2019-09-15 00:01:22,27.42,21.35,12.00,99.90,391984,75,21590,-62
2019-09-15 00:02:09,27.90,22.30,12.00,99.90,392174,75,21086,-62
2019-09-15 00:02:59,25.75,22.27,12.10,99.90,383994,76,21077,-62
2019-09-15 00:03:33,24.95,20.27,12.00,99.90,390405,74,21107,-61
2019-09-15 00:04:08,24.60,20.15,12.00,99.90,391130,75,21086,-61
2019-09-15 00:04:42,24.02,21.23,12.00,99.90,391001,75,21094,-62
2019-09-15 00:05:19,28.12,23.18,12.00,99.90,391433,75,21482,-61
2019-09-15 00:05:53,26.68,22.67,12.00,99.90,391329,74,20992,-59
2019-09-15 00:06:27,27.32,23.90,11.90,99.90,391760,75,21560,-62
2019-09-15 00:07:00,26.85,23.05,11.90,99.90,389795,75,21536,-62
2019-09-15 00:07:34,24.87,21.25,11.90,99.90,388863,75,21081,-62
2019-09-15 00:08:08,27.02,22.93,11.90,99.90,384841,75,21065,-62
2019-09-15 00:08:42,29.07,23.32,11.90,99.90,390689,75,21007,-61
2019-09-15 00:09:18,26.97,22.98,11.90,99.90,388396,75,21027,-62
2019-09-15 00:09:52,26.75,23.90,11.90,99.90,388458,75,21082,-62
2019-09-15 00:10:29,29.35,24.55,11.90,99.90,387733,75,21127,-63
2019-09-15 00:11:03,31.12,26.73,11.90,99.90,390971,75,21012,-61
2019-09-15 00:11:37,28.83,24.80,11.90,99.90,384095,75,20977,-61
2019-09-15 00:12:11,27.25,24.35,11.90,99.90,389924,75,21082,-62
2019-09-15 00:12:45,24.07,21.48,11.90,99.90,390324,75,21016,-62
2019-09-15 00:13:19,21.23,19.00,11.90,99.90,389647,75,21125,-62
2019-09-15 00:13:53,20.25,18.20,11.90,99.90,391325,75,21008,-62
2019-09-15 00:14:27,20.15,18.25,11.90,99.90,391246,75,21004,-62
2019-09-15 00:15:01,21.02,19.00,11.90,99.90,390242,75,21494,-62
2019-09-15 00:15:37,21.37,19.27,11.90,99.90,391668,75,21097,-59
2019-09-15 00:16:26,21.02,19.00,11.90,99.90,388707,75,21870,-62
2019-09-15 00:17:22,24.40,21.95,11.90,99.90,387884,75,21156,-61
2019-09-15 00:17:57,40.10,23.83,11.90,99.90,380746,75,21028,-61
2019-09-15 00:18:31,117.13,28.50,11.90,99.90,391890,75,21537,-61
2019-09-15 00:19:05,102.55,27.85,11.90,99.90,387601,75,21010,-60
2019-09-15 00:19:39,52.33,24.57,11.90,99.90,390230,75,21020,-60
2019-09-15 00:20:14,70.52,22.85,11.90,99.90,390864,75,21020,-60
2019-09-15 00:20:47,45.17,21.45,11.80,99.90,390499,75,21003,-60
2019-09-15 00:21:22,51.58,20.45,11.80,99.90,386848,75,21915,-62
2019-09-15 00:21:56,53.02,19.87,11.80,99.90,388460,75,21026,-62
2019-09-15 00:22:29,28.23,16.93,11.80,99.90,391553,75,21031,-62
2019-09-15 00:23:03,27.13,17.15,11.80,99.90,391215,75,21063,-61
2019-09-15 00:23:37,27.73,22.10,11.80,99.90,391835,75,21588,-61
2019-09-15 00:24:11,19.67,17.67,11.80,99.90,390960,75,21160,-61
2019-09-15 00:24:45,21.87,19.75,11.70,99.90,388223,75,21073,-61
2019-09-15 00:25:22,22.20,18.42,11.70,99.90,389128,75,21000,-63
2019-09-15 00:25:56,19.25,16.73,11.70,99.90,390641,74,21150,-61
2019-09-15 00:26:30,18.25,16.35,11.70,99.90,388531,75,21125,-61
2019-09-15 00:27:05,21.07,18.35,11.70,99.90,391577,75,21071,-62
2019-09-15 00:27:39,18.42,16.62,11.70,99.90,379098,75,21013,-61
2019-09-15 00:28:13,20.15,15.85,11.70,99.90,389299,75,21008,-62
2019-09-15 00:28:47,19.55,17.55,11.70,99.90,389320,75,21549,-62
2019-09-15 00:29:21,17.12,15.43,11.70,99.90,387981,75,21165,-62
2019-09-15 00:29:55,16.67,15.15,11.70,99.90,387939,75,21042,-61
2019-09-15 00:30:35,15.68,14.18,11.70,99.90,391302,75,21062,-61
2019-09-15 00:31:20,21.02,18.95,11.70,99.90,391094,75,21004,-61
2019-09-15 00:31:54,18.65,16.67,11.70,99.90,391719,75,21115,-62
2019-09-15 00:32:28,17.95,16.20,11.70,99.90,391206,75,21017,-61
2019-09-15 00:33:02,21.75,18.65,11.70,99.90,387742,75,21160,-62
2019-09-15 00:33:36,19.02,17.12,11.70,99.90,379650,75,21336,-62
2019-09-15 00:34:10,17.80,15.95,11.70,99.90,389596,75,21148,-62
2019-09-15 00:34:43,20.00,17.12,11.70,99.90,392067,75,21070,-61
2019-09-15 00:35:18,18.65,16.67,11.70,99.90,391049,75,21059,-62
2019-09-15 00:35:52,19.07,17.12,11.70,99.90,387102,75,21007,-62
2019-09-15 00:36:26,29.07,20.02,11.70,99.90,388879,75,21028,-62
2019-09-15 00:37:00,22.17,18.32,11.70,99.90,388555,75,21085,-61
2019-09-15 00:37:34,20.05,18.00,11.70,99.90,390378,75,21106,-61
2019-09-15 00:38:08,19.45,17.55,11.70,99.90,391611,75,21032,-61
2019-09-15 00:38:42,19.98,17.90,11.70,99.90,390800,75,21564,-61
2019-09-15 00:39:16,19.45,17.45,11.70,99.90,388606,75,21105,-61
2019-09-15 00:39:49,20.35,18.20,11.60,99.90,392013,75,21148,-62
2019-09-15 00:40:26,19.23,17.32,11.60,99.90,387363,75,21079,-62
2019-09-15 00:41:00,21.30,19.07,11.70,99.90,378498,77,21142,-62
2019-09-15 00:41:34,21.33,19.23,11.70,99.90,390375,75,21078,-62
2019-09-15 00:42:08,20.23,18.25,11.70,99.90,387491,75,21159,-61
2019-09-15 00:42:43,21.90,19.60,11.70,99.90,389533,75,21148,-61
2019-09-15 00:43:16,24.90,22.45,11.70,99.90,385769,75,20982,-62
2019-09-15 00:43:51,24.27,21.80,11.70,99.90,390387,75,21482,-62
2019-09-15 00:44:25,21.50,19.45,11.70,99.90,389157,75,20971,-61
2019-09-15 00:44:58,23.77,21.42,11.70,99.90,390574,75,21036,-62
2019-09-15 00:45:35,24.50,22.20,11.70,99.90,388469,75,21070,-61
2019-09-15 00:46:10,30.30,23.83,11.70,99.90,390512,75,21039,-60
2019-09-15 00:46:44,28.50,25.70,11.60,99.90,390946,75,21563,-62
2019-09-15 00:47:18,27.37,24.32,11.70,99.90,387660,75,21012,-61
2019-09-15 00:47:52,71.50,27.50,11.70,99.90,391561,75,21121,-61
2019-09-15 00:48:26,29.75,26.82,11.60,99.90,391457,75,21156,-62
2019-09-15 00:49:04,34.67,25.15,11.60,99.90,388558,75,21081,-63
2019-09-15 00:49:38,27.87,25.17,11.60,99.90,391815,75,21486,-60
2019-09-15 00:50:12,25.92,23.52,11.70,99.90,389991,75,21008,-61
2019-09-15 00:50:46,26.62,24.15,11.70,99.90,388971,75,21096,-61
2019-09-15 00:51:21,23.85,21.65,11.60,99.90,380056,75,21806,-61
2019-09-15 00:51:55,23.07,20.97,11.60,99.90,388454,75,21025,-62
2019-09-15 00:52:29,22.40,20.30,11.60,99.90,389142,75,21094,-62
2019-09-15 00:53:03,22.27,20.05,11.60,99.90,387465,75,21172,-62
2019-09-15 00:53:37,22.07,20.08,11.60,99.90,372309,78,21047,-61
2019-09-15 00:54:11,24.70,22.15,11.60,99.90,391596,75,21016,-62
2019-09-15 00:54:45,22.55,20.20,11.60,99.90,391885,75,21113,-62
2019-09-15 00:55:19,20.88,18.98,11.60,99.90,388850,75,20996,-61
2019-09-15 00:56:08,21.00,19.10,11.60,99.90,388351,74,21537,-61
2019-09-15 00:56:42,24.90,22.48,11.60,99.90,388014,75,21003,-61
2019-09-15 00:57:16,21.87,19.85,11.60,99.90,383304,75,21117,-61
2019-09-15 00:57:50,19.50,17.70,11.60,99.90,390769,75,22013,-62
2019-09-15 00:58:24,20.05,18.12,11.60,99.90,391589,75,21075,-62
2019-09-15 00:58:58,22.37,20.35,11.60,99.90,389209,75,21069,-62
2019-09-15 00:59:32,22.20,20.20,11.60,99.90,390103,75,20988,-60
2019-09-15 01:00:11,18.73,17.12,11.60,99.90,387335,75,21061,-61
2019-09-15 01:00:45,17.42,15.78,11.60,99.90,387685,75,21165,-60
2019-09-15 01:01:21,18.40,16.60,11.60,99.90,387522,75,21743,-62
2019-09-15 01:01:55,18.75,17.05,11.60,99.90,382112,75,21076,-62
2019-09-15 01:02:29,17.10,15.50,11.60,99.90,390261,75,21085,-62
2019-09-15 01:03:03,18.32,16.70,11.60,99.90,386203,75,21191,-62
2019-09-15 01:03:37,19.67,17.87,11.60,99.90,387577,75,21167,-62
2019-09-15 01:04:10,19.42,17.42,11.50,99.90,391371,75,20996,-62
2019-09-15 01:04:45,18.80,17.00,11.60,99.90,389884,75,21494,-62
2019-09-15 01:05:19,19.50,17.70,11.50,99.90,390393,75,21451,-62
2019-09-15 01:05:53,18.95,17.15,11.50,99.90,392059,74,21490,-61
2019-09-15 01:06:30,20.43,18.32,11.50,99.90,390714,75,21008,-62
2019-09-15 01:07:04,19.73,17.73,11.50,99.90,388395,75,21086,-60
2019-09-15 01:07:38,19.17,17.35,11.50,99.90,387551,75,21629,-62
2019-09-15 01:08:12,19.65,17.65,11.50,99.90,381555,75,21060,-62
2019-09-15 01:08:46,21.20,19.20,11.50,99.90,389055,75,21035,-63
2019-09-15 01:09:21,20.45,18.23,11.50,99.90,391311,75,21435,-62
2019-09-15 01:09:55,19.00,17.12,11.50,99.90,386820,75,21569,-62
2019-09-15 01:10:30,18.95,17.15,11.50,99.90,391996,75,21106,-62
2019-09-15 01:11:04,20.50,17.45,11.50,99.90,390941,75,21024,-61
2019-09-15 01:11:39,18.17,16.35,11.50,99.90,386178,75,21012,-61
2019-09-15 01:12:13,18.45,16.65,11.50,99.90,384734,75,21079,-62
2019-09-15 01:12:46,19.35,17.50,11.40,99.90,391883,75,21093,-62
2019-09-15 01:13:20,18.80,16.90,11.40,99.90,390637,75,21013,-63
2019-09-15 01:13:56,20.10,17.17,11.40,99.90,391398,75,21595,-62
2019-09-15 01:14:30,17.85,16.12,11.40,99.90,390196,75,21150,-62
2019-09-15 01:15:06,17.82,16.10,11.40,99.90,388766,75,21224,-61
2019-09-15 01:15:46,17.37,15.75,11.40,99.90,386692,75,20984,-61
2019-09-15 01:16:28,20.10,18.05,11.40,99.90,385184,75,21547,-62
2019-09-15 01:17:02,19.82,17.87,11.40,99.90,390223,75,21094,-61
2019-09-15 01:17:36,20.72,18.52,11.40,99.90,389858,75,21102,-61
2019-09-15 01:18:09,22.50,20.12,11.40,99.90,384144,75,21004,-59
2019-09-15 01:18:43,22.00,19.85,11.40,99.90,392014,75,21796,-62
2019-09-15 01:19:17,22.67,20.40,11.30,99.90,388708,75,21031,-62
2019-09-15 01:19:51,21.75,19.65,11.30,99.90,387254,75,21067,-62
2019-09-15 01:20:26,23.32,20.60,11.30,99.90,392076,75,21623,-62
2019-09-15 01:21:00,21.25,19.05,11.30,99.90,391734,75,21562,-62
2019-09-15 01:21:37,21.37,19.27,11.30,99.90,388533,75,21524,-62
2019-09-15 01:22:11,22.50,20.23,11.30,99.90,392037,75,21074,-62
2019-09-15 01:22:46,24.98,22.37,11.30,99.90,386497,75,21542,-61
2019-09-15 01:23:20,24.07,21.60,11.30,99.90,392280,75,21008,-62
2019-09-15 01:23:57,24.20,21.62,11.20,99.90,387030,75,21012,-62
2019-09-15 01:24:32,28.32,23.27,11.20,99.90,382290,75,20998,-61
2019-09-15 01:25:07,23.55,21.20,11.20,99.90,391891,75,21086,-62
2019-09-15 01:25:44,25.35,22.67,11.20,99.90,391016,75,21156,-62
2019-09-15 01:26:18,29.72,24.10,11.20,99.90,383590,75,21157,-62
2019-09-15 01:26:51,26.35,23.50,11.20,99.90,392055,75,21090,-61
2019-09-15 01:27:26,24.05,21.62,11.20,99.90,384847,75,21054,-62
2019-09-15 01:28:00,28.83,25.55,11.20,99.90,380882,75,21096,-62
2019-09-15 01:28:33,28.05,24.82,11.20,99.90,390636,75,20999,-62
2019-09-15 01:29:07,28.62,25.62,11.20,99.90,390458,75,21008,-62
2019-09-15 01:29:42,28.05,25.02,11.20,99.90,386545,75,21026,-62
2019-09-15 01:30:15,27.42,24.63,11.20,99.90,391669,75,21074,-62
2019-09-15 01:30:50,28.10,25.17,11.20,99.90,390908,75,21105,-62
2019-09-15 01:31:24,28.38,25.27,11.20,99.90,389188,75,21016,-62
2019-09-15 01:31:58,31.45,27.40,11.20,99.90,390172,75,20984,-62
2019-09-15 01:32:32,32.13,28.67,11.20,99.90,385643,75,21073,-62
2019-09-15 01:33:07,33.50,29.50,11.20,99.90,389519,75,21529,-61
2019-09-15 01:33:40,36.90,29.95,11.20,99.90,391926,75,21074,-62
2019-09-15 01:34:16,39.20,32.35,11.20,99.90,383173,75,20974,-60
2019-09-15 01:34:49,40.08,33.73,11.20,99.90,385029,75,21096,-63
2019-09-15 01:35:23,34.03,29.25,11.20,99.90,391261,75,21549,-62
2019-09-15 01:35:58,31.65,28.20,11.20,99.90,388605,74,21004,-61
2019-09-15 01:36:32,35.10,30.37,11.10,99.90,391653,75,21176,-61
2019-09-15 01:37:06,31.85,28.10,11.20,99.90,388166,75,21161,-62
2019-09-15 01:37:40,41.48,34.20,11.20,99.90,387342,75,21553,-62
2019-09-15 01:38:14,49.45,38.90,11.10,99.90,391196,75,21124,-62
2019-09-15 01:38:47,43.95,37.10,11.20,99.90,390461,75,21089,-62
2019-09-15 01:39:23,47.15,38.70,11.20,99.90,383008,75,21030,-62
2019-09-15 01:39:57,43.42,35.98,11.20,99.90,388749,75,21098,-62
2019-09-15 01:40:31,40.15,35.25,11.20,99.90,390215,75,21058,-60
2019-09-15 01:41:06,47.95,38.38,11.20,99.90,382886,75,21104,-61
2019-09-15 01:41:40,47.08,38.75,11.20,99.90,389152,75,20978,-61
2019-09-15 01:42:14,42.03,35.43,11.20,99.90,381883,75,21001,-62
2019-09-15 01:42:48,45.98,37.00,11.20,99.90,389677,75,21426,-62
2019-09-15 01:43:22,39.15,33.67,11.20,99.90,390581,75,21093,-62
2019-09-15 01:43:56,43.17,35.45,11.20,99.90,380654,75,21006,-62
2019-09-15 01:44:30,40.98,34.98,11.20,99.90,385006,75,21728,-62
2019-09-15 01:45:07,40.67,36.25,11.20,99.90,387864,75,21089,-62
2019-09-15 01:45:41,39.35,34.05,11.20,99.90,389573,75,21543,-62
2019-09-15 01:46:15,35.92,31.15,11.20,99.90,391399,75,21156,-62
2019-09-15 01:46:50,38.60,33.28,11.20,99.90,389694,75,21008,-62
2019-09-15 01:47:23,34.15,30.43,11.20,99.90,387546,75,21564,-62
2019-09-15 01:47:57,38.30,31.68,11.20,99.90,390583,75,21095,-61
2019-09-15 01:48:31,42.10,31.20,11.20,99.90,389311,75,21094,-62
2019-09-15 01:49:05,36.73,32.42,11.20,99.90,389773,75,21053,-61
2019-09-15 01:49:42,36.98,31.73,11.20,99.90,391975,75,21035,-62
2019-09-15 01:50:17,37.95,33.25,11.20,99.90,390884,75,21133,-61
2019-09-15 01:50:56,37.58,31.82,11.20,99.90,382055,75,21106,-62
2019-09-15 01:51:33,37.78,31.40,11.20,99.90,365538,79,21084,-62
2019-09-15 01:52:07,38.45,30.32,11.20,99.90,386304,75,21029,-62
2019-09-15 01:52:41,40.12,33.38,11.10,99.90,385945,75,21007,-62
2019-09-15 01:53:15,35.05,31.17,11.10,99.90,390951,75,21131,-62
2019-09-15 01:53:51,34.25,29.70,11.10,99.90,389135,75,21494,-62
2019-09-15 01:54:25,33.20,29.60,11.10,99.90,378270,77,21041,-61
2019-09-15 01:54:59,30.12,26.97,11.10,99.90,376152,78,21164,-62
2019-09-15 01:55:33,29.05,25.97,11.10,99.90,388676,75,21172,-62
2019-09-15 01:56:07,29.75,25.77,11.00,99.90,391973,74,21554,-63
2019-09-15 01:56:42,32.60,28.75,11.00,99.90,391062,75,21128,-62
2019-09-15 01:57:16,34.67,30.25,11.00,99.90,387917,75,21001,-62
2019-09-15 01:57:50,33.10,29.63,11.00,99.90,391972,75,21105,-62
2019-09-15 01:58:24,34.50,30.77,11.00,99.90,390562,75,21062,-62
2019-09-15 01:58:59,30.12,26.93,11.00,99.90,382616,75,21104,-62
2019-09-15 01:59:32,31.12,27.80,11.00,99.90,386881,75,21480,-62
2019-09-15 02:00:18,31.97,28.62,11.00,99.90,387845,75,21083,-61
2019-09-15 02:00:52,34.48,29.75,11.00,99.90,386986,75,21168,-61
2019-09-15 02:01:26,31.00,27.30,11.00,99.90,387395,75,21203,-62
2019-09-15 02:02:01,29.57,26.55,11.00,99.90,390065,75,21004,-62
2019-09-15 02:02:35,32.90,28.32,10.90,99.90,391711,75,21544,-62
2019-09-15 02:03:09,38.17,31.12,11.00,99.90,391293,75,21504,-62
2019-09-15 02:03:43,36.00,30.30,11.00,99.90,382367,75,21022,-62
2019-09-15 02:04:18,34.50,28.92,11.00,99.90,391647,75,21137,-61
2019-09-15 02:04:52,32.38,28.32,11.00,99.90,387819,75,21115,-62
2019-09-15 02:05:28,31.82,27.73,11.00,99.90,384158,75,21107,-61
2019-09-15 02:06:02,31.42,27.93,10.90,99.90,392310,74,21168,-62
2019-09-15 02:06:35,30.27,27.00,10.90,99.90,390875,75,21062,-62
2019-09-15 02:07:10,33.88,29.42,10.90,99.90,390808,75,21008,-62
2019-09-15 02:07:44,35.98,31.70,10.90,99.90,384878,75,20982,-61
2019-09-15 02:08:18,32.65,29.25,10.90,99.90,384388,75,21001,-62
2019-09-15 02:08:53,32.13,28.73,10.90,99.90,390492,75,20984,-63
2019-09-15 02:09:27,33.25,29.67,10.90,99.90,391864,75,21065,-62
2019-09-15 02:10:01,36.17,31.35,10.90,99.90,388179,75,21012,-62
2019-09-15 02:10:35,40.45,34.55,10.90,99.90,387917,75,21177,-62
2019-09-15 02:11:10,37.58,33.67,11.00,99.90,387171,75,21058,-62
2019-09-15 02:11:44,35.23,31.23,11.00,99.90,388366,75,21100,-62
2019-09-15 02:12:19,34.38,30.45,11.00,99.90,391411,75,20988,-62
2019-09-15 02:12:53,36.58,32.58,11.00,99.90,389808,75,21159,-62
2019-09-15 02:13:26,37.98,33.98,11.00,99.90,389765,75,21238,-61
2019-09-15 02:14:00,35.80,31.40,11.00,99.90,391710,75,21820,-62
2019-09-15 02:14:35,37.85,32.75,11.00,99.90,390961,75,20985,-62
2019-09-15 02:15:13,35.73,30.97,11.00,99.90,390776,75,21070,-62
2019-09-15 02:15:50,38.30,33.38,11.00,99.90,391728,74,21007,-62
2019-09-15 02:16:42,37.70,33.28,11.00,99.90,382913,75,21088,-62
2019-09-15 02:17:21,48.92,36.33,11.00,99.90,386613,75,21768,-62
2019-09-15 02:17:55,40.80,33.25,11.10,99.90,386949,75,21054,-60
2019-09-15 02:18:29,32.60,28.98,11.00,99.90,386356,75,21147,-62
2019-09-15 02:19:02,35.50,31.50,11.00,99.90,383012,75,21075,-61
2019-09-15 02:19:39,36.85,32.83,11.00,99.90,384248,75,21365,-62
2019-09-15 02:20:19,41.35,35.75,11.00,99.90,388103,75,21061,-62
2019-09-15 02:20:54,49.42,39.38,11.00,99.90,377807,76,21585,-62
2019-09-15 02:21:30,46.68,36.53,11.00,99.90,384112,75,21025,-62
2019-09-15 02:22:04,42.27,36.77,11.00,99.90,390484,75,21037,-62
2019-09-15 02:22:38,44.90,37.70,11.00,99.90,391044,75,21196,-62
2019-09-15 02:23:11,45.67,37.95,11.10,99.90,390932,75,21783,-62
2019-09-15 02:23:45,40.80,34.98,11.00,99.90,391573,75,21027,-62
2019-09-15 02:24:19,38.25,33.85,11.00,99.90,390532,75,21021,-62
2019-09-15 02:24:52,44.83,36.55,11.00,99.90,372691,78,21041,-62
2019-09-15 02:25:27,48.50,39.23,11.00,99.90,370470,78,21628,-61
2019-09-15 02:26:01,49.15,38.20,11.00,99.90,380561,76,21501,-62
2019-09-15 02:26:34,41.83,35.58,11.00,99.90,384068,76,21090,-61
2019-09-15 02:27:09,44.03,34.90,11.00,99.90,384524,76,21490,-61
2019-09-15 02:27:43,39.90,34.58,11.00,99.90,379059,76,21520,-62
2019-09-15 02:28:16,41.85,32.58,10.90,99.90,390776,75,21013,-62
2019-09-15 02:28:50,33.53,29.50,10.90,99.90,391443,75,21090,-62
2019-09-15 02:29:24,31.68,28.23,10.90,99.90,384683,75,21441,-63
2019-09-15 02:29:58,30.68,26.93,10.90,99.90,388475,75,21156,-62
2019-09-15 02:30:37,31.77,28.23,10.90,99.90,390732,75,21075,-62
2019-09-15 02:31:32,32.65,26.02,10.90,99.90,385265,75,21048,-61
2019-09-15 02:32:06,33.85,26.55,10.80,99.90,388157,75,21016,-62
2019-09-15 02:32:40,35.13,28.85,10.80,99.90,390145,75,21093,-62
2019-09-15 02:33:13,32.75,26.75,10.80,99.90,391879,75,21494,-63
2019-09-15 02:33:47,30.12,26.93,10.80,99.90,390502,75,21077,-62
2019-09-15 02:34:21,31.97,28.25,10.80,99.90,390197,75,21093,-62
2019-09-15 02:34:55,33.02,29.02,10.80,99.90,384316,75,21097,-62
2019-09-15 02:35:28,33.40,29.80,10.80,99.90,385116,75,21919,-62
2019-09-15 02:36:02,30.48,27.27,10.70,99.90,385444,75,21140,-62
2019-09-15 02:36:36,32.10,28.60,10.70,99.90,390486,75,21028,-62
2019-09-15 02:37:10,31.42,28.20,10.70,99.90,390418,75,21020,-62
2019-09-15 02:37:44,39.67,30.88,10.70,99.90,386101,75,21457,-62
2019-09-15 02:38:18,31.75,28.32,10.70,99.90,391968,75,21105,-62
2019-09-15 02:38:51,29.67,26.57,10.70,99.90,391198,75,21024,-62
2019-09-15 02:39:27,27.50,24.52,10.70,99.90,385509,75,21014,-60
2019-09-15 02:40:00,30.15,26.82,10.60,99.90,391767,75,21032,-62
2019-09-15 02:40:34,30.10,26.97,10.60,99.90,390186,75,21818,-62
2019-09-15 02:41:09,31.45,28.02,10.60,99.90,387101,75,21058,-62
2019-09-15 02:41:43,31.37,28.07,10.60,99.90,387886,75,21087,-62
2019-09-15 02:42:16,28.95,25.95,10.60,99.90,385862,75,21013,-63
2019-09-15 02:42:50,28.67,25.70,10.60,99.90,391701,75,21490,-62
2019-09-15 02:43:24,27.75,24.80,10.60,99.90,391988,75,21110,-62
2019-09-15 02:43:58,36.17,25.80,10.60,99.90,385647,75,21095,-62
2019-09-15 02:44:32,28.55,25.50,10.60,99.90,387671,75,21666,-62
2019-09-15 02:45:09,35.13,26.27,10.60,99.90,388849,75,21087,-62
2019-09-15 02:45:54,32.58,25.80,10.60,99.90,386163,75,21108,-63
2019-09-15 02:46:42,48.23,25.35,10.60,99.90,390863,75,21070,-63
2019-09-15 02:47:16,31.25,25.08,10.60,99.90,382482,75,21092,-62
2019-09-15 02:47:50,32.75,24.27,10.60,99.90,391625,75,21054,-62
2019-09-15 02:48:24,26.57,23.73,10.60,99.90,389218,75,21084,-62
2019-09-15 02:48:57,27.40,22.50,10.60,99.90,387093,75,21093,-61
2019-09-15 02:49:33,35.28,24.40,10.60,99.90,389025,75,21016,-62
2019-09-15 02:50:07,24.95,22.45,10.60,99.90,388811,75,21098,-62
2019-09-15 02:50:41,26.27,23.57,10.50,99.90,390104,75,21106,-61
2019-09-15 02:51:15,34.23,23.47,10.60,99.90,392024,75,21101,-62
2019-09-15 02:51:49,27.87,24.87,10.60,99.90,391160,75,21175,-61
2019-09-15 02:52:23,167.57,35.52,10.60,99.90,383894,75,21076,-62
2019-09-15 02:52:57,30.80,26.37,10.60,99.90,391581,75,21082,-60
2019-09-15 02:53:31,39.10,25.90,10.50,99.90,384396,75,21096,-63
2019-09-15 02:54:05,50.25,24.65,10.60,99.90,388266,75,21010,-63
2019-09-15 02:54:40,137.20,35.25,10.50,99.90,387931,75,21018,-61
2019-09-15 02:55:15,100.58,30.35,10.50,99.90,386881,75,21156,-62
2019-09-15 02:55:49,62.83,32.60,10.60,99.90,385541,74,21002,-62
2019-09-15 02:56:23,91.40,32.60,10.60,99.90,391647,75,21069,-62
2019-09-15 02:56:57,41.85,28.92,10.60,99.90,386222,75,21082,-62
2019-09-15 02:57:31,31.62,27.40,10.60,99.90,391998,75,21093,-62
2019-09-15 02:58:04,41.75,30.00,10.60,99.90,390453,75,21004,-62
2019-09-15 02:58:38,38.38,29.75,10.60,99.90,383006,75,20999,-62
2019-09-15 02:59:13,55.12,31.82,10.60,99.90,390494,75,21069,-62
2019-09-15 02:59:46,36.55,27.17,10.60,99.90,390916,75,21098,-61
2019-09-15 03:00:23,34.92,26.68,10.60,99.90,385709,75,21783,-62
2019-09-15 03:01:12,30.52,26.33,10.60,99.90,392002,75,21063,-62
2019-09-15 03:01:49,44.98,26.40,10.60,99.90,384230,75,21780,-62
2019-09-15 03:02:31,42.48,30.43,10.60,99.90,389395,75,21203,-62
2019-09-15 03:03:05,40.00,29.30,10.60,99.90,390860,75,21867,-61
2019-09-15 03:03:39,34.08,28.73,10.60,99.90,386550,75,21492,-61
2019-09-15 03:04:13,35.98,30.55,10.60,99.90,389573,75,21141,-62
2019-09-15 03:04:47,38.67,30.43,10.60,99.90,389728,75,21167,-62
2019-09-15 03:05:23,38.23,30.92,10.70,99.90,387175,75,20996,-62
2019-09-15 03:05:57,58.33,35.13,10.70,99.90,391987,74,21074,-61
2019-09-15 03:06:34,71.67,35.80,10.70,99.90,385353,75,21152,-61
2019-09-15 03:07:08,51.65,33.55,10.70,99.90,391022,75,21589,-62
2019-09-15 03:07:42,53.90,33.55,10.70,99.90,389438,75,21082,-62
2019-09-15 03:08:16,86.55,37.90,10.70,99.90,383421,75,21392,-62
2019-09-15 03:08:49,98.87,37.55,10.70,99.90,391144,75,20996,-61
2019-09-15 03:09:23,105.50,40.30,10.70,99.90,389427,75,21059,-61
2019-09-15 03:09:57,75.75,35.40,10.70,99.90,384826,75,21613,-63
2019-09-15 03:10:33,77.15,37.53,10.70,99.90,391446,75,21059,-62
2019-09-15 03:11:07,56.50,36.17,10.70,99.90,387243,75,22351,-63
2019-09-15 03:11:43,64.40,34.70,10.70,99.90,388497,75,21075,-62
2019-09-15 03:12:17,49.55,34.05,10.70,99.90,390567,75,21103,-62
2019-09-15 03:12:51,41.25,33.15,10.80,99.90,389381,75,21061,-62
2019-09-15 03:13:26,41.50,31.10,10.80,99.90,389488,75,21671,-63
2019-09-15 03:14:00,37.33,29.55,10.70,99.90,391769,75,21004,-62
2019-09-15 03:14:34,51.90,32.42,10.70,99.90,390518,75,21009,-63
2019-09-15 03:15:11,51.90,33.28,10.70,99.90,391123,75,21039,-62
2019-09-15 03:15:45,63.73,33.88,10.70,99.90,391399,74,21083,-61
2019-09-15 03:16:19,129.10,39.53,10.70,99.90,388811,75,21093,-62
2019-09-15 03:16:53,74.25,35.30,10.70,99.90,388489,75,21055,-62
2019-09-15 03:17:26,58.60,34.88,10.70,99.90,384486,75,21094,-63
2019-09-15 03:18:00,48.55,34.63,10.70,99.90,386557,75,21079,-61
2019-09-15 03:18:34,41.63,32.48,10.70,99.90,386243,75,21817,-60
2019-09-15 03:19:08,49.95,34.10,10.70,99.90,387732,75,21097,-62
2019-09-15 03:19:42,48.87,33.38,10.70,99.90,387893,75,21623,-61
2019-09-15 03:20:17,39.42,31.50,10.70,99.90,391559,75,21031,-61
2019-09-15 03:20:51,41.18,31.90,10.70,99.90,391576,75,21498,-61
2019-09-15 03:21:25,51.63,33.75,10.80,99.90,383303,75,21062,-62
2019-09-15 03:21:59,44.30,30.35,10.70,99.90,388602,75,20984,-62
2019-09-15 03:22:32,60.25,35.03,10.70,99.90,391926,75,21016,-62
2019-09-15 03:23:07,46.55,32.58,10.70,99.90,389221,75,21103,-62
2019-09-15 03:23:41,66.95,33.67,10.70,99.90,391749,75,21020,-62
2019-09-15 03:24:14,102.85,42.70,10.70,99.90,389171,75,21977,-62
2019-09-15 03:24:48,58.25,35.75,10.70,99.90,388639,75,21029,-63
2019-09-15 03:25:25,79.35,43.58,10.70,99.90,392003,75,21646,-62
2019-09-15 03:26:04,58.78,40.33,10.70,99.90,382677,75,21149,-62
2019-09-15 03:26:39,57.10,38.85,10.80,99.90,369876,79,21043,-62
2019-09-15 03:27:14,51.63,38.73,10.80,99.90,384031,75,21065,-64
2019-09-15 03:27:47,64.67,42.00,10.80,99.90,381996,75,21068,-62
2019-09-15 03:28:23,103.35,44.08,10.80,99.90,391284,75,21035,-62
2019-09-15 03:28:57,66.72,40.80,10.80,99.90,390059,75,21125,-62
2019-09-15 03:29:31,58.78,39.38,10.80,99.90,390356,75,21004,-62
2019-09-15 03:30:10,61.53,41.95,10.80,99.90,389984,75,21093,-62
2019-09-15 03:30:44,57.73,39.27,10.80,99.90,390954,75,21472,-63
2019-09-15 03:31:18,44.65,36.55,10.80,99.90,390474,75,20995,-62
2019-09-15 03:31:52,66.75,39.03,10.80,99.90,391197,75,21101,-60
2019-09-15 03:32:26,108.63,48.78,10.80,99.90,389836,75,22027,-61
2019-09-15 03:32:59,47.17,38.67,10.80,99.90,390960,75,21074,-63
2019-09-15 03:33:33,46.05,38.92,10.80,99.90,390663,75,21094,-61
2019-09-15 03:34:07,40.85,35.75,10.80,99.90,390403,75,21113,-62
2019-09-15 03:34:41,53.60,39.48,10.80,99.90,388081,75,21027,-61
2019-09-15 03:35:16,65.00,40.17,10.80,99.90,385724,75,22158,-62
2019-09-15 03:35:52,58.70,42.40,10.80,99.90,386019,74,21650,-62
2019-09-15 03:36:29,66.97,45.03,10.80,99.90,391602,75,21074,-62
2019-09-15 03:37:03,73.78,47.70,10.90,99.90,389181,75,21518,-62
2019-09-15 03:37:37,68.00,47.33,10.90,99.90,390600,75,21549,-62
2019-09-15 03:38:10,82.75,49.90,10.90,99.90,391978,75,21105,-62
2019-09-15 03:38:45,75.22,49.63,10.90,99.90,391084,75,21462,-61
2019-09-15 03:39:22,61.73,45.70,10.90,99.90,390296,75,21955,-61
2019-09-15 03:39:55,72.05,48.35,11.00,99.90,381980,75,21068,-62
2019-09-15 03:40:29,64.85,49.27,10.90,99.90,390782,75,21142,-62
2019-09-15 03:41:03,59.42,47.10,11.00,99.90,383643,75,21006,-61
2019-09-15 03:41:37,66.17,48.80,11.00,99.90,391586,75,21031,-61
2019-09-15 03:42:11,73.33,50.25,11.00,99.90,390702,75,21098,-61
2019-09-15 03:42:45,74.12,51.10,11.00,99.90,383092,75,21078,-62
2019-09-15 03:43:19,92.45,54.63,11.10,99.90,390489,75,21533,-62
2019-09-15 03:43:53,71.87,52.70,11.10,99.90,388077,75,21081,-61
2019-09-15 03:44:27,93.78,57.35,11.10,99.90,386906,75,21078,-61
2019-09-15 03:45:00,91.22,57.90,11.10,99.90,390152,75,21529,-62
2019-09-15 03:45:34,75.35,53.25,11.10,99.90,386613,75,21023,-61
2019-09-15 03:46:08,96.70,57.33,11.10,99.90,392121,74,21812,-62
2019-09-15 03:46:41,148.75,63.25,11.10,99.90,389474,75,21848,-62
2019-09-15 03:47:15,154.80,65.72,11.10,99.90,390200,75,21878,-61
2019-09-15 03:47:49,146.20,64.53,11.20,99.90,391749,75,21008,-62
2019-09-15 03:48:22,139.97,65.60,11.20,99.90,390057,75,21004,-63
2019-09-15 03:48:56,282.55,83.15,11.20,99.90,386826,75,21094,-61
2019-09-15 03:49:30,144.40,64.32,11.20,99.90,387999,75,21017,-62
2019-09-15 03:50:08,131.55,64.82,11.20,99.90,390147,75,21097,-62
2019-09-15 03:50:45,222.75,78.50,11.20,99.90,388685,75,21516,-62
2019-09-15 03:51:31,230.05,79.20,11.20,99.90,389780,75,21069,-61
2019-09-15 03:52:08,169.10,67.15,11.30,99.90,391089,75,21784,-62
2019-09-15 03:52:41,214.15,75.25,11.30,99.90,388922,75,21060,-61
2019-09-15 03:53:15,198.90,70.97,11.30,99.90,385820,75,21473,-62
2019-09-15 03:53:49,162.25,66.42,11.30,99.90,384002,75,20985,-62
2019-09-15 03:54:23,168.37,69.32,11.30,99.90,388280,75,21545,-62
2019-09-15 03:54:57,211.70,75.75,11.30,99.90,389061,75,21105,-62
2019-09-15 03:55:30,276.07,85.40,11.40,99.90,389593,75,21482,-62
2019-09-15 03:56:05,198.28,75.78,11.40,99.90,391960,74,21122,-62
2019-09-15 03:56:39,514.05,112.10,11.40,99.90,386636,75,21098,-62
2019-09-15 03:57:13,144.80,69.15,11.40,99.90,391860,75,20996,-62
2019-09-15 03:57:47,417.33,101.72,11.40,99.90,390860,75,21020,-62
2019-09-15 03:58:21,283.80,86.02,11.40,99.90,387085,75,21239,-62
2019-09-15 03:58:54,288.90,85.65,11.40,99.90,391075,75,21012,-60
2019-09-15 03:59:28,274.73,86.78,11.40,99.90,392067,75,20996,-63
2019-09-15 04:00:03,126.45,66.07,11.40,99.90,390126,75,21093,-61
2019-09-15 04:00:54,272.23,86.37,11.50,99.90,389364,75,21095,-61
2019-09-15 04:01:29,198.43,76.72,11.50,99.90,389975,75,21008,-62
2019-09-15 04:02:03,248.18,83.65,11.50,99.90,389254,75,21026,-62
2019-09-15 04:02:37,201.42,75.32,11.50,99.90,390113,75,21066,-62
2019-09-15 04:03:11,182.20,76.95,11.50,99.90,383115,75,21109,-61
2019-09-15 04:03:45,191.70,75.95,11.60,99.90,388063,75,21234,-61
2019-09-15 04:04:18,146.95,73.02,11.60,99.90,391943,75,21836,-61
2019-09-15 04:04:53,104.27,64.55,11.60,99.90,387147,75,21123,-61
2019-09-15 04:05:30,105.35,65.05,11.60,99.90,391561,75,21081,-62
2019-09-15 04:06:25,99.90,61.40,11.60,99.90,391120,74,21117,-61
2019-09-15 04:06:59,139.20,68.42,11.60,99.90,388694,75,21131,-62
2019-09-15 04:07:33,132.45,69.30,11.60,99.90,388651,75,21081,-61
2019-09-15 04:08:07,312.75,96.70,11.60,99.90,389019,75,22109,-62
2019-09-15 04:08:41,256.95,87.35,11.70,99.90,390474,75,21081,-60
2019-09-15 04:09:25,304.85,97.10,11.70,99.90,391424,75,21090,-62
2019-09-15 04:09:59,166.43,75.95,11.70,99.90,389283,75,21024,-61
2019-09-15 04:10:33,135.37,72.95,11.70,99.90,392359,75,21020,-62
2019-09-15 04:11:07,172.45,78.67,11.70,99.90,391997,75,20988,-62
2019-09-15 04:11:40,123.05,71.72,11.80,99.90,388251,75,21069,-62
2019-09-15 04:12:15,153.45,77.35,11.80,99.90,391055,75,21627,-62
2019-09-15 04:12:50,90.22,61.95,11.80,99.90,387664,75,21056,-60
2019-09-15 04:13:24,92.75,62.15,11.80,99.90,390408,75,21628,-62
2019-09-15 04:13:58,156.55,73.40,11.80,99.90,391012,75,21149,-62
2019-09-15 04:14:33,155.65,74.17,11.90,99.90,389681,75,21033,-62
2019-09-15 04:15:08,108.10,65.92,11.90,99.90,385013,75,21060,-62
2019-09-15 04:15:43,116.67,67.03,11.80,99.90,389157,74,21086,-61
2019-09-15 04:16:17,136.77,69.90,11.90,99.90,384997,75,21035,-62
2019-09-15 04:16:51,109.78,67.32,11.90,99.90,392038,75,21012,-62
2019-09-15 04:17:25,119.35,69.03,11.90,99.90,391450,75,21094,-61
2019-09-15 04:17:58,167.75,75.42,11.90,99.90,390281,75,21087,-62
2019-09-15 04:18:32,111.32,64.95,11.90,99.90,386742,75,21084,-62
2019-09-15 04:19:06,129.50,66.37,11.90,99.90,391023,75,21587,-62
2019-09-15 04:19:40,96.50,60.08,11.90,99.90,388284,75,21152,-61
2019-09-15 04:20:14,132.80,69.17,11.90,99.90,391927,75,21020,-61
2019-09-15 04:20:48,97.40,61.45,12.00,99.90,391863,75,21032,-62
2019-09-15 04:21:22,122.02,67.82,12.00,99.90,387506,75,21811,-61
2019-09-15 04:21:56,83.75,58.05,12.00,99.90,391920,75,21101,-62
2019-09-15 04:22:30,89.65,60.52,12.00,99.90,384957,75,21617,-61
2019-09-15 04:23:04,84.77,57.83,12.00,99.90,388155,75,21029,-62
2019-09-15 04:23:37,70.95,54.48,12.00,99.90,387143,75,20990,-62
2019-09-15 04:24:12,93.52,61.33,12.00,99.90,390342,75,21027,-61
2019-09-15 04:24:46,73.85,55.40,12.10,99.90,380492,75,21038,-62
2019-09-15 04:25:20,75.62,54.80,12.10,99.90,391313,75,21051,-62
2019-09-15 04:25:54,84.52,56.37,12.10,99.90,390475,74,21033,-61
2019-09-15 04:26:28,86.67,58.35,12.00,99.90,389693,75,21102,-62
2019-09-15 04:27:01,77.15,55.55,12.10,99.90,389836,75,20972,-62
2019-09-15 04:27:35,80.25,56.28,12.10,99.90,390397,75,21031,-62
2019-09-15 04:28:09,78.05,56.30,12.10,99.90,392237,75,21028,-60
2019-09-15 04:28:43,74.42,55.60,12.10,99.90,391622,75,21144,-61
2019-09-15 04:29:17,74.03,54.63,12.10,99.90,389244,75,21082,-60
2019-09-15 04:29:51,77.15,54.50,12.10,99.90,390258,75,21020,-60
2019-09-15 04:30:27,74.32,53.23,12.20,99.90,385122,75,21720,-61
2019-09-15 04:31:13,76.07,53.33,12.20,99.90,384316,75,21020,-62
2019-09-15 04:31:47,103.05,55.75,12.20,99.90,385449,75,22006,-62
2019-09-15 04:32:20,128.75,64.05,12.20,99.90,385671,75,21112,-62
2019-09-15 04:32:54,109.97,59.03,12.30,99.90,385338,75,21032,-62
2019-09-15 04:33:28,85.30,54.88,12.30,99.90,391275,75,21011,-62
2019-09-15 04:34:10,248.10,81.20,12.30,99.90,386145,75,20997,-62
2019-09-15 04:34:50,139.10,61.58,12.30,99.90,390883,75,21791,-62
2019-09-15 04:35:24,100.53,56.92,12.30,99.90,391725,75,21152,-61
2019-09-15 04:35:57,192.40,68.57,12.30,99.90,389065,75,21098,-62
2019-09-15 04:36:33,77.03,51.25,12.30,99.90,390423,75,21035,-61
2019-09-15 04:37:07,95.55,53.20,12.30,99.90,390876,75,21105,-62
2019-09-15 04:37:40,154.30,60.40,12.30,99.90,388806,75,21115,-61
2019-09-15 04:38:14,107.90,56.10,12.40,99.90,391970,75,21544,-62
2019-09-15 04:38:48,188.22,66.67,12.40,99.90,391394,75,21098,-61
2019-09-15 04:39:25,138.40,57.80,12.40,99.90,382532,75,21018,-61
2019-09-15 04:39:58,115.97,54.53,12.40,99.90,389968,75,21093,-63
2019-09-15 04:40:34,116.50,58.75,12.40,99.90,391356,75,22049,-62
2019-09-15 04:41:11,134.00,57.45,12.40,99.90,386628,75,21065,-61
2019-09-15 04:41:45,184.72,64.90,12.40,99.90,378859,75,21021,-62
2019-09-15 04:42:19,152.30,61.30,12.40,99.90,388507,75,21031,-61
2019-09-15 04:42:52,169.75,64.92,12.40,99.90,388829,75,20992,-62
2019-09-15 04:43:26,128.53,57.88,12.40,99.90,382515,76,21472,-62
2019-09-15 04:44:00,116.47,60.80,12.40,99.90,384674,75,20986,-61
2019-09-15 04:44:34,201.02,74.77,12.40,99.90,391957,75,21431,-61
2019-09-15 04:45:10,429.55,97.10,12.40,99.90,373887,78,21149,-61
2019-09-15 04:45:44,113.15,58.13,12.50,99.90,382546,74,21103,-62
2019-09-15 04:46:19,231.70,75.87,12.50,99.90,386838,75,20992,-61
2019-09-15 04:46:53,185.97,67.65,12.40,99.90,386784,75,21085,-62
2019-09-15 04:47:27,263.45,78.40,12.50,99.90,387510,75,21111,-62
2019-09-15 04:48:00,249.40,76.80,12.50,99.90,386534,75,21181,-62
2019-09-15 04:48:34,157.00,66.25,12.50,99.90,388120,75,21006,-61
2019-09-15 04:49:09,193.87,68.00,12.50,99.90,390837,75,21125,-62
2019-09-15 04:49:42,199.95,73.52,12.50,99.90,391398,75,21016,-61
2019-09-15 04:50:17,228.77,75.00,12.50,99.90,389600,75,21102,-61
2019-09-15 04:50:52,431.40,99.77,12.50,99.90,386819,75,21038,-61
2019-09-15 04:51:25,496.20,105.35,12.50,99.90,390476,75,21066,-62
2019-09-15 04:51:59,385.88,94.22,12.50,99.90,387682,75,21080,-62
2019-09-15 04:52:33,529.27,112.17,12.60,99.90,391183,75,21095,-62
2019-09-15 04:53:07,547.73,111.70,12.60,99.90,391593,75,21086,-62
2019-09-15 04:53:41,444.58,103.70,12.60,99.90,380904,75,21310,-61
2019-09-15 04:54:15,371.85,93.15,12.60,99.90,383488,75,21005,-62
2019-09-15 04:54:48,308.20,84.65,12.60,99.90,386731,75,20982,-61
2019-09-15 04:55:23,162.30,66.28,12.60,99.90,382609,75,20975,-62
2019-09-15 04:55:56,335.43,90.40,12.60,99.90,381520,76,21056,-62
2019-09-15 04:56:35,145.07,62.83,12.60,99.90,385118,76,21026,-60
2019-09-15 04:57:09,187.88,69.60,12.60,99.90,381293,75,21105,-61
2019-09-15 04:57:45,219.60,75.05,12.60,99.90,378707,76,21021,-61
2019-09-15 04:58:19,181.60,72.12,12.60,99.90,383541,75,21025,-62
2019-09-15 04:58:53,343.67,87.05,12.60,99.90,380143,75,21091,-62
2019-09-15 04:59:27,253.45,80.45,12.70,99.90,385157,75,21460,-62
2019-09-15 05:00:00,282.55,83.25,12.70,99.90,388176,75,21002,-62
2019-09-15 05:00:34,105.72,56.73,12.70,99.90,384691,75,21629,-61
2019-09-15 05:01:09,116.33,57.90,12.70,99.90,385834,75,21006,-61
2019-09-15 05:01:42,179.30,67.78,12.70,99.90,387970,75,21017,-63
2019-09-15 05:02:16,109.67,60.08,12.70,99.90,390357,75,21101,-62
2019-09-15 05:02:50,112.03,59.80,12.70,99.90,386829,75,21109,-60
2019-09-15 05:03:24,195.87,73.12,12.70,99.90,381970,75,21026,-61
2019-09-15 05:03:57,311.25,82.85,12.70,99.90,379829,76,21476,-62
2019-09-15 05:04:32,269.85,79.67,12.70,99.90,379303,76,21155,-60
2019-09-15 05:05:06,190.40,74.80,12.70,99.90,381516,75,21025,-63
2019-09-15 05:05:40,117.42,57.05,12.70,99.90,379399,76,21083,-62
2019-09-15 05:06:14,135.90,64.07,12.70,99.90,380816,76,21562,-60
2019-09-15 05:07:06,131.35,65.03,12.80,99.90,382316,75,21135,-62
2019-09-15 05:07:40,199.20,71.77,12.80,99.90,384521,75,21106,-59
2019-09-15 05:08:14,277.65,84.03,12.80,99.90,380196,75,21581,-62
2019-09-15 05:08:48,156.52,68.15,12.80,99.90,381506,76,21079,-62
2019-09-15 05:09:22,91.30,54.60,12.80,99.90,390851,75,21008,-62
2019-09-15 05:09:56,226.37,78.20,12.80,99.90,388007,75,21095,-61
2019-09-15 05:10:30,107.80,57.38,12.80,99.90,392368,75,21070,-62
2019-09-15 05:11:04,198.47,74.20,12.90,99.90,390922,75,21520,-62
2019-09-15 05:11:38,175.78,66.45,12.80,99.90,385915,75,21572,-62
2019-09-15 05:12:11,311.70,84.92,12.90,99.90,388500,75,21179,-62
2019-09-15 05:12:45,241.97,74.05,12.90,99.90,390270,75,21081,-62
2019-09-15 05:13:19,202.82,70.67,12.90,99.90,384081,75,21039,-61
2019-09-15 05:13:52,478.25,107.87,12.90,99.90,380398,75,20989,-62
2019-09-15 05:14:26,148.40,64.77,12.90,99.90,387588,75,21521,-61
2019-09-15 05:15:00,134.30,61.92,12.90,99.90,386349,75,21087,-61
2019-09-15 05:15:33,267.68,82.22,12.90,99.90,392056,75,21160,-60
2019-09-15 05:16:08,243.33,73.85,12.90,99.90,388941,75,21114,-62
2019-09-15 05:16:42,262.95,78.50,12.90,99.90,384644,76,21545,-62
2019-09-15 05:17:15,218.17,74.20,12.90,99.90,388912,75,21043,-61
2019-09-15 05:17:49,318.33,88.50,12.90,99.90,388491,75,21129,-61
2019-09-15 05:18:23,249.80,78.12,12.90,99.90,388963,75,21062,-61
2019-09-15 05:18:56,304.50,87.42,12.90,99.90,392333,75,21065,-61
2019-09-15 05:19:31,230.50,78.70,12.90,99.90,383454,75,21444,-60
2019-09-15 05:20:09,178.65,70.65,12.90,99.90,391125,75,21008,-62
2019-09-15 05:21:18,161.15,65.92,12.90,99.90,391614,75,21001,-62
2019-09-15 05:21:54,122.62,60.78,12.90,99.90,378577,78,21033,-61
2019-09-15 05:22:48,202.40,68.85,12.90,99.90,384638,75,21057,-62
2019-09-15 05:23:24,162.53,67.20,12.90,99.90,380932,75,21055,-61
2019-09-15 05:24:28,223.70,80.50,12.90,99.90,374861,76,21039,-61
2019-09-15 05:25:02,142.77,60.70,12.90,99.90,379983,75,21116,-62
2019-09-15 05:25:35,139.18,59.77,12.90,99.90,385694,75,21023,-61
2019-09-15 05:26:09,143.55,64.50,12.90,99.90,384354,75,21058,-61
2019-09-15 05:26:43,181.28,68.00,12.90,99.90,392242,75,21498,-61
2019-09-15 05:27:17,164.47,63.63,12.90,99.90,387181,75,21489,-61
2019-09-15 05:27:51,206.80,71.60,12.90,99.90,382928,76,21065,-62
2019-09-15 05:28:25,179.70,63.92,12.90,99.90,389730,75,21020,-62
2019-09-15 05:28:58,182.95,69.27,12.90,99.90,384953,76,21444,-62
2019-09-15 05:29:32,148.25,63.75,12.90,99.90,382338,75,21100,-62
2019-09-15 05:30:08,222.67,72.08,12.90,99.90,382090,75,21091,-62
2019-09-15 05:30:42,224.47,73.75,12.90,99.90,388502,75,21000,-61
2019-09-15 05:31:16,131.03,58.25,12.90,99.90,387460,75,21098,-62
2019-09-15 05:31:50,399.60,97.85,12.90,99.90,387937,75,21545,-62
2019-09-15 05:32:23,196.35,74.27,12.90,99.90,390440,75,21109,-62
2019-09-15 05:32:57,120.97,59.70,13.00,99.90,375742,76,21548,-61
2019-09-15 05:33:31,187.65,70.30,13.00,99.90,391177,75,21027,-62
2019-09-15 05:34:04,143.00,57.35,13.00,99.90,391358,75,21094,-62
2019-09-15 05:34:38,167.80,63.40,13.00,99.90,389979,75,21036,-61
2019-09-15 05:35:13,205.47,68.80,13.00,99.90,386765,75,21007,-60
2019-09-15 05:35:46,208.93,72.17,13.00,99.90,387214,75,21011,-62
2019-09-15 05:36:20,243.65,74.95,13.00,99.90,388750,75,21003,-63
2019-09-15 05:36:54,154.60,61.45,13.00,99.90,389989,75,21409,-60
2019-09-15 05:37:28,129.90,59.08,13.00,99.90,382280,75,21155,-62
2019-09-15 05:38:01,391.93,100.80,13.00,99.90,380546,75,21448,-60
2019-09-15 05:38:35,185.85,69.80,13.00,99.90,382239,75,20997,-62
2019-09-15 05:39:11,136.68,59.98,13.00,99.90,386186,75,21073,-62
2019-09-15 05:39:50,97.35,54.50,13.00,99.90,381510,77,20997,-62
2019-09-15 05:40:25,114.88,57.40,13.00,99.90,388425,75,21167,-61
2019-09-15 05:40:58,138.22,59.67,12.90,99.90,380824,75,21010,-63
2019-09-15 05:41:32,140.45,64.62,13.00,99.90,391261,75,21048,-62
2019-09-15 05:42:07,118.75,57.00,13.00,99.90,382465,75,21520,-62
2019-09-15 05:42:41,131.97,58.70,13.00,99.90,391600,75,21655,-61
2019-09-15 05:43:15,88.95,51.83,13.00,99.90,382610,75,21367,-60
2019-09-15 05:43:48,109.22,55.52,12.90,99.90,388920,75,21141,-62
2019-09-15 05:44:30,162.72,67.50,12.90,99.90,387243,75,21022,-62
2019-09-15 05:45:07,114.95,52.67,13.00,99.90,386839,75,21008,-62
2019-09-15 05:46:11,165.57,62.93,13.00,99.90,368832,77,21185,-61
2019-09-15 05:46:50,146.77,59.80,13.00,99.90,380751,76,21022,-62
2019-09-15 05:47:24,85.67,48.05,13.00,99.90,381398,75,21106,-62
2019-09-15 05:47:58,118.97,53.73,13.00,99.90,384238,75,21668,-62
2019-09-15 05:48:31,109.67,51.08,13.00,99.90,390974,75,20998,-62
2019-09-15 05:49:05,136.55,57.43,13.00,99.90,384216,76,21813,-60
2019-09-15 05:49:39,120.72,52.85,13.10,99.90,382234,75,20991,-62
2019-09-15 05:50:13,68.83,44.45,13.10,99.90,383183,75,20999,-62
2019-09-15 05:50:47,97.80,49.80,13.00,99.90,382802,75,21535,-62
2019-09-15 05:51:21,77.42,47.35,13.10,99.90,386751,75,21089,-62
2019-09-15 05:51:54,134.57,56.28,13.10,99.90,385780,75,20993,-62
2019-09-15 05:52:32,108.50,50.08,13.10,99.90,385720,75,21025,-62
2019-09-15 05:53:10,77.00,43.38,13.10,99.90,368686,80,21139,-60
2019-09-15 05:53:44,85.15,45.40,13.10,99.90,375366,78,21090,-62
2019-09-15 05:54:34,97.05,42.45,13.10,99.90,376432,75,21112,-61
2019-09-15 05:55:09,140.57,52.10,13.10,99.90,392483,75,21074,-61
2019-09-15 05:55:54,116.67,47.00,13.10,99.90,388812,74,21441,-61
2019-09-15 05:56:36,127.65,50.75,13.10,99.90,391914,75,21579,-62
2019-09-15 05:57:10,95.07,45.40,13.10,99.90,384333,75,21023,-61
2019-09-15 05:57:43,117.03,50.25,13.10,99.90,391780,75,21089,-61
2019-09-15 05:58:17,93.78,49.05,13.20,99.90,390441,75,21079,-61
2019-09-15 05:58:51,64.97,45.50,13.20,99.90,384198,75,21023,-62
2019-09-15 05:59:25,58.42,43.00,13.10,99.90,387957,75,20989,-61
2019-09-15 05:59:59,81.67,46.10,13.20,99.90,392320,75,21587,-61
2019-09-15 06:00:39,58.48,44.65,13.20,99.90,390966,75,20983,-60
2019-09-15 06:01:12,55.03,42.98,13.20,99.90,384442,76,21011,-60
2019-09-15 06:01:47,64.58,46.50,13.20,99.90,391924,75,21090,-62
2019-09-15 06:02:21,49.65,42.17,13.20,99.90,377549,75,21948,-62
2019-09-15 06:02:54,54.85,43.00,13.20,99.90,392336,75,21000,-61
2019-09-15 06:03:28,75.90,44.15,13.30,99.90,391244,75,21012,-62
2019-09-15 06:04:02,70.47,42.43,13.30,99.90,392191,75,21008,-63
2019-09-15 06:04:35,60.03,42.85,13.20,99.90,391358,75,21011,-60
2019-09-15 06:05:11,69.10,44.42,13.30,99.90,390829,75,21004,-62
2019-09-15 06:05:45,135.70,50.70,13.30,99.90,391197,74,21031,-62
2019-09-15 06:06:18,51.63,39.08,13.30,99.90,392158,75,21467,-62
2019-09-15 06:06:52,47.85,35.90,13.30,99.90,389399,75,21011,-62
2019-09-15 06:07:26,108.85,46.73,13.30,99.90,385427,75,21161,-62
2019-09-15 06:07:59,97.00,39.70,13.30,99.90,385170,75,21548,-61
2019-09-15 06:08:33,71.45,41.58,13.30,99.90,386288,75,21069,-62
2019-09-15 06:09:10,138.77,49.80,13.30,99.90,381189,75,21633,-62
2019-09-15 06:09:43,86.30,39.05,13.30,99.90,383891,75,20996,-60
2019-09-15 06:10:20,88.00,44.18,13.30,99.90,383758,76,21073,-60
2019-09-15 06:10:54,63.98,39.98,13.40,99.90,391351,75,21450,-62
2019-09-15 06:11:28,76.37,36.95,13.40,99.90,385945,75,21399,-62
2019-09-15 06:12:02,55.33,36.25,13.40,99.90,384897,76,21347,-62
2019-09-15 06:12:35,59.53,36.83,13.40,99.90,387773,75,21015,-62
2019-09-15 06:13:09,46.42,34.30,13.40,99.90,392216,75,21012,-62
2019-09-15 06:13:43,50.33,34.95,13.40,99.90,388982,75,21036,-62
2019-09-15 06:14:17,52.62,34.53,13.40,99.90,392272,75,20988,-61
2019-09-15 06:14:50,44.67,31.52,13.50,99.90,386120,75,21494,-62
2019-09-15 06:15:26,72.20,38.28,13.40,99.90,388617,75,21008,-64
2019-09-15 06:16:03,44.67,35.65,13.50,99.90,375961,76,21080,-62
2019-09-15 06:16:37,64.58,39.98,13.50,99.90,373400,75,21530,-62
2019-09-15 06:17:11,51.73,34.50,13.50,99.90,392288,75,21019,-63
2019-09-15 06:17:45,72.70,37.67,13.50,99.90,386832,75,21094,-61
2019-09-15 06:18:19,58.45,36.60,13.50,99.90,378669,76,21061,-60
2019-09-15 06:18:53,64.15,36.38,13.60,99.90,384557,75,21035,-62
2019-09-15 06:19:27,45.10,33.50,13.60,99.90,379867,75,21030,-61
2019-09-15 06:20:01,70.52,35.28,13.50,99.90,387598,75,21039,-62
2019-09-15 06:20:35,55.67,35.20,13.60,99.90,386728,75,21066,-62
2019-09-15 06:21:08,59.18,35.65,13.60,99.90,392346,75,21485,-59
2019-09-15 06:21:43,66.30,37.60,13.60,99.90,390287,75,21010,-63
2019-09-15 06:22:17,38.30,34.15,13.60,99.90,392347,75,21078,-63
2019-09-15 06:22:51,51.05,34.63,13.60,99.90,392058,75,21560,-62
2019-09-15 06:23:24,49.53,33.63,13.60,99.90,385002,75,21116,-62
2019-09-15 06:23:58,38.48,31.82,13.60,99.90,388932,75,21033,-62
2019-09-15 06:24:32,31.97,28.87,13.60,99.90,380333,75,21072,-61
2019-09-15 06:25:07,49.05,36.23,13.60,99.90,388236,75,21077,-63
2019-09-15 06:25:41,32.80,29.52,13.70,99.90,388328,75,21047,-61
2019-09-15 06:26:15,42.80,32.03,13.70,99.90,384902,76,21072,-60
2019-09-15 06:26:48,31.42,28.45,13.70,99.90,389975,75,21638,-62
2019-09-15 06:27:22,30.08,26.95,13.80,99.90,387947,75,21082,-62
2019-09-15 06:27:56,32.17,28.80,13.80,99.90,382661,75,21084,-63
2019-09-15 06:28:30,36.28,26.60,13.80,99.90,378735,75,21016,-61
2019-09-15 06:29:04,32.65,29.05,13.80,99.90,386175,75,21096,-61
2019-09-15 06:29:38,31.42,28.38,13.90,99.90,389884,75,21035,-60
2019-09-15 06:30:13,33.73,28.17,13.90,99.90,378546,78,20978,-62
2019-09-15 06:30:50,30.75,27.70,13.80,99.90,386269,75,21088,-63
2019-09-15 06:31:24,30.32,26.95,13.90,99.90,383982,75,21116,-61
2019-09-15 06:31:57,31.35,27.93,13.90,99.90,391769,75,20992,-61
2019-09-15 06:32:31,28.95,26.15,13.90,99.90,391874,75,21093,-61
2019-09-15 06:33:05,31.80,25.97,13.90,99.90,385733,75,21523,-62
2019-09-15 06:33:39,29.23,26.25,13.90,99.90,386587,75,21031,-62
2019-09-15 06:34:13,32.38,26.70,14.00,99.90,391547,75,21117,-62
2019-09-15 06:34:47,31.95,27.02,14.00,99.90,383883,75,21080,-62
2019-09-15 06:35:21,29.67,26.68,14.00,99.90,392053,75,20984,-63
2019-09-15 06:36:02,27.15,24.55,14.00,99.90,391475,74,21085,-61
2019-09-15 06:36:37,26.27,23.65,14.00,99.90,385711,75,21003,-61
2019-09-15 06:37:10,24.85,22.55,14.00,99.90,392444,75,21059,-63
2019-09-15 06:37:44,33.10,24.80,14.00,99.90,388213,75,21012,-62
2019-09-15 06:38:18,26.73,23.92,14.00,99.90,385667,75,21643,-61
2019-09-15 06:38:52,38.85,26.12,14.00,99.90,391108,75,21080,-61
2019-09-15 06:39:26,31.00,25.15,14.00,99.90,387894,75,21012,-62
2019-09-15 06:40:04,31.15,26.20,14.00,99.90,390368,75,21074,-61
2019-09-15 06:40:38,32.05,25.68,14.00,99.90,392059,75,21000,-62
2019-09-15 06:41:12,31.45,25.23,14.10,99.90,385979,75,21530,-62
2019-09-15 06:41:48,29.55,26.12,14.10,99.90,387398,75,21519,-62
2019-09-15 06:42:21,27.17,24.67,14.00,99.90,391402,75,21008,-61
2019-09-15 06:42:55,30.62,27.37,14.10,99.90,388081,75,21030,-62
2019-09-15 06:43:29,28.38,25.57,14.10,99.90,392262,75,21312,-62
2019-09-15 06:44:02,27.05,24.20,14.10,99.90,390973,75,21015,-62
2019-09-15 06:44:36,29.15,26.25,14.10,99.90,386987,75,21511,-63
2019-09-15 06:45:11,28.12,25.43,14.10,99.90,392359,75,21008,-62
2019-09-15 06:45:44,29.37,24.95,14.20,99.90,390521,74,21019,-62
2019-09-15 06:46:19,30.43,24.23,14.20,99.90,385748,75,21123,-61
2019-09-15 06:46:54,26.55,24.12,14.20,99.90,388364,75,21058,-62
2019-09-15 06:47:27,27.40,24.60,14.20,99.90,387283,75,21077,-61
2019-09-15 06:48:01,28.57,25.62,14.30,99.90,386094,75,21059,-62
2019-09-15 06:48:35,28.27,25.48,14.30,99.90,384434,76,21548,-62
2019-09-15 06:49:09,28.05,25.35,14.30,99.90,380667,76,21029,-61
2019-09-15 06:49:43,30.82,25.23,14.30,99.90,388715,75,21113,-63
2019-09-15 06:50:17,25.72,23.22,14.30,99.90,390079,75,21824,-62
2019-09-15 06:50:53,26.62,23.92,14.30,99.90,386664,75,21383,-63
2019-09-15 06:51:28,28.05,25.20,14.30,99.90,378650,75,20994,-62
2019-09-15 06:52:02,27.52,24.65,14.30,99.90,384212,75,21108,-63
2019-09-15 06:52:36,24.70,22.40,14.30,99.90,391161,75,21484,-62
2019-09-15 06:53:10,27.30,24.25,14.30,99.90,385495,75,21074,-62
2019-09-15 06:53:44,28.02,25.15,14.30,99.90,380009,77,21029,-62
2019-09-15 06:54:17,26.35,23.85,14.30,99.90,390094,75,21040,-62
2019-09-15 06:54:51,29.92,23.40,14.40,99.90,387160,75,21020,-62
2019-09-15 06:55:26,27.73,24.92,14.40,99.90,378462,78,21519,-63
2019-09-15 06:55:59,44.73,24.40,14.40,99.90,385890,75,21615,-62
2019-09-15 06:56:33,25.30,22.73,14.40,99.90,379950,75,21010,-62
2019-09-15 06:57:07,42.20,25.25,14.40,99.90,389364,75,21611,-63
2019-09-15 06:57:41,31.70,23.27,14.40,99.90,378650,76,21021,-61
2019-09-15 06:58:15,33.53,22.15,14.40,99.90,384932,76,20987,-62
2019-09-15 06:58:49,47.03,26.33,14.50,99.90,379517,76,21071,-62
2019-09-15 06:59:22,29.00,23.50,14.50,99.90,384802,76,21116,-62
2019-09-15 06:59:56,44.88,24.92,14.50,99.90,385279,75,21081,-62
2019-09-15 07:00:33,27.90,23.90,14.50,99.90,388783,75,21063,-59
2019-09-15 07:01:06,31.02,24.15,14.50,99.90,381429,76,21117,-61
2019-09-15 07:01:40,57.88,24.60,14.50,99.90,378435,78,21114,-62
2019-09-15 07:02:19,41.15,24.12,14.50,99.90,381883,76,21044,-60
2019-09-15 07:02:52,32.30,25.17,14.50,99.90,384974,76,20987,-61
2019-09-15 07:03:27,29.60,24.20,14.50,99.90,384889,76,20963,-62
2019-09-15 07:04:01,27.77,24.27,14.50,99.90,384978,76,21076,-63
2019-09-15 07:04:34,25.15,22.67,14.60,99.90,381966,76,21058,-61
2019-09-15 07:05:10,22.27,20.08,14.60,99.90,378590,76,21468,-62
2019-09-15 07:05:44,23.12,20.82,14.60,99.90,378594,76,20986,-60
2019-09-15 07:06:20,22.67,20.57,14.60,99.90,385557,75,21188,-62
2019-09-15 07:06:54,21.55,19.40,14.60,99.90,391826,75,21020,-62
2019-09-15 07:07:27,27.60,24.05,14.70,99.90,383078,76,21011,-62
2019-09-15 07:08:01,27.93,24.95,14.70,99.90,385627,75,21567,-61
2019-09-15 07:08:35,60.52,24.57,14.70,99.90,385006,76,20983,-62
2019-09-15 07:09:12,26.42,23.07,14.70,99.90,385037,76,21056,-63
2019-09-15 07:09:45,25.48,22.85,14.70,99.90,378606,78,21088,-62
2019-09-15 07:10:19,26.37,23.40,14.70,99.90,381000,76,21063,-61
2019-09-15 07:10:54,28.98,24.18,14.80,99.90,384987,76,21007,-63
2019-09-15 07:11:27,27.52,24.52,14.80,99.90,384968,76,21073,-61
2019-09-15 07:12:01,26.33,23.87,14.90,99.90,391353,75,21486,-63
2019-09-15 07:12:35,26.52,23.92,14.90,99.90,388981,75,20992,-62
2019-09-15 07:13:08,25.62,23.22,14.90,99.90,379981,77,21017,-62
2019-09-15 07:13:42,25.35,22.85,15.00,99.90,383337,76,21082,-62
2019-09-15 07:14:17,25.02,22.27,15.00,99.90,381668,76,21007,-62
2019-09-15 07:14:50,37.40,23.85,15.00,99.90,380891,76,21748,-60
2019-09-15 07:15:25,26.75,23.77,15.00,99.90,384486,75,21015,-60
2019-09-15 07:16:00,27.60,24.85,15.00,99.90,381904,76,21057,-62
2019-09-15 07:16:33,26.30,23.62,15.00,99.90,379401,76,21375,-62
2019-09-15 07:17:07,33.80,24.47,15.00,99.90,384804,76,21080,-62
2019-09-15 07:17:41,32.13,24.37,15.10,99.90,384861,76,21527,-62
2019-09-15 07:18:15,25.23,22.73,15.00,99.90,384792,76,21053,-62
2019-09-15 07:18:49,22.75,20.50,15.00,99.90,378597,78,21029,-62
2019-09-15 07:19:29,25.05,22.67,15.10,99.90,381941,76,20995,-61
2019-09-15 07:20:02,15.10,15.10,15.10,99.90,382838,76,21135,-62
2019-09-15 07:20:59,24.65,22.35,15.10,99.90,380292,76,20494,-61
2019-09-15 07:21:33,24.23,21.62,15.20,99.90,378823,76,21112,-62
2019-09-15 07:22:07,24.60,22.13,15.20,99.90,384999,76,20994,-63
2019-09-15 07:22:40,27.98,23.12,15.20,99.90,384995,76,20995,-63
2019-09-15 07:23:14,23.90,21.60,15.20,99.90,384917,76,21015,-61
2019-09-15 07:23:51,25.82,23.12,15.20,99.90,384509,76,21076,-61
2019-09-15 07:24:25,27.85,23.60,15.20,99.90,378621,78,21014,-62
2019-09-15 07:24:58,30.68,23.67,15.30,99.90,380941,76,20978,-60
2019-09-15 07:25:32,26.50,23.75,15.20,99.90,384554,76,21030,-62
2019-09-15 07:26:06,26.07,23.50,15.10,99.90,378576,76,21049,-62
2019-09-15 07:26:40,27.30,24.63,15.20,99.90,381730,76,21103,-62
2019-09-15 07:27:13,30.25,25.90,15.20,99.90,384854,76,20975,-60
2019-09-15 07:27:47,24.90,22.62,15.20,99.90,384990,76,21015,-62
2019-09-15 07:28:21,25.55,22.50,15.20,99.90,384925,76,21065,-62
2019-09-15 07:28:55,29.90,23.90,15.20,99.90,384969,76,21536,-62
2019-09-15 07:29:29,27.95,24.20,15.20,99.90,384927,76,21394,-62
2019-09-15 07:30:04,26.62,23.83,15.20,99.90,384710,75,21088,-62
2019-09-15 07:30:38,31.12,25.30,15.20,99.90,381770,76,21011,-63
2019-09-15 07:31:13,27.15,24.45,15.20,99.90,379990,77,21547,-61
2019-09-15 07:31:47,24.80,22.42,15.20,99.90,373840,78,21582,-62
2019-09-15 07:32:21,27.55,24.95,15.30,99.90,389506,75,21435,-63
2019-09-15 07:32:54,25.82,23.35,15.30,99.90,385446,75,21096,-62
2019-09-15 07:33:28,23.25,20.75,15.30,99.90,378923,76,21022,-63
2019-09-15 07:34:02,22.65,20.17,15.30,99.90,384684,75,21114,-62
2019-09-15 07:34:36,24.70,22.30,15.30,99.90,389574,75,21081,-60
2019-09-15 07:35:10,24.23,21.93,15.30,99.90,378528,78,21914,-60
2019-09-15 07:35:44,24.37,21.93,15.30,99.90,378587,76,21084,-62
2019-09-15 07:36:20,23.12,20.92,15.30,99.90,380970,76,21010,-62
2019-09-15 07:36:54,25.77,21.93,15.30,99.90,384994,76,21411,-62
2019-09-15 07:37:28,24.72,21.57,15.30,99.90,384923,76,21085,-63
2019-09-15 07:38:01,24.72,22.25,15.40,99.90,385637,75,21015,-62
2019-09-15 07:38:35,23.62,20.68,15.40,99.90,388424,75,21063,-62
2019-09-15 07:39:12,24.07,21.65,15.40,99.90,380070,77,21018,-62
2019-09-15 07:39:46,21.93,19.92,15.40,99.90,384033,76,20995,-62
2019-09-15 07:40:20,23.98,21.68,15.40,99.90,384958,76,21393,-60
2019-09-15 07:40:55,22.93,20.70,15.40,99.90,381613,76,21146,-63
2019-09-15 07:41:28,24.12,21.75,15.50,99.90,381056,76,20975,-63
2019-09-15 07:42:02,26.42,23.83,15.50,99.90,379090,76,21430,-63
2019-09-15 07:42:36,26.00,23.32,15.50,99.90,378658,77,21014,-62
2019-09-15 07:43:09,26.62,23.87,15.40,99.90,378601,76,21041,-63
2019-09-15 07:43:43,23.45,21.12,15.40,99.90,385535,75,21582,-60
2019-09-15 07:44:18,28.10,25.35,15.50,99.90,384997,76,21077,-60
2019-09-15 07:44:52,28.77,26.00,15.50,99.90,384930,75,21154,-62
2019-09-15 07:45:26,28.50,25.70,15.50,99.90,384668,76,21057,-61
2019-09-15 07:46:00,26.85,24.07,15.50,99.90,378342,76,21003,-60
2019-09-15 07:46:34,25.95,23.40,15.50,99.90,378563,76,21084,-62
2019-09-15 07:47:08,27.52,24.60,15.60,99.90,378598,78,21107,-62
2019-09-15 07:47:41,27.70,25.00,15.60,99.90,382306,76,21496,-61
2019-09-15 07:48:15,26.62,24.02,15.60,99.90,384819,76,21454,-61
2019-09-15 07:48:49,27.15,24.65,15.70,99.90,381598,75,21010,-62
2019-09-15 07:49:23,29.92,26.95,15.70,99.90,384839,76,21159,-61
2019-09-15 07:49:56,29.85,26.93,15.80,99.90,381140,76,21014,-62
2019-09-15 07:50:30,26.05,23.65,15.80,99.90,384232,76,21151,-62
2019-09-15 07:51:04,23.52,21.25,15.90,99.90,384369,76,20999,-61
2019-09-15 07:51:38,26.12,23.65,16.00,99.90,382210,76,21511,-61
2019-09-15 07:52:12,25.72,23.27,16.00,99.90,380110,77,21017,-62
2019-09-15 07:52:46,26.77,24.27,16.10,99.90,378597,78,21519,-62
2019-09-15 07:53:19,22.40,20.30,16.10,99.90,383035,76,21062,-60
2019-09-15 07:53:54,25.92,23.32,16.20,99.90,385010,76,20986,-62
2019-09-15 07:54:27,25.80,23.30,16.20,99.90,378648,78,21002,-62
2019-09-15 07:55:01,26.35,23.75,16.30,99.90,383767,76,21427,-62
2019-09-15 07:55:56,28.35,25.55,16.30,99.90,384960,76,20991,-59
2019-09-15 07:56:44,27.07,24.27,16.40,99.90,385005,76,21138,-62
2019-09-15 07:57:27,25.97,23.32,16.40,99.90,383551,76,21006,-62
2019-09-15 07:58:01,27.87,25.17,16.40,99.90,383754,76,21594,-61
2019-09-15 07:58:35,28.05,25.25,16.40,99.90,385406,75,21060,-62
2019-09-15 07:59:09,25.12,22.65,16.50,99.90,384980,76,20995,-62
2019-09-15 07:59:43,27.62,24.92,16.50,99.90,382207,75,20987,-60
2019-09-15 08:00:19,29.55,26.70,16.50,99.90,378641,78,20986,-63
2019-09-15 08:00:53,26.95,24.27,16.60,99.90,384446,76,20995,-61
2019-09-15 08:01:27,28.12,25.40,16.60,99.90,385000,76,21202,-62
2019-09-15 08:02:00,29.25,26.45,16.70,99.90,385692,75,21080,-60
2019-09-15 08:02:37,26.62,24.10,16.70,99.90,389711,75,20976,-62
2019-09-15 08:03:11,24.67,22.35,16.80,99.90,385436,75,21478,-62
2019-09-15 08:03:44,27.35,24.55,16.70,99.90,385433,75,21007,-62
2019-09-15 08:04:18,26.52,24.02,16.80,99.90,380042,77,21573,-61
2019-09-15 08:04:52,25.08,22.45,16.80,99.90,380113,77,21083,-62
2019-09-15 08:05:26,25.90,23.40,16.80,99.90,381537,76,21029,-62
2019-09-15 08:06:18,24.65,22.30,16.80,99.90,384933,75,21546,-62
2019-09-15 08:06:52,24.92,22.52,16.90,99.90,373840,76,21099,-62
2019-09-15 08:07:25,23.52,21.23,17.00,99.90,378577,76,20990,-62
2019-09-15 08:07:59,22.00,19.77,17.00,99.90,384671,75,21072,-62
2019-09-15 08:08:33,28.85,25.65,17.00,99.90,383411,76,20999,-62
2019-09-15 08:09:09,29.75,26.85,17.10,99.90,385038,76,21473,-62
2019-09-15 08:09:43,28.42,25.70,17.00,99.90,384992,76,20999,-62
2019-09-15 08:10:19,27.60,24.87,17.10,99.90,385297,75,21445,-62
2019-09-15 08:10:52,25.12,22.65,17.10,99.90,384192,75,21003,-61
2019-09-15 08:11:26,28.07,25.02,17.20,99.90,380074,77,21030,-62
2019-09-15 08:12:00,27.00,24.25,17.30,99.90,382750,76,21025,-63
2019-09-15 08:12:33,29.02,26.00,17.30,99.90,384984,76,20991,-61
2019-09-15 08:13:07,27.50,24.80,17.40,99.90,385026,76,21146,-61
2019-09-15 08:13:41,25.97,23.47,17.30,99.90,384911,76,21074,-62
2019-09-15 08:14:15,25.05,22.67,17.40,99.90,384880,76,21022,-60
2019-09-15 08:14:49,26.42,23.92,17.40,99.90,384846,76,21035,-62
2019-09-15 08:15:24,24.95,22.30,17.40,99.90,387354,76,21092,-62
2019-09-15 08:15:57,26.25,23.67,17.50,99.90,381624,75,21019,-62
2019-09-15 08:16:31,28.92,26.07,17.60,99.90,378431,78,21620,-62
2019-09-15 08:17:05,28.85,26.05,17.60,99.90,385522,75,21152,-62
2019-09-15 08:17:39,27.50,24.80,17.70,99.90,384115,76,21058,-61
2019-09-15 08:18:13,29.15,26.35,17.60,99.90,378269,76,21077,-62
2019-09-15 08:18:47,27.10,24.50,17.70,99.90,385733,75,21119,-63
2019-09-15 08:19:20,28.95,25.80,17.70,99.90,385023,76,21082,-63
2019-09-15 08:19:54,27.90,25.20,17.80,99.90,385200,76,21074,-62
2019-09-15 08:20:31,26.68,24.18,18.00,99.90,384824,76,21566,-62
2019-09-15 08:21:05,26.70,24.10,18.10,99.90,377926,78,21155,-63
2019-09-15 08:21:39,25.92,23.40,18.30,99.90,381160,76,21045,-61
2019-09-15 08:22:16,25.45,22.82,18.40,99.90,384818,76,21496,-63
2019-09-15 08:22:50,23.60,21.40,18.60,99.90,384889,76,21163,-63
2019-09-15 08:23:24,26.55,23.80,18.70,99.90,384822,76,21086,-63
2019-09-15 08:23:58,25.10,22.80,18.80,99.90,383628,76,21455,-63
2019-09-15 08:24:33,23.75,21.30,18.90,99.90,378771,76,21186,-63
2019-09-15 08:25:12,23.25,20.77,19.10,99.90,382640,75,21073,-61
2019-09-15 08:25:47,23.83,21.60,19.20,99.90,381377,76,21145,-63
2019-09-15 08:26:21,23.35,20.97,19.30,99.90,384772,76,21054,-63
2019-09-15 08:26:55,22.58,20.43,19.40,99.90,384874,76,21070,-62
2019-09-15 08:27:29,22.07,19.92,19.50,99.90,380368,75,21069,-62
2019-09-15 08:28:02,22.67,20.32,19.70,99.90,381457,76,21159,-63
2019-09-15 08:28:37,22.17,19.80,19.80,99.90,384806,76,21066,-63
2019-09-15 08:29:11,21.93,19.62,19.90,99.90,378473,78,21546,-63
2019-09-15 08:29:44,22.15,20.05,20.10,99.90,383135,76,21574,-62
2019-09-15 08:30:22,21.97,19.82,20.20,99.90,387846,75,21060,-62
2019-09-15 08:30:58,20.70,18.80,20.30,99.90,384711,76,21057,-62
2019-09-15 08:31:32,20.95,18.82,20.40,99.90,387329,76,21021,-62
2019-09-15 08:32:07,21.52,19.48,20.40,99.90,381941,76,21084,-63
2019-09-15 08:32:41,23.00,20.77,20.40,99.90,378177,76,21420,-62
2019-09-15 08:33:14,21.07,19.07,20.40,99.90,383541,75,21070,-62
2019-09-15 08:33:48,20.00,17.98,20.50,99.90,386121,75,21161,-62
2019-09-15 08:34:22,18.48,16.77,20.60,99.90,378733,76,21080,-62
2019-09-15 08:34:56,28.40,18.60,20.70,99.90,388067,76,21138,-63
2019-09-15 08:35:30,28.75,18.62,20.80,99.90,386217,75,21101,-60
2019-09-15 08:36:05,43.05,19.92,20.90,99.90,385316,75,21606,-63
2019-09-15 08:36:39,21.15,16.30,21.00,99.90,387991,75,21111,-62
2019-09-15 08:37:13,20.90,17.05,21.10,99.90,385651,76,21038,-63
2019-09-15 08:37:46,27.00,17.45,21.30,99.90,386002,76,21465,-62
2019-09-15 08:38:20,27.25,18.65,21.40,99.90,388031,76,21072,-61
2019-09-15 08:38:54,21.52,15.90,21.40,99.90,385829,75,21445,-62
2019-09-15 08:39:28,23.42,17.35,21.50,99.90,386375,76,20963,-63
2019-09-15 08:40:01,22.87,17.02,21.70,99.90,381979,75,21015,-62
2019-09-15 08:40:35,27.22,17.35,21.70,99.90,385812,75,21449,-62
2019-09-15 08:41:10,54.05,17.60,21.80,99.90,384661,76,21002,-62
2019-09-15 08:41:43,26.93,16.15,21.90,99.90,385131,76,21102,-63
2019-09-15 08:42:17,36.38,18.10,22.00,99.90,384861,76,21532,-63
2019-09-15 08:42:51,21.77,16.73,22.20,99.90,387310,76,21029,-61
2019-09-15 08:43:24,23.77,16.48,22.20,99.90,387533,76,21017,-62
2019-09-15 08:43:58,28.12,14.95,22.30,99.90,384975,76,20968,-62
2019-09-15 08:44:32,21.12,15.68,22.30,99.90,387856,76,21099,-63
2019-09-15 08:45:07,20.40,16.23,22.50,99.90,389133,75,21105,-62
2019-09-15 08:45:42,19.00,16.35,22.60,99.90,384937,76,20963,-63
2019-09-15 08:46:17,18.07,14.95,22.60,99.90,378530,78,21080,-62
2019-09-15 08:46:51,16.62,15.08,22.70,99.90,378582,76,21426,-62
2019-09-15 08:47:26,17.17,15.58,22.60,99.90,379021,76,21084,-62
2019-09-15 08:48:01,16.73,15.13,22.50,99.90,384784,76,21141,-62
2019-09-15 08:48:36,16.25,14.75,22.70,99.90,384972,76,21061,-62
2019-09-15 08:49:11,16.73,15.23,22.70,99.90,382566,76,21073,-62
2019-09-15 08:49:45,18.42,16.50,22.60,99.90,385651,75,21554,-62
2019-09-15 08:50:19,17.75,16.12,22.60,99.90,380243,76,21120,-61
2019-09-15 08:50:58,17.75,15.50,22.50,99.90,382025,76,21018,-61
2019-09-15 08:51:31,18.37,15.63,22.60,99.90,384993,76,20999,-62
2019-09-15 08:52:05,24.80,16.95,22.70,99.90,384997,76,21433,-62
2019-09-15 08:52:40,17.35,15.60,22.80,99.90,384952,76,21500,-60
2019-09-15 08:53:14,17.85,16.15,22.70,99.90,384923,76,21108,-62
2019-09-15 08:53:49,18.42,16.55,22.80,99.90,384944,76,21065,-62
2019-09-15 08:54:23,19.02,17.10,22.80,99.90,380223,75,21010,-63
2019-09-15 08:54:57,19.42,16.60,22.70,99.90,381775,76,21595,-62
2019-09-15 08:55:31,17.35,15.85,22.70,99.90,380303,76,21040,-62
2019-09-15 08:56:08,16.40,14.80,22.70,99.90,384923,75,21594,-62
2019-09-15 08:56:43,17.67,15.78,22.90,99.90,384959,76,21011,-62
2019-09-15 08:57:16,16.95,15.30,22.90,99.90,384852,76,21061,-62
2019-09-15 08:57:50,18.80,16.67,23.00,99.90,384963,76,21057,-62
2019-09-15 08:58:24,18.37,16.45,22.90,99.90,386459,75,21080,-63
2019-09-15 08:58:58,17.87,16.25,23.00,99.90,383852,75,21502,-62
2019-09-15 08:59:31,19.27,17.42,23.00,99.90,379483,76,21590,-62
2019-09-15 09:00:07,17.75,16.15,23.10,99.90,385007,76,20995,-62
2019-09-15 09:00:47,20.48,16.10,23.10,99.90,382440,76,21050,-62
2019-09-15 09:01:23,18.05,16.35,23.10,99.90,377096,77,21161,-62
2019-09-15 09:01:58,17.60,15.90,23.10,99.90,378404,78,21549,-62
2019-09-15 09:02:32,15.95,14.33,23.30,99.90,378613,77,21115,-63
2019-09-15 09:03:08,17.65,16.05,23.40,99.90,386512,75,21075,-61
2019-09-15 09:03:44,16.87,15.13,23.40,99.90,391383,75,20988,-62
2019-09-15 09:04:18,18.32,16.25,23.50,99.90,388084,75,21108,-63
2019-09-15 09:04:52,16.32,14.83,23.40,99.90,388070,75,21040,-62
2019-09-15 09:05:27,16.40,14.80,23.50,99.90,388538,75,21082,-62
2019-09-15 09:06:00,15.43,14.13,23.60,99.90,389662,75,21031,-61
2019-09-15 09:06:40,17.05,15.45,23.80,99.90,384985,76,21069,-63
2019-09-15 09:07:14,16.02,14.53,23.90,99.90,377574,76,21021,-61
2019-09-15 09:07:49,14.80,13.43,24.10,99.90,384914,75,21403,-63
2019-09-15 09:08:22,16.48,14.83,24.10,99.90,378526,78,21527,-63
2019-09-15 09:08:59,18.30,15.88,24.20,99.90,382960,75,21002,-62
2019-09-15 09:09:32,17.10,15.28,24.30,99.90,385947,75,21572,-62
2019-09-15 09:10:11,17.12,15.58,24.40,99.90,384947,76,20995,-63
2019-09-15 09:10:45,14.98,13.60,24.40,99.90,389026,75,21450,-62
2019-09-15 09:11:18,14.60,13.22,24.40,99.90,381850,75,20998,-62
2019-09-15 09:11:52,14.73,13.30,24.50,99.90,381561,76,21511,-62
2019-09-15 09:12:26,15.55,14.15,24.60,99.90,385025,76,21084,-62
2019-09-15 09:13:00,14.60,13.10,24.60,99.90,384941,76,20999,-62
2019-09-15 09:13:34,14.55,13.20,24.60,99.90,384982,76,20993,-63
2019-09-15 09:14:08,14.00,12.70,24.60,99.90,384969,76,21064,-62
2019-09-15 09:14:42,15.25,13.85,24.60,99.90,385000,76,21084,-63
2019-09-15 09:15:17,15.80,14.25,24.70,99.90,381718,76,20994,-62
2019-09-15 09:15:54,16.50,14.98,24.70,99.90,382474,75,21600,-62
2019-09-15 09:16:27,14.95,13.48,24.80,99.90,378599,78,21006,-63
2019-09-15 09:17:02,15.30,13.88,24.80,99.90,382287,76,20987,-63
2019-09-15 09:17:36,15.58,13.78,24.80,99.90,381564,76,21095,-63
2019-09-15 09:18:09,15.63,14.13,24.90,99.90,384869,76,21318,-62
2019-09-15 09:18:43,16.55,15.15,24.90,99.90,384977,76,20987,-64
2019-09-15 09:19:17,16.90,15.30,25.00,99.90,383698,76,21089,-63
2019-09-15 09:19:51,16.52,14.80,25.00,99.90,381799,77,21527,-63
2019-09-15 09:20:26,16.52,15.08,25.20,99.90,388122,76,21005,-63
2019-09-15 09:21:00,15.80,14.33,25.30,99.90,385370,76,21073,-62
2019-09-15 09:21:34,16.97,14.85,25.30,99.90,384883,76,21450,-62
2019-09-15 09:22:08,16.12,14.63,25.30,99.90,385037,76,21057,-62
2019-09-15 09:22:41,15.23,13.75,25.30,99.90,384560,76,21147,-63
2019-09-15 09:23:15,16.48,14.87,25.30,99.90,384783,76,20971,-63
2019-09-15 09:23:49,16.40,14.87,25.40,99.90,381304,75,21054,-63
2019-09-15 09:24:24,15.83,14.45,25.50,99.90,384873,76,20999,-62
2019-09-15 09:24:58,15.68,13.98,25.40,99.90,381809,76,21504,-62
2019-09-15 09:25:44,15.60,14.10,25.40,99.90,384993,76,21097,-63
2019-09-15 09:26:19,16.45,14.95,25.40,99.90,384188,76,21595,-63
2019-09-15 09:26:54,14.98,13.68,25.30,99.90,384745,76,21078,-63
2019-09-15 09:27:28,15.35,13.90,25.20,99.90,384717,76,21144,-62
2019-09-15 09:28:02,17.48,15.72,25.10,99.90,384795,76,21140,-62
2019-09-15 09:28:38,16.77,15.18,25.00,99.90,384856,76,21078,-61
2019-09-15 09:29:12,16.73,15.18,24.90,99.90,378435,78,21624,-62
2019-09-15 09:29:47,16.23,14.83,24.80,99.90,381057,76,21026,-61
2019-09-15 09:30:22,15.43,14.03,24.80,99.90,384938,76,21007,-60
2019-09-15 09:30:57,16.25,14.75,24.90,99.90,384464,76,21011,-62
2019-09-15 09:31:31,14.20,12.80,25.00,99.90,382133,76,21068,-62
2019-09-15 09:32:05,16.23,14.68,25.20,99.90,381090,76,20974,-62
2019-09-15 09:32:39,15.45,13.85,25.40,99.90,384609,76,21088,-62
2019-09-15 09:33:13,15.58,14.07,25.40,99.90,380776,76,21010,-63
2019-09-15 09:33:47,16.00,14.47,25.40,99.90,381876,76,21009,-62
2019-09-15 09:34:21,14.63,13.22,25.40,99.90,384957,76,21034,-62
2019-09-15 09:34:55,14.85,13.35,25.50,99.90,380034,76,21111,-63
2019-09-15 09:35:30,13.80,12.50,25.50,99.90,383162,76,21034,-62
2019-09-15 09:36:08,12.78,11.57,25.60,99.90,390007,74,21055,-62
2019-09-15 09:36:45,13.13,11.83,25.40,99.90,384174,76,21136,-61
2019-09-15 09:37:19,12.85,11.65,25.40,99.90,371016,79,21133,-63
2019-09-15 09:37:54,11.63,10.43,25.50,99.90,373572,78,21027,-63
2019-09-15 09:38:28,10.38,9.48,25.40,99.90,380609,75,21141,-62
2019-09-15 09:39:02,11.33,10.28,25.70,99.90,379344,76,21485,-62
2019-09-15 09:39:36,10.65,9.55,25.70,99.90,383591,76,20979,-62
2019-09-15 09:40:11,11.48,10.50,25.50,99.90,379816,76,20986,-62
2019-09-15 09:40:47,10.00,9.20,25.60,99.90,384997,76,20972,-62
2019-09-15 09:41:21,11.83,10.10,25.60,99.90,381711,76,20995,-60
2019-09-15 09:41:55,10.90,9.83,25.50,99.90,381252,76,21002,-61
2019-09-15 09:42:28,11.28,9.78,25.60,99.90,384976,76,20983,-61
2019-09-15 09:43:02,10.98,9.98,25.70,99.90,384938,76,21539,-63
2019-09-15 09:43:36,12.25,11.15,25.70,99.90,384899,76,21011,-61
2019-09-15 09:44:11,13.18,11.18,25.60,99.90,385039,76,21011,-62
2019-09-15 09:44:45,11.97,10.13,25.50,99.90,380044,77,21107,-62
2019-09-15 09:45:20,13.20,9.68,25.40,99.90,383512,76,20983,-62
2019-09-15 09:46:11,10.88,9.88,25.40,99.90,383188,76,21805,-62
2019-09-15 09:47:02,9.78,8.88,25.30,99.90,377844,76,21006,-61
2019-09-15 09:47:38,10.75,8.55,25.40,99.90,380451,76,21098,-63
2019-09-15 09:48:11,9.40,8.10,25.50,99.90,379816,76,21855,-63
2019-09-15 09:48:45,8.73,7.80,25.60,99.90,379230,76,21519,-62
2019-09-15 09:49:19,9.33,8.53,25.70,99.90,382540,76,21055,-62
2019-09-15 09:49:52,9.38,8.53,25.80,99.90,386708,75,21176,-62
2019-09-15 09:50:26,9.43,8.53,26.00,99.90,385002,76,20975,-62
2019-09-15 09:51:02,13.32,8.30,26.10,99.90,384929,76,20999,-62
2019-09-15 09:51:35,9.20,7.65,26.10,99.90,384937,76,21441,-62
2019-09-15 09:52:10,8.55,7.72,26.10,99.90,384990,76,20967,-61
2019-09-15 09:52:44,6.83,6.12,26.30,99.90,384956,76,21138,-62
2019-09-15 09:53:17,10.65,8.13,26.50,99.90,384638,75,20979,-63
2019-09-15 09:53:51,9.20,8.15,26.40,99.90,385009,76,21029,-61
2019-09-15 09:54:25,12.60,8.30,26.30,99.90,378600,78,21017,-62
2019-09-15 09:54:58,11.20,8.43,26.40,99.90,383848,76,21408,-62
2019-09-15 09:55:34,9.10,8.30,26.40,99.90,384997,76,21026,-61
2019-09-15 09:56:08,8.60,7.78,26.40,99.90,384976,75,21540,-63
2019-09-15 09:56:42,9.23,8.35,26.50,99.90,385009,76,21534,-62
2019-09-15 09:57:16,10.60,9.50,26.40,99.90,384381,76,20995,-62
2019-09-15 09:57:50,10.90,9.80,26.20,99.90,378689,76,21109,-61
2019-09-15 09:58:24,9.75,8.85,26.00,99.90,384935,76,21011,-63
2019-09-15 09:58:58,10.25,9.25,25.90,99.90,383680,76,21250,-61
2019-09-15 09:59:32,8.98,8.08,25.90,99.90,379669,76,21589,-62
2019-09-15 10:00:12,9.78,8.83,26.00,99.90,385000,76,21566,-62
2019-09-15 10:00:46,26.00,26.00,26.00,99.90,392713,75,21087,-62
2019-09-15 10:01:44,11.48,7.75,26.20,99.90,384452,75,20122,-62
2019-09-15 10:02:18,11.48,7.25,26.40,99.90,383473,76,21066,-62
2019-09-15 10:02:52,9.08,6.80,26.50,99.90,384999,76,21002,-62
2019-09-15 10:03:28,6.15,5.65,26.60,99.90,384907,76,21046,-63
2019-09-15 10:04:02,11.03,6.80,26.60,99.90,384968,76,20991,-62
2019-09-15 10:04:37,11.00,6.55,26.70,99.90,384911,76,20955,-62
2019-09-15 10:05:11,8.55,6.40,26.80,99.90,384376,76,20990,-62
2019-09-15 10:05:44,8.55,6.28,26.90,99.90,378519,76,21013,-62
2019-09-15 10:06:18,6.40,5.78,27.00,99.90,383402,76,21007,-62
2019-09-15 10:06:52,5.85,4.95,27.00,99.90,383347,76,21076,-63
2019-09-15 10:07:26,6.65,5.95,27.10,99.90,383265,76,21077,-61
2019-09-15 10:08:05,6.15,5.47,27.10,99.90,384837,75,21843,-61
2019-09-15 10:08:41,7.42,5.25,27.10,99.90,385917,75,21054,-62
2019-09-15 10:09:22,7.15,4.97,27.30,99.90,384992,76,20998,-60
2019-09-15 10:10:00,6.28,5.25,27.50,99.90,385046,76,20987,-62
2019-09-15 10:10:35,5.95,5.35,27.60,99.90,384963,76,21466,-62
2019-09-15 10:11:12,6.50,4.72,27.50,99.90,384939,76,21670,-61
2019-09-15 10:11:50,6.35,5.28,27.60,99.90,384921,76,21081,-63
2019-09-15 10:12:23,6.15,5.20,27.50,99.90,383331,76,21437,-63
2019-09-15 10:12:59,9.20,5.90,27.50,99.90,379780,76,21020,-62
2019-09-15 10:13:35,9.55,5.62,27.40,99.90,381299,76,21026,-61
2019-09-15 10:14:11,6.22,5.22,27.30,99.90,385011,76,21015,-61
2019-09-15 10:14:45,8.85,5.45,27.40,99.90,379933,76,21422,-62
2019-09-15 10:15:22,7.45,5.00,27.40,99.90,387127,76,21131,-62
2019-09-15 10:16:06,9.98,5.28,27.50,99.90,386712,75,21508,-62
2019-09-15 10:16:47,10.43,5.05,27.50,99.90,384978,76,21007,-61
2019-09-15 10:17:25,6.12,4.72,27.70,99.90,385060,75,21061,-61
2019-09-15 10:17:59,6.85,4.10,27.70,99.90,389962,75,21008,-63
2019-09-15 10:18:41,6.17,4.30,27.80,99.90,383241,76,21072,-62
2019-09-15 10:19:16,5.80,4.60,27.90,99.90,384148,76,21007,-64
2019-09-15 10:19:50,7.25,4.37,28.10,99.90,380065,76,21125,-63
2019-09-15 10:20:23,5.37,4.42,28.10,99.90,380041,77,21029,-62
2019-09-15 10:20:57,6.72,4.90,28.20,99.90,383874,76,21002,-61
2019-09-15 10:21:33,5.22,4.67,28.20,99.90,384912,76,21003,-62
2019-09-15 10:22:09,6.22,4.87,28.20,99.90,378520,76,21460,-62
2019-09-15 10:22:43,6.53,4.42,28.20,99.90,380495,75,21072,-64
2019-09-15 10:23:19,6.80,4.95,28.20,99.90,382671,75,21316,-63
2019-09-15 10:23:52,6.35,4.78,28.20,99.90,384905,75,22000,-63
2019-09-15 10:24:27,7.47,4.78,28.10,99.90,385015,76,21065,-62
2019-09-15 10:25:01,5.75,5.12,28.20,99.90,384963,76,21094,-63
2019-09-15 10:25:34,6.60,4.67,28.20,99.90,384961,76,21069,-63
2019-09-15 10:26:09,5.83,4.60,28.20,99.90,384963,75,21031,-62
2019-09-15 10:26:43,7.95,4.78,28.20,99.90,384959,76,21065,-62
2019-09-15 10:27:16,5.87,4.55,28.20,99.90,384848,76,21032,-62
2019-09-15 10:27:50,5.95,4.50,28.20,99.90,385003,76,20980,-62
2019-09-15 10:28:24,5.75,4.65,28.20,99.90,384856,76,21504,-62
2019-09-15 10:28:58,4.90,4.17,28.20,99.90,385020,76,20975,-62
2019-09-15 10:29:32,5.75,4.05,28.20,99.90,384829,76,21537,-62
2019-09-15 10:30:10,5.37,4.55,28.40,99.90,384375,76,21827,-61
2019-09-15 10:30:48,5.08,4.58,28.20,99.90,386005,75,21460,-62
2019-09-15 10:31:28,6.17,3.65,28.20,99.90,387530,75,21113,-61
2019-09-15 10:32:37,4.30,3.90,28.30,99.90,381157,76,20990,-62
2019-09-15 10:33:11,8.03,4.37,28.50,99.90,384873,76,21501,-62
2019-09-15 10:33:44,7.15,4.05,28.60,99.90,384936,76,21014,-62
2019-09-15 10:34:20,5.25,4.10,28.50,99.90,384978,76,21092,-62
2019-09-15 10:34:53,4.50,4.10,28.60,99.90,378619,78,20985,-62
2019-09-15 10:35:27,8.68,4.05,28.70,99.90,381748,76,21539,-62
2019-09-15 10:36:01,5.03,4.05,28.80,99.90,384906,75,21547,-62
2019-09-15 10:36:35,4.92,4.12,28.80,99.90,384988,76,21516,-62
2019-09-15 10:37:09,5.45,4.03,28.70,99.90,384997,75,21080,-62
2019-09-15 10:37:43,8.40,4.20,28.60,99.90,383057,76,21003,-62
2019-09-15 10:38:17,4.12,3.62,28.70,99.90,380021,77,21033,-62
2019-09-15 10:38:51,5.62,3.65,28.80,99.90,383608,76,21517,-62
2019-09-15 10:39:27,5.53,3.58,28.70,99.90,381874,75,21421,-62
2019-09-15 10:40:01,5.53,3.83,28.60,99.90,378605,76,21018,-62
2019-09-15 10:40:44,4.85,3.90,28.60,99.90,379530,76,21351,-62
2019-09-15 10:41:18,5.70,4.30,28.70,99.90,379677,76,21080,-62
2019-09-15 10:41:52,5.12,3.83,28.60,99.90,386208,75,21101,-63
2019-09-15 10:42:26,3.80,3.30,28.60,99.90,384985,76,21477,-62
2019-09-15 10:43:00,4.03,3.62,28.60,99.90,378525,78,20982,-62
2019-09-15 10:43:34,5.33,3.33,28.60,99.90,381267,76,21096,-63
2019-09-15 10:44:08,3.50,3.20,28.70,99.90,385072,75,21077,-62
2019-09-15 10:44:42,4.60,3.37,28.80,99.90,392071,75,21078,-62
2019-09-15 10:45:16,3.95,3.55,28.80,99.90,387896,75,21125,-62
2019-09-15 10:45:51,6.58,3.67,28.80,99.90,384145,76,21539,-62
2019-09-15 10:46:25,4.30,3.30,28.80,99.90,378584,78,21080,-62
2019-09-15 10:47:01,5.72,3.30,28.70,99.90,378547,76,21010,-63
2019-09-15 10:47:36,4.97,3.10,28.60,99.90,381247,76,21566,-62
2019-09-15 10:48:12,6.67,3.85,28.50,99.90,384044,76,20983,-62
2019-09-15 10:48:47,4.92,3.10,28.50,99.90,378598,76,21001,-62
2019-09-15 10:49:24,3.25,2.77,28.50,99.90,383842,76,21007,-62
2019-09-15 10:49:58,5.62,3.02,28.60,99.90,384966,76,21085,-63
2019-09-15 10:50:34,3.90,2.90,28.70,99.90,378551,78,21045,-61
2019-09-15 10:51:08,3.05,2.75,28.80,99.90,378566,77,21516,-63
2019-09-15 10:51:44,4.62,2.90,29.00,99.90,383211,76,21571,-62
2019-09-15 10:52:18,3.67,3.20,29.10,99.90,384985,76,20992,-62
2019-09-15 10:52:53,4.00,3.37,29.00,99.90,384999,76,21006,-62
2019-09-15 10:53:27,3.67,3.10,28.90,99.90,384881,76,21391,-64
2019-09-15 10:54:01,3.22,2.92,29.00,99.90,384750,75,21014,-62
2019-09-15 10:54:35,3.27,2.70,28.80,99.90,384646,76,21069,-61
2019-09-15 10:55:12,5.97,3.08,28.90,99.90,378586,78,21082,-63
2019-09-15 10:55:46,3.40,3.08,28.70,99.90,381812,75,21026,-62
2019-09-15 10:56:22,4.85,2.77,28.60,99.90,384889,76,20995,-62
2019-09-15 10:56:58,5.85,3.52,28.70,99.90,384633,76,21042,-63
2019-09-15 10:57:33,4.58,4.17,28.60,99.90,384834,76,21461,-61
2019-09-15 10:58:07,4.20,3.80,28.50,99.90,382294,76,21448,-62
2019-09-15 10:58:41,5.55,3.98,28.40,99.90,385472,75,21556,-64
2019-09-15 10:59:15,6.12,3.72,28.30,99.90,391721,75,21882,-62
2019-09-15 10:59:50,4.08,3.67,28.40,99.90,382948,75,21111,-62
2019-09-15 11:00:26,3.60,3.30,28.40,99.90,380670,76,21021,-63
2019-09-15 11:01:01,4.30,3.80,28.40,99.90,382706,75,21109,-62
2019-09-15 11:01:35,18.05,4.53,28.40,99.90,378547,78,21061,-62
2019-09-15 11:02:10,65.25,7.53,28.50,99.90,380939,76,21115,-62
2019-09-15 11:02:44,92.37,7.95,28.50,99.90,384924,76,20995,-63
2019-09-15 11:03:20,81.82,7.60,28.50,99.90,384862,76,21011,-63
2019-09-15 11:03:55,71.97,6.45,28.50,99.90,384943,76,20995,-63
2019-09-15 11:04:29,32.10,4.58,28.60,99.90,384968,76,21394,-62
2019-09-15 11:05:03,8.55,3.55,28.60,99.90,384983,76,21085,-62
2019-09-15 11:05:40,7.30,3.37,28.50,99.90,379820,76,20977,-62
2019-09-15 11:06:15,6.65,3.40,28.60,99.90,384947,76,21094,-62
2019-09-15 11:06:49,3.83,3.42,28.60,99.90,384966,76,20995,-62
2019-09-15 11:07:24,6.55,3.60,28.50,99.90,383927,76,21073,-62
2019-09-15 11:07:58,3.25,2.95,28.50,99.90,386832,75,21069,-62
2019-09-15 11:08:32,6.55,3.55,28.50,99.90,384936,76,21039,-62
2019-09-15 11:09:13,3.20,2.80,28.30,99.90,385396,75,21002,-62
2019-09-15 11:09:47,4.92,3.42,28.20,99.90,378595,78,20982,-62
2019-09-15 11:10:24,4.05,3.02,28.10,99.90,382172,76,21045,-63
2019-09-15 11:11:29,5.47,3.22,28.10,99.90,384950,76,21493,-62
2019-09-15 11:12:06,3.67,2.92,28.20,99.90,385730,75,21594,-63
2019-09-15 11:12:40,3.50,3.00,28.30,99.90,383238,75,21102,-62
2019-09-15 11:13:14,3.05,2.77,28.40,99.90,384883,76,21097,-62
2019-09-15 11:13:48,4.85,3.22,28.60,99.90,379438,76,21018,-62
2019-09-15 11:14:25,3.12,2.72,28.70,99.90,383436,76,20975,-62
2019-09-15 11:14:59,3.83,2.77,28.80,99.90,384390,76,21087,-62
2019-09-15 11:15:33,5.28,3.12,28.80,99.90,384072,76,21026,-62
2019-09-15 11:16:08,3.90,3.30,28.80,99.90,380024,76,21034,-62
2019-09-15 11:16:41,4.42,3.08,28.60,99.90,381319,76,21523,-62
2019-09-15 11:17:15,6.28,3.30,28.50,99.90,384843,76,21391,-62
2019-09-15 11:17:49,2.80,2.52,28.40,99.90,384981,76,21411,-62
2019-09-15 11:18:23,3.12,2.83,28.40,99.90,384853,76,21532,-62
2019-09-15 11:18:57,3.50,2.33,28.40,99.90,384835,76,21018,-62
2019-09-15 11:19:32,5.35,3.00,28.40,99.90,384984,76,21465,-62
2019-09-15 11:20:08,4.15,2.85,28.30,99.90,388659,75,20994,-62
2019-09-15 11:20:44,4.00,2.90,28.40,99.90,386789,76,21553,-62
2019-09-15 11:21:21,4.37,3.05,28.40,99.90,383467,75,21057,-62
2019-09-15 11:22:00,6.37,3.65,28.40,99.90,384679,76,21077,-63
2019-09-15 11:22:41,7.05,3.50,28.20,99.90,380613,76,21813,-62
2019-09-15 11:23:17,4.08,3.60,28.30,99.90,381393,76,21137,-62
2019-09-15 11:23:50,4.80,3.55,28.30,99.90,385119,75,21053,-62
2019-09-15 11:24:27,6.25,3.60,28.30,99.90,384877,76,20991,-62
2019-09-15 11:25:02,3.67,3.20,28.20,99.90,384928,76,21038,-62
2019-09-15 11:25:40,4.53,3.95,28.30,99.90,384979,76,21003,-62
2019-09-15 11:26:19,3.72,3.40,28.20,99.90,384991,76,21127,-62
2019-09-15 11:26:54,5.33,3.98,28.30,99.90,385654,75,21194,-63
2019-09-15 11:27:27,3.58,3.22,28.40,99.90,384655,76,21074,-63
2019-09-15 11:28:01,5.25,2.77,28.30,99.90,384691,76,21596,-62
2019-09-15 11:28:37,2.70,2.50,28.30,99.90,384721,76,21564,-62
2019-09-15 11:29:12,2.92,2.70,28.30,99.90,384781,76,21152,-61
2019-09-15 11:29:47,3.40,2.80,28.30,99.90,384750,76,21046,-62
2019-09-15 11:30:24,4.17,2.67,28.30,99.90,383367,76,21579,-61
2019-09-15 11:30:58,3.52,2.62,28.30,99.90,383853,76,21042,-62
2019-09-15 11:31:35,4.35,2.17,28.40,99.90,382490,76,21198,-62
2019-09-15 11:32:13,5.15,4.17,28.60,99.90,381757,76,21014,-62
2019-09-15 11:32:48,16.12,8.58,28.60,99.90,380001,76,21123,-60
2019-09-15 11:33:25,7.45,4.47,28.60,99.90,384624,76,21480,-62
2019-09-15 11:33:59,6.85,4.05,28.60,99.90,384699,75,21090,-62
2019-09-15 11:34:32,5.10,3.72,28.50,99.90,384685,76,21062,-61
2019-09-15 11:35:08,3.02,2.72,28.60,99.90,384844,76,21066,-62
2019-09-15 11:35:42,3.92,2.83,28.60,99.90,378318,78,21890,-60
2019-09-15 11:36:16,3.33,2.60,28.50,99.90,381633,76,21614,-62
2019-09-15 11:36:53,2.95,2.60,28.40,99.90,384786,76,21124,-61
2019-09-15 11:37:29,3.25,2.85,28.30,99.90,384521,76,21255,-63
2019-09-15 11:38:02,4.17,2.95,28.40,99.90,376778,77,21107,-61
2019-09-15 11:38:37,5.12,3.00,28.50,99.90,386947,75,21576,-62
2019-09-15 11:39:17,3.95,2.47,28.60,99.90,384934,76,20995,-61
2019-09-15 11:39:57,3.65,2.50,28.50,99.90,381935,76,20979,-62
2019-09-15 11:40:50,2.60,2.40,28.50,99.90,388542,75,21016,-62
2019-09-15 11:41:43,2.95,2.30,28.30,99.90,383376,75,21072,-62
2019-09-15 11:42:19,3.75,2.25,28.30,99.90,378607,78,21075,-62
2019-09-15 11:42:54,2.62,2.40,28.40,99.90,382674,76,21029,-62
2019-09-15 11:43:28,4.62,2.40,28.40,99.90,384978,76,20995,-61
2019-09-15 11:44:02,2.95,2.20,28.40,99.90,384993,76,21053,-62
2019-09-15 11:44:36,2.77,2.33,28.50,99.90,384957,76,21528,-63
2019-09-15 11:45:10,5.30,2.42,28.40,99.90,384961,76,21006,-62
2019-09-15 11:45:44,2.77,2.42,28.40,99.90,384933,76,21053,-62
2019-09-15 11:46:18,3.45,2.55,28.40,99.90,384949,76,21480,-62
2019-09-15 11:46:53,2.92,2.05,28.50,99.90,379947,76,21629,-62
2019-09-15 11:47:28,4.45,2.60,28.60,99.90,379682,76,21092,-62
2019-09-15 11:48:02,3.08,2.33,28.60,99.90,384928,76,21064,-62
2019-09-15 11:48:35,5.85,2.33,28.60,99.90,383930,75,21281,-61
2019-09-15 11:49:10,2.77,2.22,28.70,99.90,384987,76,20999,-62
2019-09-15 11:49:44,2.67,1.87,28.50,99.90,380502,75,20999,-62
2019-09-15 11:50:18,2.90,2.10,28.50,99.90,378599,78,21015,-61
2019-09-15 11:50:53,2.87,2.20,28.60,99.90,381966,76,21029,-62
2019-09-15 11:51:27,2.83,2.30,28.70,99.90,384939,76,20987,-61
2019-09-15 11:52:02,3.75,2.30,28.70,99.90,384995,76,20979,-61
2019-09-15 11:52:36,2.27,2.08,28.70,99.90,384365,76,21492,-61
2019-09-15 11:53:10,2.22,2.02,28.70,99.90,384938,76,21511,-61
2019-09-15 11:53:44,2.72,2.52,28.70,99.90,384995,76,20991,-62
2019-09-15 11:54:18,2.20,2.00,28.60,99.90,384957,76,21019,-62
2019-09-15 11:54:52,2.50,2.30,28.60,99.90,385619,75,21010,-61
2019-09-15 11:55:27,3.60,2.52,28.70,99.90,384987,76,21014,-62
2019-09-15 11:56:02,3.25,2.65,28.70,99.90,378549,76,21072,-61
2019-09-15 11:56:37,3.98,2.40,28.70,99.90,382680,76,21139,-62
2019-09-15 11:57:11,2.90,2.30,28.60,99.90,384903,76,20967,-61
2019-09-15 11:57:45,2.80,2.33,28.60,99.90,382583,76,21501,-62
2019-09-15 11:58:19,2.70,2.42,28.50,99.90,384073,76,21042,-62
2019-09-15 11:58:53,2.27,2.08,28.50,99.90,384138,76,21610,-62
2019-09-15 11:59:27,4.35,2.20,28.60,99.90,385007,76,21069,-61
2019-09-15 12:00:02,5.37,2.27,28.50,99.90,385010,76,21010,-62
2019-09-15 12:00:57,2.50,2.30,28.50,99.90,385000,76,20991,-62
2019-09-15 12:01:52,2.40,2.20,28.50,99.90,384942,76,21543,-62
2019-09-15 12:02:35,2.37,2.17,28.60,99.90,365060,80,21062,-63
2019-09-15 12:03:10,2.52,2.30,28.60,99.90,375056,78,21010,-62
2019-09-15 12:03:45,2.75,2.15,28.70,99.90,380795,76,21084,-62
2019-09-15 12:04:18,3.35,2.00,28.70,99.90,384791,75,21023,-62
2019-09-15 12:04:52,2.60,2.20,28.70,99.90,379958,76,21065,-62
2019-09-15 12:05:26,4.80,2.10,28.70,99.90,380427,76,21467,-61
2019-09-15 12:06:00,2.37,1.80,28.80,99.90,382099,76,21099,-62
2019-09-15 12:06:33,3.25,1.65,28.90,99.90,378555,78,21127,-62
2019-09-15 12:07:07,3.35,2.25,28.90,99.90,380049,76,21060,-62
2019-09-15 12:07:41,2.72,2.40,28.90,99.90,381401,75,21033,-61
2019-09-15 12:08:15,2.98,2.27,28.80,99.90,388334,75,21665,-61
2019-09-15 12:08:49,4.20,2.40,28.80,99.90,386303,75,20987,-62
2019-09-15 12:09:23,2.47,2.17,28.90,99.90,384865,76,21010,-61
2019-09-15 12:09:56,4.28,1.95,29.00,99.90,384983,76,21517,-61
2019-09-15 12:10:32,6.95,2.50,29.10,99.90,384967,76,20991,-62
2019-09-15 12:11:05,4.58,2.40,29.10,99.90,382675,76,20987,-62
2019-09-15 12:11:39,3.17,2.42,29.00,99.90,380045,77,21457,-63
2019-09-15 12:12:17,3.22,2.05,28.90,99.90,378595,78,21064,-61
2019-09-15 12:13:44,3.27,2.33,28.90,99.90,383024,76,21082,-62
2019-09-15 12:14:18,2.20,2.00,28.80,99.90,384961,76,20975,-62
2019-09-15 12:14:52,3.15,2.40,28.90,99.90,384983,76,21056,-62
2019-09-15 12:15:28,3.00,2.62,28.70,99.90,380054,76,21037,-61
2019-09-15 12:16:03,5.85,2.15,28.50,99.80,382357,76,21013,-62
2019-09-15 12:16:37,3.45,2.55,28.50,99.90,384961,76,20983,-62
2019-09-15 12:17:11,3.30,2.40,28.40,99.90,384973,76,21007,-62
2019-09-15 12:17:45,2.52,2.33,28.50,99.90,384958,76,21007,-59
2019-09-15 12:18:19,2.17,2.08,28.50,99.90,384814,76,21665,-62
2019-09-15 12:18:53,3.05,2.30,28.60,99.90,384950,76,21566,-61
2019-09-15 12:19:27,3.00,2.12,28.60,99.90,389650,75,21445,-61
2019-09-15 12:20:02,4.28,2.47,28.70,99.90,386964,75,21090,-61
2019-09-15 12:20:47,2.20,2.00,28.70,99.90,379923,77,21425,-61
2019-09-15 12:21:21,3.12,2.42,28.90,99.90,377822,78,21646,-62
2019-09-15 12:21:55,5.03,2.60,28.80,99.40,378578,78,21119,-61
2019-09-15 12:22:29,2.50,2.30,28.90,99.60,381932,76,21010,-61
2019-09-15 12:23:03,3.45,2.25,28.80,99.90,383219,75,21064,-62
2019-09-15 12:23:40,2.37,2.10,28.90,99.90,378559,76,21002,-62
2019-09-15 12:24:14,2.70,2.45,28.90,99.90,380417,76,21062,-62
2019-09-15 12:24:48,3.70,2.30,28.90,99.90,380861,76,20997,-61
2019-09-15 12:25:24,2.20,2.00,28.90,99.90,381134,76,20971,-62
2019-09-15 12:25:58,2.52,2.33,28.90,99.90,384815,75,20991,-61
2019-09-15 12:26:32,2.92,2.62,29.00,99.90,384981,76,21356,-62
2019-09-15 12:27:06,4.22,2.80,28.90,99.90,384752,75,21007,-61
2019-09-15 12:27:40,2.85,2.40,28.90,99.90,379921,77,21127,-62
2019-09-15 12:28:14,3.72,2.52,28.70,99.80,383871,76,21072,-63
2019-09-15 12:28:47,2.92,2.50,28.60,99.90,384103,75,21015,-60
2019-09-15 12:29:22,2.60,2.40,28.70,99.90,380002,77,21108,-62
2019-09-15 12:29:55,3.92,2.17,28.70,99.90,384639,76,20995,-61
2019-09-15 12:30:32,8.83,2.50,28.60,99.90,383482,75,21230,-61
2019-09-15 12:31:09,9.90,2.75,28.70,99.90,373680,76,21529,-63
2019-09-15 12:32:07,5.37,2.45,28.70,99.90,384632,76,21015,-61
2019-09-15 12:32:44,2.62,2.22,28.60,99.90,379090,76,21029,-61
2019-09-15 12:33:22,2.55,2.35,28.60,99.90,378500,78,21028,-62
2019-09-15 12:34:02,4.87,2.45,28.70,99.90,380128,75,21527,-62
2019-09-15 12:34:41,3.62,1.92,28.70,99.90,382122,76,21598,-61
2019-09-15 12:35:18,4.80,2.33,28.60,99.90,384341,75,20995,-61
2019-09-15 12:35:52,3.27,2.35,28.60,99.90,380158,76,21517,-61
2019-09-15 12:36:31,2.20,2.00,28.70,99.90,390693,75,21036,-62
2019-09-15 12:37:09,4.60,2.80,28.70,99.90,379338,75,21010,-61
2019-09-15 12:37:49,2.58,2.37,28.60,99.90,381561,76,21009,-62
2019-09-15 12:38:39,3.60,2.55,28.50,99.90,385067,76,21030,-61
2019-09-15 12:39:24,3.42,2.52,28.40,99.90,384606,76,21062,-61
2019-09-15 12:40:05,2.67,2.47,28.30,99.90,383761,76,21032,-62
2019-09-15 12:40:45,4.08,2.17,28.30,99.90,378690,76,21091,-63
2019-09-15 12:41:33,2.12,1.92,28.40,99.90,378571,76,21076,-63
2019-09-15 12:42:07,2.37,2.12,28.30,99.90,379991,75,21386,-64
2019-09-15 12:42:41,2.85,2.50,28.50,99.90,382036,76,21018,-63
2019-09-15 12:43:15,2.30,2.10,28.40,99.90,384976,76,21139,-63
2019-09-15 12:43:48,2.67,2.47,28.50,99.90,385051,76,21064,-63
2019-09-15 12:44:24,2.58,2.37,28.40,99.90,385018,76,20979,-63
2019-09-15 12:44:58,2.40,2.25,28.40,99.90,384060,75,21473,-62
2019-09-15 12:45:31,2.75,2.50,28.40,99.90,381451,77,21095,-63
2019-09-15 12:46:05,2.80,2.58,28.30,99.90,372691,77,21109,-62
2019-09-15 12:46:39,2.85,2.58,28.30,99.90,364900,79,21032,-64
2019-09-15 12:47:13,7.58,2.60,28.30,99.90,378604,78,21507,-65
2019-09-15 12:47:47,6.15,2.67,28.30,99.90,383769,76,20967,-63
2019-09-15 12:48:21,20.23,3.30,28.40,99.90,384731,76,21035,-62
2019-09-15 12:48:55,8.03,2.83,28.40,99.90,385033,75,21058,-63
2019-09-15 12:49:29,3.72,2.08,28.50,99.90,384553,76,21556,-62
2019-09-15 12:50:07,6.80,2.33,28.40,99.90,384771,76,21078,-63
2019-09-15 12:50:41,7.42,2.27,28.50,99.80,386477,75,21059,-63
2019-09-15 12:51:51,3.00,2.42,28.50,99.90,386508,76,21174,-62
2019-09-15 12:52:25,2.22,2.00,28.60,99.90,381189,76,21094,-62
2019-09-15 12:52:59,7.42,2.30,28.70,99.90,387623,75,21068,-63
2019-09-15 12:53:33,3.42,2.30,28.70,99.90,384866,76,21144,-62
2019-09-15 12:54:06,3.20,2.55,28.70,99.90,386251,76,21050,-62
2019-09-15 12:54:42,3.15,2.85,28.70,99.90,387411,76,21007,-61
2019-09-15 12:55:17,4.08,2.95,28.70,99.90,384960,76,21535,-63
2019-09-15 12:55:50,3.12,2.80,28.70,99.90,384946,75,21580,-62
2019-09-15 12:56:24,2.67,2.45,28.80,99.90,384932,76,21011,-64
2019-09-15 12:57:02,3.85,2.20,28.70,99.90,384686,76,21065,-64
2019-09-15 12:57:35,2.80,1.92,28.70,99.90,384868,76,21540,-64
2019-09-15 12:58:09,2.50,2.30,28.80,99.90,384895,76,21006,-62
2019-09-15 12:58:43,4.60,2.02,28.90,99.90,380160,76,21086,-63
2019-09-15 12:59:18,3.45,2.10,28.90,99.90,378556,76,21069,-63
2019-09-15 13:00:03,3.65,2.08,28.90,99.90,383904,76,21321,-63
2019-09-15 13:01:05,2.10,1.90,29.00,99.20,385001,75,21073,-62
2019-09-15 13:01:42,2.90,1.98,29.00,99.90,378582,78,21099,-62
2019-09-15 13:02:16,2.87,2.15,28.80,99.90,381507,76,21091,-62
2019-09-15 13:02:49,2.30,2.10,28.80,99.90,384973,76,21019,-62
2019-09-15 13:03:25,2.35,2.15,28.80,99.90,384605,75,21465,-63
2019-09-15 13:04:00,4.37,2.27,28.80,99.90,382908,75,20995,-63
2019-09-15 13:04:33,3.00,2.12,28.80,99.90,384844,76,21606,-63
2019-09-15 13:05:09,2.80,2.60,28.70,99.90,384893,76,21089,-63
2019-09-15 13:05:44,2.85,2.47,28.70,99.90,384918,76,20983,-63
2019-09-15 13:06:17,4.70,2.70,28.70,99.90,384926,76,21112,-63
2019-09-15 13:06:53,2.72,2.33,28.70,99.90,384960,76,21073,-63
2019-09-15 13:07:27,3.33,2.12,28.60,99.90,379142,75,20994,-62
2019-09-15 13:08:01,2.60,2.10,28.60,99.90,381143,75,21077,-62
2019-09-15 13:08:35,2.40,2.10,28.70,99.90,379999,75,21005,-62
2019-09-15 13:09:11,3.42,2.10,28.60,99.90,392342,75,21028,-63
2019-09-15 13:09:45,2.08,1.87,28.50,99.90,378562,76,21626,-63
2019-09-15 13:10:19,5.80,1.80,28.60,99.90,380250,76,21121,-63
2019-09-15 13:10:53,4.97,2.02,28.60,99.90,384889,76,20983,-63
2019-09-15 13:11:27,3.37,1.90,28.50,99.80,384950,76,21023,-63
2019-09-15 13:12:02,2.17,1.80,28.40,99.90,384973,76,20983,-62
2019-09-15 13:12:36,3.10,2.05,28.50,99.90,384908,76,21088,-63
2019-09-15 13:13:10,2.10,1.77,28.50,99.60,384933,76,20989,-63
2019-09-15 13:13:44,1.87,1.65,28.50,99.90,384659,76,21465,-63
2019-09-15 13:14:18,3.05,2.12,28.50,99.20,384960,76,21478,-63
2019-09-15 13:14:52,2.10,1.90,28.50,99.90,385013,76,21712,-64
2019-09-15 13:15:27,2.83,1.92,28.50,99.30,387316,76,21344,-63
2019-09-15 13:16:01,2.08,1.87,28.40,99.90,386054,75,21421,-62
2019-09-15 13:16:35,2.20,2.00,28.40,99.90,384751,76,20990,-63
2019-09-15 13:17:09,2.50,1.80,28.50,99.90,378789,76,21006,-63
2019-09-15 13:17:43,4.30,2.00,28.50,99.90,382396,76,21077,-63
2019-09-15 13:18:16,2.35,2.10,28.50,99.90,378463,78,20974,-62
2019-09-15 13:18:51,2.12,1.95,28.50,99.90,382781,75,20998,-62
2019-09-15 13:19:25,2.05,1.95,28.50,99.90,381963,76,20991,-64
2019-09-15 13:20:02,3.25,2.20,28.50,99.90,380000,76,21515,-63
2019-09-15 13:20:44,2.33,2.12,28.50,99.90,380147,76,21527,-62
2019-09-15 13:21:25,4.45,1.98,28.50,99.90,380714,76,21074,-63
2019-09-15 13:22:08,4.47,2.05,28.50,99.90,384837,76,20998,-62
2019-09-15 13:23:04,2.60,2.15,28.40,99.90,384365,76,21506,-63
2019-09-15 13:23:51,2.52,2.22,28.40,99.90,380345,76,21537,-63
2019-09-15 13:24:30,3.10,2.60,28.30,99.90,377406,78,21002,-63
2019-09-15 13:25:11,2.33,2.12,28.20,99.90,382539,76,21068,-63
2019-09-15 13:25:50,2.05,1.77,28.20,99.90,384929,75,21066,-63
2019-09-15 13:26:32,3.33,2.40,28.20,99.90,384647,76,21077,-63
2019-09-15 13:27:09,3.08,2.17,28.20,99.90,383679,76,21422,-63
2019-09-15 13:27:48,2.87,2.12,28.20,99.90,378170,76,21037,-62
2019-09-15 13:28:22,2.08,1.95,28.20,99.90,383091,76,21438,-63
2019-09-15 13:28:56,4.17,2.27,28.20,99.90,382547,76,21823,-63
2019-09-15 13:29:29,2.47,2.02,28.20,99.90,384956,76,21057,-63
2019-09-15 13:30:05,2.10,1.90,28.10,99.90,384951,76,21139,-62
2019-09-15 13:30:40,2.27,2.12,28.10,99.90,384202,76,21054,-63
2019-09-15 13:31:15,1.90,1.77,27.90,99.90,384964,76,21814,-63
2019-09-15 13:31:49,2.80,1.90,27.90,99.90,378580,78,21488,-62
2019-09-15 13:32:23,2.75,1.90,27.90,99.90,390729,75,21196,-63
2019-09-15 13:32:57,2.27,1.87,27.90,99.90,392122,75,21005,-62
2019-09-15 13:33:31,2.35,1.98,27.90,99.90,384819,76,21027,-62
2019-09-15 13:34:05,3.12,2.08,27.90,99.90,384945,76,20975,-63
2019-09-15 13:34:38,2.75,2.05,27.90,99.90,384954,76,21006,-63
2019-09-15 13:35:13,2.72,2.22,27.90,99.90,389860,75,21084,-64
2019-09-15 13:35:50,1.75,1.65,27.80,99.90,381906,75,21057,-62
2019-09-15 13:36:27,2.33,1.90,27.80,99.90,381087,76,21092,-63
2019-09-15 13:37:01,3.15,2.12,27.80,99.90,384879,76,21011,-62
2019-09-15 13:37:35,1.80,1.70,27.80,99.90,384298,76,20995,-63
2019-09-15 13:38:11,2.47,2.27,27.90,99.90,382931,76,21070,-62
2019-09-15 13:38:47,1.85,1.75,27.80,99.90,384933,76,21064,-62
2019-09-15 13:39:25,2.20,1.72,27.80,99.90,384978,76,21003,-62
2019-09-15 13:40:04,2.08,1.87,27.80,99.90,384772,76,21132,-63
2019-09-15 13:40:44,2.20,2.00,27.80,99.90,384785,76,21070,-63
2019-09-15 13:41:21,3.00,1.80,27.80,99.90,384677,75,21076,-63
2019-09-15 13:41:56,5.55,2.02,27.80,99.90,384752,76,21164,-63
2019-09-15 13:42:37,3.47,2.33,27.70,99.90,384876,76,21078,-63
2019-09-15 13:43:18,1.98,1.85,27.80,99.90,384796,76,21606,-63
2019-09-15 13:43:54,2.27,2.08,27.70,99.90,385029,76,21072,-63
2019-09-15 13:44:32,2.22,1.98,27.80,99.90,384900,75,21023,-63
2019-09-15 13:45:13,2.02,1.92,27.70,99.90,388452,74,21109,-63
2019-09-15 13:45:54,1.80,1.70,27.70,99.90,384091,76,21007,-61
2019-09-15 13:46:31,2.62,2.10,27.50,99.90,379868,76,21056,-62
2019-09-15 13:47:10,2.70,1.98,27.50,99.90,384924,76,21080,-62
2019-09-15 13:47:44,3.12,2.00,27.60,99.90,384020,76,21054,-62
2019-09-15 13:48:18,4.53,2.10,27.60,99.90,384525,76,21002,-63
2019-09-15 13:48:53,1.90,1.80,27.60,99.90,384732,76,21065,-62
2019-09-15 13:49:27,2.55,1.80,27.70,99.90,384700,76,21074,-62
2019-09-15 13:50:01,5.05,1.98,27.70,99.90,385286,75,21372,-62
2019-09-15 13:50:36,2.42,1.95,27.60,99.90,384754,76,21047,-62
2019-09-15 13:51:09,3.50,2.25,27.70,99.90,384701,76,21047,-60
2019-09-15 13:51:45,5.67,2.35,27.70,99.90,384728,76,21128,-62
2019-09-15 13:52:19,2.75,2.10,27.70,99.90,384744,76,21492,-62
2019-09-15 13:52:52,5.65,2.02,27.70,99.90,384794,76,21144,-62
2019-09-15 13:53:26,3.25,2.22,27.70,99.90,384600,76,21362,-62
2019-09-15 13:54:00,2.85,1.95,27.60,99.90,384729,76,21105,-62
2019-09-15 13:54:33,2.17,1.90,27.60,99.90,384343,76,21579,-61
2019-09-15 13:55:08,2.58,1.95,27.60,99.90,378385,75,21049,-61
2019-09-15 13:56:16,2.30,2.10,27.50,99.90,380405,75,21600,-61
2019-09-15 13:56:49,2.20,2.00,27.50,99.90,369650,80,21126,-61
2019-09-15 13:57:23,2.35,1.95,27.40,99.90,371962,78,21154,-61
2019-09-15 13:57:57,2.33,2.00,27.40,99.90,373913,77,21185,-61
2019-09-15 13:58:31,2.30,2.10,27.40,99.90,376919,78,21523,-62
2019-09-15 13:59:07,3.17,2.02,27.30,99.90,375890,78,21627,-61
2019-09-15 13:59:42,3.33,2.05,27.40,99.90,375316,78,21144,-61
2019-09-15 14:00:18,3.22,1.80,27.40,99.90,376978,78,21092,-62
2019-09-15 14:00:52,4.22,1.90,27.40,99.90,375207,78,21148,-62
2019-09-15 14:01:26,2.35,2.00,27.40,99.90,376152,78,22280,-62
2019-09-15 14:02:00,4.45,2.10,27.40,99.90,376860,78,22251,-62
2019-09-15 14:02:34,1.92,1.75,27.40,99.90,363579,81,21099,-61
2019-09-15 14:03:08,2.30,2.10,27.40,99.90,373409,78,21069,-62
2019-09-15 14:03:43,2.10,1.70,27.40,99.90,376587,78,21456,-62
2019-09-15 14:04:19,2.67,2.30,27.40,99.90,369427,80,21099,-60
2019-09-15 14:04:53,2.40,1.90,27.40,99.90,373919,78,21141,-62
2019-09-15 14:05:27,2.40,2.20,27.40,99.90,374446,78,21053,-62
2019-09-15 14:06:01,1.90,1.80,27.40,99.90,368404,78,21620,-62
2019-09-15 14:06:35,3.52,2.00,27.30,99.90,362186,81,21213,-62
2019-09-15 14:07:08,2.50,1.80,27.30,99.90,364695,80,21109,-62
2019-09-15 14:07:42,2.60,1.95,27.20,99.90,370024,78,21655,-63
2019-09-15 14:08:16,2.10,1.90,27.20,99.90,376816,78,21164,-62
2019-09-15 14:08:50,2.58,2.22,27.20,99.90,371002,78,21148,-60
2019-09-15 14:09:27,2.10,1.90,27.10,99.90,369784,78,21121,-61
2019-09-15 14:10:01,4.53,2.10,27.10,99.90,376860,78,21183,-62
2019-09-15 14:10:43,1.98,1.80,27.00,99.90,370351,78,21107,-62
2019-09-15 14:11:17,2.35,1.80,27.00,99.90,374193,78,21070,-62
2019-09-15 14:11:51,2.15,1.95,27.00,99.90,370615,78,21231,-62
2019-09-15 14:12:25,4.87,1.87,27.00,99.90,371917,78,21164,-62
2019-09-15 14:12:59,2.42,2.17,27.00,99.90,374879,78,21147,-61
2019-09-15 14:13:33,2.47,2.08,27.00,99.90,374176,78,21180,-62
2019-09-15 14:14:07,2.52,2.10,27.00,99.90,365956,80,21203,-61
2019-09-15 14:14:41,2.67,2.08,27.00,99.90,361665,80,21084,-61
2019-09-15 14:15:16,4.60,2.22,27.00,99.90,370939,79,21197,-62
2019-09-15 14:15:50,2.10,1.90,27.00,99.90,374014,78,21108,-61
2019-09-15 14:16:24,2.30,2.10,27.00,99.90,371549,78,21143,-61
2019-09-15 14:16:58,2.35,1.95,27.00,99.90,373011,79,21152,-62
2019-09-15 14:17:32,3.02,2.00,27.00,99.90,375042,78,21371,-63
2019-09-15 14:18:06,2.40,2.20,27.00,99.90,375412,78,21101,-62
2019-09-15 14:18:40,2.70,2.30,27.00,99.90,367946,78,21110,-62
2019-09-15 14:19:14,2.05,1.85,27.10,99.90,370114,78,21110,-61
2019-09-15 14:19:48,4.60,2.22,27.10,99.90,369872,79,21780,-61
2019-09-15 14:20:32,2.20,2.00,27.10,99.90,370944,79,21044,-62
2019-09-15 14:21:05,2.45,1.90,27.10,99.90,376359,78,21522,-61
2019-09-15 14:21:40,3.65,2.12,27.10,99.90,373821,78,21018,-62
2019-09-15 14:22:14,5.95,2.12,27.20,99.90,374541,79,21178,-61
2019-09-15 14:22:48,2.33,2.12,27.20,99.90,367758,80,21113,-63
2019-09-15 14:23:22,1.95,1.85,27.20,99.90,367889,78,21019,-61
2019-09-15 14:23:56,3.05,2.20,27.20,99.90,368342,78,21485,-60
2019-09-15 14:24:30,2.08,1.87,27.10,99.90,367755,80,21583,-61
2019-09-15 14:25:05,2.98,2.00,27.10,99.90,368049,78,21050,-62
2019-09-15 14:25:40,2.35,2.15,27.10,99.90,370112,78,21566,-62
2019-09-15 14:26:15,2.42,1.80,27.10,99.90,367740,80,21685,-62
2019-09-15 14:26:50,4.05,1.75,27.00,99.90,368165,78,21619,-62
2019-09-15 14:27:24,3.67,1.90,27.10,99.90,368049,78,21631,-61
2019-09-15 14:27:58,3.17,2.02,27.10,99.90,367667,80,21497,-62
2019-09-15 14:28:32,2.00,1.80,27.00,99.90,369851,79,21117,-61
2019-09-15 14:29:07,2.55,1.85,27.10,99.90,369900,78,21211,-61
2019-09-15 14:29:41,2.27,1.90,27.10,99.90,369669,79,21136,-62
2019-09-15 14:30:16,3.45,1.70,27.10,99.90,374718,79,21041,-61
2019-09-15 14:30:55,2.35,1.90,27.10,99.90,367444,78,21046,-61
2019-09-15 14:31:28,2.05,1.60,27.10,99.90,374186,78,21112,-62
2019-09-15 14:32:02,3.95,2.17,27.10,99.90,375013,78,21606,-62
2019-09-15 14:32:36,2.92,2.10,27.00,99.90,367758,80,21205,-61
2019-09-15 14:33:10,3.35,1.80,27.00,99.90,368018,78,21015,-60
2019-09-15 14:33:44,2.30,2.00,27.00,99.90,368551,78,21122,-62
2019-09-15 14:34:18,1.95,1.80,27.10,99.90,367717,80,21531,-62
2019-09-15 14:34:52,1.90,1.80,27.00,99.90,369783,78,21575,-62
2019-09-15 14:35:26,2.05,1.80,26.90,99.90,369846,78,21030,-61
2019-09-15 14:36:01,2.22,2.00,26.90,99.90,367700,79,21174,-61
2019-09-15 14:36:36,2.83,2.02,26.90,99.90,367737,80,21117,-61
2019-09-15 14:37:12,2.62,2.10,26.80,99.90,367968,78,21022,-60
2019-09-15 14:37:47,4.83,2.00,26.80,99.90,367877,79,21533,-61
2019-09-15 14:38:21,2.22,2.02,26.80,99.90,368398,80,21112,-62
2019-09-15 14:38:55,2.50,2.10,26.80,99.90,365657,78,21108,-61
2019-09-15 14:39:29,1.80,1.70,26.80,99.90,366179,79,21461,-62
2019-09-15 14:40:05,2.45,1.90,26.80,99.90,369018,78,21583,-61
2019-09-15 14:40:39,2.42,2.22,26.90,99.90,368495,80,21038,-62
2019-09-15 14:41:13,1.98,1.80,26.80,99.90,371746,79,21101,-61
2019-09-15 14:41:48,3.77,1.87,26.90,99.90,373605,78,21010,-62
2019-09-15 14:42:22,3.45,1.65,26.80,99.90,368421,78,21109,-62
2019-09-15 14:42:56,5.90,1.92,26.80,99.90,370756,78,21375,-62
2019-09-15 14:43:30,4.20,2.02,26.70,99.90,374805,78,21558,-61
2019-09-15 14:44:04,2.65,1.90,26.70,99.90,367893,80,21014,-61
2019-09-15 14:44:38,4.05,1.95,26.70,99.90,368146,78,21039,-60
2019-09-15 14:45:12,1.50,1.37,26.70,99.90,368194,78,21125,-61
2019-09-15 14:46:04,3.77,2.00,26.60,99.90,365873,80,21117,-58
2019-09-15 14:46:38,7.40,2.08,26.60,99.90,368205,80,21123,-60
2019-09-15 14:47:12,5.72,1.92,26.60,99.90,368507,80,21046,-61
2019-09-15 14:47:46,8.25,2.27,26.60,99.90,368339,78,21105,-60
2019-09-15 14:48:20,2.25,1.80,26.60,99.90,368033,80,21092,-61
2019-09-15 14:48:53,1.72,1.62,26.50,99.90,362284,80,21294,-62
2019-09-15 14:49:27,2.05,1.77,26.50,99.90,374647,78,21006,-61
2019-09-15 14:50:01,2.12,1.72,26.50,99.90,367161,79,21125,-61
2019-09-15 14:50:35,1.82,1.70,26.40,99.90,367744,80,21113,-61
2019-09-15 14:51:11,3.30,1.87,26.40,99.90,362567,80,21113,-58
2019-09-15 14:51:45,4.60,1.82,26.40,99.90,366870,79,21050,-61
2019-09-15 14:52:19,2.37,1.80,26.40,99.90,369573,78,21060,-62
2019-09-15 14:52:53,1.77,1.67,26.40,99.90,374158,79,21123,-62
2019-09-15 14:53:27,3.60,1.72,26.30,99.90,371779,78,21548,-62
2019-09-15 14:54:00,9.45,2.50,26.40,99.90,370158,79,21555,-63
2019-09-15 14:54:35,4.08,1.90,26.30,99.90,367295,80,21065,-61
2019-09-15 14:55:09,5.92,1.82,26.30,99.90,367289,80,21042,-61
2019-09-15 14:55:43,2.95,1.77,26.20,99.90,369327,78,21100,-61
2019-09-15 14:56:19,2.42,1.72,26.20,99.90,373949,78,21097,-61
2019-09-15 14:56:53,3.62,2.08,26.30,99.90,367751,80,21882,-61
2019-09-15 14:57:27,2.42,1.77,26.20,99.90,367947,80,21737,-62
2019-09-15 14:58:01,1.82,1.70,26.30,99.90,368261,80,21027,-60
2019-09-15 14:58:35,2.70,1.67,26.20,99.90,363015,80,21101,-62
2019-09-15 14:59:09,4.35,1.92,26.30,99.90,367284,80,21051,-61
2019-09-15 14:59:43,2.08,1.85,26.30,99.90,367401,78,21007,-61
2019-09-15 15:00:18,1.77,1.67,26.30,99.90,377110,78,21022,-62
2019-09-15 15:00:51,2.17,1.90,26.20,99.90,362586,81,21109,-61
2019-09-15 15:01:25,3.65,1.77,26.20,99.90,369319,78,21058,-61
2019-09-15 15:02:00,10.08,2.00,26.20,99.90,377120,78,21031,-63
2019-09-15 15:02:40,5.15,1.82,26.10,99.90,368465,80,21070,-62
2019-09-15 15:03:16,3.85,1.65,26.10,99.90,374827,78,21046,-62
2019-09-15 15:03:53,3.67,1.40,26.10,99.90,368188,79,21061,-60
2019-09-15 15:04:31,4.83,1.82,26.10,99.90,367777,78,21108,-62
2019-09-15 15:05:14,1.82,1.50,26.10,99.90,377132,78,21034,-61
2019-09-15 15:05:50,1.87,1.77,26.10,99.90,367831,79,21054,-62
2019-09-15 15:06:27,2.72,1.90,26.00,99.90,373278,78,21155,-61
2019-09-15 15:07:06,2.52,1.75,26.00,99.90,366625,78,21572,-61
2019-09-15 15:07:47,7.60,1.80,26.00,99.90,373606,78,21418,-61
2019-09-15 15:08:26,27.87,3.02,26.00,99.90,375521,78,21058,-60
2019-09-15 15:09:01,14.20,2.80,26.00,99.90,374321,78,21014,-61
2019-09-15 15:09:38,4.62,2.20,25.90,99.90,376120,78,21006,-61
2019-09-15 15:10:17,1.80,1.70,25.90,99.90,374768,78,21010,-61
2019-09-15 15:10:54,3.40,2.25,25.90,99.90,369078,78,21662,-60
2019-09-15 15:11:30,7.78,1.80,25.90,99.90,362456,81,21138,-61
2019-09-15 15:12:07,2.40,1.90,25.90,99.90,365977,80,21114,-62
2019-09-15 15:12:44,1.80,1.65,25.80,99.90,369927,78,21141,-61
2019-09-15 15:13:18,2.27,2.08,25.80,99.90,368406,79,21203,-61
2019-09-15 15:13:54,5.65,1.72,25.80,99.90,367881,80,21146,-61
2019-09-15 15:14:28,2.52,1.50,25.70,99.90,368008,80,21172,-62
2019-09-15 15:15:02,3.33,1.98,25.70,99.90,366407,80,21176,-62
2019-09-15 15:16:05,2.42,1.70,25.70,99.90,361692,81,21199,-61
2019-09-15 15:16:40,1.95,1.82,25.70,99.90,364569,79,21121,-61
2019-09-15 15:17:14,2.08,1.50,25.70,99.90,374667,79,21262,-61
2019-09-15 15:17:47,2.65,1.95,25.70,99.90,376392,78,21092,-61
2019-09-15 15:18:21,5.67,1.90,25.60,99.90,372022,78,21172,-61
2019-09-15 15:18:55,3.75,1.98,25.60,99.90,368154,79,21043,-60
2019-09-15 15:19:28,8.03,1.90,25.50,99.90,373092,78,21042,-61
2019-09-15 15:20:02,4.95,2.10,25.50,99.90,376244,78,21461,-59
2019-09-15 15:20:36,6.53,1.82,25.50,99.90,364272,81,21066,-62
2019-09-15 15:21:10,2.55,1.85,25.50,99.90,364256,81,21198,-60
2019-09-15 15:21:44,2.05,1.85,25.50,99.90,366954,78,21528,-61
2019-09-15 15:22:18,3.27,1.40,25.40,99.90,361147,80,21125,-60
2019-09-15 15:22:52,3.10,1.65,25.40,99.90,363234,80,21049,-62
2019-09-15 15:23:26,4.65,1.90,25.40,99.90,361624,81,21039,-62
2019-09-15 15:24:00,3.95,1.90,25.30,99.90,361380,81,21032,-61
2019-09-15 15:24:33,1.98,1.85,25.30,99.90,359462,82,21165,-60
2019-09-15 15:25:08,3.55,2.08,25.30,99.90,360169,80,21588,-61
2019-09-15 15:25:42,1.95,1.70,25.30,99.90,359209,82,21138,-61
2019-09-15 15:26:18,1.80,1.62,25.30,99.90,357414,82,21496,-61
2019-09-15 15:26:52,1.85,1.75,25.30,99.90,362166,81,21019,-60
2019-09-15 15:27:26,5.45,1.95,25.30,99.90,360207,81,21144,-60
2019-09-15 15:28:01,2.33,1.47,25.30,99.90,359364,82,21026,-62
2019-09-15 15:28:35,1.82,1.72,25.20,99.90,362309,81,21107,-60
2019-09-15 15:29:09,3.98,2.15,25.20,99.90,359874,81,21053,-61
2019-09-15 15:29:43,1.82,1.72,25.20,99.90,360340,80,21051,-59
2019-09-15 15:30:18,1.60,1.50,25.20,99.90,360311,82,21121,-61
2019-09-15 15:30:55,2.87,1.72,25.20,99.90,356023,80,21525,-62
2019-09-15 15:31:29,1.67,1.57,25.20,99.90,353400,80,21804,-62
2019-09-15 15:32:03,1.65,1.55,25.10,99.90,361311,80,21208,-60
2019-09-15 15:32:37,2.22,1.70,25.10,99.90,358096,82,21043,-62
2019-09-15 15:33:10,2.17,1.98,25.10,99.90,359694,80,21723,-61
2019-09-15 15:33:52,4.37,1.80,25.00,99.90,360240,80,21140,-63
2019-09-15 15:34:26,6.20,2.52,25.00,99.90,361640,80,21085,-61
2019-09-15 15:34:59,3.92,2.02,25.00,99.90,368234,79,21026,-60
2019-09-15 15:35:33,2.90,2.58,25.00,99.90,350303,84,21132,-59
2019-09-15 15:36:09,5.17,1.85,25.00,99.90,367543,79,21142,-61
2019-09-15 15:36:44,5.90,2.00,24.90,99.90,368508,80,21052,-60
2019-09-15 15:37:18,3.62,2.05,24.90,99.90,369322,79,21932,-60
2019-09-15 15:37:51,2.30,1.87,24.90,99.90,369948,79,21054,-61
2019-09-15 15:38:30,2.22,1.62,24.90,99.90,368461,78,21144,-59
2019-09-15 15:39:07,1.70,1.60,24.90,99.90,367653,79,21056,-60
2019-09-15 15:39:41,2.85,1.55,24.90,99.90,361736,81,21109,-60
2019-09-15 15:40:15,2.22,1.75,24.80,99.90,361732,81,21077,-60
2019-09-15 15:40:49,4.87,1.50,24.80,99.90,362135,80,21050,-62
2019-09-15 15:41:23,1.70,1.57,24.80,99.90,368841,79,21654,-59
2019-09-15 15:42:28,1.70,1.60,24.80,99.90,371619,79,21096,-61
2019-09-15 15:43:02,4.10,2.00,24.80,99.90,372502,78,21163,-61
2019-09-15 15:43:37,3.62,1.95,24.80,99.90,368085,80,21888,-62
2019-09-15 15:44:10,2.22,1.85,24.70,99.90,368775,78,21121,-59
2019-09-15 15:44:44,9.63,2.00,24.70,99.90,368312,80,21156,-61
2019-09-15 15:45:24,1.98,1.55,24.70,99.90,369892,79,21094,-61
2019-09-15 15:46:12,2.17,1.70,24.70,99.90,361412,80,21101,-61
2019-09-15 15:46:46,2.17,1.80,24.70,99.90,349558,82,21093,-61
2019-09-15 15:47:20,3.98,1.50,24.70,99.90,356390,81,21732,-61
2019-09-15 15:47:53,1.52,1.40,24.70,99.90,363817,80,21069,-60
2019-09-15 15:48:27,2.98,1.90,24.60,99.90,372288,79,21048,-62
2019-09-15 15:49:06,4.85,1.90,24.60,99.90,351678,82,21607,-61
2019-09-15 15:49:39,3.67,2.05,24.60,99.90,370057,79,21061,-61
2019-09-15 15:50:14,3.77,2.10,24.60,99.90,361799,80,21110,-60
2019-09-15 15:50:48,2.20,2.02,24.60,99.90,370273,79,21022,-60
2019-09-15 15:51:23,2.45,1.70,24.50,99.90,357226,81,21097,-60
2019-09-15 15:51:58,2.98,1.90,24.50,99.90,369574,78,21054,-62
2019-09-15 15:52:32,2.37,1.67,24.50,99.90,370155,78,22083,-61
2019-09-15 15:53:05,1.87,1.67,24.50,99.90,355028,82,21179,-61
2019-09-15 15:53:40,1.85,1.72,24.50,99.90,370037,79,21157,-61
2019-09-15 15:54:14,5.72,2.12,24.50,99.90,371649,78,22047,-61
2019-09-15 15:54:48,1.75,1.65,24.50,99.90,358306,82,21508,-61
2019-09-15 15:55:23,1.77,1.62,24.40,99.90,370666,78,21211,-61
2019-09-15 15:55:57,2.40,1.62,24.40,99.90,357788,81,21151,-61
2019-09-15 15:56:32,2.90,1.80,24.40,99.90,354881,83,21806,-60
2019-09-15 15:57:06,2.17,1.70,24.40,99.90,355648,82,21529,-60
2019-09-15 15:57:39,4.92,1.75,24.40,99.90,354596,82,21118,-60
2019-09-15 15:58:13,4.00,1.52,24.40,99.90,356109,80,21134,-61
2019-09-15 15:58:47,1.98,1.60,24.40,99.90,360115,81,21209,-61
2019-09-15 15:59:22,1.70,1.60,24.40,99.90,359708,82,21123,-61
2019-09-15 15:59:56,4.87,1.80,24.40,99.90,360547,80,21064,-59
2019-09-15 16:00:33,3.90,1.77,24.30,99.90,359582,82,21114,-61
2019-09-15 16:01:16,2.33,1.67,24.40,99.90,358250,82,21099,-62
2019-09-15 16:01:51,2.80,1.55,24.30,99.90,360136,80,21126,-62
2019-09-15 16:02:25,3.02,1.60,24.30,99.90,360424,80,21165,-59
2019-09-15 16:03:01,3.17,1.72,24.30,99.90,361627,80,21115,-61
2019-09-15 16:03:35,1.67,1.57,24.30,99.90,361199,81,21159,-60
2019-09-15 16:04:10,3.90,1.60,24.30,99.90,357974,80,21141,-61
2019-09-15 16:04:44,2.00,1.80,24.30,99.90,359572,82,21058,-62
2019-09-15 16:05:18,1.50,1.40,24.30,99.90,355970,82,21670,-62
2019-09-15 16:05:53,3.25,2.00,24.30,99.90,354263,82,21235,-61
2019-09-15 16:06:30,3.52,2.22,24.20,99.90,360701,80,21141,-62
2019-09-15 16:07:04,3.85,2.67,24.20,99.90,361368,80,21178,-61
2019-09-15 16:07:38,2.80,2.60,24.10,99.90,360501,80,21653,-60
2019-09-15 16:08:15,3.80,3.17,24.10,99.90,354894,83,21149,-61
2019-09-15 16:08:48,2.92,2.72,24.10,99.90,354747,83,21675,-62
2019-09-15 16:09:22,3.87,3.02,24.00,99.90,357298,80,21153,-62
2019-09-15 16:09:57,4.95,3.52,24.10,99.90,360481,82,21126,-62
2019-09-15 16:10:31,5.60,3.75,24.00,99.90,360252,82,21177,-62
2019-09-15 16:11:06,4.40,3.58,24.00,99.90,357633,82,22010,-62
2019-09-15 16:11:40,3.42,2.90,24.00,99.90,354538,82,21137,-61
2019-09-15 16:12:14,3.65,2.35,24.00,99.90,354620,83,21090,-62
2019-09-15 16:12:48,2.50,2.27,23.90,99.90,354613,80,21109,-62
2019-09-15 16:13:22,4.05,2.50,23.80,99.90,359849,82,21169,-62
2019-09-15 16:13:55,5.33,3.72,23.90,99.90,359867,80,21145,-60
2019-09-15 16:14:29,4.92,3.52,23.80,99.90,360283,81,21657,-60
2019-09-15 16:15:04,4.22,3.33,23.80,99.90,358748,82,21127,-62
2019-09-15 16:15:44,2.65,2.45,23.80,99.90,360196,82,21574,-61
2019-09-15 16:16:19,2.70,2.50,23.80,99.90,360860,82,21134,-60
2019-09-15 16:16:54,2.47,2.20,23.70,99.90,357553,80,21123,-62
2019-09-15 16:17:28,4.47,2.70,23.70,99.90,354626,83,21122,-61
2019-09-15 16:18:03,4.10,2.72,23.70,99.90,357614,80,21180,-62
2019-09-15 16:18:37,2.58,2.15,23.70,99.90,356286,80,21122,-61
2019-09-15 16:19:11,2.77,2.55,23.60,99.90,364208,80,21114,-62
2019-09-15 16:19:45,3.40,2.42,23.60,99.90,359401,80,21263,-62
2019-09-15 16:20:20,2.55,2.35,23.60,99.90,358663,80,21391,-62
2019-09-15 16:20:53,2.62,2.42,23.60,99.90,360347,80,21574,-61
2019-09-15 16:21:28,6.25,2.62,23.50,99.90,359295,80,21184,-61
2019-09-15 16:22:02,3.35,2.62,23.50,99.90,360090,82,21126,-62
2019-09-15 16:22:36,3.77,3.47,23.50,99.90,358777,80,21126,-62
2019-09-15 16:23:10,4.80,2.85,23.50,99.90,358979,82,22259,-62
2019-09-15 16:23:45,3.10,2.62,23.40,99.90,356582,80,21683,-62
2019-09-15 16:24:19,3.62,3.02,23.40,99.90,359248,82,22254,-62
2019-09-15 16:24:54,3.33,3.05,23.40,99.90,359500,80,21123,-61
2019-09-15 16:25:28,3.55,2.95,23.40,99.90,354918,83,21201,-62
2019-09-15 16:26:02,5.15,2.90,23.30,99.90,354862,82,21100,-61
2019-09-15 16:26:36,5.05,2.80,23.30,99.90,354784,82,21080,-62
2019-09-15 16:27:10,3.67,2.80,23.30,99.90,354923,82,21082,-60
2019-09-15 16:27:44,4.33,3.08,23.30,99.90,355389,82,21092,-61
2019-09-15 16:28:18,3.10,2.80,23.20,99.90,360450,82,21071,-59
2019-09-15 16:28:52,4.40,2.72,23.30,99.90,360376,80,21059,-62
2019-09-15 16:29:27,3.37,2.52,23.20,99.90,359174,82,21616,-61
2019-09-15 16:30:03,5.30,2.60,23.20,99.90,360316,82,21048,-62
2019-09-15 16:30:46,4.28,2.52,23.10,99.90,354925,83,21870,-61
2019-09-15 16:31:28,2.80,2.50,23.20,99.90,353858,82,21094,-61
2019-09-15 16:32:02,3.62,3.00,23.20,99.90,359322,80,21124,-62
2019-09-15 16:32:36,3.05,2.58,23.10,99.90,361318,80,21131,-60
2019-09-15 16:33:10,3.00,2.70,23.10,99.90,354783,83,21282,-61
2019-09-15 16:33:44,3.20,2.90,23.10,99.90,356767,80,21079,-61
2019-09-15 16:34:18,3.77,2.30,23.10,99.90,360555,82,21170,-60
2019-09-15 16:34:52,3.30,2.58,23.00,99.90,367019,80,21056,-62
2019-09-15 16:35:26,4.37,2.20,23.00,99.90,363138,80,21678,-61
2019-09-15 16:36:00,2.55,2.30,23.00,99.90,360571,80,21107,-61
2019-09-15 16:36:37,3.27,2.27,23.00,99.90,360369,80,21056,-62
2019-09-15 16:37:12,2.45,2.10,22.90,99.90,360335,81,21094,-61
2019-09-15 16:37:47,2.77,2.58,22.90,99.90,361084,80,21924,-62
2019-09-15 16:38:21,2.37,1.90,22.80,99.90,354186,83,22686,-61
2019-09-15 16:38:56,2.35,2.15,22.80,99.90,359226,82,21884,-62
2019-09-15 16:39:31,2.60,2.20,22.80,99.90,354237,83,21124,-61
2019-09-15 16:40:08,2.52,2.33,22.80,99.90,354579,82,21104,-62
2019-09-15 16:40:43,3.20,2.33,22.80,99.90,360576,82,21141,-61
2019-09-15 16:41:19,4.45,2.37,22.80,99.90,360522,82,21191,-62
2019-09-15 16:41:53,3.37,2.40,22.80,99.90,360564,82,21079,-62
2019-09-15 16:42:27,2.37,2.17,22.70,99.90,360558,82,21171,-62
2019-09-15 16:43:01,2.90,2.58,22.70,99.90,360544,81,21157,-61
2019-09-15 16:43:36,3.10,2.70,22.70,99.90,360517,81,21078,-61
2019-09-15 16:44:15,3.12,2.15,22.70,99.90,360576,81,21086,-61
2019-09-15 16:44:50,3.50,2.02,22.60,99.90,360843,82,21137,-61
2019-09-15 16:45:31,2.72,2.25,22.70,99.90,360484,82,21055,-62
2019-09-15 16:46:08,2.70,2.50,22.70,99.90,360249,80,21217,-62
2019-09-15 16:46:46,4.05,2.70,22.60,99.90,358970,81,21600,-62
2019-09-15 16:47:28,3.10,2.80,22.60,99.90,360203,80,21145,-61
2019-09-15 16:48:09,3.25,2.75,22.60,99.90,359679,80,21107,-61
2019-09-15 16:48:46,2.87,2.58,22.60,99.90,358218,82,22008,-62
2019-09-15 16:49:20,4.70,2.95,22.60,99.90,360532,82,21064,-61
2019-09-15 16:49:59,3.00,2.70,22.50,99.90,360304,82,21176,-61
2019-09-15 16:50:36,6.50,2.80,22.50,99.90,360037,80,21502,-61
2019-09-15 16:51:10,7.85,3.90,22.50,99.90,360481,80,21088,-61
2019-09-15 16:51:48,3.05,2.80,22.40,99.90,360294,82,21147,-62
2019-09-15 16:52:27,4.37,3.40,22.40,99.90,354913,83,21118,-60
2019-09-15 16:53:05,3.55,3.25,22.40,99.90,358364,82,21063,-61
2019-09-15 16:53:40,4.08,2.80,22.40,99.90,354679,83,21134,-62
2019-09-15 16:54:17,4.28,2.80,22.30,99.90,358732,82,21244,-62
2019-09-15 16:54:55,2.87,2.55,22.40,99.90,361227,80,21660,-62
2019-09-15 16:55:31,3.12,2.83,22.30,99.90,357626,80,21043,-61
2019-09-15 16:56:09,3.50,2.70,22.30,99.90,359692,80,21111,-61
2019-09-15 16:56:47,2.80,2.55,22.30,99.90,354166,83,21179,-61
2019-09-15 16:57:22,3.75,2.42,22.30,99.90,354767,82,21161,-61
2019-09-15 16:57:56,4.67,3.10,22.20,99.90,354840,83,21067,-60
2019-09-15 16:58:30,5.65,2.85,22.20,99.90,354896,83,21086,-62
2019-09-15 16:59:06,3.62,2.87,22.20,99.90,359202,80,21210,-61
2019-09-15 16:59:41,3.58,2.70,22.20,99.90,360011,82,21576,-61
2019-09-15 17:00:18,3.08,2.77,22.20,99.90,355703,82,21102,-61
2019-09-15 17:01:09,4.10,3.02,22.10,99.90,359714,81,21084,-61
2019-09-15 17:01:43,5.67,3.12,22.10,99.90,355332,82,21097,-60
2019-09-15 17:02:16,4.30,2.85,22.10,99.90,360225,82,21214,-61
2019-09-15 17:02:50,3.05,2.58,22.10,99.90,361922,80,21104,-62
2019-09-15 17:03:24,4.78,3.15,22.00,99.90,360570,82,21045,-61
2019-09-15 17:03:58,3.55,2.70,22.10,99.90,357851,80,21082,-60
2019-09-15 17:04:32,3.33,2.35,22.00,99.90,359454,82,21074,-62
2019-09-15 17:05:08,3.47,2.50,22.00,99.90,360592,80,21205,-61
2019-09-15 17:05:42,4.17,2.37,22.00,99.90,354549,83,22417,-62
2019-09-15 17:06:18,2.92,2.52,22.00,99.90,359131,82,21102,-62
2019-09-15 17:06:52,3.77,2.62,21.90,99.90,360753,82,21119,-62
2019-09-15 17:07:26,4.87,2.30,21.90,99.90,360586,80,21016,-62
2019-09-15 17:08:00,3.55,2.50,21.90,99.90,361004,80,21106,-61
2019-09-15 17:08:36,2.40,1.98,21.80,99.90,357796,80,21138,-62
2019-09-15 17:09:17,2.27,2.08,21.80,99.90,360589,82,21392,-62
2019-09-15 17:09:51,4.03,1.90,21.80,99.90,355596,82,21090,-61
2019-09-15 17:10:27,2.90,2.20,21.80,99.90,354877,83,21222,-59
2019-09-15 17:11:01,2.45,2.17,21.70,99.90,357159,80,21129,-62
2019-09-15 17:11:36,2.25,2.05,21.70,99.90,360801,80,21071,-61
2019-09-15 17:12:10,2.90,2.22,21.70,99.90,354791,83,21194,-59
2019-09-15 17:12:44,2.33,2.10,21.60,99.90,356930,80,21118,-61
2019-09-15 17:13:18,2.83,2.08,21.70,99.90,360602,82,21590,-61
2019-09-15 17:13:53,2.62,2.22,21.60,99.90,360351,80,21471,-61
2019-09-15 17:14:26,3.98,2.30,21.60,99.90,358485,82,21632,-61
2019-09-15 17:15:00,2.70,2.02,21.60,99.90,360024,82,21244,-61
2019-09-15 17:15:36,2.50,2.30,21.50,99.90,360695,80,21203,-61
2019-09-15 17:16:11,3.35,2.27,21.50,99.90,354187,82,21160,-62
2019-09-15 17:16:45,3.50,2.22,21.50,99.90,354590,82,21239,-61
2019-09-15 17:17:19,5.90,2.20,21.50,99.90,357025,80,21106,-59
2019-09-15 17:17:52,2.25,2.08,21.50,99.90,367344,80,21116,-61
2019-09-15 17:18:27,2.33,2.10,21.40,99.90,362463,80,21146,-61
2019-09-15 17:19:01,3.83,2.60,21.40,99.90,360512,82,21106,-61
2019-09-15 17:19:34,2.67,2.20,21.40,99.90,360374,82,21146,-60
2019-09-15 17:20:10,4.47,2.30,21.40,99.90,360458,81,21138,-62
2019-09-15 17:21:11,3.42,2.60,21.40,99.90,360454,80,21102,-61
2019-09-15 17:21:44,3.90,2.85,21.40,99.90,360480,82,21197,-60
2019-09-15 17:22:18,2.55,2.35,21.30,99.90,359936,80,22254,-61
2019-09-15 17:22:52,3.58,2.80,21.30,99.90,360581,82,21612,-61
2019-09-15 17:23:28,2.80,2.50,21.30,99.90,360240,80,21216,-61
2019-09-15 17:24:04,3.15,2.85,21.30,99.90,360678,82,21041,-62
2019-09-15 17:24:38,2.95,2.65,21.30,99.90,360583,82,21636,-62
2019-09-15 17:25:13,3.17,2.80,21.20,99.90,360380,80,21651,-62
2019-09-15 17:25:53,3.17,2.85,21.20,99.90,354885,82,21106,-62
2019-09-15 17:26:33,3.52,3.22,21.20,99.90,354462,83,21146,-62
2019-09-15 17:27:08,3.22,2.92,21.20,99.90,355093,82,21121,-61
2019-09-15 17:27:42,3.77,2.75,21.20,99.90,354852,83,21552,-62
2019-09-15 17:28:17,3.83,2.85,21.10,99.90,354856,82,21126,-61
2019-09-15 17:28:52,3.47,2.60,21.10,99.90,359472,80,21226,-61
2019-09-15 17:29:28,3.30,3.00,21.10,99.90,360107,82,21884,-62
2019-09-15 17:30:06,2.83,2.62,21.10,99.90,360517,80,21044,-62
2019-09-15 17:30:46,3.98,3.22,21.00,99.90,360434,81,21150,-61
2019-09-15 17:31:49,4.17,3.22,21.00,99.90,364171,80,21150,-62
2019-09-15 17:32:24,8.55,3.65,21.00,99.90,360463,80,21057,-62
2019-09-15 17:33:00,3.95,3.10,21.00,99.90,360499,82,21429,-63
2019-09-15 17:33:37,3.62,3.33,21.00,99.90,356175,80,21078,-62
2019-09-15 17:34:17,8.48,3.60,20.90,99.90,355083,83,21058,-62
2019-09-15 17:34:56,4.30,3.50,20.90,99.90,355182,82,21473,-62
2019-09-15 17:35:35,4.12,3.05,20.90,99.90,355232,83,21035,-62
2019-09-15 17:36:11,5.95,3.35,20.80,99.90,360497,82,21096,-62
2019-09-15 17:36:46,6.97,3.60,20.80,99.90,355815,82,21133,-62
2019-09-15 17:37:25,3.58,3.27,20.80,99.90,355617,80,21117,-62
2019-09-15 17:38:07,7.25,3.33,20.80,99.90,359662,80,21410,-61
2019-09-15 17:38:41,3.42,3.08,20.80,99.90,357303,82,21075,-62
2019-09-15 17:39:19,4.37,3.00,20.70,99.90,360745,82,21077,-62
2019-09-15 17:39:53,3.27,2.90,20.70,99.90,357923,81,21051,-61
2019-09-15 17:40:30,5.40,2.75,20.70,99.90,355057,83,21374,-60
2019-09-15 17:41:06,5.53,3.58,20.70,99.90,359313,80,21458,-61
2019-09-15 17:41:41,3.55,3.10,20.60,99.90,362717,80,21569,-62
2019-09-15 17:42:16,5.85,2.90,20.60,99.90,367815,80,21158,-61
2019-09-15 17:42:50,5.15,3.50,20.60,99.90,367220,80,21483,-61
2019-09-15 17:43:24,5.47,3.60,20.60,99.90,364596,80,21137,-62
2019-09-15 17:43:57,5.20,3.77,20.50,99.90,365276,80,21141,-62
2019-09-15 17:44:31,3.77,3.47,20.50,99.90,366274,80,21589,-62
2019-09-15 17:45:10,5.78,4.22,20.50,99.90,361668,80,21504,-61
2019-09-15 17:45:43,6.00,4.47,20.50,99.90,361447,80,21126,-62
2019-09-15 17:46:18,4.60,3.83,20.40,99.90,354967,83,21137,-61
2019-09-15 17:46:52,5.10,4.42,20.40,99.90,359236,80,21810,-59
2019-09-15 17:47:25,4.90,4.40,20.40,99.90,360685,82,21535,-62
2019-09-15 17:47:59,5.95,3.80,20.30,99.90,360707,82,21040,-64
2019-09-15 17:48:33,6.40,4.17,20.30,99.90,357544,82,21074,-62
2019-09-15 17:49:07,10.50,4.30,20.30,99.90,360706,82,21603,-62
2019-09-15 17:49:59,11.53,4.40,20.30,99.90,358571,80,21157,-62
2019-09-15 17:50:45,16.73,5.20,20.20,99.90,340253,83,21095,-62
2019-09-15 17:51:51,33.83,5.70,20.20,99.90,360254,81,21568,-62
2019-09-15 17:52:26,34.98,5.08,20.10,99.90,359510,80,21107,-62
2019-09-15 17:53:00,32.25,4.47,20.10,99.90,360682,82,21118,-59
2019-09-15 17:53:33,31.97,5.00,20.10,99.90,355151,82,21557,-61
2019-09-15 17:54:07,20.48,3.70,20.00,99.90,355087,83,21063,-61
2019-09-15 17:54:42,20.23,4.25,20.00,99.90,355043,82,21062,-60
2019-09-15 17:55:18,17.42,4.47,20.00,99.90,358358,80,21082,-61
2019-09-15 17:55:53,14.63,4.05,20.00,99.90,359378,80,21059,-62
2019-09-15 17:56:27,18.90,3.35,19.90,99.90,359171,82,21102,-61
2019-09-15 17:57:01,10.75,3.35,19.90,99.90,355072,82,21194,-61
2019-09-15 17:57:35,13.50,3.50,19.90,99.90,354970,83,21165,-60
2019-09-15 17:58:10,6.20,3.02,19.90,99.90,358707,82,21180,-62
2019-09-15 17:58:45,5.60,3.42,19.80,99.90,360043,82,21182,-62
2019-09-15 17:59:19,12.53,3.42,19.80,99.90,354457,82,21054,-61
2019-09-15 17:59:55,9.55,3.17,19.80,99.90,359446,80,21113,-62
2019-09-15 18:00:32,10.18,3.33,19.80,99.90,354410,83,21140,-62
2019-09-15 18:01:06,9.93,3.27,19.70,99.90,352598,83,21544,-62
2019-09-15 18:01:40,12.00,3.42,19.70,99.90,359031,80,21181,-61
2019-09-15 18:02:20,6.58,2.95,19.70,99.90,360570,80,21619,-61
2019-09-15 18:02:55,6.33,2.90,19.70,99.90,360345,80,21478,-63
2019-09-15 18:03:30,6.05,3.47,19.70,99.90,355598,80,21134,-60
2019-09-15 18:04:04,6.08,2.90,19.60,99.90,360665,80,21082,-61
2019-09-15 18:04:38,8.05,3.08,19.60,99.90,357372,82,21292,-61
2019-09-15 18:05:15,3.77,2.77,19.60,99.90,360770,82,21130,-62
2019-09-15 18:06:16,3.65,2.70,19.60,99.90,357354,82,21084,-61
2019-09-15 18:06:53,4.78,3.05,19.60,99.90,358253,82,21122,-59
2019-09-15 18:07:29,3.60,2.83,19.50,99.90,356997,81,21265,-62
2019-09-15 18:08:03,4.70,3.42,19.50,99.90,354764,82,21110,-61
2019-09-15 18:08:39,3.55,2.87,19.50,99.90,356222,82,21101,-60
2019-09-15 18:09:13,3.02,2.72,19.40,99.90,360541,82,21184,-61
2019-09-15 18:09:47,4.55,3.05,19.40,99.90,355993,82,21107,-62
2019-09-15 18:10:22,3.12,2.83,19.40,99.90,354890,83,21165,-62
2019-09-15 18:10:57,5.75,2.95,19.30,99.90,354851,82,21556,-61
2019-09-15 18:11:31,5.30,3.27,19.30,99.90,354821,82,21619,-61
2019-09-15 18:12:05,4.85,2.98,19.30,99.90,362085,80,21182,-60
2019-09-15 18:12:39,7.60,3.20,19.20,99.90,360392,81,21524,-61
2019-09-15 18:13:13,5.30,3.15,19.20,99.90,354886,83,21110,-61
2019-09-15 18:13:48,4.78,3.12,19.20,99.90,354905,80,21193,-60
2019-09-15 18:14:22,3.20,2.90,19.20,99.90,359856,82,21079,-60
2019-09-15 18:14:56,4.58,3.10,19.20,99.90,360567,82,21588,-59
2019-09-15 18:15:29,5.40,3.02,19.10,99.90,360272,82,21558,-60
2019-09-15 18:16:03,4.28,2.80,19.10,99.90,360747,80,21142,-60
2019-09-15 18:16:38,3.50,3.15,19.10,99.90,358261,82,21028,-59
2019-09-15 18:17:11,5.33,3.20,19.10,99.90,354490,83,21065,-61
2019-09-15 18:17:45,4.35,3.27,19.10,99.90,357270,82,21074,-60
2019-09-15 18:18:19,4.30,3.55,19.00,99.90,360651,81,21662,-60
2019-09-15 18:18:53,5.17,3.65,19.00,99.90,360610,80,21478,-60
2019-09-15 18:19:27,3.45,3.15,19.00,99.90,360735,82,21036,-61
2019-09-15 18:20:01,4.15,3.67,19.00,99.90,360753,80,21082,-61
2019-09-15 18:20:37,3.80,3.50,19.00,99.90,360116,82,21100,-59
2019-09-15 18:21:27,3.42,2.87,18.90,99.90,359324,82,21040,-62
2019-09-15 18:22:00,18.90,18.90,18.90,99.90,363249,80,21129,-60
2019-09-15 18:22:34,3.50,3.20,18.90,99.90,360765,82,20194,-60
2019-09-15 18:23:08,5.42,3.60,18.90,99.90,360760,82,21494,-58
2019-09-15 18:23:42,3.60,3.25,18.80,99.90,360762,82,21510,-61
2019-09-15 18:24:33,5.10,3.10,18.80,99.90,360775,82,21160,-60
2019-09-15 18:25:11,6.70,3.00,18.80,99.90,360618,80,21448,-60
2019-09-15 18:25:45,4.50,3.50,18.70,99.90,364073,80,21182,-61
2019-09-15 18:26:18,4.58,3.25,18.70,99.90,360773,82,21043,-61
2019-09-15 18:26:52,3.70,3.15,18.70,99.90,359524,81,21185,-61
2019-09-15 18:27:26,3.50,3.20,18.70,99.90,354714,82,21128,-59
2019-09-15 18:27:59,3.47,3.17,18.70,99.90,354262,83,21535,-60
2019-09-15 18:28:33,4.45,3.45,18.70,99.90,357100,82,21138,-61
2019-09-15 18:29:07,6.55,3.52,18.70,99.90,355097,83,21126,-60
2019-09-15 18:29:41,3.50,3.20,18.60,99.90,355102,83,21054,-62
2019-09-15 18:30:18,5.85,3.40,18.60,99.90,355102,82,21118,-61
2019-09-15 18:30:52,3.77,3.47,18.60,99.90,355134,80,21070,-60
2019-09-15 18:31:26,4.03,3.30,18.60,99.90,360494,80,21475,-61
2019-09-15 18:32:00,4.00,3.12,18.60,99.90,357269,80,21051,-59
2019-09-15 18:32:34,4.92,3.33,18.60,99.90,360790,82,21080,-61
2019-09-15 18:33:08,3.47,3.17,18.60,99.90,360696,82,21069,-61
2019-09-15 18:33:42,5.08,3.05,18.60,99.90,356466,82,21161,-61
2019-09-15 18:34:16,4.00,3.40,18.50,99.90,360168,80,21107,-58
2019-09-15 18:34:49,3.17,2.85,18.50,99.90,360510,82,21067,-60
2019-09-15 18:35:23,4.83,3.33,18.50,99.90,355806,82,21434,-61
2019-09-15 18:35:57,6.20,3.40,18.50,99.90,356111,82,21050,-60
2019-09-15 18:36:30,3.60,3.30,18.50,99.90,357659,80,21061,-59
2019-09-15 18:37:05,3.55,3.10,18.50,99.90,366016,80,21129,-59
2019-09-15 18:37:38,5.22,3.42,18.50,99.90,362785,80,21048,-60
2019-09-15 18:38:12,3.35,3.05,18.50,99.90,354931,83,21098,-63
2019-09-15 18:38:46,4.12,3.42,18.50,99.90,354931,82,21126,-63
2019-09-15 18:39:20,5.10,3.42,18.50,99.90,357923,80,21111,-63
2019-09-15 18:39:54,3.70,3.30,18.50,99.90,355128,83,21134,-63
2019-09-15 18:40:30,3.77,3.37,18.40,99.90,359393,82,21585,-64
2019-09-15 18:41:04,6.55,4.03,18.40,99.90,359136,80,21080,-64
2019-09-15 18:41:38,6.67,3.42,18.40,99.90,360791,82,21116,-62
2019-09-15 18:42:12,7.58,3.40,18.40,99.90,360515,80,21032,-63
2019-09-15 18:42:46,4.42,3.65,18.40,99.90,359139,82,21620,-63
2019-09-15 18:43:19,5.20,3.55,18.40,99.90,357268,82,21581,-61
2019-09-15 18:43:53,5.60,3.85,18.40,99.90,354272,83,21498,-63
2019-09-15 18:44:27,6.45,4.17,18.30,99.90,358981,82,21220,-63
2019-09-15 18:45:01,4.33,3.70,18.30,99.90,360480,80,21356,-64
2019-09-15 18:45:35,5.37,3.72,18.30,99.90,360283,80,21424,-63
2019-09-15 18:46:09,4.08,3.65,18.30,99.90,354926,82,21165,-63
2019-09-15 18:46:42,6.47,3.47,18.30,99.90,357362,82,21134,-64
2019-09-15 18:47:16,4.10,3.42,18.30,99.90,360173,82,21217,-61
2019-09-15 18:47:50,6.72,3.50,18.30,99.90,360446,81,21123,-64
2019-09-15 18:48:24,3.98,3.58,18.20,99.90,360292,81,21521,-63
2019-09-15 18:48:58,4.25,3.85,18.20,99.90,360431,80,21095,-63
2019-09-15 18:49:32,6.65,3.75,18.20,99.90,360659,81,21129,-62
2019-09-15 18:50:06,8.15,4.00,18.20,99.90,360392,80,21141,-63
2019-09-15 18:50:43,3.90,3.37,18.20,99.90,360531,80,21087,-64
2019-09-15 18:51:17,3.98,3.58,18.20,99.90,362168,80,21044,-63
2019-09-15 18:51:51,5.87,3.85,18.20,99.90,357094,80,21067,-63
2019-09-15 18:52:25,6.00,4.03,18.20,99.90,358046,82,21554,-63
2019-09-15 18:52:59,4.92,3.95,18.10,99.90,354493,82,21144,-63
2019-09-15 18:53:33,4.87,4.10,18.10,99.90,355834,80,21168,-63
2019-09-15 18:54:07,4.53,3.47,18.10,99.90,362244,80,21118,-63
2019-09-15 18:54:41,5.22,3.77,18.10,99.90,360707,82,21071,-62
2019-09-15 18:55:15,7.83,4.47,18.10,99.90,360793,82,21182,-63
2019-09-15 18:56:09,5.00,4.50,18.10,99.90,360628,80,21032,-62
2019-09-15 18:56:44,9.65,4.50,18.10,99.90,360565,82,21114,-62
2019-09-15 18:57:18,6.17,4.90,18.10,99.90,360377,80,21158,-60
2019-09-15 18:57:52,6.72,5.22,18.10,99.90,360636,82,21111,-62
2019-09-15 18:58:25,7.60,5.15,18.10,99.90,360576,82,21789,-62
2019-09-15 18:58:59,7.70,5.80,18.10,99.90,360590,82,21110,-60
2019-09-15 18:59:33,8.33,5.37,18.00,99.90,360626,82,21087,-62
2019-09-15 19:00:09,6.47,5.10,18.00,99.90,360430,81,21707,-62
2019-09-15 19:00:43,7.08,5.40,18.00,99.90,358946,82,21134,-62
2019-09-15 19:01:17,8.48,6.05,18.00,99.90,358022,80,21247,-60
2019-09-15 19:01:51,6.75,5.62,18.00,99.90,360338,80,21103,-60
2019-09-15 19:02:24,6.47,5.40,18.00,99.90,360422,82,21149,-61
2019-09-15 19:02:58,6.33,5.35,18.00,99.90,362078,80,21534,-61
2019-09-15 19:03:32,7.47,5.90,18.00,99.90,360633,81,21613,-59
2019-09-15 19:04:06,6.22,5.55,17.90,99.90,360437,82,21103,-61
2019-09-15 19:04:40,9.55,5.30,17.90,99.90,360590,82,21180,-62
2019-09-15 19:05:15,6.55,5.67,17.90,99.90,360662,81,21123,-60
2019-09-15 19:05:48,7.55,5.35,17.90,99.90,359510,80,21150,-61
2019-09-15 19:06:22,7.22,5.22,17.90,99.90,360450,80,21129,-61
2019-09-15 19:06:57,6.12,5.33,17.90,99.90,361598,80,21155,-60
2019-09-15 19:07:30,8.58,5.47,17.90,99.90,360533,80,21182,-60
2019-09-15 19:08:04,8.08,5.15,17.90,99.90,354071,83,21250,-61
2019-09-15 19:08:38,4.60,4.20,17.90,99.90,357036,82,21159,-61
2019-09-15 19:09:15,5.70,4.65,17.90,99.90,358894,82,21061,-62
2019-09-15 19:09:49,7.28,4.80,17.90,99.90,360602,82,21569,-60
2019-09-15 19:10:23,6.05,4.50,17.90,99.90,360668,82,21045,-61
2019-09-15 19:10:56,6.72,5.80,17.80,99.90,364209,80,21043,-61
2019-09-15 19:11:31,5.30,4.80,17.80,99.90,360675,80,21119,-61
2019-09-15 19:12:05,5.75,5.10,17.80,99.90,360618,82,21202,-61
2019-09-15 19:12:39,5.65,5.00,17.80,99.90,359067,82,21643,-61
2019-09-15 19:13:13,7.20,5.30,17.80,99.90,354896,83,21106,-61
2019-09-15 19:13:51,6.80,5.60,17.80,99.90,359895,81,21176,-61
2019-09-15 19:14:28,7.70,5.67,17.80,99.90,359771,80,21066,-60
2019-09-15 19:15:06,9.43,5.53,17.80,99.90,360634,81,21429,-62
2019-09-15 19:15:43,9.20,6.17,17.80,99.90,360183,82,21503,-60
2019-09-15 19:16:29,10.53,6.30,17.80,99.90,344761,85,21146,-60
2019-09-15 19:17:03,10.05,6.00,17.80,99.90,368292,79,21063,-61
2019-09-15 19:17:37,7.72,5.95,17.80,99.90,367143,79,21895,-61
2019-09-15 19:18:10,7.30,5.75,17.80,99.90,367998,79,21654,-61
2019-09-15 19:18:44,11.10,6.42,17.80,99.90,368499,79,21483,-61
2019-09-15 19:19:21,6.60,5.58,17.80,99.90,368227,78,21121,-61
2019-09-15 19:19:55,7.90,5.70,17.80,99.90,368354,79,21078,-58
2019-09-15 19:20:29,7.58,5.90,17.80,99.90,368263,80,21088,-60
2019-09-15 19:21:03,7.65,5.53,17.70,99.90,367931,80,21568,-61
2019-09-15 19:21:38,9.20,5.53,17.70,99.90,365710,80,21583,-61
2019-09-15 19:22:12,7.22,5.10,17.70,99.90,368386,79,21098,-60
2019-09-15 19:22:46,7.28,5.58,17.70,99.90,363119,78,21077,-61
2019-09-15 19:23:20,8.18,5.50,17.70,99.90,362479,81,21132,-62
2019-09-15 19:23:54,5.78,5.17,17.70,99.90,366199,79,21627,-62
2019-09-15 19:24:28,7.80,5.85,17.70,99.90,371654,79,21585,-64
2019-09-15 19:25:03,6.72,5.00,17.70,99.90,371734,79,21515,-61
2019-09-15 19:25:37,6.85,5.00,17.70,99.90,368012,78,21431,-60
2019-09-15 19:26:11,6.05,5.22,17.70,99.90,371147,78,21682,-61
2019-09-15 19:26:45,5.10,4.70,17.60,99.90,371961,78,21401,-61
2019-09-15 19:27:19,9.20,5.70,17.60,99.90,368476,79,21042,-61
2019-09-15 19:27:53,6.42,5.37,17.60,99.90,371561,78,21931,-61
2019-09-15 19:28:27,7.33,5.33,17.60,99.90,368294,79,21144,-61
2019-09-15 19:29:01,7.15,4.95,17.60,99.90,365635,80,21043,-60
2019-09-15 19:29:35,10.13,5.08,17.60,99.90,368175,80,21066,-60
2019-09-15 19:30:13,7.03,5.45,17.60,99.90,367657,80,21038,-60
2019-09-15 19:30:47,6.75,5.25,17.60,99.90,363977,80,21679,-62
2019-09-15 19:31:21,7.97,5.47,17.60,99.90,362176,80,21610,-61
2019-09-15 19:31:55,8.33,6.60,17.60,99.90,367847,79,21125,-58
2019-09-15 19:32:29,12.95,8.60,17.60,99.90,370726,78,21411,-62
2019-09-15 19:33:03,11.03,8.10,17.60,99.90,367885,80,21584,-61
2019-09-15 19:33:37,13.72,11.10,17.60,99.90,369235,79,21625,-59
2019-09-15 19:34:12,13.05,10.00,17.60,99.90,368204,79,21713,-61
2019-09-15 19:34:46,16.55,13.03,17.50,99.90,368367,78,21043,-61
2019-09-15 19:35:23,16.07,13.05,17.50,99.90,370694,79,21029,-60
2019-09-15 19:36:05,13.83,10.45,17.50,99.90,370836,78,21057,-61
2019-09-15 19:36:43,15.35,10.03,17.50,99.90,370333,78,21045,-61
2019-09-15 19:37:19,13.22,9.03,17.60,99.90,371733,79,21181,-62
2019-09-15 19:37:53,11.03,8.43,17.50,99.90,355763,83,21056,-61
2019-09-15 19:38:27,12.45,7.55,17.50,99.90,367094,79,21856,-61
2019-09-15 19:39:00,8.08,5.97,17.50,99.90,365860,78,21125,-59
2019-09-15 19:39:35,8.15,6.65,17.50,99.90,360586,81,21039,-61
2019-09-15 19:40:09,11.30,6.70,17.50,99.90,354306,83,21082,-61
2019-09-15 19:40:42,6.40,4.95,17.50,99.90,358905,80,21666,-61
2019-09-15 19:41:20,6.53,5.25,17.50,99.90,360631,82,21047,-61
2019-09-15 19:42:00,6.90,4.87,17.50,99.90,361302,80,21043,-61
2019-09-15 19:42:38,7.17,6.10,17.50,99.90,359960,80,21708,-61
2019-09-15 19:43:17,8.35,6.40,17.40,99.90,360593,82,21068,-61
2019-09-15 19:43:51,7.50,6.45,17.40,99.90,358925,82,21134,-61
2019-09-15 19:44:26,9.43,7.30,17.40,99.90,354956,83,21137,-61
2019-09-15 19:45:00,10.53,8.05,17.40,99.90,360498,80,21144,-61
2019-09-15 19:45:35,9.28,8.18,17.40,99.90,359226,82,21128,-60
2019-09-15 19:46:13,11.08,8.78,17.40,99.90,360647,80,21231,-61
2019-09-15 19:46:48,9.90,7.05,17.40,99.90,360318,80,21602,-61
2019-09-15 19:47:22,8.80,7.20,17.40,99.90,360520,80,22237,-60
2019-09-15 19:47:56,11.00,7.78,17.40,99.90,358115,82,21665,-60
2019-09-15 19:48:30,8.83,7.22,17.40,99.90,360229,82,21102,-61
2019-09-15 19:49:05,8.23,6.87,17.40,99.90,361235,80,21059,-61
2019-09-15 19:49:39,11.90,7.00,17.30,99.90,361283,80,21054,-60
2019-09-15 19:50:14,8.85,6.95,17.30,99.90,360454,80,21476,-59
2019-09-15 19:50:48,9.65,6.47,17.40,99.90,360475,82,21062,-61
2019-09-15 19:51:26,6.45,5.78,17.30,99.90,360485,82,21628,-60
2019-09-15 19:52:01,6.42,5.75,17.40,99.90,360009,82,21076,-60
2019-09-15 19:52:35,6.47,5.47,17.30,99.90,362704,80,21159,-60
2019-09-15 19:53:08,8.50,5.67,17.30,99.90,360203,80,21063,-61
2019-09-15 19:53:43,9.48,5.87,17.30,99.90,359509,80,21090,-61
2019-09-15 19:54:17,7.92,5.28,17.40,99.90,360239,82,21078,-61
2019-09-15 19:54:50,8.40,6.00,17.40,99.90,359954,82,21584,-61
2019-09-15 19:55:27,9.88,5.90,17.40,99.90,354334,83,21207,-63
2019-09-15 19:56:01,6.80,5.35,17.40,99.90,357654,80,21171,-60
2019-09-15 19:56:35,8.20,5.35,17.40,99.90,360501,82,21211,-60
2019-09-15 19:57:09,7.08,5.33,17.40,99.90,360273,80,21526,-59
2019-09-15 19:57:43,5.90,4.92,17.30,99.90,359299,82,21600,-61
2019-09-15 19:58:17,5.60,4.90,17.30,99.90,358482,82,21597,-60
2019-09-15 19:58:51,5.15,4.60,17.30,99.90,358433,82,21074,-59
2019-09-15 19:59:26,5.10,4.62,17.30,99.90,364544,80,21168,-60
2019-09-15 20:00:00,6.67,4.87,17.30,99.90,361450,80,21094,-58
2019-09-15 20:00:37,5.35,4.85,17.30,99.90,360438,80,21056,-60
2019-09-15 20:01:28,5.50,4.65,17.30,99.90,360102,81,21360,-61
2019-09-15 20:02:01,6.92,4.42,17.30,99.90,360952,80,21481,-61
2019-09-15 20:02:36,5.60,4.12,17.30,99.90,360500,82,22359,-60
2019-09-15 20:03:10,4.58,4.17,17.30,99.90,360364,81,21102,-59
2019-09-15 20:03:49,5.75,4.70,17.30,99.90,360420,81,21106,-61
2019-09-15 20:04:26,5.00,4.50,17.30,99.90,360266,80,21572,-62
2019-09-15 20:05:00,5.92,4.60,17.40,99.90,358707,80,22330,-60
2019-09-15 20:05:33,5.75,4.50,17.40,99.90,354866,82,21680,-61
2019-09-15 20:06:08,7.50,4.50,17.40,99.90,354928,80,21191,-59
2019-09-15 20:06:44,4.62,4.20,17.30,99.90,360093,80,21145,-61
2019-09-15 20:07:17,5.58,4.60,17.40,99.90,360283,82,21138,-59
2019-09-15 20:07:51,4.90,4.10,17.40,99.90,359749,80,21176,-61
2019-09-15 20:08:25,6.92,4.37,17.40,99.90,360530,80,21181,-61
2019-09-15 20:09:00,4.80,4.40,17.40,99.90,360147,82,21103,-60
2019-09-15 20:09:36,6.35,4.30,17.40,99.90,360281,82,21182,-59
2019-09-15 20:10:12,4.92,4.47,17.40,99.90,359391,81,21140,-59
2019-09-15 20:10:47,4.53,4.12,17.40,99.90,356920,82,21521,-60
2019-09-15 20:11:22,6.20,4.60,17.40,99.90,357367,82,21180,-60
2019-09-15 20:11:57,4.95,4.37,17.50,99.90,357727,80,21546,-60
2019-09-15 20:12:31,4.60,4.20,17.50,99.90,358333,82,21129,-60
2019-09-15 20:13:05,5.22,4.58,17.40,99.90,360130,82,21171,-61
2019-09-15 20:13:39,6.17,4.62,17.50,99.90,357264,80,21080,-61
2019-09-15 20:14:12,5.28,4.17,17.50,99.90,360301,82,21166,-59
2019-09-15 20:14:47,5.20,4.70,17.50,99.90,360302,82,21195,-60
2019-09-15 20:15:22,4.58,4.12,17.50,99.90,359345,80,21149,-62
2019-09-15 20:16:21,5.70,4.45,17.60,99.90,360300,80,21247,-62
2019-09-15 20:16:58,7.28,4.87,17.50,99.90,351070,83,21571,-60
2019-09-15 20:17:32,6.45,4.47,17.50,99.90,353024,83,21195,-61
2019-09-15 20:18:05,5.25,4.12,17.50,99.90,358737,82,21140,-60
2019-09-15 20:18:39,6.45,4.78,17.50,99.90,358836,80,21377,-60
2019-09-15 20:19:13,5.83,5.33,17.50,99.90,360270,82,21108,-61
2019-09-15 20:19:50,5.42,4.85,17.50,99.90,360344,82,21421,-60
2019-09-15 20:20:24,5.15,4.65,17.50,99.90,354809,82,21148,-61
2019-09-15 20:20:58,6.00,5.22,17.50,99.90,357601,82,21188,-61
2019-09-15 20:21:32,7.90,5.47,17.50,99.90,359220,80,21079,-60
2019-09-15 20:22:08,8.33,6.33,17.50,99.90,360521,82,21166,-61
2019-09-15 20:22:42,6.67,5.97,17.40,99.90,361185,80,21932,-60
2019-09-15 20:23:15,7.35,6.05,17.40,99.90,358592,81,21547,-58
2019-09-15 20:23:50,9.88,6.20,17.40,99.90,356124,82,21116,-60
2019-09-15 20:24:24,7.47,5.97,17.40,99.90,360667,82,21142,-60
2019-09-15 20:24:58,8.85,5.80,17.40,99.90,358554,82,21086,-60
2019-09-15 20:25:32,9.95,7.15,17.40,99.90,360643,82,21531,-61
2019-09-15 20:26:06,6.75,5.80,17.40,99.90,360524,80,21622,-60
2019-09-15 20:26:40,8.53,6.20,17.40,99.90,360396,80,21576,-60
2019-09-15 20:27:15,10.03,5.95,17.30,99.90,359820,82,21463,-59
2019-09-15 20:27:49,7.53,6.05,17.40,99.90,360530,82,21024,-61
2019-09-15 20:28:22,7.47,5.92,17.40,99.90,358502,82,21167,-62
2019-09-15 20:28:57,7.47,5.47,17.30,99.90,358996,80,21063,-59
2019-09-15 20:29:31,8.45,6.33,17.40,99.90,360539,80,21097,-61
2019-09-15 20:30:07,6.12,5.35,17.30,99.90,360022,81,21149,-61
2019-09-15 20:30:50,6.12,5.10,17.30,99.90,362693,80,21070,-60
2019-09-15 20:31:31,7.10,5.10,17.30,99.90,357116,80,21370,-60
2019-09-15 20:32:04,9.08,5.17,17.30,99.90,357088,82,21086,-60
2019-09-15 20:32:38,5.53,4.97,17.30,99.90,360586,82,21519,-61
2019-09-15 20:33:12,6.78,5.37,17.30,99.90,360348,81,21082,-61
2019-09-15 20:33:45,6.92,4.90,17.30,99.90,360591,82,21151,-61
2019-09-15 20:34:19,6.87,6.17,17.20,99.90,360560,82,21119,-62
2019-09-15 20:34:53,10.23,6.20,17.30,99.90,355141,82,21050,-61
2019-09-15 20:35:28,7.30,5.55,17.30,99.90,360022,82,21080,-60
2019-09-15 20:36:02,6.53,5.60,17.30,99.90,360686,80,21428,-62
2019-09-15 20:36:36,6.30,5.60,17.20,99.90,359920,82,21087,-62
2019-09-15 20:37:09,6.33,5.67,17.20,99.90,360182,80,21106,-62
2019-09-15 20:37:43,7.22,5.50,17.20,99.90,360461,82,21067,-61
2019-09-15 20:38:17,5.85,5.17,17.20,99.90,360425,82,21962,-60
2019-09-15 20:38:51,8.68,5.45,17.20,99.90,360358,82,21135,-62
2019-09-15 20:39:25,5.70,5.05,17.20,99.90,360353,80,21165,-61
2019-09-15 20:39:59,6.87,6.10,17.30,99.90,358939,82,21141,-61
2019-09-15 20:40:35,8.03,5.53,17.40,99.90,360445,80,21040,-61
2019-09-15 20:41:15,6.10,5.45,17.40,99.90,357492,80,21441,-61
2019-09-15 20:41:49,7.87,6.15,17.50,99.90,361818,80,21079,-61
2019-09-15 20:42:22,7.20,6.10,17.50,99.90,360574,82,21123,-61
2019-09-15 20:42:56,6.53,5.80,17.60,99.90,360411,81,21094,-60
2019-09-15 20:43:30,8.48,5.72,17.60,99.90,360445,81,21107,-61
2019-09-15 20:44:04,7.05,5.40,17.60,99.90,360559,82,21531,-62
2019-09-15 20:44:38,8.03,5.95,17.60,99.90,360226,82,21076,-62
2019-09-15 20:45:13,7.78,6.35,17.60,99.90,360473,82,21212,-61
2019-09-15 20:45:46,8.10,6.97,17.60,99.90,360538,80,21045,-61
2019-09-15 20:46:21,8.98,6.47,17.60,99.90,358008,80,21051,-60
2019-09-15 20:46:55,7.22,5.28,17.60,99.90,362216,80,21082,-60
2019-09-15 20:47:28,7.80,5.97,17.60,99.90,360231,80,21080,-62
2019-09-15 20:48:03,6.47,5.87,17.50,99.90,354797,83,21122,-61
2019-09-15 20:48:37,6.45,5.85,17.50,99.90,359852,80,21713,-62
2019-09-15 20:49:11,7.20,6.45,17.50,99.90,360016,80,21055,-61
2019-09-15 20:49:45,9.20,6.22,17.50,99.90,360542,82,21537,-61
2019-09-15 20:50:19,8.50,6.50,17.50,99.90,360454,82,21509,-61
2019-09-15 20:50:53,6.50,5.85,17.50,99.90,360185,82,21641,-61
2019-09-15 20:51:28,6.50,5.55,17.40,99.90,359027,82,21119,-60
2019-09-15 20:52:02,6.53,5.87,17.40,99.90,360678,80,21051,-61
2019-09-15 20:52:35,7.97,5.60,17.40,99.90,359223,80,21501,-61
2019-09-15 20:53:09,7.75,6.00,17.40,99.90,360421,82,21078,-58
2019-09-15 20:53:44,9.65,6.87,17.40,99.90,360586,82,21072,-60
2019-09-15 20:54:18,6.40,5.75,17.40,99.90,360408,82,21164,-62
2019-09-15 20:54:52,7.25,6.55,17.30,99.90,360524,82,21151,-62
2019-09-15 20:55:32,7.25,5.72,17.30,99.90,360217,82,21123,-62
2019-09-15 20:56:08,6.97,6.22,17.30,99.90,356407,80,21142,-62
2019-09-15 20:56:42,8.65,6.42,17.30,99.90,357812,82,21135,-61
2019-09-15 20:57:16,8.58,6.33,17.30,99.90,360416,82,21216,-61
2019-09-15 20:57:50,9.53,6.62,17.30,99.90,360360,81,21120,-61
2019-09-15 20:58:24,8.43,6.53,17.30,99.90,360486,80,21708,-61
2019-09-15 20:59:00,6.25,5.65,17.30,99.90,360281,82,21073,-63
2019-09-15 20:59:33,7.75,5.97,17.30,99.90,360501,82,21072,-62
2019-09-15 21:00:10,9.45,6.80,17.20,99.90,355738,80,21078,-61
2019-09-15 21:00:44,7.72,5.70,17.20,99.90,359349,80,21561,-61
2019-09-15 21:01:18,6.78,6.12,17.20,99.90,358551,82,21560,-62
2019-09-15 21:01:53,9.00,6.72,17.20,99.90,361014,80,21056,-61
2019-09-15 21:02:27,8.28,6.42,17.20,99.90,357205,81,21058,-60
2019-09-15 21:03:00,7.45,6.55,17.20,99.90,363796,80,21116,-62
2019-09-15 21:03:34,6.45,5.80,17.20,99.90,360538,80,21055,-61
2019-09-15 21:04:11,7.65,6.22,17.20,99.90,359593,82,21044,-61
2019-09-15 21:04:44,6.58,5.97,17.20,99.90,357592,82,21090,-61
2019-09-15 21:05:19,8.65,6.62,17.20,99.90,360528,82,21620,-62
2019-09-15 21:05:53,6.12,5.53,17.10,99.90,358181,82,21586,-62
2019-09-15 21:06:26,6.80,6.10,17.10,99.90,359159,80,21122,-61
2019-09-15 21:07:00,10.23,6.33,17.10,99.90,360511,82,21153,-62
2019-09-15 21:07:34,11.22,6.35,17.10,99.90,360616,80,21209,-62
2019-09-15 21:08:08,8.25,6.70,17.10,99.90,359273,80,21078,-61
2019-09-15 21:08:43,7.53,6.62,17.10,99.90,358053,82,21546,-61
2019-09-15 21:09:23,8.05,6.83,17.10,99.90,360537,82,21055,-61
2019-09-15 21:09:56,9.90,7.30,17.10,99.90,365858,80,21134,-62
2019-09-15 21:10:30,9.78,7.42,17.10,99.90,363306,80,21072,-61
2019-09-15 21:11:05,6.80,6.10,17.00,99.90,360199,82,21160,-61
2019-09-15 21:11:38,8.20,6.90,17.10,99.90,360442,82,21080,-62
2019-09-15 21:12:13,7.35,6.65,17.00,99.90,360587,82,21499,-60
2019-09-15 21:12:47,7.62,6.92,17.00,99.90,360302,80,21632,-61
2019-09-15 21:13:20,7.70,6.90,17.00,99.90,360395,82,21063,-60
2019-09-15 21:13:54,9.58,7.40,17.00,99.90,360616,82,21037,-59
2019-09-15 21:14:31,10.08,7.12,17.00,99.90,360300,82,21525,-61
2019-09-15 21:15:07,6.90,6.20,17.00,99.90,360291,82,21556,-61
2019-09-15 21:15:45,7.25,6.22,16.90,99.90,360442,82,21141,-61
2019-09-15 21:16:20,7.65,6.62,16.90,99.90,360415,80,21603,-60
2019-09-15 21:16:55,8.63,6.40,16.90,99.90,363146,80,21639,-60
2019-09-15 21:17:29,8.00,6.17,16.90,99.90,364192,80,21779,-62
2019-09-15 21:18:02,7.22,6.42,16.90,99.90,356431,82,21480,-60
2019-09-15 21:18:36,8.60,6.92,16.80,99.90,360632,82,21168,-62
2019-09-15 21:19:10,8.20,6.05,16.80,99.90,360198,82,21031,-60
2019-09-15 21:19:44,6.70,6.00,16.80,99.90,356078,80,21059,-59
2019-09-15 21:20:20,6.75,6.03,16.80,99.90,355129,82,21051,-61
2019-09-15 21:21:03,6.97,6.28,16.80,99.90,360101,80,21076,-61
2019-09-15 21:21:38,7.72,6.30,16.70,99.90,360490,82,21079,-61
2019-09-15 21:22:11,6.97,6.33,16.70,99.90,360605,82,21044,-59
2019-09-15 21:22:45,8.60,6.00,16.70,99.90,360372,82,21610,-60
2019-09-15 21:23:19,8.08,6.10,16.70,99.90,359156,82,21187,-61
2019-09-15 21:23:53,7.25,6.55,16.70,99.90,358823,82,21164,-60
2019-09-15 21:24:27,8.53,6.40,16.60,99.90,360069,80,21122,-62
2019-09-15 21:25:01,8.53,6.35,16.60,99.90,360586,80,21255,-61
2019-09-15 21:25:34,8.25,6.15,16.60,99.90,360266,82,21049,-62
2019-09-15 21:26:09,7.75,6.90,16.60,99.90,360460,80,21087,-60
2019-09-15 21:26:44,6.87,6.25,16.60,99.90,362133,80,21208,-62
2019-09-15 21:27:17,7.17,6.45,16.60,99.90,366224,80,21059,-61
2019-09-15 21:27:51,7.47,6.30,16.60,99.90,360702,80,21542,-62
2019-09-15 21:28:25,7.42,6.15,16.50,99.90,360387,81,21080,-60
2019-09-15 21:28:59,7.22,6.53,16.50,99.90,360591,82,21060,-61
2019-09-15 21:29:33,7.65,6.12,16.50,99.90,358206,82,21125,-61
2019-09-15 21:30:10,7.20,6.50,16.50,99.90,360599,82,21076,-62
2019-09-15 21:30:43,6.97,6.12,16.50,99.90,359215,82,21128,-61
2019-09-15 21:31:18,6.87,6.17,16.50,99.90,358152,82,21532,-62
2019-09-15 21:31:52,7.45,6.65,16.50,99.90,359748,82,21122,-61
2019-09-15 21:32:25,7.60,5.85,16.50,99.90,358432,82,21089,-60
2019-09-15 21:32:59,7.40,6.65,16.50,99.90,360161,80,21536,-62
2019-09-15 21:33:33,9.65,6.17,16.50,99.90,360355,82,21529,-63
2019-09-15 21:34:07,8.28,6.05,16.50,99.90,359434,80,21183,-61
2019-09-15 21:34:41,9.05,6.33,16.50,99.90,359395,80,21052,-60
2019-09-15 21:35:16,6.55,5.95,16.50,99.90,360601,81,21055,-62
2019-09-15 21:36:19,8.53,6.53,16.50,99.90,360402,80,21068,-61
2019-09-15 21:37:02,9.45,6.72,16.50,99.90,349145,83,21048,-58
2019-09-15 21:37:38,8.38,6.85,16.50,99.90,343794,83,21288,-61
2019-09-15 21:38:11,9.45,6.95,16.50,99.90,360614,81,21080,-60
2019-09-15 21:38:47,9.33,6.15,16.50,99.90,359669,80,21481,-59
2019-09-15 21:39:22,7.33,6.62,16.50,99.90,359824,82,21153,-61
2019-09-15 21:39:57,7.40,6.70,16.40,99.90,361489,80,21211,-62
2019-09-15 21:40:31,7.28,6.30,16.40,99.90,360840,80,21078,-62
2019-09-15 21:41:05,6.45,5.60,16.40,99.90,355398,82,21089,-59
2019-09-15 21:41:39,9.70,7.15,16.40,99.90,360473,80,21087,-61
2019-09-15 21:42:13,8.85,7.17,16.40,99.90,354482,82,21507,-60
2019-09-15 21:42:47,7.75,6.95,16.30,99.90,356816,82,21113,-62
2019-09-15 21:43:20,7.20,6.12,16.30,99.90,360545,82,21119,-61
2019-09-15 21:43:54,7.12,6.42,16.30,99.90,360793,80,21408,-62
2019-09-15 21:44:28,6.95,5.53,16.30,99.90,358996,82,21067,-61
2019-09-15 21:45:05,6.85,6.15,16.20,99.90,360546,82,21092,-61
2019-09-15 21:45:41,7.87,6.67,16.20,99.90,360474,81,21147,-59
2019-09-15 21:46:21,6.90,6.20,16.20,99.90,356154,80,21738,-59
2019-09-15 21:46:55,7.70,5.80,16.20,99.90,364184,80,21548,-61
2019-09-15 21:47:29,6.75,5.60,16.10,99.90,366741,80,21216,-61
2019-09-15 21:48:03,6.80,6.08,16.10,99.90,360271,82,21096,-59
2019-09-15 21:48:37,6.47,5.60,16.10,99.90,360496,81,21094,-62
2019-09-15 21:49:11,6.20,5.55,16.00,99.90,359219,80,21640,-60
2019-09-15 21:49:45,6.50,5.90,16.00,99.90,360415,81,21090,-61
2019-09-15 21:50:20,6.80,6.20,16.00,99.90,357016,82,21073,-61
2019-09-15 21:50:54,6.53,5.85,16.00,99.90,358188,80,21204,-60
2019-09-15 21:51:28,8.10,6.50,15.90,99.90,360413,82,21028,-61
2019-09-15 21:52:01,7.28,6.58,15.90,99.90,360555,81,21096,-61
2019-09-15 21:52:35,6.78,6.15,15.90,99.90,358188,82,21081,-61
2019-09-15 21:53:09,7.53,6.83,15.90,99.90,360634,80,21052,-61
2019-09-15 21:53:43,7.33,6.42,15.90,99.90,360555,81,21526,-61
2019-09-15 21:54:17,8.33,7.15,15.90,99.90,361038,80,21086,-61
2019-09-15 21:54:51,7.95,7.20,15.90,99.90,360565,82,21075,-59
2019-09-15 21:55:25,7.35,6.40,15.80,99.90,360641,82,21111,-61
2019-09-15 21:55:59,9.93,7.10,15.80,99.90,360465,80,21147,-61
2019-09-15 21:56:33,7.20,6.12,15.80,99.90,360130,82,21080,-59
2019-09-15 21:57:07,7.60,6.45,15.80,99.90,360088,80,21130,-62
2019-09-15 21:57:41,7.00,6.30,15.70,99.90,355813,81,21592,-61
2019-09-15 21:58:15,8.83,6.75,15.80,99.90,360620,82,21602,-62
2019-09-15 21:58:49,7.58,6.78,15.70,99.90,358961,82,21625,-60
2019-09-15 21:59:23,8.00,7.17,15.70,99.90,354974,83,21055,-61
2019-09-15 21:59:57,7.42,6.70,15.70,99.90,359291,80,21741,-61
2019-09-15 22:01:11,8.00,7.00,15.70,99.90,360864,80,21088,-61
2019-09-15 22:01:48,8.43,7.20,15.70,99.90,358026,81,21059,-61
2019-09-15 22:02:34,9.43,7.60,15.70,99.90,360571,82,21074,-61
2019-09-15 22:03:07,9.20,8.33,15.60,99.90,356213,82,21065,-60
2019-09-15 22:03:42,8.38,7.47,15.60,99.90,354940,82,21066,-61
2019-09-15 22:04:24,9.50,7.65,15.60,99.90,358590,82,21139,-61
2019-09-15 22:04:57,10.65,8.10,15.60,99.90,360565,82,21220,-60
2019-09-15 22:05:32,11.53,8.60,15.60,99.90,360597,82,21084,-61
2019-09-15 22:06:06,8.50,7.70,15.60,99.90,360257,80,21167,-60
2019-09-15 22:06:39,14.63,8.75,15.60,99.90,360292,82,21082,-58
2019-09-15 22:07:14,12.20,8.83,15.60,99.90,360136,82,21151,-61
2019-09-15 22:07:47,9.28,8.33,15.50,99.90,362085,80,21066,-62
2019-09-15 22:08:21,11.95,8.23,15.50,99.90,359329,80,21072,-61
2019-09-15 22:08:55,9.40,8.40,15.50,99.90,356533,82,21124,-59
2019-09-15 22:09:35,10.05,9.05,15.50,99.90,357350,82,21051,-62
2019-09-15 22:10:10,15.50,15.50,15.50,99.90,363489,81,21156,-60
2019-09-15 22:11:10,11.40,8.63,15.50,99.90,359863,80,20216,-62
2019-09-15 22:11:56,10.23,8.28,15.50,99.90,357602,80,21141,-59
2019-09-15 22:12:42,8.03,7.28,15.50,99.90,358924,82,21513,-61
2019-09-15 22:13:16,8.98,8.03,15.50,99.90,359733,82,21212,-62
2019-09-15 22:13:49,10.00,8.05,15.40,99.90,360550,82,21076,-61
2019-09-15 22:14:24,10.68,8.25,15.40,99.90,360548,82,21202,-61
2019-09-15 22:14:57,9.68,8.78,15.40,99.90,360448,82,21208,-62
2019-09-15 22:15:32,10.30,9.30,15.40,99.90,359877,80,21864,-60
2019-09-15 22:16:07,10.75,9.65,15.40,99.90,360412,80,21257,-61
2019-09-15 22:16:40,10.45,9.35,15.40,99.90,358609,80,21054,-60
2019-09-15 22:17:14,11.75,9.40,15.40,99.90,359515,82,21640,-61
2019-09-15 22:17:48,9.63,8.65,15.40,99.90,359292,80,21088,-60
2019-09-15 22:18:22,10.55,9.58,15.40,99.90,358863,82,21088,-61
2019-09-15 22:18:56,12.80,10.28,15.40,99.90,359399,81,21156,-61
2019-09-15 22:19:30,9.88,8.88,15.40,99.90,359139,82,21933,-61
2019-09-15 22:20:07,11.25,9.75,15.40,99.90,356145,82,21157,-61
2019-09-15 22:20:41,11.00,9.70,15.40,99.90,354989,82,21074,-62
2019-09-15 22:21:15,12.88,11.57,15.40,99.90,354621,82,21038,-62
2019-09-15 22:21:49,11.75,10.00,15.40,99.90,358756,80,21144,-61
2019-09-15 22:22:23,11.30,9.68,15.40,99.90,354992,83,21070,-61
2019-09-15 22:22:57,11.43,10.28,15.40,99.90,359511,80,21799,-60
2019-09-15 22:23:31,13.65,10.38,15.40,99.90,360538,82,21129,-58
2019-09-15 22:24:05,12.65,9.35,15.40,99.90,360168,82,21637,-61
2019-09-15 22:24:39,10.63,9.63,15.40,99.90,360731,81,21056,-61
2019-09-15 22:25:14,11.43,10.28,15.40,99.90,359497,82,21115,-61
2019-09-15 22:25:57,10.75,9.65,15.40,99.90,357853,80,21063,-60
2019-09-15 22:26:31,10.48,9.48,15.40,99.90,359902,80,21068,-62
2019-09-15 22:27:05,13.22,10.35,15.30,99.90,361516,80,21152,-61
2019-09-15 22:27:39,11.18,9.88,15.30,99.90,360267,82,21047,-61
2019-09-15 22:28:13,10.65,9.65,15.30,99.90,354390,81,21152,-61
2019-09-15 22:28:47,10.10,9.20,15.30,99.90,356944,80,21073,-61
2019-09-15 22:29:21,11.48,10.28,15.30,99.90,354370,83,21552,-61
2019-09-15 22:29:55,12.43,10.08,15.30,99.90,357689,82,21480,-61
2019-09-15 22:30:32,12.35,11.15,15.30,99.90,359923,80,21629,-61
2019-09-15 22:31:05,10.65,9.70,15.30,99.90,359250,82,21057,-62
2019-09-15 22:31:40,10.65,9.63,15.30,99.90,360753,82,21511,-61
2019-09-15 22:32:14,11.05,9.95,15.20,99.90,357750,82,21216,-61
2019-09-15 22:32:48,11.85,10.75,15.20,99.90,356142,82,21156,-61
2019-09-15 22:33:22,11.25,9.00,15.30,99.90,360632,82,21085,-61
2019-09-15 22:33:56,10.48,9.38,15.20,99.90,360512,82,21489,-62
2019-09-15 22:34:30,13.18,9.25,15.20,99.90,361050,80,21056,-60
2019-09-15 22:35:06,12.33,9.10,15.20,99.90,361211,80,21119,-62
2019-09-15 22:35:39,11.20,9.60,15.20,99.90,354992,81,21589,-61
2019-09-15 22:36:13,12.35,8.80,15.20,99.90,360267,80,21217,-61
2019-09-15 22:36:47,11.65,9.53,15.20,99.90,363190,80,21123,-62
2019-09-15 22:37:21,13.03,9.68,15.20,99.90,355209,80,21030,-62
2019-09-15 22:37:54,11.83,10.53,15.20,99.90,360728,81,21036,-61
2019-09-15 22:38:29,12.75,11.03,15.20,99.90,360255,81,21056,-62
2019-09-15 22:39:03,11.15,10.08,15.20,99.90,358607,80,21489,-60
2019-09-15 22:39:38,10.72,9.68,15.20,99.90,360321,82,21095,-60
2019-09-15 22:40:12,11.55,10.35,15.20,99.90,359731,80,21674,-61
2019-09-15 22:40:52,13.30,10.10,15.20,99.90,355101,82,21140,-61
2019-09-15 22:41:25,12.35,10.00,15.20,99.90,360850,82,21053,-62
2019-09-15 22:41:59,12.73,10.40,15.20,99.90,359244,82,21048,-61
2019-09-15 22:42:33,10.50,9.50,15.10,99.90,360429,80,21103,-61
2019-09-15 22:43:07,10.72,9.73,15.10,99.90,360359,82,21126,-61
2019-09-15 22:43:41,9.80,8.78,15.10,99.90,356301,82,21141,-60
2019-09-15 22:44:15,10.18,9.18,15.10,99.90,360124,82,21021,-60
2019-09-15 22:44:48,10.72,9.65,15.10,99.90,358114,82,21060,-59
2019-09-15 22:45:25,10.82,9.25,15.10,99.90,359125,80,21166,-61
2019-09-15 22:46:01,10.95,9.78,15.10,99.90,360335,80,21098,-61
2019-09-15 22:46:37,11.95,10.43,15.10,99.90,356176,82,21044,-59
2019-09-15 22:47:11,11.75,10.55,15.10,99.90,359880,80,21116,-61
2019-09-15 22:47:45,13.80,11.25,15.10,99.90,360758,82,21067,-61
2019-09-15 22:48:18,11.88,10.68,15.10,99.90,359581,80,21168,-61
2019-09-15 22:48:52,13.35,11.28,15.10,99.90,355774,82,21035,-62
2019-09-15 22:49:28,14.35,10.48,15.10,99.90,360703,82,21435,-62
2019-09-15 22:50:01,12.95,10.93,15.10,99.90,360548,80,21116,-62
2019-09-15 22:50:35,12.73,10.08,15.10,99.90,360787,82,21037,-60
2019-09-15 22:51:09,11.43,10.15,15.10,99.90,360541,80,21190,-62
2019-09-15 22:51:45,11.63,10.43,15.10,99.90,361017,80,21032,-62
2019-09-15 22:52:19,10.80,9.75,15.10,99.90,360760,80,21039,-60
2019-09-15 22:52:54,9.85,8.95,15.10,99.90,359654,82,21039,-61
2019-09-15 22:53:27,9.48,8.50,15.10,99.90,355759,82,21134,-61
2019-09-15 22:54:03,11.88,9.43,15.10,99.90,357575,82,21570,-61
2019-09-15 22:54:39,11.25,10.05,15.10,99.90,361038,80,21115,-61
2019-09-15 22:55:13,11.35,9.95,15.10,99.90,360582,82,21126,-60
2019-09-15 22:55:47,10.80,9.70,15.10,99.90,359591,82,21561,-58
2019-09-15 22:56:22,11.03,9.83,15.10,99.90,360601,82,21119,-60
2019-09-15 22:56:56,13.28,9.80,15.10,99.90,360642,82,21170,-61
2019-09-15 22:57:30,11.57,10.38,15.00,99.90,360885,80,21191,-60
2019-09-15 22:58:04,11.53,8.90,15.00,99.90,364597,80,21096,-60
2019-09-15 22:58:37,10.63,9.55,15.00,99.90,360790,82,21515,-61
2019-09-15 22:59:12,12.07,9.15,15.00,99.90,360473,82,21037,-61
2019-09-15 22:59:46,10.53,9.43,15.00,99.90,360715,82,21520,-62
2019-09-15 23:00:24,11.97,10.58,15.00,99.90,360439,80,21537,-61
2019-09-15 23:00:59,12.95,11.35,15.00,99.90,358293,82,21152,-61
2019-09-15 23:01:33,12.30,11.05,15.00,99.90,360515,82,21015,-59
2019-09-15 23:02:08,11.85,10.53,15.00,99.90,358261,82,21756,-59
2019-09-15 23:02:42,11.95,10.05,15.00,99.90,359293,82,21667,-61
2019-09-15 23:03:16,12.25,9.75,15.00,99.90,360402,80,22825,-61
2019-09-15 23:03:50,13.58,10.23,15.00,99.90,360800,82,21053,-61
2019-09-15 23:04:24,10.35,9.35,15.00,99.90,360522,80,21121,-61
2019-09-15 23:04:58,12.33,9.23,15.00,99.90,360741,82,21025,-61
2019-09-15 23:05:32,13.03,10.25,15.00,99.90,360755,82,21119,-61
2019-09-15 23:06:06,13.50,11.05,15.00,99.90,356869,80,21745,-59
2019-09-15 23:06:40,13.10,10.65,15.00,99.90,359661,82,21007,-61
2019-09-15 23:07:14,11.70,10.23,15.00,99.90,360837,80,21569,-57
2019-09-15 23:07:49,11.68,10.48,15.00,99.90,363566,80,21039,-61
2019-09-15 23:08:23,10.90,9.75,14.90,99.90,361347,80,21072,-62
2019-09-15 23:08:57,10.85,9.73,14.90,99.90,364012,80,21482,-60
2019-09-15 23:09:31,11.53,10.35,14.90,99.90,360355,82,21125,-61
2019-09-15 23:10:09,10.90,9.53,14.90,99.90,360272,81,21509,-61
2019-09-15 23:10:58,10.18,8.95,14.90,99.90,355627,80,21058,-60
2019-09-15 23:11:31,15.20,8.83,14.90,99.90,360702,82,21429,-62
2019-09-15 23:12:06,16.10,9.78,14.90,99.90,360599,82,21059,-60
2019-09-15 23:12:40,12.07,8.48,14.90,99.90,355079,83,21521,-61
2019-09-15 23:13:13,10.93,9.20,14.80,99.90,357763,82,21606,-61
2019-09-15 23:13:47,11.18,10.05,14.80,99.90,360287,82,21089,-60
2019-09-15 23:14:22,12.63,10.55,14.90,99.90,360126,82,21101,-61
2019-09-15 23:14:55,10.65,9.65,14.80,99.90,360022,82,21049,-62
2019-09-15 23:15:29,14.10,10.68,14.80,99.90,363869,80,21519,-62
2019-09-15 23:16:04,10.48,9.30,14.80,99.90,360542,80,21427,-61
2019-09-15 23:16:38,11.30,10.05,14.80,99.90,360590,82,21154,-61
2019-09-15 23:17:12,10.85,9.50,14.80,99.90,360131,82,21081,-61
2019-09-15 23:17:46,9.63,8.58,14.80,99.90,360499,82,21047,-61
2019-09-15 23:18:20,13.30,9.38,14.80,99.90,360566,81,21141,-62
2019-09-15 23:18:54,12.37,9.40,14.80,99.90,357685,82,21039,-61
2019-09-15 23:19:29,10.95,9.85,14.70,99.90,359744,80,21048,-61
2019-09-15 23:20:05,11.60,10.30,14.70,99.90,355035,82,21046,-61
2019-09-15 23:20:39,11.33,9.10,14.70,99.90,355986,82,21650,-60
2019-09-15 23:21:13,12.20,9.35,14.70,99.90,356932,82,21145,-61
2019-09-15 23:21:47,10.05,9.00,14.70,99.90,361098,80,21180,-59
2019-09-15 23:22:21,10.85,8.65,14.70,99.90,358341,82,21879,-61
2019-09-15 23:22:55,10.95,8.50,14.70,99.90,360752,82,21447,-61
2019-09-15 23:23:28,10.82,9.25,14.70,99.90,360458,82,21411,-61
2019-09-15 23:24:03,11.28,8.43,14.70,99.90,355094,82,21137,-61
2019-09-15 23:24:37,9.53,8.63,14.60,99.90,360658,81,21430,-61
2019-09-15 23:25:12,9.30,8.38,14.60,99.90,360466,82,21057,-60
2019-09-15 23:25:46,9.93,8.63,14.60,99.90,362894,80,21073,-58
2019-09-15 23:26:20,11.48,9.13,14.60,99.90,359662,80,21039,-61
2019-09-15 23:26:54,11.48,9.30,14.60,99.90,356179,82,21086,-61
2019-09-15 23:27:28,10.88,9.50,14.60,99.90,359288,82,21201,-61
2019-09-15 23:28:02,11.90,9.23,14.60,99.90,359894,82,21080,-61
2019-09-15 23:28:36,14.63,10.03,14.60,99.90,360595,82,21088,-61
2019-09-15 23:29:10,10.38,9.45,14.60,99.90,360522,80,21029,-59
2019-09-15 23:29:44,11.60,10.40,14.60,99.90,360572,82,21147,-61
2019-09-15 23:30:21,10.50,9.50,14.60,99.90,361295,80,21166,-61
2019-09-15 23:31:13,10.53,9.53,14.60,99.90,356950,82,21767,-59
2019-09-15 23:31:49,13.18,10.13,14.50,99.90,355034,83,21137,-61
2019-09-15 23:32:23,13.05,9.65,14.50,99.90,357958,81,21062,-60
2019-09-15 23:32:57,13.43,10.32,14.50,99.90,358549,82,21243,-61
2019-09-15 23:33:32,12.28,9.35,14.50,99.90,359579,80,21531,-60
2019-09-15 23:34:06,12.13,9.70,14.50,99.90,360729,82,21142,-60
2019-09-15 23:34:40,11.25,9.45,14.50,99.90,357514,82,21064,-61
2019-09-15 23:35:14,10.45,9.45,14.50,99.90,355429,82,21086,-60
2019-09-15 23:35:47,10.80,9.63,14.50,99.90,360643,80,21666,-61
2019-09-15 23:36:25,13.13,9.83,14.50,99.90,360238,80,21216,-61
2019-09-15 23:37:00,11.88,8.88,14.50,99.90,360784,82,21523,-61
2019-09-15 23:37:33,10.78,9.28,14.50,99.90,360621,81,21136,-62
2019-09-15 23:38:08,10.15,8.93,14.50,99.90,360759,80,21478,-61
2019-09-15 23:38:44,10.60,9.45,14.50,99.90,360192,82,21499,-60
2019-09-15 23:39:17,10.78,9.68,14.40,99.90,360334,80,21541,-60
2019-09-15 23:39:51,11.45,9.40,14.40,99.90,355102,83,21055,-61
2019-09-15 23:40:26,10.85,9.75,14.40,99.90,357130,82,21047,-61
2019-09-15 23:41:00,14.33,10.70,14.40,99.90,358769,82,21106,-59
2019-09-15 23:41:35,13.10,11.35,14.40,99.90,358733,82,21167,-61
2019-09-15 23:42:12,11.97,10.78,14.40,99.90,360616,82,21178,-60
2019-09-15 23:42:45,13.45,11.57,14.40,99.90,361087,80,21132,-61
2019-09-15 23:43:20,13.30,11.88,14.40,99.90,360352,82,21572,-61
2019-09-15 23:43:56,13.05,11.73,14.40,99.90,360488,81,21570,-61
2019-09-15 23:44:31,13.25,11.12,14.40,99.90,359153,82,21525,-59
2019-09-15 23:45:07,16.12,13.65,14.40,99.90,360194,80,21127,-60
2019-09-15 23:45:42,12.70,11.43,14.50,99.90,358998,82,21680,-63
2019-09-15 23:46:16,15.80,13.40,14.40,99.90,356873,82,21786,-63
2019-09-15 23:46:50,16.87,13.83,14.40,99.90,360541,82,21124,-63
2019-09-15 23:47:25,14.75,12.35,14.40,99.90,359867,82,21249,-64
2019-09-15 23:47:58,15.80,14.20,14.40,99.90,354892,83,21150,-63
2019-09-15 23:48:33,14.87,12.68,14.40,99.90,357572,82,21188,-63
2019-09-15 23:49:07,14.65,13.15,14.40,99.90,360578,82,21159,-64
2019-09-15 23:49:40,13.20,11.85,14.40,99.90,360339,82,21092,-63
2019-09-15 23:50:15,18.42,14.23,14.40,99.90,360570,82,21577,-63
2019-09-15 23:51:01,17.70,14.50,14.40,99.90,360455,82,21617,-64
2019-09-15 23:51:35,18.50,14.40,14.40,99.90,361588,80,21232,-63
2019-09-15 23:52:11,20.37,13.80,14.40,99.90,360381,82,21132,-61
2019-09-15 23:52:45,14.68,13.15,14.40,99.90,360441,82,21108,-63
2019-09-15 23:53:19,18.23,15.30,14.40,99.90,360915,80,21406,-63
2019-09-15 23:53:59,16.73,15.00,14.40,99.90,363773,80,21313,-63
2019-09-15 23:54:40,16.05,13.72,14.40,99.90,358365,82,21184,-62
2019-09-15 23:55:15,20.02,14.93,14.40,99.90,354935,83,21134,-62
2019-09-15 23:55:49,18.45,13.70,14.40,99.90,359561,80,21056,-62
2019-09-15 23:56:29,14.25,12.85,14.40,99.90,360277,80,21199,-60
2019-09-15 23:57:23,14.70,13.25,14.30,99.90,360744,82,21202,-63
2019-09-15 23:57:57,16.32,13.05,14.40,99.90,363442,80,22068,-62
2019-09-15 23:58:31,16.12,13.48,14.40,99.90,371152,78,21516,-61
2019-09-15 23:59:08,17.73,13.95,14.40,99.90,362981,81,21516,-61
2019-09-15 23:59:43,14.30,12.28,14.30,99.90,370871,78,21128,-61