2019-09-15 11:29:41,28.70,28.70,28.70,99.90,397597,73,20415,-84
2019-09-15 11:30:14,29.70,29.70,29.70,99.90,396397,75,20219,-84
2019-09-15 11:30:55,30.00,30.00,30.00,99.90,396438,75,20375,-77
2019-09-15 11:31:27,30.30,30.30,30.30,99.90,396465,75,20178,-84
2019-09-15 11:32:01,30.60,30.60,30.60,99.90,396516,75,20181,-85
2019-09-15 11:32:38,30.60,30.60,30.60,99.90,396498,75,20099,-89
2019-09-15 11:33:21,30.40,30.40,30.40,99.90,396285,75,20130,-83
2019-09-15 11:35:40,30.30,30.30,30.30,99.90,396714,75,20111,-89
2019-09-15 15:19:19,31.40,31.40,31.40,96.20,379300,78,20134,-89
2019-09-15 15:19:52,31.00,31.00,31.00,97.20,379369,78,20124,-87
2019-09-15 18:31:12,20.70,20.70,20.70,99.90,391991,74,20396,-83
2019-09-15 18:31:46,20.70,20.70,20.70,99.90,385039,77,20179,-82
2019-09-15 18:32:19,20.70,20.70,20.70,99.90,378846,78,20117,-82
2019-09-15 18:32:55,20.70,20.70,20.70,99.90,386794,77,20114,-83
2019-09-15 18:33:30,20.70,20.70,20.70,99.90,380592,77,20167,-86
2019-09-15 18:34:02,20.70,20.70,20.70,99.90,385991,76,20118,-84
2019-09-15 18:34:37,20.70,20.70,20.70,99.90,378427,78,20151,-85
2019-09-15 18:35:12,20.70,20.70,20.70,99.90,384283,77,20157,-86
2019-09-15 18:35:59,20.70,20.70,20.70,99.90,376940,79,20130,-86
2019-09-15 18:42:10,20.50,20.50,20.50,99.90,377565,79,20116,-88
2019-09-15 18:46:16,20.40,20.40,20.40,99.90,377687,79,20145,-83
2019-09-15 18:48:14,20.40,20.40,20.40,99.90,377665,79,20142,-84
2019-09-15 18:50:20,20.40,20.40,20.40,99.90,377608,79,20129,-85
2019-09-15 18:50:57,20.40,20.40,20.40,99.90,369269,80,20123,-83
2019-09-15 18:51:35,20.40,20.40,20.40,99.90,368836,80,20161,-83
2019-09-15 18:52:16,20.30,20.30,20.30,99.90,361366,81,20412,-83
2019-09-15 18:52:57,20.20,20.20,20.20,99.90,352763,83,20459,-92
2019-09-15 18:53:39,20.20,20.20,20.20,99.90,356881,82,20135,-85
2019-09-15 18:54:23,20.20,20.20,20.20,99.90,363438,82,20133,-96
2019-09-15 18:55:01,20.10,20.10,20.10,99.90,360769,82,20203,-82
2019-09-15 18:55:44,20.10,20.10,20.10,99.90,364322,79,20149,-85
2019-09-15 18:56:44,20.00,20.00,20.00,99.90,376743,78,20129,-86
2019-09-15 18:57:39,20.00,20.00,20.00,99.90,376325,77,20266,-83
2019-09-15 18:58:53,20.00,20.00,20.00,99.90,347382,85,20172,-89
2019-09-15 19:00:50,19.90,19.90,19.90,99.90,342155,87,20402,-85
2019-09-15 19:01:29,19.70,19.70,19.70,99.90,323810,91,20174,-84
2019-09-15 19:02:42,19.70,19.70,19.70,99.90,322006,90,20135,-89
2019-09-15 19:03:25,19.60,19.60,19.60,99.90,331301,88,20176,-85
2019-09-15 19:04:30,19.60,19.60,19.60,99.90,328540,90,20282,-85
2019-09-15 19:05:08,19.60,19.60,19.60,99.90,331592,89,20380,-84
2019-09-15 19:05:43,19.50,19.50,19.50,99.90,331157,90,20180,-82
2019-09-15 19:06:26,19.40,19.40,19.40,99.90,328532,89,20148,-83
2019-09-15 19:07:01,19.40,19.40,19.40,99.90,329389,88,20288,-84
2019-09-15 19:07:38,19.40,19.40,19.40,99.90,331015,89,20170,-81
2019-09-15 19:08:13,19.40,19.40,19.40,99.90,327001,88,20153,-81
2019-09-15 19:08:53,19.40,19.40,19.40,99.90,329040,89,20132,-81
2019-09-15 19:09:45,19.40,19.40,19.40,99.90,331708,90,20138,-81
2019-09-15 19:10:26,19.40,19.40,19.40,99.90,329577,90,20277,-82
2019-09-15 19:11:04,19.40,19.40,19.40,99.90,329743,89,20152,-82
2019-09-15 19:11:41,19.40,19.40,19.40,99.90,328971,90,20137,-84
2019-09-15 19:12:25,19.50,19.50,19.50,99.90,332210,89,20162,-82
2019-09-15 19:12:59,19.40,19.40,19.40,99.90,331360,88,20435,-83
2019-09-15 19:13:36,19.40,19.40,19.40,99.90,331742,90,20444,-86
2019-09-15 19:14:16,19.40,19.40,19.40,99.90,331368,88,20134,-81
2019-09-15 19:14:55,19.40,19.40,19.40,99.90,328911,88,20157,-81
2019-09-15 19:15:31,19.40,19.40,19.40,99.90,332452,88,20202,-84
2019-09-15 19:16:28,19.50,19.50,19.50,99.90,332850,87,20205,-88
2019-09-15 19:17:09,19.50,19.50,19.50,99.90,333611,85,20150,-83
2019-09-15 19:17:43,19.50,19.50,19.50,99.90,349041,83,20512,-91
2019-09-15 19:18:20,19.50,19.50,19.50,99.90,358814,82,20145,-81
2019-09-15 19:18:55,19.50,19.50,19.50,99.90,357765,82,20229,-85
2019-09-15 19:19:35,19.50,19.50,19.50,99.90,358578,82,20149,-82
2019-09-15 19:20:17,19.50,19.50,19.50,99.90,353223,83,20155,-88
2019-09-15 19:20:58,19.50,19.50,19.50,99.90,357273,83,20249,-83
2019-09-15 19:21:35,19.50,19.50,19.50,99.90,349434,84,20313,-84
2019-09-15 19:22:15,19.50,19.50,19.50,99.90,353394,84,20141,-91
2019-09-15 19:22:50,19.50,19.50,19.50,99.90,350317,83,20177,-84
2019-09-15 19:23:28,19.50,19.50,19.50,99.90,356546,83,20142,-86
2019-09-15 19:24:05,19.40,19.40,19.40,99.90,356262,83,20177,-83
2019-09-15 19:24:42,19.50,19.50,19.50,99.90,355897,83,20443,-85
2019-09-15 19:25:21,19.40,19.40,19.40,99.90,358360,83,20140,-83
2019-09-15 19:25:59,19.40,19.40,19.40,99.90,363776,80,20176,-87
2019-09-15 19:26:36,19.40,19.40,19.40,99.90,373039,78,20175,-85
2019-09-15 19:27:21,19.40,19.40,19.40,99.90,371098,80,20131,-85
2019-09-15 19:28:02,19.40,19.40,19.40,99.90,367159,80,20127,-88
2019-09-15 19:28:37,19.40,19.40,19.40,99.90,371735,79,20224,-87
2019-09-15 19:29:23,19.30,19.30,19.30,99.90,370921,80,20424,-86
2019-09-15 19:30:11,19.30,19.30,19.30,99.90,365874,80,20114,-89
2019-09-15 19:30:47,19.20,19.20,19.20,99.90,359083,81,20176,-89
2019-09-15 19:31:35,19.30,19.30,19.30,99.90,363876,80,20137,-83
2019-09-15 19:32:26,19.30,19.30,19.30,99.90,366950,79,20541,-87
2019-09-15 19:36:10,19.30,19.30,19.30,99.90,355603,82,20225,-87
2019-09-15 19:36:46,19.30,19.30,19.30,99.90,365198,78,20193,-90
2019-09-15 19:37:33,19.30,19.30,19.30,99.90,361575,82,20179,-89