68
2019-09-15 03:29:52,233.60,89.42,12.00,99.90,380825,77,21072,-68
2019-09-15 03:30:30,66.30,47.75,12.00,99.90,380816,76,21095,-68
2019-09-15 03:31:06,119.22,62.43,12.00,99.90,380781,77,21064,-68
2019-09-15 03:31:43,190.03,74.70,11.90,99.90,380659,77,21666,-68
2019-09-15 03:32:20,483.53,123.10,11.90,99.90,380923,77,21032,-69
2019-09-15 03:32:57,407.95,112.32,11.90,99.90,380979,77,21056,-68
2019-09-15 03:33:34,518.10,131.12,11.90,99.90,380922,77,21162,-69
2019-09-15 03:34:11,535.30,131.57,11.90,99.90,381335,77,21138,-68
2019-09-15 03:34:48,675.70,171.50,11.90,99.90,381099,77,21225,-68
2019-09-15 03:35:26,702.05,180.50,11.90,99.90,380862,77,21064,-68
2019-09-15 03:36:03,662.85,169.17,11.80,99.90,381059,77,21209,-68
2019-09-15 03:36:39,713.15,173.53,11.80,99.90,380882,77,21127,-68
2019-09-15 03:37:17,678.88,148.45,11.70,99.90,380757,76,21091,-68
2019-09-15 03:37:54,560.48,127.42,11.70,99.90,380934,76,21134,-68
2019-09-15 03:38:30,686.67,153.55,11.80,99.90,381078,76,21553,-68
2019-09-15 03:39:07,478.52,121.35,11.70,99.90,380742,77,21080,-69
2019-09-15 03:39:44,800.65,174.12,11.70,99.90,381129,77,21600,-68
2019-09-15 03:40:21,878.60,190.62,11.70,99.90,381044,77,21100,-68
2019-09-15 03:40:58,597.48,140.77,11.60,99.90,381114,77,21072,-68
2019-09-15 03:41:35,744.35,159.60,11.60,99.90,381078,76,21604,-69
2019-09-15 03:42:12,770.35,167.40,11.60,99.90,380985,77,21552,-69
2019-09-15 03:42:49,1009.55,206.93,11.60,99.90,381012,76,21056,-68
2019-09-15 03:43:26,527.90,116.88,11.60,99.90,380968,77,21048,-68
2019-09-15 03:44:03,311.25,97.95,11.60,99.90,381045,77,21510,-69
2019-09-15 03:44:40,503.23,112.10,11.60,99.90,380859,76,21217,-69
2019-09-15 03:45:17,763.40,163.07,11.70,99.90,380875,76,21056,-68
2019-09-15 03:45:53,980.60,204.40,11.70,99.90,380961,77,21060,-69
2019-09-15 03:46:31,599.90,135.63,11.60,99.90,380818,77,21150,-69
2019-09-15 03:47:08,906.95,188.55,11.60,99.90,380844,76,21135,-68
2019-09-15 03:47:44,1162.05,223.57,11.60,99.90,381028,77,21068,-68
2019-09-15 03:48:21,1005.90,211.28,11.60,99.90,380619,77,22396,-70
2019-09-15 03:48:59,726.65,168.45,11.60,99.90,381129,76,22181,-69
2019-09-15 03:49:35,486.62,126.40,11.60,99.90,381259,77,21612,-68
2019-09-15 03:50:12,200.57,85.38,11.60,99.90,380841,77,21122,-68
2019-09-15 03:51:46,668.30,156.02,11.70,99.90,370551,79,21123,-68
2019-09-15 03:52:23,515.73,120.45,11.70,99.90,369270,79,21228,-68
2019-09-15 03:53:01,152.70,72.47,11.70,99.90,369996,78,21587,-68
2019-09-15 03:53:38,207.37,67.85,11.80,99.90,375539,77,21069,-68
2019-09-15 03:54:15,626.65,162.90,11.80,99.90,369878,79,21517,-68
2019-09-15 03:54:52,376.20,107.70,11.80,99.90,369150,79,21162,-68
2019-09-15 03:55:28,155.15,68.42,11.80,99.90,368388,79,21134,-68
2019-09-15 03:56:06,136.47,65.67,11.80,99.90,372116,78,21142,-69
2019-09-15 03:56:43,130.40,65.37,11.80,99.90,376748,77,21136,-68
2019-09-15 03:57:19,138.05,65.17,11.90,99.90,376507,77,21088,-68
2019-09-15 03:57:56,171.95,71.25,11.90,99.90,376519,77,21136,-68
2019-09-15 03:58:34,304.70,88.78,11.90,99.90,376699,78,21212,-68
2019-09-15 03:59:10,427.55,99.03,11.90,99.90,376743,77,21225,-68
2019-09-15 03:59:48,458.23,110.15,11.90,99.90,376589,77,21202,-68
2019-09-15 04:00:25,449.42,113.15,11.90,99.90,376324,77,21503,-68
2019-09-15 04:01:02,162.43,64.97,11.90,99.90,374185,78,21511,-68
2019-09-15 04:01:39,296.37,93.00,11.90,99.90,373688,78,21130,-68
2019-09-15 04:02:16,961.35,187.05,11.90,99.90,373786,78,21150,-68
2019-09-15 04:02:53,629.30,131.67,11.90,99.90,374040,78,21067,-68
2019-09-15 04:03:30,399.15,99.40,11.90,99.90,373800,78,21204,-68
2019-09-15 04:04:07,267.27,82.37,11.90,99.90,373864,78,21067,-67
2019-09-15 04:04:44,187.65,70.42,11.90,99.90,374088,78,21181,-67
2019-09-15 04:05:21,193.25,73.37,11.90,99.90,373747,78,21514,-67
2019-09-15 04:05:58,292.77,92.82,11.90,99.90,374238,78,21149,-68
2019-09-15 04:06:35,555.90,138.97,12.00,99.90,374059,78,21036,-68
2019-09-15 04:07:12,527.33,105.07,12.00,99.90,373902,78,21068,-68
2019-09-15 04:07:49,641.55,139.95,11.90,99.90,374074,78,21056,-67
2019-09-15 04:08:26,312.68,90.72,12.00,99.90,373994,78,21493,-68
2019-09-15 04:09:04,674.67,146.80,12.00,99.90,373913,78,21091,-68
2019-09-15 04:09:41,405.63,121.85,12.00,99.90,374496,78,21126,-69
2019-09-15 04:10:18,596.58,142.70,12.00,99.90,374036,78,21119,-68
2019-09-15 04:10:55,540.10,131.15,12.00,99.90,373885,78,21529,-69
2019-09-15 04:11:32,388.70,118.93,12.00,99.90,374015,78,21242,-68
2019-09-15 04:12:09,600.55,148.38,12.00,99.90,374169,78,21059,-68
2019-09-15 04:12:46,286.95,95.40,12.00,99.90,373867,78,21631,-68
2019-09-15 04:13:23,336.12,97.00,12.00,99.90,374340,78,21122,-68
2019-09-15 04:13:59,249.30,76.45,12.00,99.90,374038,78,21134,-68
2019-09-15 04:14:37,215.35,80.57,12.00,99.90,373795,78,21629,-68
2019-09-15 04:15:14,171.22,67.05,12.00,99.90,374270,78,21201,-68
2019-09-15 04:15:50,233.80,81.87,12.10,99.90,374186,78,21107,-68
2019-09-15 04:16:28,501.95,131.03,12.10,99.90,373772,78,21130,-68
2019-09-15 04:17:05,449.12,122.67,12.10,99.90,373993,78,21060,-68
2019-09-15 04:17:41,620.10,144.45,12.10,99.90,374223,78,21170,-68
2019-09-15 04:18:18,967.13,187.07,12.10,99.90,373467,78,21109,-69
2019-09-15 04:18:56,889.12,194.60,12.10,99.90,374243,78,21165,-68
2019-09-15 04:19:32,1073.78,210.43,12.00,99.90,373986,78,21209,-68
2019-09-15 04:20:09,857.90,180.20,12.10,99.90,373895,78,21130,-69
2019-09-15 04:20:46,578.95,141.47,12.00,99.90,374246,78,21100,-68
2019-09-15 04:21:23,814.55,185.93,12.00,99.90,374078,78,21136,-68
2019-09-15 04:22:00,673.08,168.28,12.00,99.90,373782,78,21063,-68
2019-09-15 04:22:37,417.55,119.95,12.00,99.90,374011,78,21161,-68
2019-09-15 04:23:14,540.73,146.30,12.00,99.90,374094,78,21166,-69
2019-09-15 04:23:51,608.15,150.45,12.00,99.90,374059,78,21522,-69
2019-09-15 04:24:28,590.38,150.22,12.00,99.90,374142,78,21123,-69
2019-09-15 04:25:05,394.87,113.60,12.00,99.90,373817,78,21169,-68
2019-09-15 04:25:42,600.50,149.38,12.00,99.90,373909,78,21095,-68
2019-09-15 04:26:19,236.75,94.45,12.00,99.90,373958,78,21662,-69
2019-09-15 04:26:56,233.50,97.55,12.00,99.90,374152,78,21076,-68
2019-09-15 04:27:33,235.00,92.45,12.00,99.90,373692,78,21130,-68
2019-09-15 04:28:10,464.50,130.10,12.00,99.90,373870,78,21064,-68
2019-09-15 04:28:47,531.27,143.02,12.00,99.90,374122,78,21099,-68
2019-09-15 04:29:24,317.52,111.57,12.00,99.90,373773,78,21217,-68
2019-09-15 04:30:01,373.55,115.00,12.00,99.90,374039,78,21095,-69
2019-09-15 04:30:38,292.55,109.25,12.00,99.90,374102,78,21052,-69
2019-09-15 04:31:15,200.57,82.05,12.00,99.90,373726,78,21103,-69
2019-09-15 04:31:52,547.60,145.43,12.10,99.90,374245,78,21162,-68
2019-09-15 04:32:29,435.63,129.03,12.10,99.90,373887,78,21067,-68
2019-09-15 04:33:06,554.48,149.05,12.10,99.90,373561,78,21126,-68
2019-09-15 04:33:43,491.68,133.22,12.10,99.90,374055,78,21060,-67
2019-09-15 04:34:19,522.75,136.07,12.10,99.90,373959,78,21063,-68
2019-09-15 04:34:57,731.33,182.65,12.10,99.90,373836,78,21193,-69
2019-09-15 04:35:34,527.67,138.07,12.10,99.90,374097,78,21079,-69
2019-09-15 04:36:10,213.07,85.22,12.00,99.90,373981,78,21088,-69
2019-09-15 04:36:47,155.48,76.25,12.10,99.90,373957,78,21028,-69
2019-09-15 04:37:25,349.80,118.53,12.10,99.90,374316,78,21091,-69
2019-09-15 04:38:01,338.18,113.40,12.00,99.90,374129,78,21627,-68
2019-09-15 04:38:38,128.93,71.17,12.00,99.90,373978,78,21055,-69
2019-09-15 04:39:15,163.25,75.32,12.00,99.90,374109,78,21172,-69
2019-09-15 04:39:52,487.57,135.05,12.10,99.90,374083,78,21592,-68
2019-09-15 04:40:29,377.90,111.85,12.10,99.90,373785,78,21119,-69
2019-09-15 04:41:06,385.30,111.32,12.10,99.90,373916,78,21079,-69
2019-09-15 04:41:43,188.93,71.12,12.00,99.90,374115,78,21142,-68
2019-09-15 04:42:20,286.07,92.40,12.10,99.90,373829,78,21648,-68
2019-09-15 04:42:57,261.73,91.02,12.10,99.90,374120,78,21587,-68
2019-09-15 04:43:33,420.12,114.57,12.00,99.90,374042,78,21036,-68
2019-09-15 04:44:11,554.30,132.75,12.00,99.90,373828,78,21587,-69
2019-09-15 04:44:48,855.03,182.95,12.00,99.90,374128,78,21082,-68
2019-09-15 04:45:24,325.85,97.27,12.00,99.90,374030,78,21048,-69
2019-09-15 04:46:02,514.45,124.62,12.00,99.90,373731,78,21122,-69
2019-09-15 04:46:39,772.05,156.43,12.00,99.90,374188,78,21213,-68
2019-09-15 04:47:15,861.40,176.40,12.00,99.90,373962,78,21521,-69
2019-09-15 04:47:53,635.65,140.77,11.90,99.90,373871,78,21219,-68
2019-09-15 04:48:30,692.42,147.45,11.90,99.90,374427,78,21052,-68
2019-09-15 04:49:07,397.88,107.30,11.90,99.90,374060,78,21162,-68
2019-09-15 04:49:44,181.20,76.77,11.90,99.90,373763,78,21059,-68
2019-09-15 04:50:21,489.30,120.65,12.00,99.90,374026,78,21138,-68
2019-09-15 04:50:57,392.27,115.92,12.00,99.90,373978,78,21079,-69
2019-09-15 04:51:35,423.82,117.40,12.00,99.90,373822,78,21134,-69
2019-09-15 04:52:12,392.10,106.37,12.00,99.90,373544,78,21086,-69
2019-09-15 04:52:48,426.22,110.70,12.00,99.90,374143,78,21584,-68
2019-09-15 04:53:25,286.25,85.90,12.00,99.90,374696,78,21607,-69
2019-09-15 04:54:02,119.87,59.65,12.00,99.90,375011,78,21126,-68
2019-09-15 04:54:39,421.33,92.88,12.00,99.90,374904,78,21189,-68
2019-09-15 04:55:17,346.95,99.28,12.00,99.90,374457,78,21056,-68
2019-09-15 04:55:54,630.52,144.07,12.00,99.90,375096,78,21512,-68
2019-09-15 04:56:30,744.90,156.70,12.00,99.90,374849,78,21506,-68
2019-09-15 04:57:07,540.50,128.05,12.00,99.90,374663,78,21092,-68
2019-09-15 04:57:45,526.37,127.40,11.90,99.90,375049,78,21083,-68
2019-09-15 04:58:22,487.50,122.22,11.90,99.90,374790,78,21137,-68
2019-09-15 04:58:59,404.32,109.40,11.90,99.90,374631,78,21111,-68
2019-09-15 04:59:36,541.15,127.30,11.90,99.90,374866,78,21173,-68
2019-09-15 05:00:13,485.75,124.50,11.90,99.90,375010,78,21118,-68
2019-09-15 05:00:50,985.52,191.65,11.90,99.90,374695,78,21185,-68
2019-09-15 05:01:27,479.92,117.53,11.90,99.90,374777,78,21052,-68
2019-09-15 05:02:03,275.90,83.33,11.90,99.90,374453,78,21129,-68
2019-09-15 05:02:40,792.25,167.20,11.90,99.90,374625,78,21521,-69
2019-09-15 05:03:18,745.25,157.22,11.90,99.90,374997,78,21457,-68
2019-09-15 05:03:55,272.50,84.52,11.80,99.90,375266,78,21161,-68
2019-09-15 05:04:32,304.68,74.72,11.80,99.90,374518,78,21059,-68
2019-09-15 05:05:09,258.27,78.17,11.80,99.90,374767,78,21153,-68
2019-09-15 05:05:46,381.00,90.28,11.80,99.90,374825,78,21596,-69
2019-09-15 05:06:24,463.95,113.68,11.80,99.90,374495,78,21059,-68
2019-09-15 05:07:02,521.65,112.68,11.80,99.90,375494,78,21087,-68
2019-09-15 05:07:39,545.12,130.65,11.80,99.90,357030,82,21079,-68
2019-09-15 05:08:16,704.70,140.52,11.80,99.90,354996,83,21612,-68
2019-09-15 05:08:53,550.05,119.45,11.80,99.90,358955,82,21207,-69
2019-09-15 05:09:29,573.92,134.00,11.80,99.90,362219,80,21097,-68
2019-09-15 05:10:06,629.77,137.15,11.80,99.90,363524,81,21136,-69
2019-09-15 05:10:44,343.73,83.40,11.80,99.90,363468,81,21133,-68
2019-09-15 05:11:20,526.27,113.52,11.70,99.90,363483,81,21803,-68
2019-09-15 05:11:57,593.58,134.97,11.70,99.90,363328,81,21077,-68
2019-09-15 05:12:34,906.98,173.00,11.80,99.90,363457,81,21571,-69
2019-09-15 05:13:11,538.22,113.55,11.70,99.90,363349,81,21144,-68
2019-09-15 05:13:48,394.85,99.85,11.70,99.90,363477,81,21074,-69
2019-09-15 05:14:25,891.13,179.93,11.70,99.90,363397,81,21136,-68
2019-09-15 05:15:02,918.55,188.20,11.70,99.90,363519,81,21566,-69
2019-09-15 05:15:39,879.18,188.70,11.70,99.90,363277,81,21149,-68
2019-09-15 05:16:16,752.52,165.37,11.70,99.90,363398,81,21078,-68
2019-09-15 05:16:53,485.85,125.00,11.60,99.90,363493,81,21574,-69
2019-09-15 05:17:30,595.05,136.22,11.60,99.90,363296,81,21086,-68
2019-09-15 05:18:07,381.32,105.72,11.60,99.90,363442,81,21165,-67
2019-09-15 05:18:44,233.28,82.75,11.60,99.90,363410,81,21137,-68
2019-09-15 05:19:21,420.20,105.00,11.70,99.90,363241,80,21129,-68
2019-09-15 05:19:58,186.18,73.47,11.70,99.90,363377,81,21074,-68
2019-09-15 05:20:35,372.37,94.25,11.70,99.90,363460,81,21532,-68
2019-09-15 05:21:13,409.60,102.07,11.80,99.90,363321,81,21140,-68
2019-09-15 05:21:51,556.95,119.05,11.70,99.90,363400,81,21144,-67
2019-09-15 05:22:27,542.25,114.17,11.80,99.90,363411,81,21215,-69
2019-09-15 05:23:04,877.85,180.97,11.80,99.90,363362,81,21152,-68
2019-09-15 05:23:41,368.80,96.70,11.80,99.90,363428,81,21070,-68
2019-09-15 05:24:18,188.68,71.82,11.80,99.90,363392,81,21145,-68
2019-09-15 05:24:55,298.82,88.60,11.80,99.90,363409,80,21207,-68
2019-09-15 05:25:32,311.82,92.90,11.80,99.90,363357,81,21085,-68
2019-09-15 05:26:09,207.03,68.83,11.80,99.90,363350,81,21082,-68
2019-09-15 05:26:47,151.75,60.52,11.90,99.90,363358,81,21216,-68
2019-09-15 05:27:24,155.20,56.00,11.90,99.90,363399,81,21156,-68
2019-09-15 05:28:01,144.17,51.40,11.90,99.90,363413,81,21914,-68
2019-09-15 05:28:38,437.00,105.03,11.90,99.90,363357,81,21555,-68
2019-09-15 05:29:15,256.80,75.08,12.00,99.90,363347,81,21563,-68
2019-09-15 05:29:51,393.17,94.97,11.90,99.90,363428,81,21523,-68
2019-09-15 05:30:28,359.92,86.12,11.90,99.90,363341,81,21247,-68
2019-09-15 05:31:05,150.70,59.38,11.90,99.90,363349,81,21630,-68
2019-09-15 05:31:42,764.30,156.32,11.90,99.90,363358,81,21050,-67
2019-09-15 05:32:19,362.17,99.52,11.90,99.90,363364,81,21487,-68
2019-09-15 05:32:56,448.35,106.85,11.90,99.90,363441,81,21065,-67
2019-09-15 05:33:33,367.18,89.35,11.90,99.90,363351,81,21219,-68
2019-09-15 05:34:10,808.30,163.25,11.90,99.90,363381,81,21547,-68
2019-09-15 05:34:47,325.68,71.67,11.90,99.90,363329,81,21113,-68
2019-09-15 05:35:24,404.20,102.78,11.90,99.90,363297,81,21200,-68
2019-09-15 05:36:01,232.03,63.68,12.00,99.90,363264,81,21125,-68
2019-09-15 05:36:38,561.12,130.07,12.00,99.90,363353,81,21140,-68
2019-09-15 05:37:15,832.65,170.38,12.00,99.90,363257,80,21156,-68
2019-09-15 05:37:52,320.65,84.30,12.00,99.90,363346,81,21046,-68
2019-09-15 05:38:29,744.35,183.03,12.00,99.90,363290,81,21055,-68
2019-09-15 05:39:06,659.85,153.75,12.00,99.90,363296,81,21145,-68
2019-09-15 05:39:43,810.62,186.80,12.00,99.90,363413,81,21109,-67
2019-09-15 05:40:20,779.40,160.45,11.90,99.90,363382,81,21046,-68
2019-09-15 05:40:57,739.10,165.77,11.90,99.90,363391,81,21101,-68
2019-09-15 05:41:34,884.95,191.37,11.80,99.90,363332,80,21121,-68
2019-09-15 05:42:11,753.70,151.65,11.90,99.90,363436,81,21543,-69
2019-09-15 05:42:48,749.45,166.45,11.80,99.90,363347,81,21179,-68
2019-09-15 05:43:25,501.60,122.67,11.80,99.90,363277,81,21211,-68
2019-09-15 05:44:02,577.23,132.60,11.90,99.90,363393,81,21536,-68
2019-09-15 05:44:38,497.33,116.73,11.90,99.90,363279,81,21101,-67
2019-09-15 05:45:15,340.15,94.32,11.90,99.90,363319,81,21081,-68
2019-09-15 05:45:52,128.27,56.18,11.90,99.90,363388,81,21129,-68
2019-09-15 05:46:29,210.08,69.15,11.90,99.90,363372,81,21516,-68
2019-09-15 05:47:06,249.32,75.05,11.90,99.90,363316,80,21204,-68
2019-09-15 05:47:43,194.62,70.55,11.90,99.90,363388,81,21519,-69
2019-09-15 05:48:20,156.93,54.25,11.90,99.90,363307,81,21223,-69
2019-09-15 05:48:57,282.50,81.97,11.90,99.90,363372,81,21563,-69
2019-09-15 05:49:34,227.80,77.45,12.00,99.90,363353,81,21129,-68
2019-09-15 05:50:10,107.87,52.23,12.00,99.90,363291,81,21598,-69
2019-09-15 05:50:47,111.70,48.83,12.00,99.90,363329,81,21132,-69
2019-09-15 05:51:24,257.15,80.38,12.00,99.90,363341,81,21611,-69
2019-09-15 05:52:01,158.32,55.35,12.00,99.90,363344,81,21699,-69
2019-09-15 05:52:39,126.02,52.25,12.00,99.90,363262,81,21176,-69
2019-09-15 05:53:17,102.97,48.02,12.00,99.90,362028,81,21684,-69
2019-09-15 05:53:55,186.28,65.47,11.90,99.90,357008,82,21615,-69
2019-09-15 05:54:33,253.75,78.92,11.90,99.90,354468,82,21706,-69
2019-09-15 05:55:10,145.77,57.55,12.00,99.90,353230,83,21127,-69
2019-09-15 05:55:47,177.00,59.83,12.00,99.90,363074,81,21217,-69
2019-09-15 05:56:24,114.15,50.52,12.00,99.90,363655,81,21171,-69
2019-09-15 05:57:01,170.82,64.90,12.00,99.90,367641,79,21159,-69
2019-09-15 05:57:37,362.85,95.97,12.00,99.90,370167,79,21063,-69
2019-09-15 05:58:14,179.27,64.00,12.00,99.90,370074,79,21168,-69
2019-09-15 05:59:09,97.35,50.58,12.00,99.90,370659,79,21097,-69
2019-09-15 05:59:46,219.47,65.90,12.00,99.90,374841,78,21594,-69
2019-09-15 06:00:24,179.07,52.00,12.00,99.90,374736,78,21168,-69
2019-09-15 06:01:01,156.22,52.45,12.00,99.90,374813,78,21590,-69
2019-09-15 06:01:39,104.50,51.83,12.00,99.90,374786,78,21609,-69
2019-09-15 06:02:17,279.70,81.70,12.00,99.90,368264,80,21514,-69
2019-09-15 06:02:54,154.90,57.23,12.00,99.90,367774,80,21072,-69
2019-09-15 06:03:30,190.15,61.63,12.00,99.90,367458,80,21142,-69
2019-09-15 06:04:07,589.32,132.65,12.10,99.90,371505,78,21142,-69
2019-09-15 06:04:44,798.15,165.25,12.00,99.90,374212,78,21539,-70
2019-09-15 06:05:21,167.40,69.20,12.00,99.90,373483,79,21132,-68
2019-09-15 06:05:58,695.88,162.92,12.00,99.90,373300,79,21070,-69
2019-09-15 06:06:35,107.45,60.40,12.00,99.90,373514,79,21129,-68
2019-09-15 06:07:12,560.05,139.97,12.00,99.90,373516,79,21140,-68
2019-09-15 06:07:49,527.02,128.20,12.10,99.90,373434,79,21094,-68
2019-09-15 06:08:26,811.85,173.38,12.10,99.90,373501,79,21083,-68
2019-09-15 06:09:20,638.40,157.10,12.10,99.90,373524,79,21199,-68
2019-09-15 06:09:57,841.65,181.97,12.10,99.90,382539,77,21155,-68
2019-09-15 06:10:35,768.23,173.47,12.10,99.90,380790,77,21129,-68
2019-09-15 06:11:11,687.70,164.03,12.10,99.90,380539,77,21182,-68
2019-09-15 06:11:48,519.60,132.37,12.10,99.90,380410,77,21054,-68
2019-09-15 06:12:25,836.77,187.57,12.10,99.90,380595,77,21057,-68
2019-09-15 06:13:02,624.20,145.87,12.10,99.90,380735,77,21038,-68
2019-09-15 06:13:39,546.17,131.75,12.10,99.90,380506,77,21511,-68
2019-09-15 06:14:16,336.35,95.55,12.10,99.90,380518,77,21460,-68
2019-09-15 06:14:53,521.87,136.22,12.20,99.90,380586,77,21924,-68
2019-09-15 06:15:30,371.62,110.83,12.20,99.90,380410,77,21093,-68
2019-09-15 06:16:07,618.37,159.50,12.10,99.90,380407,77,21124,-68
2019-09-15 06:16:43,329.07,98.17,12.20,99.90,380421,77,21108,-68
2019-09-15 06:17:20,645.92,155.25,12.20,99.90,380160,77,21049,-68
2019-09-15 06:17:57,411.68,103.17,12.10,99.90,380507,77,21116,-68
2019-09-15 06:18:34,126.87,45.52,12.10,99.90,380752,77,21163,-68
2019-09-15 06:19:11,328.20,107.27,12.20,99.90,380278,77,21058,-68
2019-09-15 06:19:48,562.62,137.97,12.20,99.90,380631,77,21070,-68
2019-09-15 06:20:25,299.27,86.70,12.20,99.90,380352,77,21523,-68
2019-09-15 06:21:02,498.30,131.67,12.10,99.90,380206,77,21504,-68
2019-09-15 06:21:39,587.52,150.40,12.20,99.90,380503,77,21524,-68
2019-09-15 06:22:16,437.57,118.65,12.10,99.90,380545,77,21120,-69
2019-09-15 06:22:53,339.60,97.85,12.10,99.90,380384,77,21503,-69
2019-09-15 06:23:30,544.73,140.00,12.10,99.90,380319,77,21054,-68
2019-09-15 06:24:07,541.80,128.50,12.10,99.90,380420,77,21240,-68
2019-09-15 06:24:44,493.65,134.07,12.10,99.90,380263,77,21074,-68
2019-09-15 06:25:21,420.68,114.35,12.10,99.90,380538,77,21503,-68
2019-09-15 06:25:57,439.13,119.65,12.10,99.90,380386,77,21057,-69
2019-09-15 06:26:34,501.20,146.15,12.10,99.90,379935,77,21109,-68
2019-09-15 06:27:11,435.87,122.22,12.10,99.90,380327,77,21026,-69
2019-09-15 06:27:48,357.05,111.37,12.10,99.90,380513,77,21179,-69
2019-09-15 06:28:25,318.40,111.45,12.10,99.90,380241,77,21050,-68
2019-09-15 06:29:02,285.63,104.23,12.10,99.90,380443,77,21042,-68
2019-09-15 06:29:39,279.02,103.95,12.10,99.90,380497,77,21077,-68
2019-09-15 06:30:16,227.38,94.15,12.10,99.90,380550,77,21116,-69
2019-09-15 06:30:53,281.87,107.90,12.10,99.90,380226,77,21124,-68
2019-09-15 06:31:30,218.40,87.27,12.10,99.90,380606,77,21436,-69
2019-09-15 06:32:07,226.90,89.20,12.10,99.90,380277,77,21155,-68
2019-09-15 06:32:44,185.85,69.45,12.20,99.90,380716,77,21093,-70
2019-09-15 06:33:20,94.00,47.05,12.20,99.90,380425,77,21054,-68
2019-09-15 06:33:58,110.68,52.08,12.20,99.90,380446,77,21053,-70
2019-09-15 06:34:35,160.30,55.17,12.30,99.90,380644,77,21066,-69
2019-09-15 06:35:11,99.80,49.13,12.30,99.90,380591,77,21026,-68
2019-09-15 06:35:50,184.78,71.28,12.30,99.90,380341,77,21199,-69
2019-09-15 06:36:27,74.37,44.15,12.30,99.90,379394,77,21081,-69
2019-09-15 06:37:04,76.60,46.33,12.30,99.90,380834,77,21116,-69
2019-09-15 06:37:41,223.10,76.92,12.40,99.90,380631,77,21136,-69
2019-09-15 06:38:19,228.62,84.40,12.30,99.90,380565,77,21202,-69
2019-09-15 06:38:55,152.95,69.95,12.40,99.90,380636,77,21112,-69
2019-09-15 06:39:32,64.27,46.63,12.40,99.90,380337,77,21058,-69
2019-09-15 06:40:09,106.27,57.35,12.40,99.90,380559,77,21574,-69
2019-09-15 06:40:46,140.47,62.30,12.50,99.90,380380,77,21049,-69
2019-09-15 06:41:23,116.80,54.08,12.50,99.90,380270,77,21069,-69
2019-09-15 06:42:00,115.37,56.25,12.50,99.90,380506,77,21045,-69
2019-09-15 06:42:36,63.75,46.00,12.60,99.90,380425,77,21058,-69
2019-09-15 06:43:13,72.15,47.13,12.60,99.90,380000,77,21058,-69
2019-09-15 06:43:50,79.20,44.55,12.60,99.90,380703,77,21049,-69
2019-09-15 06:44:27,74.30,45.43,12.70,99.90,380657,77,21073,-69
2019-09-15 06:45:04,60.43,40.65,12.60,99.90,380411,77,21066,-69
2019-09-15 06:45:41,83.25,51.20,12.70,99.90,380431,77,21068,-69
2019-09-15 06:46:17,108.67,54.93,12.70,99.90,380412,77,21503,-69
2019-09-15 06:46:54,139.68,65.67,12.70,99.90,380196,77,21487,-68
2019-09-15 06:47:31,101.90,54.75,12.70,99.90,380619,77,21486,-69
2019-09-15 06:48:08,132.45,63.92,12.70,99.90,380461,77,21077,-68
2019-09-15 06:48:45,38.50,34.43,12.70,99.90,380367,77,21082,-68
2019-09-15 06:49:22,113.15,57.67,12.70,99.90,380571,77,21123,-69
2019-09-15 06:49:59,89.28,54.90,12.70,99.90,380820,77,21191,-70
2019-09-15 06:50:36,84.87,51.58,12.80,99.90,380524,77,21132,-70
2019-09-15 06:51:13,102.70,61.68,12.80,99.90,380459,77,21053,-70
2019-09-15 06:51:49,104.17,61.00,12.80,99.90,380474,77,21136,-69
2019-09-15 06:52:26,82.08,49.20,12.90,99.90,380234,77,21188,-70
2019-09-15 06:53:03,65.32,44.90,12.90,99.90,380719,77,22262,-69
2019-09-15 06:53:40,70.72,46.42,12.90,99.90,380760,77,21128,-69
2019-09-15 06:54:17,86.53,49.63,13.00,99.90,380445,77,21053,-70
2019-09-15 06:54:54,99.25,58.78,12.90,99.90,380567,77,21085,-70
2019-09-15 06:55:31,47.30,39.33,12.90,99.90,380521,77,21511,-69
2019-09-15 06:56:07,48.10,37.88,13.00,99.90,380302,77,21495,-69
2019-09-15 06:56:45,37.45,33.18,13.00,99.90,380543,77,21085,-69
2019-09-15 06:57:21,82.25,50.30,13.10,99.90,380474,77,21054,-69
2019-09-15 06:57:58,39.48,34.00,13.10,99.90,380349,77,21026,-69
2019-09-15 06:58:35,46.00,35.85,13.10,99.90,380440,77,21030,-69
2019-09-15 06:59:12,56.10,40.50,13.20,99.90,380458,77,21026,-69
2019-09-15 06:59:49,59.35,26.23,13.20,99.90,380374,77,21053,-69
2019-09-15 07:00:26,29.67,26.00,13.30,99.90,380541,77,21050,-68
2019-09-15 07:01:02,25.52,23.20,13.30,99.90,380308,77,21652,-69
2019-09-15 07:01:39,25.55,22.85,13.40,99.90,380185,77,21054,-69
2019-09-15 07:02:16,25.70,23.00,13.40,99.90,380494,77,21487,-69
2019-09-15 07:02:53,37.90,29.65,13.50,99.90,380746,77,21045,-69
2019-09-15 07:03:30,40.63,30.52,13.50,99.90,380331,77,21570,-68
2019-09-15 07:04:07,38.78,32.58,13.50,99.90,380334,77,21054,-69
2019-09-15 07:04:43,50.25,36.93,13.50,99.90,380454,77,21202,-69
2019-09-15 07:05:20,35.40,31.40,13.60,99.90,380251,77,21101,-69
2019-09-15 07:05:57,54.93,34.35,13.60,99.90,380649,77,21089,-69
2019-09-15 07:06:34,38.67,31.57,13.60,99.90,380789,77,21081,-69
2019-09-15 07:07:11,41.95,34.80,13.60,99.90,380217,77,21128,-69
2019-09-15 07:07:48,35.17,28.65,13.70,99.90,380684,77,21018,-69
2019-09-15 07:08:25,31.87,26.48,13.70,99.90,380496,77,21493,-69
2019-09-15 07:09:02,40.85,25.85,13.70,99.90,380434,77,21167,-69
2019-09-15 07:09:39,58.98,29.20,13.70,99.90,380528,77,21566,-69
2019-09-15 07:10:15,36.83,27.70,13.70,99.90,380667,77,21132,-69
2019-09-15 07:10:52,41.60,27.62,13.80,99.90,380374,77,21594,-69
2019-09-15 07:11:29,45.10,34.65,13.70,99.90,378756,77,21160,-69
2019-09-15 07:12:06,63.30,42.03,13.80,99.90,378783,77,21050,-69
2019-09-15 07:12:43,70.52,43.80,13.80,99.90,378721,77,21113,-69
2019-09-15 07:13:20,59.77,39.48,13.70,99.90,378270,77,21113,-69
2019-09-15 07:13:56,81.67,46.75,13.70,99.90,378664,77,21056,-69
2019-09-15 07:14:33,73.60,41.23,13.60,99.90,378301,77,21074,-69
2019-09-15 07:15:10,51.88,34.50,13.70,99.90,378873,77,21019,-69
2019-09-15 07:15:47,95.30,44.88,13.60,99.90,378806,77,21682,-69
2019-09-15 07:16:24,106.37,45.43,13.60,99.90,378535,77,21559,-69
2019-09-15 07:17:01,47.33,31.95,13.60,99.90,378672,77,21499,-69
2019-09-15 07:17:38,38.33,32.30,13.70,99.90,378608,77,21105,-69
2019-09-15 07:18:15,79.37,33.33,13.70,99.90,378515,77,21500,-69
2019-09-15 07:18:52,36.38,28.20,13.80,99.90,378807,77,21058,-69
2019-09-15 07:19:28,37.55,28.40,13.80,99.90,378753,77,21050,-69
2019-09-15 07:20:05,68.57,42.62,13.80,99.90,378527,77,21121,-69
2019-09-15 07:20:42,66.65,45.85,13.80,99.90,378693,77,21054,-69
2019-09-15 07:21:19,102.25,40.83,13.70,99.90,378794,77,21187,-69
2019-09-15 07:21:56,72.53,45.98,13.80,99.90,378651,77,21042,-69
2019-09-15 07:22:33,49.05,34.67,13.80,99.90,378600,77,21140,-69
2019-09-15 07:23:09,33.55,30.08,13.80,99.90,378492,77,21582,-69
2019-09-15 07:23:46,39.53,34.30,13.80,99.90,378360,77,21129,-70
2019-09-15 07:24:24,34.98,31.33,13.90,99.90,378719,77,21074,-69
2019-09-15 07:25:01,28.90,25.95,14.00,99.90,371042,79,21588,-69
2019-09-15 07:25:38,40.08,35.63,14.00,99.90,373536,79,21171,-69
2019-09-15 07:26:15,39.58,35.23,14.20,99.90,373507,79,21538,-69
2019-09-15 07:26:51,44.98,36.08,14.10,99.90,377785,77,21060,-69
2019-09-15 07:27:28,32.88,29.67,14.00,99.90,379004,77,21508,-69
2019-09-15 07:28:06,36.35,32.17,14.10,99.90,379316,77,21194,-69
2019-09-15 07:28:42,36.23,28.80,14.10,99.90,379387,77,21050,-69
2019-09-15 07:29:19,31.85,28.77,14.20,99.90,378728,77,21583,-68
2019-09-15 07:29:56,40.70,34.10,14.30,99.90,379468,77,21160,-68
2019-09-15 07:30:33,44.50,39.20,14.30,99.90,379511,77,21121,-70
2019-09-15 07:31:10,39.88,35.70,14.20,99.90,379195,77,21042,-69
2019-09-15 07:31:47,33.60,30.23,14.30,99.90,379316,77,21053,-69
2019-09-15 07:32:23,39.20,35.05,14.30,99.90,379251,77,21120,-69
2019-09-15 07:33:00,47.27,37.60,14.30,99.90,379121,77,21120,-70
2019-09-15 07:33:37,45.85,36.85,14.30,99.90,379478,77,21045,-69
2019-09-15 07:34:14,50.48,38.13,14.40,99.90,379500,77,22368,-69
2019-09-15 07:34:51,55.15,38.30,14.30,99.90,379044,77,21167,-69
2019-09-15 07:35:28,45.17,34.95,14.30,99.90,379224,77,21496,-69
2019-09-15 07:36:04,44.15,34.25,14.40,99.90,379344,77,21152,-69
2019-09-15 07:36:42,34.25,30.95,14.40,99.90,379069,77,21594,-69
2019-09-15 07:37:19,32.78,29.45,14.50,99.90,379278,77,21131,-69
2019-09-15 07:37:55,44.90,36.45,14.50,99.90,379331,77,21146,-69
2019-09-15 07:38:32,44.35,31.97,14.50,99.90,379016,77,21560,-69
2019-09-15 07:39:09,34.80,30.32,14.50,99.90,379476,77,21175,-69
2019-09-15 07:39:46,30.32,27.42,14.50,99.90,379314,77,21109,-69
2019-09-15 07:40:23,29.07,26.37,14.60,99.90,378988,77,21195,-69
2019-09-15 07:41:00,27.93,25.10,14.70,99.90,379379,77,21179,-69
2019-09-15 07:41:37,32.48,29.07,14.70,99.90,379305,77,21199,-69
2019-09-15 07:42:14,21.15,19.32,14.70,99.90,379004,77,21105,-69
2019-09-15 07:42:51,26.33,23.73,14.70,99.90,379298,77,21199,-69
2019-09-15 07:43:27,23.87,21.77,14.70,99.90,379267,77,21598,-69
2019-09-15 07:44:04,23.10,20.92,14.80,99.90,379049,77,21547,-69
2019-09-15 07:44:41,28.47,25.57,14.90,99.90,379324,77,21124,-69
2019-09-15 07:45:18,30.95,27.85,14.90,99.90,379278,77,21111,-69
2019-09-15 07:45:55,26.85,24.10,14.80,99.90,379200,77,21132,-70
2019-09-15 07:46:32,25.85,23.40,14.80,99.90,379410,77,21131,-69
2019-09-15 07:47:08,24.63,22.40,14.90,99.90,379230,77,21128,-69
2019-09-15 07:47:45,24.87,22.50,14.90,99.90,379058,77,21054,-70
2019-09-15 07:48:22,26.25,23.60,14.90,99.90,379338,77,21046,-69
2019-09-15 07:48:59,21.10,19.30,15.00,99.90,379480,77,22213,-69
2019-09-15 07:49:36,20.97,19.17,15.00,99.90,379224,77,21081,-70
2019-09-15 07:50:13,22.80,20.72,15.20,99.90,379241,77,21578,-69
2019-09-15 07:50:49,25.15,22.85,15.20,99.90,379231,77,21058,-69
2019-09-15 07:51:26,24.15,22.05,15.20,99.90,378994,77,21062,-69
2019-09-15 07:52:03,25.30,22.85,15.20,99.90,379449,77,21180,-68
2019-09-15 07:52:42,23.50,21.40,15.30,99.90,379364,77,21094,-70
2019-09-15 07:53:18,28.80,26.12,15.20,99.90,378168,77,21175,-69
2019-09-15 07:53:55,40.43,35.73,15.20,99.90,379191,77,21129,-70
2019-09-15 07:54:32,44.60,36.75,15.30,99.90,379318,77,21132,-70
2019-09-15 07:55:09,40.33,34.58,15.20,99.90,379143,77,21551,-70
2019-09-15 07:55:46,30.15,26.82,15.10,99.90,379125,77,21054,-69
2019-09-15 07:56:23,34.98,31.23,15.10,99.90,379318,77,21066,-70
2019-09-15 07:56:59,36.98,32.98,15.20,99.90,379380,77,21116,-70
2019-09-15 07:57:37,38.55,34.35,15.10,99.90,379177,77,21058,-70
2019-09-15 07:58:14,37.13,33.10,15.10,99.90,379625,77,21105,-69
2019-09-15 07:58:50,36.40,31.97,15.10,99.90,379461,77,21124,-69
2019-09-15 07:59:27,39.98,35.35,15.10,99.90,378911,77,21066,-69
2019-09-15 08:00:04,33.15,29.85,15.10,99.90,379459,77,21069,-70
2019-09-15 08:00:41,28.47,25.68,15.20,99.90,379597,77,21484,-70
2019-09-15 08:01:18,28.10,25.50,15.30,99.90,378981,77,21453,-69
2019-09-15 08:01:56,26.25,23.83,15.30,99.90,379326,77,21046,-69
2019-09-15 08:02:32,38.55,31.68,15.40,99.90,379769,77,21125,-69
2019-09-15 08:03:09,34.35,30.25,15.40,99.90,379069,77,21077,-70
2019-09-15 08:03:47,30.80,27.75,15.50,99.90,379538,77,21124,-69
2019-09-15 08:04:23,28.83,26.05,15.50,99.90,379345,77,21570,-70
2019-09-15 08:05:00,34.25,30.52,15.50,99.90,378577,77,21116,-69
2019-09-15 08:05:38,35.45,31.60,15.50,99.90,379522,77,21449,-70
2019-09-15 08:06:14,35.85,32.05,15.30,99.90,379110,77,21046,-69
2019-09-15 08:06:51,29.87,26.85,15.20,99.90,379172,77,21026,-69
2019-09-15 08:07:28,36.13,32.23,15.30,99.90,379278,77,21677,-69
2019-09-15 08:08:05,36.15,32.35,15.20,99.90,379490,77,21049,-69
2019-09-15 08:08:42,39.40,35.28,15.20,99.90,379107,77,21669,-70
2019-09-15 08:09:19,35.08,31.48,15.20,99.90,379383,77,21603,-68
2019-09-15 08:09:55,36.23,32.42,15.10,99.90,379341,77,21058,-69
2019-09-15 08:10:32,28.65,26.05,15.10,99.90,378972,77,21062,-70
2019-09-15 08:11:09,34.75,31.10,15.20,99.90,379516,77,21452,-69
2019-09-15 08:11:46,36.03,32.65,15.10,99.90,379568,77,21057,-69
2019-09-15 08:12:23,36.00,32.42,15.20,99.90,379279,77,21189,-70
2019-09-15 08:13:00,35.00,31.73,15.20,99.90,379479,77,21500,-69
2019-09-15 08:13:37,35.78,32.30,15.30,99.90,379659,77,21144,-69
2019-09-15 08:14:15,33.85,30.48,15.30,99.90,379557,77,21035,-69
2019-09-15 08:14:52,31.33,28.40,15.20,99.90,379432,77,21093,-70
2019-09-15 08:15:28,33.90,30.65,15.30,99.90,379511,77,21570,-70
2019-09-15 08:16:06,34.40,30.97,15.20,99.90,379275,77,21484,-70
2019-09-15 08:16:43,34.85,31.50,15.30,99.90,379754,77,21464,-70
2019-09-15 08:17:20,34.58,31.17,15.30,99.90,379704,77,21089,-70
2019-09-15 08:17:57,31.07,28.10,15.30,99.90,379218,77,21558,-70
2019-09-15 08:18:35,28.10,25.30,15.40,99.90,379747,77,21054,-70
2019-09-15 08:19:11,25.95,23.57,15.50,99.90,379415,77,21570,-70
2019-09-15 08:19:50,25.70,23.32,15.60,99.90,379511,77,21145,-70
2019-09-15 08:20:27,25.45,23.18,15.70,99.90,380020,77,21752,-69
2019-09-15 08:21:03,26.10,23.70,15.70,99.90,379654,77,21054,-70
2019-09-15 08:21:41,24.72,22.62,15.80,99.90,379430,77,21382,-69
2019-09-15 08:22:18,24.02,21.62,15.80,99.90,379584,77,21571,-70
2019-09-15 08:22:55,23.70,21.60,15.90,99.90,379640,77,21050,-70
2019-09-15 08:23:32,26.05,23.65,16.00,99.90,379275,77,21089,-70
2019-09-15 08:24:09,23.00,20.75,16.00,99.90,379506,77,21476,-70
2019-09-15 08:24:45,25.10,22.80,16.00,99.90,379539,77,21026,-70
2019-09-15 08:25:23,24.25,22.07,16.00,99.90,379124,77,21124,-69
2019-09-15 08:26:00,22.82,20.82,16.10,99.90,379719,77,21083,-69
2019-09-15 08:26:36,21.33,19.62,16.10,99.90,379559,77,21128,-69
2019-09-15 08:27:13,22.00,19.90,16.20,99.90,379271,77,21097,-69
2019-09-15 08:27:50,24.30,21.82,16.20,99.90,379617,77,21121,-69
2019-09-15 08:28:27,22.20,20.15,16.30,99.90,379572,77,21074,-69
2019-09-15 08:29:04,23.32,21.25,16.30,99.90,379413,77,21153,-69
2019-09-15 08:29:41,23.50,21.50,16.30,99.90,379635,77,21128,-68
2019-09-15 08:30:17,22.45,20.45,16.40,99.90,379494,77,21125,-69
2019-09-15 08:30:54,22.22,20.27,16.40,99.90,379218,77,21176,-68
2019-09-15 08:31:31,20.70,18.90,16.40,99.90,379694,77,21058,-69
2019-09-15 08:32:10,19.98,18.17,16.50,99.90,379547,77,21239,-69
2019-09-15 08:32:47,20.72,18.77,16.50,99.90,380015,77,21136,-69
2019-09-15 08:33:24,19.85,18.05,16.60,99.90,379738,77,21595,-68
2019-09-15 08:34:01,18.73,17.12,16.60,99.90,379801,77,21492,-69
2019-09-15 08:34:38,18.02,16.52,16.70,99.90,379299,77,21507,-69
2019-09-15 08:35:15,17.67,16.17,16.70,99.90,379637,77,21464,-69
2019-09-15 08:35:52,17.25,15.85,16.80,99.90,379675,77,21066,-69
2019-09-15 08:36:29,17.80,16.30,16.90,99.90,379390,77,21508,-69
2019-09-15 08:37:06,17.65,15.95,16.90,99.90,379353,77,21207,-69
2019-09-15 08:37:43,16.42,14.98,17.00,99.90,379516,77,21156,-69
2019-09-15 08:38:20,16.40,15.00,17.00,99.90,379398,77,21054,-69
2019-09-15 08:38:57,16.80,15.38,17.10,99.90,379763,77,21050,-69
2019-09-15 08:39:33,18.12,16.62,17.10,99.90,379650,77,21141,-69
2019-09-15 08:40:10,17.10,15.70,17.20,99.90,379202,77,21113,-69
2019-09-15 08:40:47,16.60,15.20,17.20,99.90,379808,77,21120,-69
2019-09-15 08:41:24,15.85,14.55,17.30,99.90,379322,77,21121,-68
2019-09-15 08:42:01,16.00,14.65,17.30,99.90,379373,77,21145,-69
2019-09-15 08:42:38,16.73,15.32,17.30,99.90,379623,77,21128,-69
2019-09-15 08:43:15,16.80,15.38,17.40,99.90,379680,77,21560,-69
2019-09-15 08:43:52,15.68,14.30,17.40,99.90,379485,77,21070,-69
2019-09-15 08:44:29,15.78,14.33,17.50,99.90,379492,77,21547,-68
2019-09-15 08:45:06,14.58,13.25,17.50,99.90,379845,77,21562,-69
2019-09-15 08:45:44,15.28,13.88,17.60,99.90,373260,79,21505,-69
2019-09-15 08:46:21,14.83,13.60,17.60,99.90,360782,81,21130,-68
2019-09-15 08:46:57,15.35,13.95,17.70,99.90,360890,81,21161,-69
2019-09-15 08:47:34,15.18,13.88,17.70,99.90,363767,80,21125,-69
2019-09-15 08:48:11,15.00,13.70,17.70,99.90,369516,79,21083,-68
2019-09-15 08:48:48,15.35,13.78,17.70,99.90,379625,77,21101,-69
2019-09-15 08:49:25,14.85,13.55,17.60,99.90,379306,77,21026,-69
2019-09-15 08:50:02,14.10,12.90,17.60,99.90,379428,77,21514,-69
2019-09-15 08:50:39,14.10,12.90,17.60,99.90,379469,77,21499,-69
2019-09-15 08:51:16,14.00,12.68,17.70,99.90,379301,77,21630,-69
2019-09-15 08:51:53,13.43,12.30,17.80,99.90,379268,77,21144,-69
2019-09-15 08:52:30,13.00,11.68,17.80,99.90,379471,77,21113,-69
2019-09-15 08:53:07,13.80,12.50,17.90,99.90,379321,77,21062,-69
2019-09-15 08:53:44,13.72,12.55,17.90,99.90,379128,77,21574,-69
2019-09-15 08:54:21,13.78,12.50,17.90,99.90,379334,77,21172,-69
2019-09-15 08:54:58,12.37,11.40,18.00,99.90,379245,77,21094,-69
2019-09-15 08:55:35,12.13,11.12,18.00,99.90,379440,77,21565,-69
2019-09-15 08:56:12,12.05,11.03,18.00,99.90,379436,77,21053,-69
2019-09-15 08:56:49,12.15,11.03,18.10,99.90,379255,77,21022,-68
2019-09-15 08:57:26,12.58,11.48,18.10,99.90,379505,77,21563,-69
2019-09-15 08:58:03,11.80,10.82,18.10,99.90,379590,77,21140,-69
2019-09-15 08:58:40,13.32,12.20,18.10,99.90,379333,77,21085,-69
2019-09-15 08:59:17,13.70,12.60,18.10,99.90,379489,77,21045,-69
2019-09-15 08:59:54,11.83,10.93,18.10,99.90,379460,77,21125,-69
2019-09-15 09:00:31,12.05,11.05,18.10,99.90,379104,77,21113,-69
2019-09-15 09:01:08,12.20,10.95,18.20,99.90,379583,77,21046,-69
2019-09-15 09:01:45,11.83,10.85,18.20,99.90,379405,77,21129,-68
2019-09-15 09:02:22,12.55,11.35,18.20,99.90,379269,77,21054,-69
2019-09-15 09:02:59,11.60,10.70,18.20,99.90,379484,77,21030,-69
2019-09-15 09:03:36,11.12,10.13,18.30,99.90,379333,77,21093,-69
2019-09-15 09:04:13,11.35,10.38,18.40,99.90,379297,77,21074,-68
2019-09-15 09:04:51,11.57,10.40,18.40,99.90,379588,77,21101,-68
2019-09-15 09:05:27,11.00,10.00,18.50,99.90,379685,77,21578,-68
2019-09-15 09:06:05,11.28,10.38,18.60,99.90,379066,77,21050,-68
2019-09-15 09:06:43,10.20,9.40,18.60,99.90,379817,77,21078,-68
2019-09-15 09:07:19,9.78,8.78,18.70,99.90,379613,77,21649,-69
2019-09-15 09:07:56,9.55,8.80,18.80,99.90,379255,77,21062,-68
2019-09-15 09:08:33,9.68,8.88,18.70,99.90,379496,77,21109,-68
2019-09-15 09:09:11,9.28,8.55,18.80,99.90,379352,77,21649,-68
2019-09-15 09:09:48,9.53,8.83,18.90,99.90,379505,77,21523,-68
2019-09-15 09:10:25,10.30,9.50,18.90,99.90,379211,77,21189,-68
2019-09-15 09:11:01,9.73,8.93,18.90,99.90,379486,77,21046,-69
2019-09-15 09:11:38,10.23,9.25,18.90,99.90,379017,77,21567,-69
2019-09-15 09:12:15,11.00,10.15,19.00,99.90,379551,77,21128,-68
2019-09-15 09:12:52,9.98,9.25,19.00,99.90,379687,77,21058,-69
2019-09-15 09:13:29,10.45,9.55,19.00,99.90,379128,77,21058,-68
2019-09-15 09:14:06,9.63,8.70,19.10,99.90,379542,77,21657,-69
2019-09-15 09:14:43,8.53,7.78,19.10,99.90,379506,77,21117,-69
2019-09-15 09:15:20,8.98,8.28,19.20,99.90,379245,77,21574,-69
2019-09-15 09:15:57,8.45,7.85,19.20,99.90,379422,77,21117,-69
2019-09-15 09:16:33,7.80,7.28,19.30,99.90,379361,77,21133,-68
2019-09-15 09:17:11,7.78,6.90,19.30,99.90,379217,77,21042,-68
2019-09-15 09:17:48,8.00,7.33,19.40,99.90,379547,77,21152,-69
2019-09-15 09:18:24,7.45,6.80,19.50,99.90,379264,77,21073,-69
2019-09-15 09:19:01,6.95,6.45,19.50,99.90,379095,77,21054,-68
2019-09-15 09:19:39,7.58,6.87,19.60,99.90,379713,77,21026,-69
2019-09-15 09:20:15,7.30,6.60,19.60,99.90,379433,77,21058,-68
2019-09-15 09:20:52,7.60,7.00,19.70,99.90,379286,77,21593,-69
2019-09-15 09:21:29,7.35,6.78,19.70,99.90,379521,77,21097,-69
2019-09-15 09:22:06,7.80,7.00,19.70,99.90,379647,77,21058,-69
2019-09-15 09:22:43,7.20,6.60,19.70,99.90,379211,77,21160,-69
2019-09-15 09:23:20,7.60,6.75,19.70,99.90,379575,77,21152,-68
2019-09-15 09:23:57,8.18,6.53,19.70,99.90,379711,77,21058,-69
2019-09-15 09:24:34,8.90,7.10,19.80,99.90,379356,77,21089,-69
2019-09-15 09:25:11,7.67,7.08,19.70,99.90,379535,77,21151,-68
2019-09-15 09:25:48,6.95,6.40,19.70,99.90,379458,77,21625,-68
2019-09-15 09:26:25,6.90,6.40,19.70,99.90,379283,77,21042,-69
2019-09-15 09:27:02,6.92,6.42,19.70,99.90,379506,77,21105,-69
2019-09-15 09:27:39,6.47,5.78,19.80,99.90,379463,77,21048,-69
2019-09-15 09:28:16,6.55,5.95,19.90,99.90,379199,77,21018,-69
2019-09-15 09:28:54,6.50,6.00,20.00,99.90,379679,77,21590,-69
2019-09-15 09:29:30,7.90,6.33,20.00,99.90,379511,77,21807,-69
2019-09-15 09:30:08,6.22,5.60,20.10,99.90,379029,77,21515,-68
2019-09-15 09:30:45,7.53,5.62,20.10,99.90,379467,77,21148,-69
2019-09-15 09:31:21,6.87,4.58,20.20,99.90,379399,77,21582,-69
2019-09-15 09:31:58,5.78,5.20,20.10,99.90,378999,77,21022,-69
2019-09-15 09:32:37,5.50,5.00,20.00,99.90,379527,77,22153,-68
2019-09-15 09:33:13,5.35,4.95,20.00,99.90,380235,77,21570,-69
2019-09-15 09:33:50,6.58,4.95,20.00,99.90,379063,77,21602,-68
2019-09-15 09:34:27,5.15,4.70,20.00,99.90,379272,77,21057,-69
2019-09-15 09:35:04,6.53,4.53,20.10,99.90,379575,77,21117,-69
2019-09-15 09:35:43,4.87,4.35,20.10,99.90,379236,77,22347,-69
2019-09-15 09:36:20,4.83,4.42,20.20,99.90,379513,77,21423,-69
2019-09-15 09:36:57,4.62,4.10,20.30,99.90,379468,77,21125,-68
2019-09-15 09:37:34,4.60,4.30,20.40,99.90,379276,77,21126,-69
2019-09-15 09:38:11,4.67,4.28,20.50,99.90,379529,77,21172,-69
2019-09-15 09:38:47,7.33,4.55,20.50,99.90,379472,77,21163,-68
2019-09-15 09:39:25,4.35,4.10,20.50,99.90,379156,77,21030,-69
2019-09-15 09:40:02,5.80,4.08,20.50,99.90,379464,77,21148,-69
2019-09-15 09:40:39,8.43,4.58,20.60,99.90,379257,77,21128,-69
2019-09-15 09:41:16,6.22,4.53,20.60,99.90,379083,77,21137,-68
2019-09-15 09:41:53,4.30,3.98,20.60,99.90,379465,77,21098,-69
2019-09-15 09:42:29,4.37,4.03,20.70,99.90,379249,77,21546,-69
2019-09-15 09:43:06,4.22,3.83,20.70,99.90,379004,77,21441,-68
2019-09-15 09:43:44,3.58,3.27,20.80,99.90,379462,77,21117,-69
2019-09-15 09:44:20,4.00,3.60,20.80,99.90,379556,77,21113,-68
2019-09-15 09:44:57,4.08,3.80,20.80,99.90,379486,77,21215,-69
2019-09-15 09:45:35,5.90,3.75,20.80,99.90,379405,77,21137,-68
2019-09-15 09:46:11,4.35,3.95,20.80,99.90,379414,77,21182,-69
2019-09-15 09:46:48,4.65,4.00,20.90,99.90,379183,77,21628,-69
2019-09-15 09:47:25,4.90,4.50,20.90,99.90,379372,77,21187,-69
2019-09-15 09:48:02,5.53,4.30,20.80,99.90,379428,77,21078,-68
2019-09-15 09:48:39,7.50,4.62,20.80,99.90,379356,77,21149,-69
2019-09-15 09:49:17,4.97,4.55,20.80,99.90,379445,77,21140,-69
2019-09-15 09:49:54,4.90,4.50,20.90,99.90,379488,77,21054,-69
2019-09-15 09:50:31,4.12,3.80,20.90,99.90,379229,77,21133,-68
2019-09-15 09:51:08,5.22,4.55,21.00,99.90,379360,77,21137,-69
2019-09-15 09:51:45,5.58,4.12,21.00,99.90,379433,77,21566,-69
2019-09-15 09:52:22,4.12,3.83,21.00,99.90,379266,77,21179,-68
2019-09-15 09:52:59,3.95,3.75,21.10,99.90,379573,77,21066,-69
2019-09-15 09:53:35,4.08,3.67,21.10,99.90,379354,77,21149,-68
2019-09-15 09:54:13,5.78,4.05,21.20,99.90,379196,77,21514,-69
2019-09-15 09:54:50,4.97,4.33,21.20,99.90,379809,77,21046,-69
2019-09-15 09:55:27,4.92,3.83,21.30,99.90,379518,77,21132,-69
2019-09-15 09:56:04,4.58,4.12,21.30,99.90,379331,77,21054,-69
2019-09-15 09:56:41,4.60,3.90,21.30,99.90,379498,77,21492,-69
2019-09-15 09:57:18,4.03,3.75,21.30,99.90,379340,77,21558,-69
2019-09-15 09:57:55,5.12,3.90,21.40,99.90,379218,77,21480,-69
2019-09-15 09:58:32,4.20,3.80,21.50,99.90,379506,77,21191,-69
2019-09-15 09:59:08,3.90,3.60,21.40,99.90,379469,77,21183,-69
2019-09-15 09:59:46,6.12,3.70,21.50,99.90,379060,77,21113,-69
2019-09-15 10:00:23,5.33,3.60,21.50,99.90,379759,77,21137,-69
2019-09-15 10:01:00,3.75,3.45,21.50,99.90,379510,77,21129,-69
2019-09-15 10:01:37,3.85,3.22,21.60,99.90,379217,77,21125,-69
2019-09-15 10:02:14,6.10,2.80,21.60,99.90,379476,77,21558,-68
2019-09-15 10:02:51,3.33,3.02,21.60,99.90,379491,77,21077,-68
2019-09-15 10:03:28,3.12,2.92,21.60,99.90,379224,77,21200,-69
2019-09-15 10:04:05,4.78,3.05,21.60,99.90,379463,77,21128,-69
2019-09-15 10:04:42,3.12,2.90,21.60,99.90,379613,77,21082,-69
2019-09-15 10:05:19,4.97,3.10,21.70,99.90,379292,77,21113,-69
2019-09-15 10:05:56,4.28,2.60,21.60,99.90,379421,77,21186,-69
2019-09-15 10:06:32,3.75,3.00,21.70,99.90,379381,77,21575,-69
2019-09-15 10:07:10,3.90,3.20,21.70,99.90,379224,77,21516,-69
2019-09-15 10:07:47,2.80,2.60,21.60,99.90,379765,77,21082,-69
2019-09-15 10:08:23,3.98,2.87,21.60,99.90,379308,77,21142,-69
2019-09-15 10:09:00,2.80,2.58,21.60,99.90,379366,77,21026,-69
2019-09-15 10:09:38,5.90,2.55,21.60,99.90,379575,77,21109,-69
2019-09-15 10:10:14,2.90,2.70,21.70,99.90,379184,77,21128,-69
2019-09-15 10:10:51,3.27,2.87,21.70,99.90,379278,77,21125,-69
2019-09-15 10:11:28,3.37,3.17,21.70,99.90,379375,77,21117,-69
2019-09-15 10:12:05,3.15,2.85,21.70,99.90,379475,77,21432,-69
2019-09-15 10:12:42,5.62,3.25,21.80,99.90,379379,77,21539,-69
2019-09-15 10:13:19,4.08,3.15,21.80,99.90,379307,77,21105,-69
2019-09-15 10:13:55,3.95,3.10,21.80,99.90,379405,77,21120,-69
2019-09-15 10:14:33,3.70,3.17,21.80,99.90,379101,77,21030,-68
2019-09-15 10:15:10,3.45,3.10,21.80,99.90,379507,77,21102,-69
2019-09-15 10:15:46,3.17,2.80,21.80,99.90,379493,77,21167,-69
2019-09-15 10:16:23,2.80,2.60,21.90,99.90,379120,77,21066,-68
2019-09-15 10:17:01,3.25,2.67,21.90,99.90,379582,77,21532,-69
2019-09-15 10:17:38,3.40,3.10,21.90,99.90,379583,77,21597,-69
2019-09-15 10:18:15,4.80,3.27,22.00,99.90,379256,77,21547,-69
2019-09-15 10:18:52,3.95,3.50,22.00,99.90,379551,77,21190,-69
2019-09-15 10:19:29,3.75,3.45,22.00,99.90,379566,77,21586,-69
2019-09-15 10:20:06,3.80,3.50,21.90,99.90,379344,77,21563,-70
2019-09-15 10:20:43,3.00,2.80,22.00,99.90,379526,77,21062,-69
2019-09-15 10:21:20,3.10,2.72,22.00,99.90,379549,77,21109,-69
2019-09-15 10:21:57,4.22,2.95,22.00,99.90,379284,77,21567,-68
2019-09-15 10:22:34,3.30,2.40,22.10,99.90,379224,77,21170,-69
2019-09-15 10:23:10,3.87,2.67,22.10,99.90,379126,77,21145,-68
2019-09-15 10:23:48,4.03,2.77,22.10,99.90,379107,77,22182,-69
2019-09-15 10:24:25,3.08,2.70,22.10,99.90,379622,77,21183,-69
2019-09-15 10:25:01,3.20,2.90,22.00,99.90,379372,77,21117,-69
2019-09-15 10:25:38,3.00,2.55,22.10,99.90,379146,77,21113,-69
2019-09-15 10:26:16,3.00,2.80,22.10,99.90,379516,77,21198,-69
2019-09-15 10:26:52,2.87,2.60,22.10,99.90,379506,77,21614,-69
2019-09-15 10:27:30,4.08,3.33,22.10,99.90,379057,77,22238,-69
2019-09-15 10:28:07,3.92,2.80,22.20,99.90,379634,77,21133,-69
2019-09-15 10:28:45,5.30,2.62,22.20,99.90,379289,77,21168,-69
2019-09-15 10:29:22,4.70,2.47,22.30,99.90,379629,77,21175,-68
2019-09-15 10:29:59,4.03,2.52,22.40,99.90,379361,77,21199,-69
2019-09-15 10:30:36,4.15,2.60,22.40,99.90,379353,77,21125,-69
2019-09-15 10:31:13,3.83,2.37,22.50,99.90,379106,77,21089,-69
2019-09-15 10:31:51,3.90,2.27,22.50,99.90,379286,77,21156,-69
2019-09-15 10:32:28,2.45,2.25,22.60,99.90,378318,77,21480,-69
2019-09-15 10:33:05,2.72,2.20,22.60,99.90,379416,77,21159,-69
2019-09-15 10:33:43,3.27,2.10,22.70,99.90,379457,77,21137,-69
2019-09-15 10:34:19,2.92,2.10,22.70,99.90,379560,77,21117,-69
2019-09-15 10:34:56,2.85,2.40,22.70,99.90,379203,77,21106,-69
2019-09-15 10:35:34,4.58,2.65,22.70,99.90,379559,77,21078,-69
2019-09-15 10:36:10,3.45,2.67,22.60,99.90,379568,77,21120,-69
2019-09-15 10:36:47,2.60,2.40,22.50,99.90,379058,77,21116,-69
2019-09-15 10:37:25,2.25,2.10,22.50,99.90,379760,77,21566,-69
2019-09-15 10:38:01,2.35,2.20,22.50,99.90,379531,77,21027,-69
2019-09-15 10:38:38,2.45,2.10,22.50,99.90,379050,77,21112,-69
2019-09-15 10:39:15,3.83,2.47,22.60,99.90,379498,77,21058,-69
2019-09-15 10:39:52,3.47,2.17,22.50,99.90,379689,77,21058,-69
2019-09-15 10:40:29,3.12,2.40,22.60,99.90,379338,77,21148,-69
2019-09-15 10:41:06,4.17,2.52,22.60,99.90,379535,77,21131,-69
2019-09-15 10:41:43,3.62,2.42,22.50,99.90,379488,77,21175,-69
2019-09-15 10:42:21,2.42,2.10,22.60,99.90,379415,77,21082,-69
2019-09-15 10:42:58,4.53,2.55,22.60,99.90,379393,77,21152,-69
2019-09-15 10:43:34,3.08,2.20,22.60,99.90,379400,77,21145,-69
2019-09-15 10:44:11,1.90,1.80,22.70,99.90,378977,77,21500,-69
2019-09-15 10:44:49,3.77,1.95,22.60,99.90,379590,77,21109,-69
2019-09-15 10:45:25,2.20,2.00,22.60,99.90,379121,77,21070,-69
2019-09-15 10:46:02,3.40,2.05,22.50,99.90,379206,77,21061,-69
2019-09-15 10:46:39,3.87,2.10,22.50,99.90,379552,77,21148,-69
2019-09-15 10:47:16,2.27,1.82,22.50,99.90,379451,77,21094,-69
2019-09-15 10:47:53,2.70,2.05,22.50,99.90,379332,77,21054,-69
2019-09-15 10:48:30,4.37,2.20,22.60,99.90,379231,77,21094,-69
2019-09-15 10:49:08,3.12,1.70,22.70,99.90,379472,77,21499,-69
2019-09-15 10:49:45,2.22,1.70,22.70,99.90,379938,77,21070,-69
2019-09-15 10:50:23,2.45,1.60,22.80,99.90,379463,77,21171,-69
2019-09-15 10:50:59,2.45,1.67,22.80,99.90,379701,77,21078,-69
2019-09-15 10:51:37,2.17,1.72,22.80,99.90,379408,77,21211,-69
2019-09-15 10:52:14,2.45,1.80,22.90,99.90,379458,77,21550,-69
2019-09-15 10:52:50,3.27,1.50,22.90,99.90,379236,77,21054,-69
2019-09-15 10:53:27,2.98,1.57,22.90,99.90,379310,77,21161,-69
2019-09-15 10:54:04,3.55,1.50,22.90,99.90,379528,77,21192,-69
2019-09-15 10:54:41,4.47,1.72,22.90,99.90,379550,77,21109,-69
2019-09-15 10:55:18,1.98,1.60,22.80,99.90,379196,77,21174,-69
2019-09-15 10:55:55,3.83,1.60,22.80,99.90,379356,77,21582,-69
2019-09-15 10:56:32,2.85,1.35,22.80,99.90,379370,77,21105,-69
2019-09-15 10:57:09,1.37,1.27,22.80,99.90,379272,77,21058,-69
2019-09-15 10:57:46,3.20,1.47,22.80,99.90,379513,77,21609,-69
2019-09-15 10:58:22,1.82,1.17,22.90,99.90,379365,77,21054,-69
2019-09-15 10:58:59,1.37,1.25,22.90,99.90,379172,77,21054,-69
2019-09-15 10:59:36,1.67,1.40,23.00,99.90,379632,77,21195,-69
2019-09-15 11:00:13,1.50,1.40,23.00,99.90,379689,77,21536,-69
2019-09-15 11:00:50,4.60,1.80,22.90,99.90,379249,77,21128,-69
2019-09-15 11:01:28,1.82,1.70,23.00,99.90,379163,77,21125,-69
2019-09-15 11:02:04,1.98,1.87,22.90,99.90,379636,77,21113,-69
2019-09-15 11:02:41,5.12,1.70,22.80,99.90,379245,77,21124,-69
2019-09-15 11:03:18,3.42,1.60,22.90,99.90,379364,77,21152,-69
2019-09-15 11:03:55,2.25,1.60,23.00,99.90,379485,77,21243,-69
2019-09-15 11:04:32,1.75,1.65,22.90,99.90,379286,77,21105,-69
2019-09-15 11:05:09,1.92,1.77,22.90,99.90,379278,77,21129,-69
2019-09-15 11:05:45,3.02,2.10,22.90,99.90,379281,77,21046,-69
2019-09-15 11:06:22,5.70,1.70,23.00,99.90,379038,77,21065,-69
2019-09-15 11:06:59,2.35,2.05,23.00,99.90,379602,77,21626,-69
2019-09-15 11:07:36,3.15,2.27,23.00,99.90,379616,77,21109,-69
2019-09-15 11:08:13,3.98,1.65,23.00,99.90,379105,77,21081,-69
2019-09-15 11:08:50,3.87,1.80,23.10,99.90,379403,77,21116,-70
2019-09-15 11:09:27,1.90,1.70,23.20,99.90,379417,77,21098,-70
2019-09-15 11:10:04,3.85,1.60,23.30,99.90,379326,77,21120,-70
2019-09-15 11:10:41,2.95,1.77,23.40,99.90,379229,77,21109,-69
2019-09-15 11:11:18,4.53,1.60,23.40,99.90,379319,77,21050,-70
2019-09-15 11:11:55,3.27,1.85,23.50,99.90,379142,77,21015,-69
2019-09-15 11:12:32,4.87,1.90,23.50,99.90,379239,77,21582,-69
2019-09-15 11:13:08,1.77,1.65,23.50,99.90,379352,77,21124,-70
2019-09-15 11:13:45,3.45,1.30,23.60,99.90,379125,77,21105,-70
2019-09-15 11:14:22,4.97,1.80,23.70,99.90,379329,77,21168,-70
2019-09-15 11:14:59,1.77,1.60,23.70,99.90,379421,77,21122,-70
2019-09-15 11:15:36,2.17,1.40,23.70,99.90,379173,77,21042,-71
2019-09-15 11:16:13,1.62,1.47,23.70,99.90,379210,77,21569,-70
2019-09-15 11:16:49,3.75,1.55,23.60,99.90,379368,77,21105,-69
2019-09-15 11:17:27,2.92,1.92,23.60,99.90,379071,77,21551,-69
2019-09-15 11:18:04,2.35,1.65,23.60,99.90,379348,77,21062,-69
2019-09-15 11:18:40,2.05,1.85,23.60,99.90,379394,77,21051,-69
2019-09-15 11:19:17,2.02,1.90,23.70,99.90,379160,77,21252,-69
2019-09-15 11:19:54,2.10,1.90,23.80,99.90,379462,77,21124,-70
2019-09-15 11:20:31,2.47,2.27,23.90,99.90,379434,77,21035,-70
2019-09-15 11:21:08,3.60,2.15,23.90,99.90,379415,77,21066,-70
2019-09-15 11:21:45,1.70,1.57,23.90,99.90,379236,77,21512,-70
2019-09-15 11:22:21,2.22,1.70,23.90,99.90,379262,77,21093,-70
2019-09-15 11:22:58,3.40,1.70,24.10,99.90,379115,77,21050,-70
2019-09-15 11:23:35,2.33,1.70,24.10,99.90,379551,77,21666,-70
2019-09-15 11:24:12,2.40,1.52,24.20,99.90,379396,77,21113,-70
2019-09-15 11:24:49,2.77,2.02,24.10,99.90,379255,77,21661,-70
2019-09-15 11:25:27,1.80,1.70,24.00,99.90,379601,77,21156,-70
2019-09-15 11:26:03,2.92,2.00,23.90,99.90,379432,77,21121,-69
2019-09-15 11:26:40,2.20,2.00,23.90,99.90,379187,77,21191,-69
2019-09-15 11:27:17,2.27,2.08,23.80,99.90,379419,77,21183,-69
2019-09-15 11:27:54,4.47,1.87,23.80,99.90,379465,77,21058,-69
2019-09-15 11:28:31,2.20,2.00,23.60,99.90,379064,77,21129,-70
2019-09-15 11:29:08,1.98,1.80,23.70,99.90,379166,77,21579,-69
2019-09-15 11:29:44,2.92,2.12,23.80,99.90,379243,77,21014,-70
2019-09-15 11:30:21,2.33,1.92,23.70,99.90,378917,77,21106,-69
2019-09-15 11:30:58,2.87,1.87,23.80,99.90,379561,77,21117,-70
2019-09-15 11:31:35,2.00,1.75,23.90,99.90,379390,77,21137,-70
2019-09-15 11:32:12,2.08,1.87,23.80,99.90,379220,77,21097,-70
2019-09-15 11:32:49,2.35,1.50,23.90,99.90,379363,77,21604,-70
2019-09-15 11:33:25,1.92,1.67,23.80,99.90,379121,77,21167,-70
2019-09-15 11:34:03,4.67,1.35,23.90,99.90,379038,77,21179,-70
2019-09-15 11:34:40,2.22,1.55,24.10,99.90,379227,77,21062,-70
2019-09-15 11:35:17,6.50,1.57,24.10,99.90,379367,77,21050,-70
2019-09-15 11:35:54,2.87,1.75,24.10,99.90,379278,77,21214,-69
2019-09-15 11:36:31,1.60,1.40,24.30,99.90,379257,77,21187,-70
2019-09-15 11:37:07,2.10,1.30,24.40,99.90,379349,77,21104,-70
2019-09-15 11:37:45,2.15,1.20,24.50,99.90,379110,77,21112,-69
2019-09-15 11:38:22,2.85,1.50,24.70,99.90,379458,77,21098,-69
2019-09-15 11:38:59,1.25,1.12,24.90,99.90,379552,77,21109,-70
2019-09-15 11:39:36,1.27,1.12,25.00,99.90,379042,77,21125,-69
2019-09-15 11:40:13,1.37,1.10,24.80,99.90,379382,77,21487,-70
2019-09-15 11:40:49,1.45,0.98,24.90,99.90,379370,77,21113,-70
2019-09-15 11:41:26,2.77,0.90,25.00,99.90,379060,77,21054,-70
2019-09-15 11:42:03,3.22,1.10,25.10,99.90,379367,77,21046,-70
2019-09-15 11:42:40,2.45,1.10,25.00,99.90,379545,77,21105,-70
2019-09-15 11:43:17,2.77,1.10,25.20,99.90,379104,77,21058,-70
2019-09-15 11:43:54,2.12,1.10,25.30,99.90,379605,77,21171,-70
2019-09-15 11:44:30,5.47,1.10,25.50,99.90,379080,77,21046,-70
2019-09-15 11:45:07,2.98,1.00,25.50,99.90,379191,77,21496,-69
2019-09-15 11:45:44,1.67,1.10,25.60,99.90,379479,77,21026,-69
2019-09-15 11:46:21,2.20,1.10,25.60,99.90,379542,77,21050,-68
2019-09-15 11:46:58,1.95,0.90,25.70,99.90,379326,77,21050,-70
2019-09-15 11:47:35,1.37,1.00,25.70,99.90,379277,77,21086,-69
2019-09-15 11:48:12,1.20,1.00,25.80,99.90,379399,77,21050,-69
2019-09-15 11:48:49,1.75,1.10,25.80,99.90,379259,77,21508,-69
2019-09-15 11:49:26,2.17,1.15,25.90,99.90,379156,77,21065,-70
2019-09-15 11:50:02,1.10,1.00,26.00,99.90,379394,77,21137,-69
2019-09-15 11:50:40,3.17,1.10,25.90,99.90,379156,77,21089,-69
2019-09-15 11:51:17,3.05,1.20,26.00,99.90,379328,77,21022,-70
2019-09-15 11:51:53,1.35,1.00,26.10,99.90,378789,77,21205,-69
2019-09-15 11:52:30,2.33,0.93,26.10,99.90,379094,77,21625,-69
2019-09-15 11:53:07,1.42,1.00,26.00,99.90,379513,77,21175,-69
2019-09-15 11:53:44,2.42,0.90,26.10,99.90,379551,77,21183,-70
2019-09-15 11:54:21,2.02,1.10,26.10,99.90,379203,77,21167,-70
2019-09-15 11:54:58,2.20,0.90,26.30,99.90,379497,77,21135,-70
2019-09-15 11:55:35,2.20,1.05,26.20,99.90,379436,77,21026,-69
2019-09-15 11:56:12,1.90,1.12,25.90,99.90,379379,77,21097,-69
2019-09-15 11:56:49,1.95,1.30,25.60,99.90,379294,77,21116,-69
2019-09-15 11:57:25,2.17,1.15,25.50,99.90,379233,77,21065,-69
2019-09-15 11:58:03,1.35,1.10,25.40,99.90,379056,77,21133,-69
2019-09-15 11:58:40,1.20,1.00,25.50,99.90,379337,77,21574,-69
2019-09-15 11:59:16,1.52,1.00,25.60,99.90,379251,77,21102,-69
2019-09-15 11:59:54,1.40,1.05,25.50,99.90,379136,77,21772,-69
2019-09-15 12:00:31,1.90,1.22,25.70,99.90,372739,79,21162,-69
2019-09-15 12:01:08,1.27,0.88,25.60,99.90,373245,79,21643,-69
2019-09-15 12:01:45,3.30,0.90,25.60,99.90,373087,79,21671,-69
2019-09-15 12:02:22,2.60,1.20,25.70,99.90,376593,77,21064,-69
2019-09-15 12:02:58,1.98,1.10,25.90,99.90,379304,77,21054,-69
2019-09-15 12:03:35,2.72,1.10,26.10,99.90,379272,77,21163,-69
2019-09-15 12:04:12,1.27,1.17,26.00,99.90,379564,77,21026,-70
2019-09-15 12:04:50,1.70,1.05,25.90,99.90,379333,77,21815,-69
2019-09-15 12:05:27,1.17,1.00,26.00,99.90,372745,79,21243,-69
2019-09-15 12:06:04,1.42,1.00,26.20,99.90,373612,79,21036,-69
2019-09-15 12:06:40,0.90,0.90,26.30,99.90,373570,79,21068,-69
2019-09-15 12:07:17,3.08,1.17,26.10,99.90,377137,77,21064,-69
2019-09-15 12:07:54,2.35,1.00,26.20,99.90,379560,77,21149,-69
2019-09-15 12:08:31,1.95,1.07,26.20,99.90,379495,77,21128,-70
2019-09-15 12:09:08,1.27,0.93,26.40,99.90,379277,77,21512,-69
2019-09-15 12:09:46,1.30,1.02,26.40,99.90,379515,77,21082,-69
2019-09-15 12:10:22,1.40,0.80,26.40,99.90,379555,77,21049,-70
2019-09-15 12:10:59,1.00,0.88,26.50,99.90,379243,77,21054,-70
2019-09-15 12:11:36,1.98,1.10,26.40,99.90,379424,77,21098,-70
2019-09-15 12:12:13,1.27,0.98,25.90,99.90,379342,77,21038,-69
2019-09-15 12:12:52,0.93,0.93,25.90,99.90,379253,77,21135,-69
2019-09-15 12:13:29,3.10,1.00,25.80,99.90,379677,77,21089,-70
2019-09-15 12:14:05,1.07,0.80,26.00,99.90,379411,77,21092,-70
2019-09-15 12:14:43,5.10,1.00,26.20,99.90,379060,77,21038,-70
2019-09-15 12:15:20,3.42,1.00,26.30,99.90,379659,77,21558,-70
2019-09-15 12:15:56,0.85,0.80,26.50,99.90,379349,77,21183,-69
2019-09-15 12:16:33,2.08,0.70,26.50,99.90,378997,77,21062,-69
2019-09-15 12:17:11,0.80,0.70,26.80,99.90,379467,77,21074,-70
2019-09-15 12:17:47,3.05,0.90,27.00,99.90,379806,77,21062,-69
2019-09-15 12:18:25,1.12,0.93,27.30,99.90,378945,77,21228,-70
2019-09-15 12:19:02,1.45,0.90,27.30,99.90,379692,77,21065,-70
2019-09-15 12:19:38,1.95,0.82,27.40,99.90,379221,77,21180,-69
2019-09-15 12:20:15,1.35,0.80,27.40,99.90,379023,77,21152,-69
2019-09-15 12:20:52,0.72,0.72,27.30,99.90,379525,77,21058,-70
2019-09-15 12:21:29,1.65,0.90,27.40,99.90,379411,77,21686,-69
2019-09-15 12:22:06,2.25,0.78,27.30,99.90,379017,77,21587,-70
2019-09-15 12:22:43,1.75,0.70,27.40,99.90,379312,77,21073,-70
2019-09-15 12:23:19,1.10,0.80,27.40,99.90,379346,77,21168,-70
2019-09-15 12:23:56,2.77,0.80,26.90,99.90,378843,77,21058,-69
2019-09-15 12:24:34,2.85,1.00,26.80,99.90,379330,77,21026,-69
2019-09-15 12:25:10,2.55,0.80,26.20,99.90,379401,77,21480,-70
2019-09-15 12:25:47,1.25,1.00,26.50,99.90,379177,77,21070,-69
2019-09-15 12:26:24,1.02,0.93,26.70,99.90,379490,77,21101,-70
2019-09-15 12:27:01,1.27,0.78,26.70,99.90,379603,77,21203,-70
2019-09-15 12:27:38,3.45,0.93,26.70,99.90,379363,77,21093,-70
2019-09-15 12:28:15,2.72,0.90,26.80,99.90,379481,77,21124,-70
2019-09-15 12:28:52,1.65,0.85,26.90,99.90,379481,77,21092,-70
2019-09-15 12:29:29,1.67,0.78,27.10,99.90,379362,77,21137,-70
2019-09-15 12:30:06,1.77,0.88,27.10,99.90,379497,77,21055,-69
2019-09-15 12:30:43,2.12,0.70,26.90,99.90,379479,77,21499,-70
2019-09-15 12:31:20,1.22,1.00,26.50,99.90,379048,77,21062,-70
2019-09-15 12:31:57,1.30,0.80,26.70,99.90,379429,77,21105,-70
2019-09-15 12:32:33,1.82,0.90,26.80,99.90,379306,77,21109,-70
2019-09-15 12:33:10,1.00,0.90,27.00,99.90,379004,77,21085,-70
2019-09-15 12:33:47,1.55,0.80,26.80,99.90,379482,77,21495,-70
2019-09-15 12:34:24,1.67,0.85,27.00,99.90,379455,77,21136,-70
2019-09-15 12:35:01,2.05,0.70,27.30,99.90,379364,77,21097,-70
2019-09-15 12:35:38,1.05,0.78,27.30,99.90,379289,77,21062,-70
2019-09-15 12:36:14,1.55,0.75,27.30,99.90,379330,77,21058,-70
2019-09-15 12:36:51,1.75,1.00,27.60,99.90,379033,77,21183,-70
2019-09-15 12:37:28,0.68,0.68,27.70,99.90,379560,77,21584,-70
2019-09-15 12:38:05,0.85,0.65,27.80,99.90,379626,77,21171,-69
2019-09-15 12:38:42,2.40,0.75,28.00,99.90,379319,77,21199,-70
2019-09-15 12:39:19,0.65,0.55,28.10,99.90,379288,77,21487,-70
2019-09-15 12:39:55,1.12,0.65,28.10,99.90,379450,77,21058,-69
2019-09-15 12:40:32,2.20,0.70,27.60,99.90,379103,77,21113,-69
2019-09-15 12:41:10,1.57,0.80,27.30,99.90,379332,77,21183,-69
2019-09-15 12:41:46,0.98,0.72,27.70,99.90,379342,77,21179,-69
2019-09-15 12:42:23,1.75,0.80,27.70,99.90,379044,77,21121,-69
2019-09-15 12:43:00,1.07,0.70,27.30,99.90,379363,77,21563,-69
2019-09-15 12:43:37,0.80,0.70,27.20,99.90,379095,77,21183,-69
2019-09-15 12:44:14,1.07,0.80,27.10,99.90,379130,77,21113,-69
2019-09-15 12:44:51,1.62,0.93,27.00,99.90,379348,77,21046,-69
2019-09-15 12:45:27,1.15,0.75,26.70,99.90,379304,77,21105,-69
2019-09-15 12:46:04,1.05,0.78,26.80,99.90,379135,77,21061,-69
2019-09-15 12:46:42,2.45,0.80,27.00,99.90,379567,77,21531,-69
2019-09-15 12:47:19,1.75,0.80,27.10,99.90,379448,77,21124,-70
2019-09-15 12:47:56,1.90,0.80,27.30,99.90,379254,77,21609,-70
2019-09-15 12:48:33,1.75,0.70,27.60,99.90,379355,77,21097,-70
2019-09-15 12:49:10,1.55,0.82,27.90,99.90,379428,77,21484,-70
2019-09-15 12:49:47,1.02,0.90,28.00,99.90,379255,77,21712,-70
2019-09-15 12:50:24,0.70,0.70,28.20,99.90,379485,77,21089,-70
2019-09-15 12:51:01,2.77,0.70,28.30,99.90,379225,77,21030,-70
2019-09-15 12:51:38,1.22,0.80,28.20,99.90,378908,77,21074,-70
2019-09-15 12:52:15,1.22,0.80,28.20,99.90,379294,77,21109,-69
2019-09-15 12:52:51,1.82,0.62,28.30,99.90,379292,77,21121,-70
2019-09-15 12:53:28,3.10,0.60,28.40,99.90,379004,77,21563,-69
2019-09-15 12:54:05,0.53,0.53,28.60,99.90,379534,77,21062,-70
2019-09-15 12:54:42,1.02,0.80,28.50,99.90,379309,77,21102,-70
2019-09-15 12:55:19,0.75,0.60,28.60,99.90,379020,77,21136,-70
2019-09-15 12:55:56,0.75,0.60,28.60,99.90,379197,77,21069,-70
2019-09-15 12:56:32,1.67,0.72,28.30,99.90,379178,77,21523,-70
2019-09-15 12:57:09,0.68,0.65,28.50,99.90,379079,77,21480,-70
2019-09-15 12:57:47,3.25,0.70,28.60,99.90,379602,77,21015,-70
2019-09-15 12:58:23,5.92,0.70,28.80,99.90,379349,77,21054,-70
2019-09-15 12:59:00,0.80,0.72,28.80,99.90,379224,77,21062,-70
2019-09-15 12:59:37,1.50,0.70,28.90,99.90,379474,77,21183,-71
2019-09-15 13:00:14,0.80,0.60,28.70,99.90,379521,77,21069,-70
2019-09-15 13:00:51,1.92,0.70,28.50,99.90,379186,77,21053,-70
2019-09-15 13:01:28,1.70,0.65,28.00,99.90,379253,77,21097,-70
2019-09-15 13:02:05,1.15,0.70,27.90,99.90,379542,77,21167,-70
2019-09-15 13:02:42,2.22,0.60,28.10,99.90,379335,77,21504,-70
2019-09-15 13:03:19,2.42,0.70,28.40,99.90,379426,77,21062,-70
2019-09-15 13:03:56,4.62,0.78,28.50,99.90,379580,77,21058,-70
2019-09-15 13:04:33,0.70,0.70,28.80,99.90,379174,77,21633,-70
2019-09-15 13:05:10,1.10,0.62,28.90,99.90,379330,77,21050,-70
2019-09-15 13:05:46,3.83,0.70,29.10,99.90,379316,77,21097,-70
2019-09-15 13:06:23,1.27,0.70,29.10,99.90,379001,77,21125,-70
2019-09-15 13:07:00,0.80,0.80,29.10,99.90,379482,77,21058,-70
2019-09-15 13:07:37,0.93,0.70,28.30,99.90,379423,77,21090,-70
2019-09-15 13:08:14,1.30,0.70,28.20,99.90,379020,77,21127,-70
2019-09-15 13:08:51,0.88,0.57,28.10,99.90,379331,77,21570,-70
2019-09-15 13:09:27,1.65,0.60,27.90,99.90,379314,77,21058,-70
2019-09-15 13:10:04,2.05,0.60,28.20,99.90,379138,77,21050,-70
2019-09-15 13:10:42,2.85,0.60,28.50,99.90,379677,77,21268,-70
2019-09-15 13:11:18,1.30,0.75,28.50,99.90,379266,77,21054,-70
2019-09-15 13:11:56,1.57,0.55,28.30,99.90,379096,77,21058,-70
2019-09-15 13:12:34,0.75,0.68,28.20,99.90,379591,77,21476,-70
2019-09-15 13:13:10,1.25,0.70,28.20,99.90,379185,77,21221,-70
2019-09-15 13:13:47,0.80,0.50,28.30,99.90,379156,77,21086,-71
2019-09-15 13:14:24,1.12,0.60,28.50,99.90,379367,77,21559,-70
2019-09-15 13:15:01,0.50,0.50,28.80,99.90,379551,77,21046,-70
2019-09-15 13:15:38,1.37,0.50,28.90,99.90,379231,77,21079,-70
2019-09-15 13:16:15,0.62,0.53,29.00,99.90,379358,77,21518,-70
2019-09-15 13:16:51,0.90,0.53,29.20,99.90,379392,77,21058,-70
2019-09-15 13:17:30,0.53,0.50,29.40,99.90,379073,77,21101,-70
2019-09-15 13:18:07,0.70,0.53,29.60,99.90,372961,79,21186,-70
2019-09-15 13:18:43,2.02,0.60,29.40,99.90,373784,79,21131,-71
2019-09-15 13:19:21,0.85,0.60,29.40,99.90,373497,79,21492,-70
2019-09-15 13:19:58,0.60,0.53,29.60,99.90,377658,77,21111,-70
2019-09-15 13:20:35,1.42,0.60,29.50,99.90,379320,77,21692,-70
2019-09-15 13:21:13,0.70,0.70,29.20,99.90,379691,77,21081,-70
2019-09-15 13:21:51,2.00,0.70,29.10,99.90,377673,77,21117,-70
2019-09-15 13:22:30,1.02,0.50,28.90,99.90,377484,77,21031,-70
2019-09-15 13:23:08,1.17,0.80,29.00,99.90,377661,77,21213,-70
2019-09-15 13:23:46,0.93,0.70,29.00,99.90,371567,79,21573,-71
2019-09-15 13:24:22,2.30,0.78,29.10,99.90,372576,79,21165,-70
2019-09-15 13:24:59,0.93,0.72,29.40,99.90,373688,79,21115,-71
2019-09-15 13:25:36,2.17,0.70,29.10,99.90,378064,77,21121,-70
2019-09-15 13:26:13,1.02,0.60,29.10,99.90,378909,77,21125,-70
2019-09-15 13:26:50,1.80,0.75,29.20,99.90,379114,77,21559,-71
2019-09-15 13:27:27,1.60,0.70,29.40,99.90,378941,77,21468,-70
2019-09-15 13:28:04,1.52,0.68,29.40,99.90,379406,77,21077,-70
2019-09-15 13:28:40,0.90,0.60,29.40,99.90,379087,77,21058,-70
2019-09-15 13:29:17,3.10,0.80,29.00,99.90,378843,77,21066,-70
2019-09-15 13:29:54,0.93,0.80,28.30,99.90,379473,77,21027,-71
2019-09-15 13:30:31,1.50,0.60,28.20,99.90,379454,77,21538,-71
2019-09-15 13:31:08,0.70,0.60,28.30,99.90,379095,77,21479,-70
2019-09-15 13:31:45,1.55,0.80,28.20,99.90,379353,77,21034,-70
2019-09-15 13:32:22,1.17,0.60,28.30,99.90,379285,77,21054,-70
2019-09-15 13:32:59,1.87,0.72,28.70,99.90,379158,77,21109,-71
2019-09-15 13:33:36,3.12,0.72,28.40,99.90,379322,77,21135,-70
2019-09-15 13:34:12,1.10,0.65,28.40,99.90,379126,77,21574,-71
2019-09-15 13:34:49,2.90,0.80,28.20,99.90,378867,77,21594,-70
2019-09-15 13:35:26,1.35,0.50,27.80,99.90,379343,77,21161,-70
2019-09-15 13:36:03,1.55,0.75,27.80,99.90,379289,77,21124,-71
2019-09-15 13:36:40,1.22,0.72,27.90,99.90,379337,77,21027,-70
2019-09-15 13:37:17,0.65,0.55,28.10,99.90,379242,77,21105,-71
2019-09-15 13:37:54,0.53,0.42,28.20,99.90,379284,77,21038,-71
2019-09-15 13:38:31,0.80,0.60,28.50,99.90,379166,77,21109,-70
2019-09-15 13:39:09,1.35,0.60,28.90,99.90,379348,77,21500,-71
2019-09-15 13:39:45,2.52,0.62,29.30,99.90,372955,79,21127,-71
2019-09-15 13:40:22,3.25,0.60,29.50,99.90,373432,79,21089,-70
2019-09-15 13:40:59,1.12,0.60,29.70,99.90,373505,79,21572,-70
2019-09-15 13:41:36,0.50,0.40,29.80,99.90,377649,77,21037,-70
2019-09-15 13:42:13,1.22,0.50,29.60,99.90,379105,77,21124,-70
2019-09-15 13:42:50,0.65,0.45,29.70,99.90,379244,77,21054,-70
2019-09-15 13:43:26,0.53,0.50,29.40,99.90,379172,77,21061,-71
2019-09-15 13:44:04,0.78,0.50,29.40,99.90,378505,77,21167,-70
2019-09-15 13:44:41,0.88,0.50,29.70,99.90,379439,77,21062,-70
2019-09-15 13:45:18,1.15,0.40,29.80,99.90,379470,77,21113,-71
2019-09-15 13:45:55,2.15,0.55,29.50,99.90,379186,77,21629,-71
2019-09-15 13:46:32,0.65,0.50,29.50,99.90,379241,77,21054,-70
2019-09-15 13:47:08,1.98,0.60,29.40,99.90,379257,77,21077,-70
2019-09-15 13:47:45,0.70,0.40,29.20,99.90,379063,77,21114,-70
2019-09-15 13:48:23,2.05,0.62,29.20,99.90,379499,77,21062,-70
2019-09-15 13:48:59,3.85,0.47,29.30,99.90,379685,77,21046,-70
2019-09-15 13:49:37,0.85,0.62,29.30,99.90,379125,77,21124,-69
2019-09-15 13:50:13,0.50,0.50,29.30,99.90,379558,77,21082,-69
2019-09-15 13:50:50,1.25,0.70,28.90,99.90,379259,77,21532,-69
2019-09-15 13:51:27,2.00,0.55,28.70,99.90,378962,77,21480,-69
2019-09-15 13:52:04,0.75,0.60,28.20,99.90,379152,77,21054,-69
2019-09-15 13:52:40,1.25,0.60,27.70,99.90,379140,77,21167,-69
2019-09-15 13:53:17,0.75,0.65,27.50,99.90,378618,77,21120,-69
2019-09-15 13:53:55,0.65,0.50,27.70,99.90,379470,77,21638,-69
2019-09-15 13:54:31,0.50,0.50,27.90,99.90,379281,77,21116,-69
2019-09-15 13:55:08,1.47,0.62,27.90,99.90,379023,77,21507,-69
2019-09-15 13:55:45,2.25,0.60,27.80,99.90,379196,77,21030,-69
2019-09-15 13:56:21,0.80,0.50,27.70,99.90,379352,77,21175,-69
2019-09-15 13:56:59,0.80,0.60,27.70,99.90,379170,77,21050,-70
2019-09-15 13:57:36,2.35,0.65,27.60,99.90,379307,77,21085,-69
2019-09-15 13:58:12,1.62,0.50,27.60,99.90,379568,77,21567,-69
2019-09-15 13:58:49,1.22,0.60,27.70,99.90,379044,77,21598,-69
2019-09-15 13:59:26,3.20,0.50,27.80,99.90,379462,77,21564,-70
2019-09-15 14:00:03,1.10,0.60,27.90,99.90,379017,77,21050,-70
2019-09-15 14:00:40,0.75,0.70,27.80,99.90,379317,77,21077,-69
2019-09-15 14:01:17,1.10,0.50,27.60,99.90,379294,77,21175,-69
2019-09-15 14:01:54,2.60,0.85,27.40,99.90,379349,77,21089,-69
2019-09-15 14:02:31,0.82,0.50,27.30,99.90,379172,77,21065,-69
2019-09-15 14:03:08,1.42,0.65,27.20,99.90,379130,77,21171,-69
2019-09-15 14:03:45,0.50,0.50,27.30,99.90,379091,77,21652,-69
2019-09-15 14:04:22,2.72,0.60,27.10,99.90,379052,77,21117,-69
2019-09-15 14:04:59,1.57,0.70,27.00,99.90,379220,77,21211,-69
2019-09-15 14:05:35,1.65,0.60,27.00,99.90,379159,77,21121,-69
2019-09-15 14:06:12,2.30,0.60,27.00,99.90,378889,77,21129,-69
2019-09-15 14:06:49,0.88,0.60,26.70,99.90,379582,77,21124,-69
2019-09-15 14:07:26,0.65,0.62,26.50,99.90,379446,77,22224,-69
2019-09-15 14:08:03,0.60,0.50,26.50,99.90,379213,77,21202,-70
2019-09-15 14:08:40,1.95,0.57,26.50,99.90,379328,77,21113,-69
2019-09-15 14:09:16,0.42,0.40,26.20,99.90,379325,77,21520,-69
2019-09-15 14:09:54,0.62,0.50,26.30,99.90,379120,77,21595,-70
2019-09-15 14:10:31,0.80,0.60,26.40,99.90,379170,77,21121,-70
2019-09-15 14:11:07,0.60,0.60,26.30,99.90,379359,77,21554,-69
2019-09-15 14:11:44,1.27,0.55,26.20,99.90,379065,77,21472,-70
2019-09-15 14:12:21,1.10,0.60,26.10,99.90,372280,79,21072,-70
2019-09-15 14:12:58,1.35,0.60,26.20,99.90,373306,79,21545,-70
2019-09-15 14:13:35,0.60,0.50,26.30,99.90,373008,79,21668,-69
2019-09-15 14:14:12,1.15,0.60,26.30,99.90,376731,77,21142,-69
2019-09-15 14:14:49,1.80,0.60,26.00,99.90,379488,77,21627,-70
2019-09-15 14:15:26,0.72,0.60,25.90,99.90,379138,77,21203,-70
2019-09-15 14:16:04,0.93,0.53,26.00,99.90,379430,77,21116,-70
2019-09-15 14:16:41,0.85,0.47,26.30,99.90,379148,77,21652,-69
2019-09-15 14:17:18,1.32,0.60,26.40,99.90,378982,77,21622,-70
2019-09-15 14:17:55,2.27,0.60,26.60,99.90,379340,77,21081,-70
2019-09-15 14:18:31,0.50,0.50,26.80,99.90,379143,77,21159,-70
2019-09-15 14:19:08,2.00,0.57,26.70,99.90,379121,77,21053,-69
2019-09-15 14:19:45,0.50,0.50,26.80,99.90,378777,77,21210,-70
2019-09-15 14:20:22,0.90,0.55,26.70,99.90,379197,77,21536,-69
2019-09-15 14:20:59,1.37,0.50,26.80,99.90,378989,77,21576,-70
2019-09-15 14:21:36,1.22,0.55,26.60,99.90,379156,77,21167,-70
2019-09-15 14:22:12,0.93,0.60,26.60,99.90,378615,77,21062,-69
2019-09-15 14:22:49,2.10,0.60,26.40,99.90,379010,77,21094,-70
2019-09-15 14:23:26,0.60,0.55,26.40,99.90,379054,77,21168,-70
2019-09-15 14:24:03,2.45,0.70,26.50,99.90,379126,77,22266,-69
2019-09-15 14:24:41,1.20,0.65,26.50,99.90,379121,77,21140,-69
2019-09-15 14:25:18,1.75,0.60,26.40,99.90,364951,80,21535,-69
2019-09-15 14:25:54,1.22,0.68,26.30,99.90,371614,79,21124,-69
2019-09-15 14:26:31,0.50,0.50,26.20,99.90,363319,81,21149,-69
2019-09-15 14:27:08,1.37,0.55,26.10,99.90,371894,79,21147,-69
2019-09-15 14:27:45,0.62,0.42,26.10,99.90,363885,81,21527,-69
2019-09-15 14:28:22,0.98,0.50,26.10,99.90,371663,79,21506,-69
2019-09-15 14:28:59,1.45,0.70,26.20,99.90,363762,81,21122,-70
2019-09-15 14:29:35,0.60,0.50,26.20,99.90,371821,79,21123,-69
2019-09-15 14:30:12,0.70,0.60,26.20,99.90,363521,81,21145,-70
2019-09-15 14:30:49,2.37,0.70,26.30,99.90,372011,79,21120,-70
2019-09-15 14:31:26,7.92,0.60,26.30,99.90,365704,80,21119,-70
2019-09-15 14:32:03,1.02,0.50,26.00,99.90,365154,81,21149,-69
2019-09-15 14:32:40,1.12,0.60,25.90,99.90,365110,80,21605,-69
2019-09-15 14:33:16,4.28,0.55,25.80,99.90,364872,80,21600,-69
2019-09-15 14:33:54,0.65,0.60,25.90,99.90,371723,79,21541,-69
2019-09-15 14:34:31,1.07,0.68,25.80,99.90,363927,81,21046,-69
2019-09-15 14:35:07,1.92,0.70,25.70,99.90,371853,79,21127,-69
2019-09-15 14:35:44,3.75,0.70,25.60,99.90,363500,81,21187,-69
2019-09-15 14:36:21,2.58,0.60,25.60,99.90,371923,79,21068,-69
2019-09-15 14:36:58,1.72,0.60,25.50,99.90,363954,81,21578,-69
2019-09-15 14:37:35,1.72,0.70,25.50,99.90,371679,79,22280,-69
2019-09-15 14:38:12,2.10,0.60,25.50,99.90,363816,81,21102,-69
2019-09-15 14:38:48,0.93,0.53,25.50,99.90,371830,79,21061,-70
2019-09-15 14:39:25,3.02,0.55,25.50,99.90,363636,81,21075,-70
2019-09-15 14:40:02,0.85,0.60,25.50,99.90,371982,79,21060,-69
2019-09-15 14:40:39,2.22,0.65,25.60,99.90,363988,81,21078,-69
2019-09-15 14:41:16,1.70,0.60,25.60,99.90,371805,79,21107,-69
2019-09-15 14:41:53,1.98,0.50,25.60,99.90,363729,81,21132,-69
2019-09-15 14:42:29,0.50,0.50,25.50,99.90,371807,79,21479,-69
2019-09-15 14:43:06,1.70,0.70,25.40,99.90,365326,80,22394,-69
2019-09-15 14:43:43,0.78,0.70,25.50,99.90,365172,79,21196,-69
2019-09-15 14:44:22,1.45,0.78,25.40,99.90,365135,80,21072,-70
2019-09-15 14:44:59,0.65,0.65,25.30,99.90,365151,80,21108,-70
2019-09-15 14:45:36,2.35,0.57,25.20,99.90,371690,79,21178,-69
2019-09-15 14:46:12,0.60,0.60,25.20,99.90,363833,81,21090,-69
2019-09-15 14:46:49,1.05,0.70,25.20,99.90,371809,79,21131,-69
2019-09-15 14:47:26,0.62,0.62,25.20,99.90,363928,81,21227,-69
2019-09-15 14:48:03,1.50,0.70,25.20,99.90,372179,79,21119,-70
2019-09-15 14:48:40,0.70,0.55,25.30,99.90,363731,81,21043,-69
2019-09-15 14:49:17,0.72,0.70,25.30,99.90,372022,79,21064,-69
2019-09-15 14:49:54,0.98,0.70,25.30,99.90,363926,81,21480,-69
2019-09-15 14:50:31,2.15,0.62,25.40,99.90,371786,79,21614,-69
2019-09-15 14:51:08,0.60,0.60,25.40,99.90,364003,81,21145,-70
2019-09-15 14:51:44,0.55,0.55,25.50,99.90,371857,79,21123,-70
2019-09-15 14:52:21,0.62,0.60,25.40,99.90,363451,81,21051,-70
2019-09-15 14:52:58,1.85,0.65,25.30,99.90,371950,79,21065,-69
2019-09-15 14:53:35,0.57,0.57,25.20,99.90,363795,81,21576,-70
2019-09-15 14:54:12,0.62,0.60,25.10,99.90,371801,79,21435,-69
2019-09-15 14:54:49,0.72,0.50,25.20,99.90,363709,81,21177,-70
2019-09-15 14:55:25,1.95,0.70,25.20,99.90,371791,79,21116,-70
2019-09-15 14:56:02,0.57,0.50,25.20,99.90,363624,81,21051,-70
2019-09-15 14:56:40,0.95,0.60,25.20,99.90,372062,79,21053,-70
2019-09-15 14:57:20,7.10,0.60,25.30,99.90,363808,81,21598,-70
2019-09-15 14:57:57,0.93,0.60,25.20,99.90,372429,79,21577,-70
2019-09-15 14:58:34,1.70,0.60,25.30,99.90,363790,81,21082,-70
2019-09-15 14:59:10,1.15,0.40,25.20,99.90,371993,79,21108,-70
2019-09-15 14:59:47,1.60,0.62,25.30,99.90,365530,80,21139,-70
2019-09-15 15:00:25,0.68,0.60,25.40,99.90,365211,79,21216,-70
2019-09-15 15:01:01,0.62,0.50,25.40,99.90,365028,80,21597,-70
2019-09-15 15:01:38,1.35,0.50,25.50,99.90,364622,80,21636,-70
2019-09-15 15:02:15,0.60,0.60,25.50,99.90,371899,79,21049,-70
2019-09-15 15:02:52,0.60,0.60,25.60,99.90,365797,80,21182,-70
2019-09-15 15:03:29,0.70,0.60,25.60,99.90,364989,79,21137,-70
2019-09-15 15:04:06,0.60,0.55,25.70,99.90,365334,80,21091,-70
2019-09-15 15:04:42,0.95,0.65,25.70,99.90,364647,80,21550,-70
2019-09-15 15:05:19,1.05,0.62,25.90,99.90,371659,79,21200,-70
2019-09-15 15:05:56,1.42,0.55,25.90,99.90,364053,81,21062,-70
2019-09-15 15:06:33,0.60,0.60,26.00,99.90,371920,79,21401,-70
2019-09-15 15:07:11,1.15,0.60,26.10,99.90,363853,81,21067,-70
2019-09-15 15:07:48,1.02,0.62,26.20,99.90,371949,79,21471,-70
2019-09-15 15:08:24,0.80,0.60,26.30,99.90,363765,81,21066,-70
2019-09-15 15:09:02,0.55,0.50,26.30,99.90,371925,79,21053,-70
2019-09-15 15:09:39,0.98,0.68,26.40,99.90,363883,81,21066,-70
2019-09-15 15:10:15,2.27,0.50,26.40,99.90,371891,79,21057,-70
2019-09-15 15:10:52,1.30,0.70,26.40,99.90,363489,81,21114,-70
2019-09-15 15:11:29,0.75,0.60,26.40,99.90,371855,79,21635,-70
2019-09-15 15:12:06,1.37,0.70,26.30,99.90,363999,81,21212,-70
2019-09-15 15:12:43,0.80,0.50,26.30,99.90,371901,79,21068,-70
2019-09-15 15:13:20,2.45,0.70,26.40,99.90,363886,81,21110,-70
2019-09-15 15:13:57,0.98,0.65,26.30,99.90,371886,79,21142,-70
2019-09-15 15:14:33,0.93,0.60,26.20,99.90,363520,81,21078,-70
2019-09-15 15:15:10,0.50,0.50,26.10,99.90,371681,79,21542,-70
2019-09-15 15:15:47,0.60,0.60,26.10,99.90,364918,80,21097,-70
2019-09-15 15:16:24,2.35,0.60,26.10,99.90,364723,80,21145,-70
2019-09-15 15:17:01,1.77,0.60,26.10,99.90,365239,80,21066,-71
2019-09-15 15:17:37,0.50,0.50,26.00,99.90,365024,80,21093,-70
2019-09-15 15:18:15,0.93,0.50,26.00,99.90,364685,80,21129,-70
2019-09-15 15:18:52,0.53,0.53,26.10,99.90,365184,80,21567,-71
2019-09-15 15:19:28,0.88,0.55,26.10,99.90,365104,80,21133,-70
2019-09-15 15:20:05,0.78,0.50,26.10,99.90,364659,80,21634,-70
2019-09-15 15:20:43,2.08,0.50,26.10,99.90,365431,80,21227,-70
2019-09-15 15:21:20,1.02,0.60,26.10,99.90,365130,80,21149,-70
2019-09-15 15:21:57,1.37,0.80,26.00,99.90,364830,80,21098,-70
2019-09-15 15:22:34,1.00,0.70,25.90,99.90,364966,80,21665,-71
2019-09-15 15:23:10,1.00,0.50,25.80,99.90,364969,80,21563,-71
2019-09-15 15:23:47,1.07,0.53,25.80,99.90,364662,80,21520,-71
2019-09-15 15:24:24,1.10,0.60,25.90,99.90,365162,80,21133,-70
2019-09-15 15:25:01,1.05,0.60,25.90,99.90,365141,80,21121,-70
2019-09-15 15:25:38,0.70,0.60,25.90,99.90,364989,80,21078,-70
2019-09-15 15:26:15,1.10,0.50,25.90,99.90,365069,80,21089,-69
2019-09-15 15:26:51,2.30,0.60,25.60,99.90,365022,80,21508,-70
2019-09-15 15:27:29,1.12,0.60,25.70,99.90,364736,80,21484,-70
2019-09-15 15:28:06,0.50,0.50,25.70,99.90,365132,80,21528,-69
2019-09-15 15:28:42,1.80,0.50,25.70,99.90,365212,80,21607,-70
2019-09-15 15:29:19,1.42,0.80,25.60,99.90,364729,80,21585,-69
2019-09-15 15:29:57,0.93,0.75,25.70,99.90,365302,80,21078,-70
2019-09-15 15:30:34,0.90,0.55,25.70,99.90,365189,80,21544,-70
2019-09-15 15:31:11,1.35,0.60,25.70,99.90,364963,80,21602,-69
2019-09-15 15:31:48,2.02,0.60,25.70,99.90,365115,80,21140,-69
2019-09-15 15:32:24,0.70,0.70,25.60,99.90,364885,80,21136,-70
2019-09-15 15:33:01,0.70,0.70,25.70,99.90,364479,80,21144,-69
2019-09-15 15:33:38,1.05,0.70,25.70,99.90,365152,80,21137,-70
2019-09-15 15:34:15,2.85,0.70,25.70,99.90,365137,80,21540,-70
2019-09-15 15:34:52,0.60,0.60,25.70,99.90,364713,80,21556,-70
2019-09-15 15:35:29,1.02,0.70,25.80,99.90,364887,80,21154,-69
2019-09-15 15:36:05,0.60,0.60,25.70,99.90,364905,80,21078,-69
2019-09-15 15:36:43,1.27,0.70,25.70,99.90,364766,80,21074,-69
2019-09-15 15:37:20,0.78,0.70,25.70,99.90,364749,80,21109,-70
2019-09-15 15:37:56,2.40,0.60,25.80,99.90,364989,80,21088,-70
2019-09-15 15:38:33,1.10,0.68,25.80,99.90,364784,80,21122,-70
2019-09-15 15:39:11,1.47,0.65,25.80,99.90,364928,80,21066,-69
2019-09-15 15:39:47,3.55,0.55,25.80,99.90,365518,80,21038,-70
2019-09-15 15:40:24,1.87,0.80,25.90,99.90,364792,80,21074,-70
2019-09-15 15:41:02,1.57,0.80,26.00,99.90,365014,80,21141,-70
2019-09-15 15:41:38,0.75,0.60,26.00,99.90,365041,80,21492,-70
2019-09-15 15:42:15,2.22,0.68,26.10,99.90,364721,80,21697,-71
2019-09-15 15:42:52,1.67,0.60,26.10,99.90,364677,80,21067,-70
2019-09-15 15:43:29,1.47,0.60,26.10,99.90,365009,80,21046,-70
2019-09-15 15:44:06,2.55,0.70,26.00,99.90,364736,80,21062,-70
2019-09-15 15:44:43,1.35,0.65,26.00,99.90,365013,80,21062,-69
2019-09-15 15:45:19,4.47,0.80,26.10,99.90,364867,80,21476,-70
2019-09-15 15:45:56,1.85,0.70,26.10,99.90,364819,80,21078,-70
2019-09-15 15:46:33,0.68,0.60,26.10,99.90,365115,80,21082,-70
2019-09-15 15:47:10,2.02,0.60,26.00,99.90,365339,80,21089,-70
2019-09-15 15:47:47,1.62,0.72,26.00,99.90,364667,80,21073,-69
2019-09-15 15:48:24,0.78,0.70,26.00,99.90,364924,80,21074,-70
2019-09-15 15:49:00,0.98,0.50,26.00,99.90,364961,80,21491,-70
2019-09-15 15:49:38,0.78,0.60,26.00,99.90,364940,80,21587,-70
2019-09-15 15:50:15,1.75,0.60,25.90,99.90,364744,80,21070,-70
2019-09-15 15:50:51,2.80,0.70,25.90,99.90,365206,80,21062,-71
2019-09-15 15:51:28,1.52,0.70,25.90,99.90,364758,80,21046,-71
2019-09-15 15:52:05,0.70,0.70,26.00,99.90,365216,80,21078,-71
2019-09-15 15:52:42,0.60,0.57,25.90,99.90,365104,80,21578,-70
2019-09-15 15:53:19,0.60,0.60,25.90,99.90,364915,80,21134,-70
2019-09-15 15:53:56,1.42,0.60,25.70,99.90,365042,80,21066,-70
2019-09-15 15:54:32,1.20,0.72,25.80,99.90,365069,80,21117,-70
2019-09-15 15:55:09,0.95,0.70,25.80,99.90,364847,80,21439,-70
2019-09-15 15:55:46,1.27,0.80,25.90,99.90,365144,80,21141,-71
2019-09-15 15:56:23,1.27,0.68,25.90,99.90,365113,80,21082,-71
2019-09-15 15:57:00,0.88,0.65,25.80,99.90,364810,80,21109,-71
2019-09-15 15:57:37,1.05,0.70,25.70,99.90,365017,80,21579,-70
2019-09-15 15:58:13,1.75,0.60,25.60,99.90,365072,80,21149,-71
2019-09-15 15:58:50,0.70,0.68,25.60,99.90,364728,80,21074,-71
2019-09-15 15:59:28,0.55,0.55,25.60,99.90,365149,80,21129,-71
2019-09-15 16:00:04,8.15,0.75,25.70,99.90,365405,80,21101,-70
2019-09-15 16:00:42,0.60,0.60,25.70,99.90,364924,80,21089,-71
2019-09-15 16:01:19,0.60,0.60,25.70,99.90,365038,80,21162,-71
2019-09-15 16:01:55,0.82,0.62,25.70,99.90,365104,80,21578,-70
2019-09-15 16:02:32,1.72,0.68,25.80,99.90,364747,80,21211,-71
2019-09-15 16:03:09,0.50,0.40,25.90,99.90,365142,80,21484,-70
2019-09-15 16:03:46,1.57,0.50,26.00,99.90,365147,80,21074,-70
2019-09-15 16:04:23,0.82,0.50,26.10,99.90,364871,80,21081,-70
2019-09-15 16:05:01,1.35,0.70,26.30,99.90,365046,80,21133,-71
2019-09-15 16:05:37,0.50,0.50,26.40,99.90,365010,80,21122,-71
2019-09-15 16:06:14,0.50,0.50,26.50,99.90,364767,80,21551,-71
2019-09-15 16:06:52,1.57,0.80,26.40,99.90,365334,80,21152,-71
2019-09-15 16:07:28,1.35,0.60,26.20,99.90,364932,80,21145,-71
2019-09-15 16:08:05,1.22,0.50,26.30,99.90,364916,80,21054,-70
2019-09-15 16:08:42,2.37,0.50,26.40,99.90,365073,80,21106,-71
2019-09-15 16:09:19,0.60,0.60,26.40,99.90,365120,80,21624,-71
2019-09-15 16:09:56,0.70,0.62,26.40,99.90,364861,80,21563,-71
2019-09-15 16:10:33,1.62,0.60,26.30,99.90,365012,80,21603,-71
2019-09-15 16:11:09,1.47,0.40,26.30,99.90,365173,80,21082,-71
2019-09-15 16:11:46,1.80,0.53,26.20,99.90,364849,80,21160,-70
2019-09-15 16:12:23,1.47,0.70,26.30,99.90,365098,80,21700,-71
2019-09-15 16:13:00,1.12,0.50,26.20,99.90,365199,80,21152,-71
2019-09-15 16:13:37,1.98,0.65,26.20,99.90,364939,80,21125,-70
2019-09-15 16:14:14,1.40,0.60,26.20,99.90,365058,80,21125,-71
2019-09-15 16:14:50,1.22,0.60,26.30,99.90,365055,80,21235,-70
2019-09-15 16:15:27,0.60,0.50,26.40,99.90,364734,80,21149,-71
2019-09-15 16:16:05,1.40,0.60,26.50,99.90,365296,80,21531,-71
2019-09-15 16:16:41,2.02,0.70,26.60,99.90,365091,80,21211,-71
2019-09-15 16:17:18,1.22,0.60,26.70,99.90,364603,80,21109,-70
2019-09-15 16:17:55,0.70,0.60,26.60,99.90,365096,80,21066,-71
2019-09-15 16:18:32,1.75,0.60,26.60,99.90,365014,80,21094,-70
2019-09-15 16:19:09,0.85,0.50,26.60,99.90,364893,80,21075,-71
2019-09-15 16:19:46,0.62,0.60,26.60,99.90,365059,80,21578,-70
2019-09-15 16:20:22,3.30,0.60,26.60,99.90,365025,80,21144,-70
2019-09-15 16:20:59,1.27,0.70,26.70,99.90,364671,80,21128,-70
2019-09-15 16:21:36,0.50,0.50,26.80,99.90,365194,80,21046,-71
2019-09-15 16:22:13,1.55,0.50,26.80,99.90,365246,80,21152,-70
2019-09-15 16:22:50,1.47,0.60,26.90,99.90,364829,80,21145,-71
2019-09-15 16:23:27,0.95,0.70,26.90,99.90,364950,80,21527,-71
2019-09-15 16:24:03,0.60,0.60,26.90,99.90,365046,80,21062,-71
2019-09-15 16:24:41,0.60,0.60,27.10,99.90,364602,80,21145,-70
2019-09-15 16:25:17,0.60,0.60,27.20,99.90,364943,80,21137,-70
2019-09-15 16:25:54,0.68,0.50,27.20,99.90,365061,80,21203,-71
2019-09-15 16:26:31,0.88,0.50,27.20,99.90,364627,80,21098,-71
2019-09-15 16:27:08,0.88,0.53,27.30,99.90,365202,80,21598,-70
2019-09-15 16:27:45,0.90,0.75,27.30,99.90,365087,80,21074,-71
2019-09-15 16:28:22,1.50,0.70,27.30,99.90,364638,80,21579,-71
2019-09-15 16:28:59,0.62,0.60,27.30,99.90,365227,80,21069,-71
2019-09-15 16:29:35,0.50,0.45,27.40,99.90,364840,80,21097,-71
2019-09-15 16:30:12,1.50,0.60,27.50,99.90,364776,80,21070,-70
2019-09-15 16:30:49,0.60,0.60,27.60,99.90,365070,80,21066,-71
2019-09-15 16:31:26,2.02,0.50,27.80,99.90,365050,80,21492,-71
2019-09-15 16:32:03,1.25,0.60,28.00,99.90,364914,80,21122,-71
2019-09-15 16:32:40,1.30,0.50,28.10,99.90,365002,80,21547,-70
2019-09-15 16:33:17,0.70,0.60,28.10,99.90,365015,80,21114,-71
2019-09-15 16:33:54,0.88,0.68,28.20,99.90,364928,80,21188,-71
2019-09-15 16:34:31,0.57,0.50,28.40,99.90,365021,80,21542,-71
2019-09-15 16:35:07,0.85,0.50,28.50,99.90,365050,80,21136,-71
2019-09-15 16:35:44,0.88,0.60,28.70,99.90,364647,80,21122,-71
2019-09-15 16:36:21,0.60,0.50,28.60,99.90,365184,80,21622,-71
2019-09-15 16:36:58,1.60,0.50,28.70,99.90,365231,80,21074,-71
2019-09-15 16:37:35,0.98,0.57,28.80,99.90,364909,80,21070,-70
2019-09-15 16:38:12,0.95,0.60,28.90,99.90,364998,80,21552,-71
2019-09-15 16:38:48,1.12,0.60,29.00,99.90,364927,80,21074,-70
2019-09-15 16:39:25,0.70,0.50,29.10,99.90,364600,80,21160,-70
2019-09-15 16:40:02,0.53,0.50,29.00,99.90,365278,80,21158,-71
2019-09-15 16:40:39,1.12,0.50,29.10,99.90,365002,80,21144,-71
2019-09-15 16:41:16,0.98,0.50,29.20,99.90,364661,80,21141,-71
2019-09-15 16:41:53,1.30,0.68,29.00,99.90,365052,80,21125,-71
2019-09-15 16:42:30,0.62,0.50,28.90,99.90,364969,80,21064,-71
2019-09-15 16:43:07,0.70,0.60,28.90,99.90,364982,80,21078,-70
2019-09-15 16:43:44,1.37,0.60,28.90,99.90,365049,80,21074,-71
2019-09-15 16:44:20,1.05,0.60,28.80,99.90,364817,80,21087,-71
2019-09-15 16:44:58,0.75,0.50,28.80,99.90,364702,80,21250,-69
2019-09-15 16:45:35,0.70,0.50,28.80,99.90,364969,80,21141,-70
2019-09-15 16:46:12,2.27,0.53,28.80,99.90,364913,80,21050,-69
2019-09-15 16:46:49,1.35,0.60,28.80,99.90,364904,80,21102,-69
2019-09-15 16:47:26,1.62,0.50,28.70,99.90,364875,80,21570,-69
2019-09-15 16:48:02,1.65,0.50,28.70,99.90,364868,80,21141,-69
2019-09-15 16:48:39,0.50,0.47,28.60,99.90,364726,80,21192,-69
2019-09-15 16:49:17,0.82,0.50,28.20,99.90,365117,80,21137,-68
2019-09-15 16:49:53,0.50,0.45,28.10,99.90,365282,80,21047,-69
2019-09-15 16:50:30,2.02,0.50,28.00,99.90,364784,80,21114,-69
2019-09-15 16:51:07,0.60,0.50,27.90,99.90,365077,80,21575,-69
2019-09-15 16:51:44,0.72,0.50,27.90,99.90,365101,80,21050,-69
2019-09-15 16:52:21,1.67,0.60,27.70,99.90,364858,80,21137,-69
2019-09-15 16:52:58,7.10,0.60,27.60,99.90,365124,80,21070,-69
2019-09-15 16:53:34,0.93,0.60,27.40,99.90,364914,80,21133,-69
2019-09-15 16:54:11,3.42,0.60,27.20,99.90,364760,80,21121,-69
2019-09-15 16:54:48,0.70,0.70,27.10,99.90,365194,80,21774,-69
2019-09-15 16:55:25,1.20,0.60,27.00,99.90,365149,80,21066,-69
2019-09-15 16:56:02,2.02,0.78,26.80,99.90,365037,80,21153,-69
2019-09-15 16:56:39,1.15,0.60,26.70,99.90,364993,80,21635,-69
2019-09-15 16:57:15,0.60,0.50,26.70,99.90,364680,80,21136,-69
2019-09-15 16:57:53,1.80,0.72,26.70,99.90,364677,80,21121,-70
2019-09-15 16:58:30,1.12,0.50,26.60,99.90,365043,80,21137,-70
2019-09-15 16:59:06,0.70,0.60,26.60,99.90,365124,80,21101,-70
2019-09-15 16:59:43,1.27,0.60,26.40,99.90,364738,80,21176,-70
2019-09-15 17:00:20,0.60,0.60,26.30,99.90,365219,80,21122,-70
2019-09-15 17:00:57,1.05,0.68,26.20,99.90,365268,80,21105,-70
2019-09-15 17:01:35,0.90,0.60,26.10,99.90,365138,80,21109,-70
2019-09-15 17:02:12,0.62,0.62,26.10,99.90,365058,80,21520,-70
2019-09-15 17:02:48,0.82,0.53,26.10,99.90,365013,80,21199,-70
2019-09-15 17:03:25,1.42,0.70,26.00,99.90,364750,80,21140,-70
2019-09-15 17:04:03,0.78,0.57,25.80,99.90,365310,80,21074,-70
2019-09-15 17:04:39,2.40,0.70,25.70,99.90,364965,80,21657,-70
2019-09-15 17:05:16,2.10,0.62,25.60,99.90,364557,80,21046,-69
2019-09-15 17:05:53,0.78,0.50,25.50,99.90,365070,80,21078,-70
2019-09-15 17:06:30,0.90,0.60,25.40,99.90,365025,80,21144,-70
2019-09-15 17:07:07,1.62,0.55,25.20,99.90,364952,80,21067,-70
2019-09-15 17:07:44,0.75,0.70,25.20,99.90,365085,80,21075,-70
2019-09-15 17:08:20,1.00,0.78,25.10,99.90,365028,80,21152,-70
2019-09-15 17:08:57,1.07,0.80,25.00,99.90,364798,80,21152,-69
2019-09-15 17:09:34,1.20,0.70,24.90,99.90,365075,80,21642,-70
2019-09-15 17:10:11,3.42,0.70,24.80,99.90,365011,80,21528,-70
2019-09-15 17:10:48,1.10,0.55,24.60,99.90,365045,80,21578,-70
2019-09-15 17:11:25,1.80,0.80,24.40,99.90,364868,80,21183,-69
2019-09-15 17:12:01,3.00,0.90,24.30,99.90,365010,80,21524,-69
2019-09-15 17:12:38,0.70,0.65,24.20,99.90,364676,80,21566,-70
2019-09-15 17:13:16,0.95,0.68,24.10,99.90,365162,80,21533,-69
2019-09-15 17:13:52,1.02,0.80,24.10,99.90,365011,80,21177,-70
2019-09-15 17:14:29,0.98,0.80,23.90,99.90,364145,80,21134,-69
2019-09-15 17:15:06,1.07,0.60,23.80,99.90,365103,80,21203,-70
2019-09-15 17:15:43,1.30,0.60,23.70,99.90,365077,80,21583,-69
2019-09-15 17:16:20,2.37,0.98,23.70,99.90,364541,80,21712,-69
2019-09-15 17:16:57,0.98,0.68,23.60,99.90,365012,80,21133,-70
2019-09-15 17:17:33,1.52,0.70,23.50,99.90,365042,80,21066,-70
2019-09-15 17:18:10,3.30,1.05,23.50,99.90,364861,80,21085,-70
2019-09-15 17:18:48,1.67,0.90,23.40,99.90,364944,80,21587,-70
2019-09-15 17:19:24,1.05,0.90,23.30,99.90,365047,80,21075,-69
2019-09-15 17:20:01,1.35,0.90,23.20,99.90,364709,80,21223,-70
2019-09-15 17:20:38,2.95,1.15,23.10,99.90,365089,80,21074,-70
2019-09-15 17:21:15,1.10,0.80,23.10,99.90,365147,80,21140,-70
2019-09-15 17:21:52,4.75,1.10,23.00,99.90,364860,80,21059,-69
2019-09-15 17:22:29,1.07,0.98,22.90,99.90,365031,80,21090,-69
2019-09-15 17:23:05,0.85,0.85,22.90,99.90,365045,80,21156,-70
2019-09-15 17:24:01,3.37,1.00,22.90,99.90,364671,80,21645,-70
2019-09-15 17:24:38,1.42,1.00,22.80,99.90,364015,81,21084,-70
2019-09-15 17:25:14,0.80,0.75,22.80,99.90,363659,80,21143,-70
2019-09-15 17:25:52,1.05,0.80,22.70,99.90,364198,81,21137,-70
2019-09-15 17:26:29,0.90,0.80,22.60,99.90,362646,81,21573,-70
2019-09-15 17:27:05,0.95,0.80,22.50,99.90,370787,79,21127,-70
2019-09-15 17:27:42,2.22,0.93,22.50,99.90,364011,81,21097,-70
2019-09-15 17:28:19,1.37,0.80,22.40,99.90,362571,81,21479,-70
2019-09-15 17:28:56,1.02,0.80,22.30,99.90,363739,81,21062,-70
2019-09-15 17:29:33,1.62,0.75,22.30,99.90,364195,81,21085,-69
2019-09-15 17:30:10,0.70,0.70,22.30,99.90,362606,81,21036,-70
2019-09-15 17:30:46,0.70,0.70,22.30,99.90,370882,79,21056,-70
2019-09-15 17:31:24,0.80,0.80,22.20,99.90,364004,81,21053,-70
2019-09-15 17:32:01,0.82,0.80,22.20,99.90,362685,81,21656,-70
2019-09-15 17:32:38,1.07,0.95,22.10,99.90,363754,80,21117,-70
2019-09-15 17:33:15,0.80,0.80,22.00,99.90,364323,81,21118,-70
2019-09-15 17:33:52,3.42,1.20,22.00,99.90,362526,81,21198,-70
2019-09-15 17:34:28,1.57,0.88,21.90,99.90,370433,79,21138,-70
2019-09-15 17:35:05,3.05,1.00,21.90,99.90,364297,81,21050,-70
2019-09-15 17:35:43,1.70,1.00,21.80,99.90,362724,81,21584,-70
2019-09-15 17:36:19,0.88,0.88,21.80,99.90,363638,80,21054,-70
2019-09-15 17:36:56,2.05,1.00,21.80,99.90,364001,81,21116,-70
2019-09-15 17:37:33,2.83,1.00,21.70,99.90,362520,81,21108,-70
2019-09-15 17:38:10,1.98,0.90,21.70,99.90,363555,80,21124,-70
2019-09-15 17:38:47,1.15,0.90,21.60,99.90,364200,81,21128,-70
2019-09-15 17:39:24,1.45,0.90,21.50,99.90,362577,81,21467,-70
2019-09-15 17:40:00,2.87,0.88,21.50,99.90,363530,80,21054,-69
2019-09-15 17:40:37,1.77,0.80,21.50,99.90,363987,81,21145,-70
2019-09-15 17:41:14,2.27,0.85,21.50,99.90,362606,81,21126,-70
2019-09-15 17:41:51,1.07,0.98,21.50,99.90,363630,80,21129,-70
2019-09-15 17:42:28,1.75,0.80,21.40,99.90,364344,81,21129,-70
2019-09-15 17:43:05,1.80,0.88,21.40,99.90,362672,81,21522,-70
2019-09-15 17:43:42,0.70,0.70,21.30,99.90,370732,79,21045,-70
2019-09-15 17:44:19,1.10,1.00,21.30,99.90,364203,81,21179,-70
2019-09-15 17:44:56,0.82,0.75,21.20,99.90,362716,81,21397,-70
2019-09-15 17:45:32,0.80,0.80,21.20,99.90,370543,79,21173,-70
2019-09-15 17:46:09,4.62,1.02,21.20,99.90,364225,81,21031,-70
2019-09-15 17:46:46,2.67,1.07,21.20,99.90,362701,81,21056,-70
2019-09-15 17:47:23,2.27,1.10,21.20,99.90,370943,79,21107,-70
2019-09-15 17:48:00,1.12,1.00,21.20,99.90,364214,81,21500,-70
2019-09-15 17:48:37,1.20,0.98,21.10,99.90,362518,81,22164,-70
2019-09-15 17:49:13,1.62,1.00,21.10,99.90,363651,81,21093,-70
2019-09-15 17:49:50,1.32,0.90,21.00,99.90,364134,81,21058,-69
2019-09-15 17:50:27,1.20,1.00,21.00,99.90,362703,81,21076,-70
2019-09-15 17:51:04,1.47,1.00,21.00,99.90,363749,80,21034,-70
2019-09-15 17:51:41,1.60,1.17,21.00,99.90,364200,81,21097,-69
2019-09-15 17:52:18,2.25,1.00,20.90,99.90,362557,81,21581,-69
2019-09-15 17:52:55,1.47,1.10,20.90,99.90,363833,80,21049,-70
2019-09-15 17:53:32,1.72,1.07,20.90,99.90,364454,81,21058,-70
2019-09-15 17:54:09,1.05,0.98,20.80,99.90,362489,81,21190,-70
2019-09-15 17:54:45,1.10,1.00,20.80,99.90,370796,79,21032,-69
2019-09-15 17:55:22,1.30,1.20,20.70,99.90,364122,81,21046,-69
2019-09-15 17:55:59,1.60,1.05,20.70,99.90,362625,81,21127,-69
2019-09-15 17:56:36,1.30,1.20,20.70,99.90,363846,81,21563,-69
2019-09-15 17:57:13,1.98,1.20,20.70,99.90,364247,81,21629,-69
2019-09-15 17:57:50,1.15,1.05,20.70,99.90,362553,81,21171,-69
2019-09-15 17:58:26,1.17,1.00,20.60,99.90,363532,80,21109,-70
2019-09-15 17:59:03,1.47,1.00,20.60,99.90,364208,81,21101,-70
2019-09-15 17:59:40,1.10,1.10,20.60,99.90,362641,81,21017,-69
2019-09-15 18:00:19,1.10,1.00,20.50,99.90,363711,80,21528,-69
2019-09-15 18:00:56,1.12,1.02,20.50,99.90,357794,82,21180,-70
2019-09-15 18:01:33,3.33,1.40,20.50,99.90,357650,82,21083,-70
2019-09-15 18:02:11,2.42,1.00,20.50,99.90,357755,82,21078,-70
2019-09-15 18:02:48,1.27,1.17,20.40,99.90,356750,82,21537,-69
2019-09-15 18:03:25,2.90,1.10,20.40,99.90,358592,82,21196,-70
2019-09-15 18:04:02,3.58,1.22,20.40,99.90,358705,82,21087,-68
2019-09-15 18:04:39,1.87,1.20,20.40,99.90,360750,81,21180,-70
2019-09-15 18:05:16,1.10,1.00,20.40,99.90,364017,81,21124,-70
2019-09-15 18:05:52,2.22,1.22,20.30,99.90,362613,81,21551,-70
2019-09-15 18:06:30,1.82,1.20,20.30,99.90,363366,81,21549,-69
2019-09-15 18:07:07,1.77,1.50,20.30,99.90,364400,81,21203,-69
2019-09-15 18:07:44,1.20,1.10,20.30,99.90,362551,81,21608,-70
2019-09-15 18:08:21,5.03,1.87,20.20,99.90,363418,80,21491,-69
2019-09-15 18:08:58,1.75,1.32,20.20,99.90,364158,81,21167,-70
2019-09-15 18:09:35,2.35,1.40,20.20,99.90,362584,81,21127,-70
2019-09-15 18:10:12,2.65,1.45,20.20,99.90,363559,80,21105,-69
2019-09-15 18:10:49,2.30,1.57,20.20,99.90,364146,81,21188,-69
2019-09-15 18:11:25,1.62,1.52,20.10,99.90,362239,81,21084,-70
2019-09-15 18:12:02,1.60,1.50,20.10,99.90,363303,80,22191,-69
2019-09-15 18:12:39,3.90,1.50,20.10,99.90,364174,81,21191,-69
2019-09-15 18:13:16,1.62,1.40,20.10,99.90,362697,81,21162,-69
2019-09-15 18:13:53,3.92,1.40,20.10,99.90,363248,81,21187,-70
2019-09-15 18:14:30,1.20,1.10,20.00,99.90,364078,81,21128,-69
2019-09-15 18:15:08,1.52,1.42,20.00,99.90,362589,81,21435,-70
2019-09-15 18:15:45,2.35,1.20,20.00,99.90,370641,79,21076,-69
2019-09-15 18:16:22,1.65,1.40,20.00,99.90,364112,81,21168,-70
2019-09-15 18:16:58,1.20,1.10,20.00,99.90,362713,81,21127,-69
2019-09-15 18:17:36,1.55,1.17,19.90,99.90,363400,80,21085,-70
2019-09-15 18:18:13,1.90,1.35,19.90,99.90,364265,81,21590,-70
2019-09-15 18:18:49,3.22,1.40,19.90,99.90,362628,81,21172,-70
2019-09-15 18:19:26,2.45,1.25,19.90,99.90,370454,79,21056,-70
2019-09-15 18:20:03,1.55,1.20,19.90,99.90,364457,81,21058,-70
2019-09-15 18:20:40,1.60,1.50,19.80,99.90,362583,81,21127,-70
2019-09-15 18:21:17,3.90,1.35,19.80,99.90,363500,80,21057,-69
2019-09-15 18:21:54,1.90,1.50,19.80,99.90,364284,81,21125,-70
2019-09-15 18:22:31,3.72,1.37,19.80,99.90,362620,81,21130,-70
2019-09-15 18:23:08,1.25,1.15,19.80,99.90,370605,79,21104,-69
2019-09-15 18:23:45,2.05,1.50,19.70,99.90,364200,81,21097,-70
2019-09-15 18:24:21,1.30,1.20,19.70,99.90,362322,81,21123,-70
2019-09-15 18:24:58,2.05,1.50,19.70,99.90,363295,80,21074,-69
2019-09-15 18:25:35,1.52,1.42,19.70,99.90,364332,81,21448,-71
2019-09-15 18:26:13,1.35,1.12,19.70,99.90,362641,81,21148,-70
2019-09-15 18:26:50,3.33,1.57,19.70,99.90,363402,81,21089,-70
2019-09-15 18:27:27,2.55,1.47,19.70,99.90,364159,81,21049,-70
2019-09-15 18:28:03,1.52,1.40,19.70,99.90,362680,81,21569,-70
2019-09-15 18:28:40,2.75,1.40,19.70,99.90,363419,80,21515,-70
2019-09-15 18:29:18,2.58,1.55,19.70,99.90,364350,81,21125,-68
2019-09-15 18:29:54,2.17,1.40,19.60,99.90,362752,81,21194,-70
2019-09-15 18:30:31,1.50,1.40,19.60,99.90,363333,81,21132,-70
2019-09-15 18:31:09,2.27,1.40,19.60,99.90,364605,81,21062,-70
2019-09-15 18:31:45,4.42,1.20,19.60,99.90,362438,81,21069,-69
2019-09-15 18:32:22,3.52,1.30,19.50,99.90,370378,79,21052,-70
2019-09-15 18:33:00,2.58,1.55,19.50,99.90,364357,81,21607,-70
2019-09-15 18:33:36,1.50,1.40,19.50,99.90,362467,81,21056,-69
2019-09-15 18:34:13,1.27,1.17,19.50,99.90,363351,80,21187,-70
2019-09-15 18:34:50,2.58,1.30,19.50,99.90,364349,81,21603,-70
2019-09-15 18:35:27,2.75,1.77,19.50,99.90,362530,81,21549,-69
2019-09-15 18:36:04,3.37,1.37,19.50,99.90,370618,79,21564,-70
2019-09-15 18:36:40,3.17,1.27,19.50,99.90,364144,81,21498,-70
2019-09-15 18:37:17,3.83,1.50,19.40,99.90,362580,81,21040,-70
2019-09-15 18:37:54,3.58,1.30,19.40,99.90,363593,80,21085,-70
2019-09-15 18:38:31,3.30,1.57,19.40,99.90,364155,81,21567,-70
2019-09-15 18:39:08,2.25,1.60,19.40,99.90,362586,81,21064,-70
2019-09-15 18:39:45,1.55,1.40,19.40,99.90,370708,79,21021,-70
2019-09-15 18:40:22,2.87,1.62,19.40,99.90,364147,81,21195,-69
2019-09-15 18:40:58,1.77,1.50,19.30,99.90,362667,81,21124,-70
2019-09-15 18:41:35,3.05,1.50,19.40,99.90,363361,80,21061,-69
2019-09-15 18:42:13,2.08,1.30,19.30,99.90,364163,81,21614,-69
2019-09-15 18:42:50,3.80,1.55,19.30,99.90,362595,81,21135,-69
2019-09-15 18:43:27,1.67,1.57,19.30,99.90,363253,80,21117,-69
2019-09-15 18:44:04,1.87,1.70,19.30,99.90,364204,81,21575,-69
2019-09-15 18:44:41,1.60,1.50,19.20,99.90,362419,81,21197,-69
2019-09-15 18:45:18,6.25,1.57,19.30,99.90,363468,80,21082,-69
2019-09-15 18:45:55,2.17,1.80,19.20,99.90,364162,81,21219,-69
2019-09-15 18:46:31,3.08,1.77,19.20,99.90,362396,81,21143,-69
2019-09-15 18:47:09,6.03,1.67,19.20,99.90,370566,79,21045,-69
2019-09-15 18:47:46,2.25,1.82,19.20,99.90,364103,81,21140,-69
2019-09-15 18:48:22,2.65,1.80,19.20,99.90,362594,81,21103,-69
2019-09-15 18:48:59,3.12,1.90,19.20,99.90,363297,81,21187,-70
2019-09-15 18:49:36,4.72,1.67,19.10,99.90,364240,81,21078,-69
2019-09-15 18:50:13,1.87,1.77,19.10,99.90,362725,81,21198,-69
2019-09-15 18:50:50,1.98,1.80,19.10,99.90,363279,80,21183,-70
2019-09-15 18:51:27,2.15,1.95,19.10,99.90,364276,81,21105,-69
2019-09-15 18:52:04,1.90,1.80,19.10,99.90,362589,81,21151,-69
2019-09-15 18:52:41,2.50,1.98,19.00,99.90,363562,80,21109,-69
2019-09-15 18:53:18,2.08,1.90,19.00,99.90,364202,81,21550,-69
2019-09-15 18:53:54,3.65,1.60,19.00,99.90,362605,81,21112,-69
2019-09-15 18:54:32,2.47,1.70,19.00,99.90,363209,81,21062,-69
2019-09-15 18:55:09,11.05,1.90,19.00,99.90,364367,81,21500,-69
2019-09-15 18:55:45,2.00,1.80,19.00,99.90,362592,81,21127,-69
2019-09-15 18:56:22,3.47,2.00,18.90,99.90,370466,79,22166,-69
2019-09-15 18:57:00,2.42,1.98,18.90,99.90,364205,81,22191,-69
2019-09-15 18:57:36,2.42,1.72,18.90,99.90,362644,81,21140,-69
2019-09-15 18:58:13,2.45,1.90,18.90,99.90,370507,79,21125,-69
2019-09-15 18:58:50,1.77,1.65,18.90,99.90,371607,79,21083,-69
2019-09-15 18:59:27,3.87,1.95,18.90,99.90,364204,81,21628,-69
2019-09-15 19:00:04,2.58,1.92,18.90,99.90,362534,81,21155,-69
2019-09-15 19:00:41,2.58,1.98,18.90,99.90,363748,80,21211,-69
2019-09-15 19:01:18,4.62,1.82,18.80,99.90,364206,81,21191,-69
2019-09-15 19:01:55,2.17,1.92,18.80,99.90,362461,81,21068,-69
2019-09-15 19:02:32,1.80,1.70,18.80,99.90,370698,79,21570,-68
2019-09-15 19:03:09,2.67,1.77,18.80,99.90,364317,81,21136,-69
2019-09-15 19:03:46,2.80,1.90,18.80,99.90,362368,81,21056,-69
2019-09-15 19:04:24,3.02,2.00,18.80,99.90,370708,79,21487,-68
2019-09-15 19:05:00,1.92,1.70,18.70,99.90,364276,81,21515,-70
2019-09-15 19:05:37,5.00,1.90,18.70,99.90,362307,81,21068,-70
2019-09-15 19:06:15,2.90,1.75,18.70,99.90,370618,79,21562,-70
2019-09-15 19:06:51,2.75,1.82,18.70,99.90,364175,81,21038,-70
2019-09-15 19:07:28,3.25,1.90,18.70,99.90,362326,81,21182,-68
2019-09-15 19:08:05,1.70,1.60,18.70,99.90,363741,80,21650,-70
2019-09-15 19:08:42,2.35,2.15,18.70,99.90,364293,81,21038,-70
2019-09-15 19:09:19,2.98,1.60,18.70,99.90,362396,81,21061,-70
2019-09-15 19:09:56,4.62,1.70,18.70,99.90,363654,80,21440,-69
2019-09-15 19:10:32,5.55,2.12,18.70,99.90,364088,81,21132,-70
2019-09-15 19:11:09,2.00,1.90,18.70,99.90,362282,81,21052,-70
2019-09-15 19:11:46,2.05,1.77,18.70,99.90,370906,79,21044,-70
2019-09-15 19:12:23,7.15,2.00,18.70,99.90,364449,81,21168,-68
2019-09-15 19:13:00,2.05,1.87,18.70,99.90,362520,81,21056,-69
2019-09-15 19:13:37,2.15,1.95,18.70,99.90,370742,79,21471,-69
2019-09-15 19:14:14,2.05,1.92,18.70,99.90,364391,81,21590,-69
2019-09-15 19:14:53,1.95,1.80,18.60,99.90,362458,81,21068,-70
2019-09-15 19:15:30,3.42,1.80,18.60,99.90,371547,79,21123,-70
2019-09-15 19:16:06,3.45,1.75,18.60,99.90,364466,81,21105,-70
2019-09-15 19:16:43,2.72,1.70,18.60,99.90,362446,81,21526,-70
2019-09-15 19:17:20,3.22,1.70,18.60,99.90,363722,81,21514,-70
2019-09-15 19:17:57,2.12,1.95,18.60,99.90,364571,81,21119,-70
2019-09-15 19:18:34,2.10,1.82,18.50,99.90,362400,81,21181,-70
2019-09-15 19:19:11,2.85,1.82,18.50,99.90,370542,79,21609,-69
2019-09-15 19:19:47,3.55,1.90,18.50,99.90,364131,81,21117,-70
2019-09-15 19:20:24,2.27,1.60,18.50,99.90,362290,81,21107,-70
2019-09-15 19:21:01,2.77,2.25,18.50,99.90,363795,80,21117,-70
2019-09-15 19:21:38,1.80,1.70,18.40,99.90,364294,81,21103,-70
2019-09-15 19:22:15,1.70,1.60,18.40,99.90,362144,81,21069,-69
2019-09-15 19:22:52,2.27,1.80,18.40,99.90,363771,81,21625,-70
2019-09-15 19:23:29,3.65,1.85,18.40,99.90,364278,81,21760,-70
2019-09-15 19:24:06,4.08,2.20,18.40,99.90,362244,81,21620,-69
2019-09-15 19:24:43,2.12,1.95,18.40,99.90,363525,80,21105,-70
2019-09-15 19:25:19,2.33,2.22,18.30,99.90,364468,81,21504,-69
2019-09-15 19:25:56,2.00,1.80,18.30,99.90,362316,81,21610,-69
2019-09-15 19:26:33,2.25,1.90,18.30,99.90,363969,80,21187,-70
2019-09-15 19:27:10,2.17,1.95,18.40,99.90,364450,81,21492,-70
2019-09-15 19:27:47,2.70,1.90,18.40,99.90,369106,79,21534,-70
2019-09-15 19:28:24,2.65,2.02,18.30,99.90,385678,76,21144,-70
2019-09-15 19:29:00,3.30,1.70,18.30,99.90,385892,76,21046,-70
2019-09-15 19:29:37,2.30,2.10,18.30,99.90,385515,76,21109,-70
2019-09-15 19:30:15,6.20,2.00,18.30,99.90,385787,76,21018,-69
2019-09-15 19:30:51,4.35,2.33,18.30,99.90,385845,76,21559,-69
2019-09-15 19:31:28,2.05,1.85,18.30,99.90,385643,76,21038,-70
2019-09-15 19:32:05,3.15,1.92,18.30,99.90,385866,76,21110,-70
2019-09-15 19:32:42,2.05,1.90,18.30,99.90,385963,76,21078,-70
2019-09-15 19:33:19,2.00,1.90,18.30,99.90,385482,76,21027,-70
2019-09-15 19:33:56,3.05,2.00,18.30,99.90,385754,76,21114,-70
2019-09-15 19:34:33,3.15,2.33,18.30,99.90,385574,76,21106,-70
2019-09-15 19:35:10,2.10,1.90,18.30,99.90,385268,76,21062,-70
2019-09-15 19:35:47,6.30,2.27,18.30,99.90,385704,76,21602,-70
2019-09-15 19:36:23,2.60,2.27,18.30,99.90,385768,76,21167,-70
2019-09-15 19:37:00,2.40,2.20,18.30,99.90,385436,76,21156,-69
2019-09-15 19:37:37,2.37,2.17,18.30,99.90,385782,76,21106,-69
2019-09-15 19:38:14,2.40,2.12,18.30,99.90,385848,76,21102,-70
2019-09-15 19:38:51,4.50,2.20,18.30,99.90,385687,76,21114,-70
2019-09-15 19:39:28,5.17,2.80,18.20,99.90,385638,76,21527,-70
2019-09-15 19:40:04,2.25,2.10,18.20,99.90,385739,76,21121,-70
2019-09-15 19:40:41,2.22,2.05,18.20,99.90,385472,76,21152,-69
2019-09-15 19:41:19,4.40,2.15,18.20,99.90,385903,76,21419,-69
2019-09-15 19:41:55,2.30,2.10,18.20,99.90,385696,76,21118,-70
2019-09-15 19:42:32,4.30,2.30,18.20,99.90,385570,76,21098,-70
2019-09-15 19:43:09,2.80,1.98,18.20,99.90,385869,76,21548,-70
2019-09-15 19:43:46,2.20,2.00,18.20,99.90,385805,76,21611,-70
2019-09-15 19:44:23,2.20,2.00,18.20,99.90,385574,76,21524,-70
2019-09-15 19:45:00,2.45,2.27,18.10,99.90,385729,76,21176,-70
2019-09-15 19:45:36,2.22,2.02,18.10,99.90,385638,76,21525,-70
2019-09-15 19:46:14,2.27,2.10,18.10,99.90,385459,76,21513,-70
2019-09-15 19:46:51,2.75,1.98,18.00,99.90,386071,76,21120,-70
2019-09-15 19:47:27,3.10,2.20,18.10,99.90,385794,76,21556,-70
2019-09-15 19:48:04,2.37,2.08,18.00,99.90,385581,76,22298,-70
2019-09-15 19:48:41,2.52,2.30,18.00,99.90,385762,76,21057,-70
2019-09-15 19:49:18,2.40,2.20,18.00,99.90,385837,76,21058,-70
2019-09-15 19:49:55,4.70,2.02,18.00,99.90,385683,76,21055,-69
2019-09-15 19:50:32,3.05,2.10,18.00,99.90,385531,76,21031,-70
2019-09-15 19:51:08,3.37,2.10,18.00,99.90,385668,76,21555,-69
2019-09-15 19:51:45,2.58,2.37,18.00,99.90,385120,76,21591,-70
2019-09-15 19:52:22,2.55,2.20,18.00,99.90,385782,76,21054,-70
2019-09-15 19:52:59,3.12,2.10,18.00,99.90,386015,76,21128,-69
2019-09-15 19:53:36,4.42,2.15,18.10,99.90,385597,76,21163,-70
2019-09-15 19:54:13,4.67,2.22,18.10,99.90,385742,76,21094,-69
2019-09-15 19:54:49,3.95,2.47,18.10,99.90,385433,76,21693,-69
2019-09-15 19:55:26,2.55,2.35,18.10,99.90,385447,76,21480,-69
2019-09-15 19:56:03,3.72,2.02,18.10,99.90,385942,76,21039,-69
2019-09-15 19:56:40,4.28,1.95,18.10,99.90,386029,76,21043,-70
2019-09-15 19:57:17,2.17,2.08,18.10,99.90,385512,76,21128,-70
2019-09-15 19:57:54,3.77,1.87,18.20,99.90,385778,76,21144,-69
2019-09-15 19:58:31,3.27,2.17,18.20,99.90,385655,76,21559,-69
2019-09-15 19:59:08,3.45,1.90,18.20,99.90,385475,76,21164,-70
2019-09-15 19:59:45,2.60,2.37,18.30,99.90,385696,76,21082,-70
2019-09-15 20:00:21,3.80,2.05,18.20,99.90,385747,76,21409,-70
2019-09-15 20:00:58,3.45,2.12,18.20,99.90,385575,76,21074,-70
2019-09-15 20:01:35,2.37,2.12,18.20,99.90,385712,76,21121,-70
2019-09-15 20:02:12,2.52,2.10,18.30,99.90,385787,76,21124,-70
2019-09-15 20:02:49,3.62,2.08,18.30,99.90,385647,76,21059,-70
2019-09-15 20:03:26,4.97,2.10,18.30,99.90,385526,76,21524,-70
2019-09-15 20:04:02,3.92,2.22,18.30,99.90,385659,76,21508,-70
2019-09-15 20:04:39,2.50,2.20,18.30,99.90,385348,76,21718,-70
2019-09-15 20:05:16,3.65,2.05,18.30,99.90,385884,76,21086,-69
2019-09-15 20:05:53,2.15,2.05,18.30,99.90,385885,76,21508,-70
2019-09-15 20:06:30,2.10,1.90,18.30,99.90,385646,76,21544,-69
2019-09-15 20:07:07,2.00,1.90,18.30,99.90,385741,76,21070,-70
2019-09-15 20:07:43,2.37,2.17,18.40,99.90,385705,76,21568,-69
2019-09-15 20:08:21,3.55,2.10,18.40,99.90,385414,76,21629,-70
2019-09-15 20:08:58,1.90,1.80,18.40,99.90,385872,76,21118,-70
2019-09-15 20:09:34,2.40,2.20,18.40,99.90,385793,76,21106,-70
2019-09-15 20:10:11,2.37,1.95,18.40,99.90,385451,76,21109,-70
2019-09-15 20:10:48,3.47,2.22,18.40,99.90,385834,76,21634,-70
2019-09-15 20:11:25,3.58,1.90,18.40,99.90,385853,76,21464,-70
2019-09-15 20:12:02,3.37,2.10,18.40,99.90,385639,76,21548,-69
2019-09-15 20:12:39,2.52,2.00,18.40,99.90,385475,76,21626,-69
2019-09-15 20:13:16,3.35,2.10,18.40,99.90,385730,76,21094,-70
2019-09-15 20:13:53,2.15,1.95,18.40,99.90,385568,76,21055,-69
2019-09-15 20:14:30,2.55,2.22,18.40,99.90,385654,76,21543,-69
2019-09-15 20:15:06,4.53,1.87,18.40,99.90,385898,76,21019,-69
2019-09-15 20:15:43,3.60,2.17,18.40,99.90,385491,76,21086,-70
2019-09-15 20:16:20,2.45,2.00,18.50,99.90,385754,76,21562,-69
2019-09-15 20:16:57,2.20,2.00,18.50,99.90,385868,76,21104,-70
2019-09-15 20:17:34,2.70,2.47,18.50,99.90,385714,76,21018,-70
2019-09-15 20:18:11,3.25,2.08,18.50,99.90,385767,76,21090,-69
2019-09-15 20:18:48,3.33,2.08,18.50,99.90,385762,76,21133,-70
2019-09-15 20:19:25,2.90,2.00,18.50,99.90,385431,76,21019,-69
2019-09-15 20:20:02,3.80,2.00,18.50,99.90,385767,76,21539,-69
2019-09-15 20:20:38,5.20,2.02,18.50,99.90,385613,76,21116,-69
2019-09-15 20:21:15,4.05,1.98,18.60,99.90,385389,76,21453,-69
2019-09-15 20:21:52,2.40,2.20,18.60,99.90,385664,76,21050,-70
2019-09-15 20:22:29,3.27,2.60,18.60,99.90,385865,76,21116,-70
2019-09-15 20:23:06,2.25,2.05,18.60,99.90,385857,76,21019,-71
2019-09-15 20:23:43,3.00,2.12,18.60,99.90,385674,76,21141,-70
2019-09-15 20:24:19,3.22,2.10,18.60,99.90,385752,76,21117,-71
2019-09-15 20:24:57,2.37,2.12,18.60,99.90,385555,76,21513,-71
2019-09-15 20:25:36,3.45,2.35,18.60,99.90,385775,76,21055,-70
2019-09-15 20:26:13,2.47,2.12,18.60,99.90,379821,77,21123,-70
2019-09-15 20:26:50,3.05,2.33,18.60,99.90,379817,77,21170,-70
2019-09-15 20:27:27,2.25,2.05,18.60,99.90,379712,77,21588,-70
2019-09-15 20:28:03,2.98,1.90,18.60,99.90,382874,76,21049,-69
2019-09-15 20:28:40,2.62,2.42,18.60,99.90,385474,76,21086,-70
2019-09-15 20:29:17,3.10,2.25,18.60,99.90,385824,75,21047,-70
2019-09-15 20:29:54,2.17,1.98,18.60,99.90,385946,76,21170,-70
2019-09-15 20:30:32,2.47,2.15,18.60,99.90,385617,76,21027,-70
2019-09-15 20:31:09,2.77,2.05,18.60,99.90,385629,76,21106,-70
2019-09-15 20:31:45,2.52,2.20,18.60,99.90,385430,76,21050,-69
2019-09-15 20:32:22,4.35,2.15,18.60,99.90,385418,76,21195,-70
2019-09-15 20:32:59,2.35,2.08,18.60,99.90,385922,76,21101,-69
2019-09-15 20:33:36,7.20,2.45,18.60,99.90,385894,76,21190,-68
2019-09-15 20:34:13,3.95,2.40,18.60,99.90,385616,76,21130,-69
2019-09-15 20:34:50,2.50,2.30,18.60,99.90,385699,76,21700,-69
2019-09-15 20:35:26,2.50,2.30,18.60,99.90,385717,76,21046,-69
2019-09-15 20:36:04,2.52,2.02,18.60,99.90,385540,76,21159,-69
2019-09-15 20:36:41,2.50,2.30,18.60,99.90,385979,76,21086,-69
2019-09-15 20:37:18,3.08,2.20,18.60,99.90,385761,76,21054,-69
2019-09-15 20:37:55,2.45,2.25,18.60,99.90,385543,76,21101,-69
2019-09-15 20:38:33,3.47,2.22,18.60,99.90,385696,76,21509,-69
2019-09-15 20:39:09,5.53,2.22,18.70,99.90,385655,76,21567,-69
2019-09-15 20:39:46,3.05,2.20,18.70,99.90,385507,76,21460,-69
2019-09-15 20:40:24,2.47,2.27,18.70,99.90,385904,76,21117,-69
2019-09-15 20:41:00,5.35,2.08,18.70,99.90,385703,76,21019,-69
2019-09-15 20:41:37,1.80,1.70,18.70,99.90,385185,76,21189,-69
2019-09-15 20:42:14,2.10,2.00,18.70,99.90,385790,76,21578,-69
2019-09-15 20:42:51,4.67,2.15,18.70,99.90,385818,76,21461,-69
2019-09-15 20:43:28,2.15,2.05,18.70,99.90,385526,76,21588,-69
2019-09-15 20:44:05,3.40,2.08,18.70,99.90,385822,76,21105,-69
2019-09-15 20:44:41,4.25,2.00,18.70,99.90,385784,76,21124,-69
2019-09-15 20:45:18,4.45,2.55,18.80,99.90,385323,76,21164,-69
2019-09-15 20:45:55,4.30,2.15,18.80,99.90,385895,76,21496,-69
2019-09-15 20:46:32,4.95,2.00,18.80,99.90,385845,76,21571,-69
2019-09-15 20:47:09,5.58,2.00,18.80,99.90,385675,76,21536,-69
2019-09-15 20:47:46,5.50,2.10,18.80,99.90,385678,76,21520,-69
2019-09-15 20:48:22,3.17,2.30,18.80,99.90,385624,76,21140,-69
2019-09-15 20:49:00,2.40,2.20,18.80,99.90,385525,76,21176,-69
2019-09-15 20:49:37,2.83,2.22,18.80,99.90,386080,76,21570,-69
2019-09-15 20:50:13,6.08,2.12,18.70,99.90,385664,76,21543,-69
2019-09-15 20:50:50,2.37,2.02,18.70,99.90,385442,76,21589,-69
2019-09-15 20:51:27,2.10,1.72,18.70,99.90,385799,76,22211,-69
2019-09-15 20:52:04,2.08,1.87,18.70,99.90,385933,76,21121,-69
2019-09-15 20:52:41,2.40,2.08,18.60,99.90,385674,76,21191,-69
2019-09-15 20:53:18,3.70,2.05,18.60,99.90,385648,76,21114,-69
2019-09-15 20:53:54,2.55,2.20,18.60,99.90,385773,76,21102,-69
2019-09-15 20:54:31,3.08,2.08,18.60,99.90,385394,76,21123,-69
2019-09-15 20:55:08,4.17,1.87,18.60,99.90,386047,76,21588,-69
2019-09-15 20:55:45,2.00,1.80,18.60,99.90,385761,76,21070,-69
2019-09-15 20:56:22,4.17,2.10,18.60,99.90,385550,76,21121,-69
2019-09-15 20:57:00,3.58,2.27,18.60,99.90,386035,76,21219,-69
2019-09-15 20:57:36,3.17,2.35,18.60,99.90,385852,76,21106,-69
2019-09-15 20:58:13,2.10,2.00,18.60,99.90,385412,76,21598,-69
2019-09-15 20:58:51,2.35,2.15,18.50,99.90,385911,76,21130,-69
2019-09-15 20:59:28,3.22,2.20,18.50,99.90,385691,76,21078,-69
2019-09-15 21:00:05,2.12,1.95,18.50,99.90,385746,76,21137,-69
2019-09-15 21:00:43,1.92,1.80,18.50,99.90,386182,76,21164,-69
2019-09-15 21:01:21,2.10,1.90,18.50,99.90,385805,76,21075,-69
2019-09-15 21:01:58,3.92,2.20,18.50,99.90,379909,77,21069,-69
2019-09-15 21:02:35,2.80,2.40,18.50,99.90,379182,77,21546,-69
2019-09-15 21:03:11,3.08,2.17,18.40,99.90,379245,77,21045,-69
2019-09-15 21:03:48,4.45,2.27,18.40,99.90,382258,76,21092,-69
2019-09-15 21:04:25,2.45,2.10,18.40,99.90,385801,76,21116,-69
2019-09-15 21:05:02,4.90,2.25,18.40,99.90,385881,76,21195,-69
2019-09-15 21:05:39,5.12,2.30,18.40,99.90,385685,76,21137,-69
2019-09-15 21:06:16,3.67,2.80,18.40,99.90,385765,76,21113,-69
2019-09-15 21:06:53,3.10,2.37,18.40,99.90,385741,76,21187,-69
2019-09-15 21:07:30,2.47,2.25,18.40,99.90,385468,76,21133,-69
2019-09-15 21:08:07,2.67,2.47,18.40,99.90,385849,76,21579,-69
2019-09-15 21:08:43,3.33,2.10,18.40,99.90,385645,76,21074,-69
2019-09-15 21:09:21,4.60,2.40,18.40,99.90,385401,76,22157,-69
2019-09-15 21:09:58,2.72,2.45,18.40,99.90,386049,76,21164,-69
2019-09-15 21:10:34,3.92,2.45,18.40,99.90,385774,76,21125,-69
2019-09-15 21:11:11,3.27,2.17,18.40,99.90,385387,76,21117,-69
2019-09-15 21:11:49,2.50,2.20,18.40,99.90,385868,76,21192,-69
2019-09-15 21:12:26,2.58,2.37,18.40,99.90,385850,76,21058,-69
2019-09-15 21:13:03,2.35,2.15,18.40,99.90,385723,76,21082,-69
2019-09-15 21:13:40,3.17,2.40,18.40,99.90,385825,76,21142,-69
2019-09-15 21:14:17,3.05,2.35,18.40,99.90,385794,76,21525,-69
2019-09-15 21:14:54,4.47,2.30,18.40,99.90,385684,76,21504,-69
2019-09-15 21:15:32,2.62,2.25,18.40,99.90,385775,76,21121,-69
2019-09-15 21:16:08,2.87,2.45,18.40,99.90,385841,76,21039,-69
2019-09-15 21:16:45,2.42,2.22,18.40,99.90,385492,76,21023,-69
2019-09-15 21:17:22,3.02,2.20,18.40,99.90,385784,76,21531,-69
2019-09-15 21:17:59,2.98,2.20,18.40,99.90,386007,76,21027,-69
2019-09-15 21:18:36,2.37,2.17,18.40,99.90,385654,76,21657,-69
2019-09-15 21:19:13,2.50,2.30,18.40,99.90,385754,76,21617,-69
2019-09-15 21:19:51,3.52,2.58,18.40,99.90,385858,76,21066,-69
2019-09-15 21:20:28,2.40,2.30,18.40,99.90,385614,76,21122,-69
2019-09-15 21:21:05,2.60,2.40,18.40,99.90,385604,76,21506,-69
2019-09-15 21:21:41,3.08,2.30,18.40,99.90,385862,76,21469,-69
2019-09-15 21:22:19,3.62,2.20,18.40,99.90,384958,76,22072,-69
2019-09-15 21:22:56,3.70,2.35,18.40,99.90,386087,76,21096,-69
2019-09-15 21:23:32,3.20,2.40,18.50,99.90,385691,76,21096,-69
2019-09-15 21:24:09,2.62,2.12,18.40,99.90,385485,76,21550,-70
2019-09-15 21:24:46,3.25,2.30,18.40,99.90,385857,76,21166,-69
2019-09-15 21:25:23,2.50,2.35,18.40,99.90,385840,76,21118,-69
2019-09-15 21:26:00,2.27,2.17,18.40,99.90,385677,76,21072,-69
2019-09-15 21:26:37,2.58,2.45,18.40,99.90,385617,76,21178,-69
2019-09-15 21:27:13,2.60,2.40,18.40,99.90,385658,76,21620,-69
2019-09-15 21:27:50,3.70,2.30,18.40,99.90,385529,76,22211,-70
2019-09-15 21:28:27,2.62,2.42,18.40,99.90,385824,76,21029,-69
2019-09-15 21:29:04,2.35,2.15,18.40,99.90,385808,76,21538,-69
2019-09-15 21:29:41,4.75,2.37,18.40,99.90,385518,76,21494,-70
2019-09-15 21:30:18,2.70,2.30,18.40,99.90,385781,76,21072,-70
2019-09-15 21:30:55,2.70,2.50,18.30,99.90,384079,76,21056,-70
2019-09-15 21:31:32,2.50,2.30,18.30,99.90,381058,77,21105,-70
2019-09-15 21:32:09,4.25,2.33,18.30,99.90,381276,77,21034,-70
2019-09-15 21:32:45,3.90,2.37,18.30,99.90,381340,77,21085,-70
2019-09-15 21:33:23,2.60,2.40,18.20,99.90,380981,77,21175,-70
2019-09-15 21:34:00,2.85,2.25,18.20,99.90,381356,77,21491,-69
2019-09-15 21:34:37,2.40,2.30,18.20,99.90,381249,77,21141,-70
2019-09-15 21:35:14,3.72,2.80,18.20,99.90,381151,77,21103,-70
2019-09-15 21:35:51,3.40,2.25,18.20,99.90,381375,77,21555,-70
2019-09-15 21:36:27,2.67,2.47,18.10,99.90,381263,77,21034,-70
2019-09-15 21:37:05,3.42,2.80,18.10,99.90,381068,77,21026,-70
2019-09-15 21:37:42,2.80,2.60,18.10,99.90,381224,77,21033,-69
2019-09-15 21:38:18,3.02,2.83,18.00,99.90,381411,77,21066,-70
2019-09-15 21:38:55,4.20,2.92,18.00,99.90,381008,77,21151,-70
2019-09-15 21:39:32,2.77,2.58,18.00,99.90,381463,77,21092,-70
2019-09-15 21:40:09,3.67,3.20,18.00,99.90,381357,77,21605,-70
2019-09-15 21:40:46,3.12,2.83,18.00,99.90,381132,77,21104,-70
2019-09-15 21:41:23,3.00,2.70,18.00,99.90,381234,77,21447,-70
2019-09-15 21:42:00,3.58,2.77,17.90,99.90,381337,77,21026,-70
2019-09-15 21:42:37,3.62,2.77,17.90,99.90,381165,77,21179,-70
2019-09-15 21:43:14,3.50,2.45,17.90,99.90,381006,77,21038,-70
2019-09-15 21:43:50,3.20,3.00,17.90,99.90,381337,77,21108,-70
2019-09-15 21:44:28,3.65,2.60,17.80,99.90,380970,77,21042,-70
2019-09-15 21:45:05,3.55,3.08,17.90,99.90,381251,77,21589,-70
2019-09-15 21:45:41,3.10,2.80,17.80,99.90,381268,77,21081,-70
2019-09-15 21:46:18,4.20,3.05,17.80,99.90,380997,77,21088,-69
2019-09-15 21:46:56,5.40,2.77,17.70,99.90,381544,77,21132,-69
2019-09-15 21:47:33,3.85,3.08,17.70,99.90,381322,77,21109,-70
2019-09-15 21:48:10,3.40,3.20,17.70,99.90,380980,77,21083,-70
2019-09-15 21:48:47,4.15,3.15,17.70,99.90,381164,77,22336,-70
2019-09-15 21:49:24,6.15,3.02,17.70,99.90,381323,77,21085,-69
2019-09-15 21:50:01,3.75,3.10,17.70,99.90,381171,77,21057,-69
2019-09-15 21:50:38,3.33,3.10,17.70,99.90,381180,77,21104,-69
2019-09-15 21:51:14,3.80,3.15,17.70,99.90,381174,77,21183,-68
2019-09-15 21:51:51,2.90,2.70,17.60,99.90,380982,77,21061,-69
2019-09-15 21:52:29,3.15,2.92,17.70,99.90,381487,77,21644,-69
2019-09-15 21:53:05,3.25,2.92,17.70,99.90,381015,77,21089,-69
2019-09-15 21:53:42,3.35,2.90,17.70,99.90,380798,77,21171,-69
2019-09-15 21:54:19,3.08,2.87,17.60,99.90,381232,77,21085,-69
2019-09-15 21:54:55,3.60,3.10,17.60,99.90,381306,77,21109,-69
2019-09-15 21:55:33,3.40,3.10,17.60,99.90,381022,77,21566,-69
2019-09-15 21:56:11,2.77,2.58,17.60,99.90,381278,77,21403,-70
2019-09-15 21:56:47,3.10,2.90,17.60,99.90,381621,77,21206,-70
2019-09-15 21:57:24,3.72,3.30,17.60,99.90,380906,77,21100,-69
2019-09-15 21:58:02,3.40,3.10,17.50,99.90,381333,77,21101,-70
2019-09-15 21:58:38,3.42,3.20,17.50,99.90,381611,77,21524,-70
2019-09-15 21:59:15,4.70,3.12,17.50,99.90,380798,77,21147,-70
2019-09-15 21:59:52,4.25,2.87,17.50,99.90,381276,77,21593,-70
2019-09-15 22:00:30,3.45,3.15,17.50,99.90,381262,77,21037,-70
2019-09-15 22:01:09,3.87,3.33,17.50,99.90,374841,78,21101,-70
2019-09-15 22:01:46,3.85,3.27,17.50,99.90,375090,78,21101,-70
2019-09-15 22:02:22,3.30,3.00,17.50,99.90,374243,78,21065,-70
2019-09-15 22:02:59,4.05,3.17,17.50,99.90,378030,77,21090,-70
2019-09-15 22:03:37,3.70,3.27,17.40,99.90,381326,77,21101,-70
2019-09-15 22:04:13,3.95,3.05,17.40,99.90,381317,77,21491,-69
2019-09-15 22:04:50,3.90,3.50,17.40,99.90,380939,77,21594,-70
2019-09-15 22:05:27,4.10,3.35,17.40,99.90,381296,77,21085,-70
2019-09-15 22:06:04,3.52,3.33,17.40,99.90,381381,77,21124,-70
2019-09-15 22:06:41,3.33,3.05,17.40,99.90,381155,77,21057,-70
2019-09-15 22:07:18,3.90,3.52,17.40,99.90,381246,77,21042,-70
2019-09-15 22:07:55,3.72,3.45,17.30,99.90,381400,77,21618,-70
2019-09-15 22:08:33,5.60,4.10,17.30,99.90,380981,77,21073,-69
2019-09-15 22:09:11,5.47,3.77,17.20,99.90,381291,77,21156,-70
2019-09-15 22:09:47,4.65,3.33,17.20,99.90,374880,78,21025,-70
2019-09-15 22:10:24,5.28,3.83,17.20,99.90,373989,78,21120,-70
2019-09-15 22:11:01,4.30,3.72,17.20,99.90,374391,78,21592,-69
2019-09-15 22:11:39,5.55,3.67,17.20,99.90,378230,77,21065,-70
2019-09-15 22:12:16,4.20,3.77,17.20,99.90,381223,77,21006,-70
2019-09-15 22:12:54,4.72,3.58,17.20,99.90,381180,77,21186,-70
2019-09-15 22:13:30,4.15,3.75,17.20,99.90,381190,77,21038,-70
2019-09-15 22:14:07,4.00,3.33,17.10,99.90,380976,77,21112,-70
2019-09-15 22:14:44,5.35,3.90,17.20,99.90,381241,77,21519,-70
2019-09-15 22:15:21,3.90,3.60,17.10,99.90,381272,77,21194,-70
2019-09-15 22:15:58,4.03,3.70,17.10,99.90,381195,77,21212,-70
2019-09-15 22:16:35,3.75,3.50,17.10,99.90,381119,77,21077,-70
2019-09-15 22:17:11,4.87,3.90,17.10,99.90,381061,77,21092,-70
2019-09-15 22:17:48,3.90,3.67,17.10,99.90,380865,77,21155,-69
2019-09-15 22:18:25,4.05,3.75,17.10,99.90,381511,77,21479,-70
2019-09-15 22:19:02,4.35,4.05,17.10,99.90,381485,77,21515,-70
2019-09-15 22:19:39,4.35,4.03,17.00,99.90,381224,77,21656,-70
2019-09-15 22:20:16,4.30,3.90,17.10,99.90,381446,77,21135,-70
2019-09-15 22:20:53,4.03,3.70,17.00,99.90,381455,77,21120,-70
2019-09-15 22:21:30,6.55,3.80,17.10,99.90,381213,77,21030,-70
2019-09-15 22:22:07,4.35,3.92,17.10,99.90,381222,77,21123,-70
2019-09-15 22:22:43,4.45,4.05,17.00,99.90,381260,77,21093,-70
2019-09-15 22:23:20,4.90,4.30,17.00,99.90,380877,77,21754,-70
2019-09-15 22:23:57,4.87,3.98,17.00,99.90,381432,77,21393,-70
2019-09-15 22:24:34,4.45,4.05,17.00,99.90,381158,77,21170,-70
2019-09-15 22:25:11,5.95,3.90,17.00,99.90,380956,77,21135,-70
2019-09-15 22:25:48,4.60,4.20,16.90,99.90,381258,77,21097,-70
2019-09-15 22:26:25,4.80,4.10,16.90,99.90,381367,77,21150,-70
2019-09-15 22:27:02,4.28,3.52,16.90,99.90,380885,77,21207,-70
2019-09-15 22:27:39,4.37,3.50,16.90,99.90,381179,77,21120,-70
2019-09-15 22:28:16,3.58,3.37,16.90,99.90,381304,77,21096,-70
2019-09-15 22:28:53,4.25,3.90,16.90,99.90,381068,77,21535,-69
2019-09-15 22:29:30,4.12,3.50,16.90,99.90,381318,77,21416,-70
2019-09-15 22:30:06,5.47,4.03,16.80,99.90,381347,77,21108,-70
2019-09-15 22:30:43,7.15,3.72,16.90,99.90,381128,77,21108,-70
2019-09-15 22:31:21,4.22,3.83,16.80,99.90,381279,77,21120,-70
2019-09-15 22:31:58,5.55,3.95,16.80,99.90,381902,77,21636,-70
2019-09-15 22:32:35,4.37,3.98,16.80,99.90,381125,77,21487,-70
2019-09-15 22:33:12,5.20,3.85,16.80,99.90,381249,77,21120,-70
2019-09-15 22:33:49,5.20,4.08,16.70,99.90,381289,77,21006,-70
2019-09-15 22:34:26,4.22,3.90,16.70,99.90,380979,77,21045,-70
2019-09-15 22:35:03,4.30,3.90,16.70,99.90,381332,77,21665,-70
2019-09-15 22:35:41,4.50,4.20,16.70,99.90,381480,77,21100,-70
2019-09-15 22:36:18,4.97,4.67,16.60,99.90,381012,77,21104,-70
2019-09-15 22:36:55,5.05,4.58,16.60,99.90,381269,77,21511,-69
2019-09-15 22:37:33,6.70,4.60,16.60,99.90,381274,77,21111,-70
2019-09-15 22:38:10,5.70,4.30,16.60,99.90,381134,77,21104,-70
2019-09-15 22:38:47,5.80,4.78,16.60,99.90,381357,77,21513,-70
2019-09-15 22:39:23,5.42,4.60,16.60,99.90,381321,77,22225,-69
2019-09-15 22:40:00,5.45,4.20,16.60,99.90,380908,77,21463,-70
2019-09-15 22:40:37,4.62,4.33,16.50,99.90,381349,77,21096,-70
2019-09-15 22:41:14,7.33,4.28,16.50,99.90,381350,77,21077,-70
2019-09-15 22:41:51,7.37,3.95,16.50,99.90,381187,77,21018,-70
2019-09-15 22:42:28,5.50,4.35,16.50,99.90,381193,77,21105,-70
2019-09-15 22:43:04,4.62,4.30,16.60,99.90,381219,77,21541,-70
2019-09-15 22:43:41,4.53,4.10,16.50,99.90,380920,77,21729,-70
2019-09-15 22:44:18,4.95,4.20,16.50,99.90,381357,77,21483,-70
2019-09-15 22:44:55,4.45,4.15,16.50,99.90,381422,77,21109,-70
2019-09-15 22:45:32,4.95,4.40,16.50,99.90,380988,77,21093,-70
2019-09-15 22:46:10,4.80,4.30,16.50,99.90,381161,77,21046,-70
2019-09-15 22:46:47,4.78,4.33,16.50,99.90,380338,77,21148,-70
2019-09-15 22:47:24,4.65,3.98,16.50,99.90,381283,77,21066,-70
2019-09-15 22:48:01,4.28,3.98,16.40,99.90,381385,77,21585,-70
2019-09-15 22:48:38,4.85,4.45,16.40,99.90,381577,77,21155,-70
2019-09-15 22:49:15,4.83,4.47,16.40,99.90,380898,77,21085,-69
2019-09-15 22:49:52,4.67,4.17,16.40,99.90,381253,77,21108,-70
2019-09-15 22:50:28,7.25,4.58,16.40,99.90,381228,77,21186,-70
2019-09-15 22:51:05,6.72,4.95,16.40,99.90,381018,77,21103,-70
2019-09-15 22:51:42,4.95,4.53,16.40,99.90,381399,77,21759,-69
2019-09-15 22:52:19,4.83,4.47,16.40,99.90,381439,77,21081,-70
2019-09-15 22:52:56,5.28,4.42,16.30,99.90,381278,77,21148,-70
2019-09-15 22:53:33,4.62,4.25,16.30,99.90,381216,77,21515,-70
2019-09-15 22:54:10,4.50,4.20,16.30,99.90,381342,77,21042,-70
2019-09-15 22:54:47,7.30,4.40,16.30,99.90,381000,77,21037,-69
2019-09-15 22:55:24,5.08,4.50,16.30,99.90,381275,77,21046,-69
2019-09-15 22:56:00,6.50,5.20,16.30,99.90,381346,77,21139,-70
2019-09-15 22:56:37,6.12,5.40,16.30,99.90,380699,77,21109,-70
2019-09-15 22:57:15,5.15,4.58,16.20,99.90,381334,77,21146,-69
2019-09-15 22:57:51,5.75,5.22,16.20,99.90,381525,77,21042,-70
2019-09-15 22:58:28,5.83,5.33,16.20,99.90,380950,77,21099,-70
2019-09-15 22:59:05,5.70,5.20,16.20,99.90,381233,77,21550,-70
2019-09-15 22:59:42,5.25,4.87,16.10,99.90,381379,77,21010,-70
2019-09-15 23:00:20,5.65,5.15,16.20,99.90,381055,77,21163,-69
2019-09-15 23:00:57,6.33,5.92,16.20,99.90,374679,78,21188,-70
2019-09-15 23:01:33,7.03,5.75,16.20,99.90,374026,78,21182,-69
2019-09-15 23:02:10,6.12,5.55,16.20,99.90,373985,78,21093,-69
2019-09-15 23:02:48,5.83,5.42,16.10,99.90,377699,77,21577,-69
2019-09-15 23:03:24,6.50,6.00,16.10,99.90,381218,77,21092,-70
2019-09-15 23:04:01,8.08,6.47,16.10,99.90,381107,77,21116,-70
2019-09-15 23:04:38,6.35,5.85,16.10,99.90,381304,77,21105,-70
2019-09-15 23:05:15,6.35,5.85,16.10,99.90,381376,77,21010,-70
2019-09-15 23:05:52,6.70,6.10,16.00,99.90,381246,77,21162,-70
2019-09-15 23:06:29,6.10,5.62,16.00,99.90,381133,77,21689,-70
2019-09-15 23:07:05,6.87,6.28,16.00,99.90,381218,77,21046,-70
2019-09-15 23:07:43,7.92,6.08,16.00,99.90,381034,77,21143,-70
2019-09-15 23:08:20,6.17,5.58,16.00,99.90,381500,77,21102,-70
2019-09-15 23:08:56,8.35,6.40,16.00,99.90,381337,77,21150,-70
2019-09-15 23:09:33,5.83,5.45,16.00,99.90,380965,77,21100,-70
2019-09-15 23:10:10,6.28,5.67,16.00,99.90,381225,77,21433,-70
2019-09-15 23:10:47,6.42,5.92,16.00,99.90,381384,77,21104,-69
2019-09-15 23:11:24,6.42,5.85,16.00,99.90,381065,77,21041,-70
2019-09-15 23:12:01,6.25,5.20,15.90,99.90,381325,77,21061,-69
2019-09-15 23:12:38,6.03,5.45,15.90,99.90,381141,77,21112,-70
2019-09-15 23:13:15,5.80,5.37,15.90,99.90,380836,77,21057,-69
2019-09-15 23:13:52,7.28,6.60,15.90,99.90,381356,77,21554,-70
2019-09-15 23:14:29,6.33,5.80,15.90,99.90,381395,77,21034,-70
2019-09-15 23:15:06,6.65,5.97,15.90,99.90,381132,77,21115,-70
2019-09-15 23:15:44,8.18,6.15,15.80,99.90,381475,77,21121,-69
2019-09-15 23:16:20,7.78,6.70,15.80,99.90,381316,77,21085,-69
2019-09-15 23:16:57,6.72,6.08,15.80,99.90,381130,77,21116,-70
2019-09-15 23:17:34,7.58,6.03,15.80,99.90,380890,77,21151,-69
2019-09-15 23:18:11,6.92,6.33,15.80,99.90,381384,77,21528,-69
2019-09-15 23:18:48,7.65,6.95,15.80,99.90,381177,77,21053,-70
2019-09-15 23:19:25,7.28,6.67,15.80,99.90,381045,77,21504,-69
2019-09-15 23:20:01,7.17,6.58,15.80,99.90,381180,77,21034,-70
2019-09-15 23:20:38,7.42,5.95,15.80,99.90,380998,77,21014,-69
2019-09-15 23:21:16,6.53,6.03,15.80,99.90,381446,77,21562,-69
2019-09-15 23:21:52,7.28,6.53,15.80,99.90,381472,77,21086,-69
2019-09-15 23:22:29,9.18,6.53,15.80,99.90,380819,77,21100,-70
2019-09-15 23:23:06,7.05,6.45,15.80,99.90,381292,77,21104,-69
2019-09-15 23:23:43,6.60,6.10,15.80,99.90,381251,77,21508,-70
2019-09-15 23:24:20,8.15,6.42,15.80,99.90,381026,77,21526,-69
2019-09-15 23:24:57,7.22,6.50,15.80,99.90,381257,77,21117,-70
2019-09-15 23:25:33,6.62,6.05,15.80,99.90,381059,77,21038,-69
2019-09-15 23:26:11,6.90,6.22,15.80,99.90,380872,77,21034,-69
2019-09-15 23:26:48,6.85,6.35,15.80,99.90,381428,77,21105,-70
2019-09-15 23:27:24,7.22,6.53,15.80,99.90,381251,77,21561,-70
2019-09-15 23:28:01,7.10,6.40,15.80,99.90,380833,77,21583,-69
2019-09-15 23:28:38,7.03,5.97,15.80,99.90,381436,77,21038,-70
2019-09-15 23:29:15,6.90,6.28,15.80,99.90,381335,77,21037,-69
2019-09-15 23:29:52,6.10,5.53,15.80,99.90,381201,77,21090,-69
2019-09-15 23:30:29,6.25,5.75,15.80,99.90,381235,77,21049,-70
2019-09-15 23:31:05,7.12,6.58,15.80,99.90,381139,77,21496,-70
2019-09-15 23:31:42,7.05,6.22,15.80,99.90,380871,77,21495,-69
2019-09-15 23:32:19,7.10,6.50,15.80,99.90,381456,77,21113,-69
2019-09-15 23:32:56,6.95,6.45,15.80,99.90,381414,77,21034,-69
2019-09-15 23:33:33,7.95,7.20,15.80,99.90,380920,77,21092,-69
2019-09-15 23:34:10,8.05,6.60,15.80,99.90,381215,77,21625,-69
2019-09-15 23:34:47,9.60,6.47,15.80,99.90,381389,77,21026,-70
2019-09-15 23:35:24,7.85,7.00,15.70,99.90,381045,77,21030,-69
2019-09-15 23:36:01,8.25,7.58,15.70,99.90,381368,77,21489,-70
2019-09-15 23:36:37,8.53,7.80,15.80,99.90,381163,77,21465,-69
2019-09-15 23:37:14,8.60,7.70,15.70,99.90,380923,77,21082,-69
2019-09-15 23:37:52,9.18,7.65,15.70,99.90,381578,77,21500,-69
2019-09-15 23:38:28,8.75,7.78,15.70,99.90,381263,77,21545,-69
2019-09-15 23:39:06,8.33,7.62,15.70,99.90,381082,77,21573,-72
2019-09-15 23:39:43,9.50,8.10,15.70,99.90,374876,78,21518,-70
2019-09-15 23:40:20,9.20,8.48,15.60,99.90,374317,78,21101,-70
2019-09-15 23:40:57,8.48,7.75,15.60,99.90,374226,78,21133,-69
2019-09-15 23:41:34,8.33,7.62,15.60,99.90,378151,77,21022,-70
2019-09-15 23:42:10,9.15,8.18,15.60,99.90,381421,77,21115,-69
2019-09-15 23:42:47,8.43,7.72,15.60,99.90,381021,77,21041,-70
2019-09-15 23:43:24,8.80,8.00,15.60,99.90,381423,77,21006,-69
2019-09-15 23:44:01,8.95,8.13,15.60,99.90,381491,77,21101,-70
2019-09-15 23:44:38,8.33,7.67,15.60,99.90,381088,77,21022,-69
2019-09-15 23:45:15,8.85,7.95,15.50,99.90,381300,77,21632,-70
2019-09-15 23:45:52,9.33,8.50,15.50,99.90,381317,77,21107,-69
2019-09-15 23:46:29,9.70,8.80,15.50,99.90,381029,77,21030,-69
2019-09-15 23:47:06,8.23,7.40,15.50,99.90,381374,77,21546,-69
2019-09-15 23:47:42,8.55,7.75,15.50,99.90,381149,77,21107,-70
2019-09-15 23:48:19,8.70,8.08,15.50,99.90,380844,77,21112,-69
2019-09-15 23:48:57,8.70,7.85,15.50,99.90,381380,77,21645,-69
2019-09-15 23:49:33,9.23,7.97,15.50,99.90,381553,77,21135,-69
2019-09-15 23:50:10,8.93,8.20,15.40,99.90,381007,77,21112,-70
2019-09-15 23:50:47,9.53,7.85,15.40,99.90,381478,77,21747,-70
2019-09-15 23:51:24,10.18,8.68,15.40,99.90,381377,77,21026,-69
2019-09-15 23:52:01,9.43,8.53,15.40,99.90,381020,77,21123,-69
2019-09-15 23:52:38,9.30,8.28,15.40,99.90,381207,77,21507,-70
2019-09-15 23:53:14,9.45,8.65,15.40,99.90,381139,77,21042,-70
2019-09-15 23:53:52,9.80,8.85,15.40,99.90,380906,77,21081,-69
2019-09-15 23:54:29,8.85,8.15,15.40,99.90,380084,77,21100,-69
2019-09-15 23:55:06,10.18,8.75,15.40,99.90,381355,77,21033,-70
2019-09-15 23:55:43,10.65,9.75,15.30,99.90,381147,77,21105,-69
2019-09-15 23:56:20,10.03,9.13,15.30,99.90,381088,77,21155,-69
2019-09-15 23:56:56,10.78,9.75,15.40,99.90,381198,77,21155,-69
2019-09-15 23:57:33,10.63,9.58,15.30,99.90,380911,77,21492,-69
2019-09-15 23:58:11,10.72,9.83,15.30,99.90,381419,77,21021,-69
2019-09-15 23:58:47,11.18,10.15,15.30,99.90,374406,78,21022,-70
2019-09-15 23:59:25,12.58,11.43,15.30,99.90,373931,78,21116,-69