2019-09-15 00:00:32,25.60,22.93,13.60,99.90,383788,76,21796,-64
2019-09-15 00:01:10,28.32,22.65,13.60,99.90,382493,76,21845,-65
2019-09-15 00:01:48,28.52,22.93,13.50,99.90,377031,78,22294,-65
2019-09-15 00:02:26,27.02,24.12,13.60,99.90,375386,78,21805,-64
2019-09-15 00:03:04,26.02,23.38,13.50,99.90,370209,79,21869,-64
2019-09-15 00:03:42,26.23,23.52,13.50,99.90,376353,78,21749,-64
2019-09-15 00:04:20,26.00,23.25,13.50,99.90,377288,77,22364,-63
2019-09-15 00:04:57,29.18,24.40,13.50,99.90,377240,77,21764,-64
2019-09-15 00:05:34,34.95,26.77,13.50,99.90,376720,77,21736,-65
2019-09-15 00:06:11,31.12,26.70,13.50,99.90,377276,78,22163,-64
2019-09-15 00:06:48,30.85,26.75,13.50,99.90,381391,76,22230,-64
2019-09-15 00:07:25,29.52,26.42,13.50,99.90,384296,75,21895,-65
2019-09-15 00:08:02,32.90,27.40,13.50,99.90,384044,76,21899,-65
2019-09-15 00:08:40,31.85,28.45,13.50,99.90,384045,76,21736,-64
2019-09-15 00:09:20,35.83,29.75,13.40,99.90,384710,76,21806,-64
2019-09-15 00:09:57,34.27,30.23,13.50,99.90,385903,76,21802,-65
2019-09-15 00:10:34,31.57,28.12,13.50,99.90,383829,76,21113,-65
2019-09-15 00:11:11,32.17,25.72,13.50,99.90,384072,76,21727,-65
2019-09-15 00:11:48,34.35,25.70,13.50,99.90,384129,76,21835,-64
2019-09-15 00:12:25,30.43,25.37,13.50,99.90,383665,76,22438,-65
2019-09-15 00:13:02,27.82,23.85,13.50,99.90,384142,76,21831,-65
2019-09-15 00:13:39,26.95,24.10,13.40,99.90,384295,75,21796,-65
2019-09-15 00:14:16,27.25,24.47,13.50,99.90,384093,75,22306,-64
2019-09-15 00:14:53,27.17,24.27,13.50,99.90,384128,75,21835,-64
2019-09-15 00:15:30,29.95,26.30,13.50,99.90,384213,76,21816,-65
2019-09-15 00:16:07,37.28,29.60,13.40,99.90,384112,75,21756,-64
2019-09-15 00:16:44,34.03,27.35,13.50,99.90,384052,76,21735,-64
2019-09-15 00:17:21,29.12,25.95,13.40,99.90,384001,75,21805,-64
2019-09-15 00:17:58,33.50,28.12,13.50,99.90,383975,75,22255,-64
2019-09-15 00:18:35,30.23,26.95,13.40,99.90,384104,76,22186,-64
2019-09-15 00:19:12,31.40,27.37,13.40,99.90,384019,76,21719,-64
2019-09-15 00:19:49,29.57,25.40,13.40,99.90,383900,76,22196,-64
2019-09-15 00:20:26,27.65,23.57,13.40,99.90,383884,76,22285,-64
2019-09-15 00:21:02,33.88,26.82,13.40,99.90,384102,76,21833,-64
2019-09-15 00:21:40,28.77,23.60,13.40,99.90,383789,76,21801,-64
2019-09-15 00:22:17,27.52,24.37,13.40,99.90,384020,75,21814,-64
2019-09-15 00:22:54,32.48,26.60,13.40,99.90,384098,76,21802,-65
2019-09-15 00:23:31,29.98,26.73,13.40,99.90,383902,76,21812,-64
2019-09-15 00:24:08,26.17,23.15,13.40,99.90,384403,76,21688,-64
2019-09-15 00:24:44,25.35,22.67,13.40,99.90,384117,76,21771,-64
2019-09-15 00:25:21,26.82,23.02,13.40,99.90,383574,76,21789,-64
2019-09-15 00:25:59,25.35,22.00,13.40,99.90,384429,76,21775,-64
2019-09-15 00:26:35,23.70,21.02,13.40,99.90,384271,76,21764,-65
2019-09-15 00:27:12,22.80,20.50,13.40,99.90,383747,76,21761,-64
2019-09-15 00:27:50,22.10,19.55,13.40,99.90,384349,75,21831,-64
2019-09-15 00:28:26,26.82,22.45,13.40,99.90,384303,76,21807,-65
2019-09-15 00:29:03,26.15,23.40,13.40,99.90,383816,76,21791,-64
2019-09-15 00:29:40,25.62,23.00,13.40,99.90,384102,76,21856,-65
2019-09-15 00:30:17,23.40,20.90,13.40,99.90,384100,76,21716,-65
2019-09-15 00:30:54,24.70,21.80,13.40,99.90,384162,75,21764,-64
2019-09-15 00:31:31,27.02,22.35,13.40,99.90,384187,76,21854,-65
2019-09-15 00:32:08,26.20,21.68,13.40,99.90,384150,76,21698,-65
2019-09-15 00:32:45,27.55,22.65,13.40,99.90,383802,76,21785,-64
2019-09-15 00:33:22,25.32,22.35,13.40,99.90,384062,75,21806,-65
2019-09-15 00:33:59,25.48,22.75,13.40,99.90,384080,76,21697,-65
2019-09-15 00:34:36,23.07,20.70,13.30,99.90,383820,76,21735,-64
2019-09-15 00:35:13,24.05,20.82,13.40,99.90,383926,75,21802,-64
2019-09-15 00:35:49,22.67,20.27,13.40,99.90,384049,75,21802,-65
2019-09-15 00:36:27,28.30,23.75,13.40,99.90,383715,76,22273,-64
2019-09-15 00:37:04,28.45,22.87,13.30,99.90,384063,76,21744,-65
2019-09-15 00:37:40,28.50,24.70,13.30,99.90,384093,76,21866,-64
2019-09-15 00:38:18,31.10,25.80,13.30,99.90,383727,76,22193,-64
2019-09-15 00:38:55,28.95,25.85,13.30,99.90,384328,76,21740,-64
2019-09-15 00:39:31,28.52,24.20,13.30,99.90,383980,76,21795,-64
2019-09-15 00:40:09,25.57,22.87,13.20,99.90,383662,76,22297,-65
2019-09-15 00:40:46,28.73,25.20,13.20,99.90,384499,76,21749,-65
2019-09-15 00:41:22,24.85,22.25,13.20,99.90,384014,76,22288,-65
2019-09-15 00:41:59,29.52,23.38,13.20,99.90,383624,76,22284,-65
2019-09-15 00:42:36,27.70,23.45,13.20,99.90,384284,75,21815,-65
2019-09-15 00:43:13,29.00,24.07,13.20,99.90,384029,76,21776,-65
2019-09-15 00:43:54,35.03,28.80,13.20,99.90,383908,76,21733,-65
2019-09-15 00:44:29,13.20,13.20,13.20,99.90,388180,76,21783,-65
2019-09-15 00:45:05,31.80,27.30,13.20,99.90,384361,76,20405,-66
2019-09-15 00:45:42,33.50,27.30,13.20,99.90,383823,76,21670,-65
2019-09-15 00:46:19,34.92,28.20,13.20,99.90,384051,76,22319,-64
2019-09-15 00:46:56,32.63,27.65,13.20,99.90,384208,75,21736,-65
2019-09-15 00:47:33,25.68,22.98,13.20,99.90,383787,76,21798,-65
2019-09-15 00:48:10,26.80,23.95,13.20,99.90,384083,76,21822,-65
2019-09-15 00:49:26,28.23,24.10,13.10,99.90,382815,75,21761,-65
2019-09-15 00:50:03,24.67,21.93,13.20,99.90,384267,76,21717,-65
2019-09-15 00:50:41,31.23,23.20,13.10,99.90,384016,75,21834,-65
2019-09-15 00:51:18,25.97,23.00,13.20,99.90,384032,76,21800,-65
2019-09-15 00:51:56,27.02,22.02,13.10,99.90,384041,75,22970,-65
2019-09-15 00:52:32,25.00,21.95,13.10,99.90,384256,76,21752,-64
2019-09-15 00:53:09,25.17,22.58,13.10,99.90,383705,75,21759,-65
2019-09-15 00:53:47,24.57,21.40,13.10,99.90,384378,75,21822,-65
2019-09-15 00:54:23,24.23,20.92,13.10,99.90,384059,76,21706,-65
2019-09-15 00:55:00,31.37,23.47,13.10,99.90,383567,75,21761,-65
2019-09-15 00:55:37,26.35,23.50,13.10,99.90,384180,76,22274,-65
2019-09-15 00:56:14,29.98,25.25,13.10,99.90,383976,76,22819,-64
2019-09-15 00:56:51,27.02,24.00,13.10,99.90,383998,75,22186,-64
2019-09-15 00:57:28,29.37,22.95,13.10,99.90,384347,75,21835,-64
2019-09-15 00:58:05,26.60,22.32,13.10,99.90,384345,76,21846,-64
2019-09-15 00:58:42,27.73,23.20,13.10,99.90,383896,75,21739,-64
2019-09-15 00:59:19,26.37,23.05,13.00,99.90,383245,76,21842,-65
2019-09-15 00:59:56,26.62,23.07,13.00,99.90,384475,76,21741,-64
2019-09-15 01:00:33,26.52,21.77,13.10,99.90,384288,76,21775,-65
2019-09-15 01:01:12,26.68,22.87,13.10,99.90,384291,76,22194,-65
2019-09-15 01:01:49,25.35,22.67,13.10,99.90,384851,76,21776,-65
2019-09-15 01:02:26,27.13,22.27,13.10,99.90,384304,76,21935,-65
2019-09-15 01:03:03,28.57,21.85,13.00,99.90,384105,76,21909,-65
2019-09-15 01:03:41,26.70,23.20,13.00,99.90,384280,76,21867,-65
2019-09-15 01:04:19,27.10,23.85,13.00,99.90,384069,76,21816,-65
2019-09-15 01:04:56,28.62,23.98,13.00,99.90,384224,76,21761,-65
2019-09-15 01:05:32,26.12,21.85,13.00,99.90,384268,76,21635,-64
2019-09-15 01:06:09,25.92,22.40,13.00,99.90,384169,76,21733,-64
2019-09-15 01:06:46,26.27,23.47,13.00,99.90,384448,76,22134,-65
2019-09-15 01:07:23,29.32,21.73,13.00,99.90,384448,76,21697,-65
2019-09-15 01:08:00,24.60,21.97,13.00,99.90,384254,76,22007,-64
2019-09-15 01:08:37,25.55,20.82,13.00,99.90,384256,76,21698,-64
2019-09-15 01:09:14,25.27,21.45,13.00,99.90,384466,76,22208,-65
2019-09-15 01:09:52,24.52,20.65,12.90,99.90,384476,76,21833,-64
2019-09-15 01:10:29,25.32,20.35,13.00,99.90,384260,76,22222,-65
2019-09-15 01:11:05,24.05,21.35,13.00,99.90,384401,76,21741,-65
2019-09-15 01:11:42,24.70,20.75,13.00,99.90,384213,76,21729,-64
2019-09-15 01:12:20,22.75,19.95,13.00,99.90,384360,76,21869,-65
2019-09-15 01:12:56,24.67,21.82,12.90,99.90,384451,76,21557,-65
2019-09-15 01:13:33,22.85,19.95,12.90,99.90,384160,76,21862,-65
2019-09-15 01:14:11,23.98,21.37,13.00,99.90,384479,76,21651,-65
2019-09-15 01:14:49,25.97,21.20,13.00,99.90,384700,76,21902,-64
2019-09-15 01:15:26,31.80,22.62,12.90,99.90,384264,76,21825,-65
2019-09-15 01:16:03,26.97,22.42,13.00,99.90,384344,76,22273,-65
2019-09-15 01:16:40,26.37,22.93,13.00,99.90,384285,76,21755,-65
2019-09-15 01:17:17,26.57,21.15,13.00,99.90,384387,76,21775,-65
2019-09-15 01:17:54,28.15,22.20,12.90,99.90,384330,76,21519,-65
2019-09-15 01:18:31,23.38,20.80,12.90,99.90,384483,76,21932,-65
2019-09-15 01:19:08,23.50,21.00,12.90,99.90,384283,76,21846,-65
2019-09-15 01:19:45,25.72,20.90,12.90,99.90,384250,76,22068,-64
2019-09-15 01:20:21,25.97,20.43,12.90,99.90,384233,76,21883,-65
2019-09-15 01:20:59,25.92,20.52,12.90,99.90,384271,76,21618,-65
2019-09-15 01:21:36,23.95,20.05,12.90,99.90,384442,76,21803,-65
2019-09-15 01:22:13,25.57,22.87,12.90,99.90,384272,76,22356,-65
2019-09-15 01:22:50,25.05,22.50,12.90,99.90,384201,76,21786,-64
2019-09-15 01:23:27,24.75,20.82,12.90,99.90,384358,76,21732,-65
2019-09-15 01:24:04,26.17,21.85,12.90,99.90,384567,76,21725,-65
2019-09-15 01:24:41,25.30,22.62,12.90,99.90,384353,76,21732,-65
2019-09-15 01:25:18,23.77,21.20,12.90,99.90,384360,76,22281,-65
2019-09-15 01:25:55,30.43,24.07,12.90,99.90,384449,76,22288,-65
2019-09-15 01:26:32,23.60,20.72,12.90,99.90,384297,76,21816,-65
2019-09-15 01:27:09,23.45,20.50,12.90,99.90,384202,76,22349,-65
2019-09-15 01:27:45,25.92,22.17,12.90,99.90,384129,76,21745,-65
2019-09-15 01:28:22,24.72,22.10,12.90,99.90,384068,76,21784,-65
2019-09-15 01:28:59,24.32,21.75,12.90,99.90,384442,75,21823,-65
2019-09-15 01:29:36,26.25,22.27,12.90,99.90,384501,76,21780,-65
2019-09-15 01:30:13,27.45,24.23,12.90,99.90,384096,76,21825,-65
2019-09-15 01:30:52,27.05,23.15,12.90,99.90,384459,76,22280,-65
2019-09-15 01:31:28,25.72,22.05,12.90,99.90,383581,75,21688,-65
2019-09-15 01:32:05,26.20,23.32,12.90,99.90,382124,76,21768,-65
2019-09-15 01:32:42,28.07,25.02,12.90,99.90,382769,77,21954,-65
2019-09-15 01:33:19,33.60,26.68,12.80,99.90,383345,76,21730,-65
2019-09-15 01:33:56,28.98,25.88,12.80,99.90,384067,76,21553,-65
2019-09-15 01:34:33,32.30,26.70,12.80,99.90,384362,76,22096,-65
2019-09-15 01:35:10,27.62,23.67,12.80,99.90,384354,76,21896,-65
2019-09-15 01:35:47,27.13,24.23,12.80,99.90,384288,76,22214,-65
2019-09-15 01:36:24,29.07,25.72,12.80,99.90,384241,76,21780,-65
2019-09-15 01:37:01,28.83,24.12,12.80,99.90,384353,76,21806,-65
2019-09-15 01:37:38,25.45,22.55,12.80,99.90,384231,75,21737,-65
2019-09-15 01:38:15,28.87,23.07,12.80,99.90,384203,76,21789,-66
2019-09-15 01:38:51,25.72,23.00,12.80,99.90,384398,76,21762,-64
2019-09-15 01:39:28,29.20,23.67,12.80,99.90,384154,76,22199,-65
2019-09-15 01:40:06,29.02,25.23,12.80,99.90,384495,76,21808,-65
2019-09-15 01:40:43,29.00,24.65,12.80,99.90,384664,76,21613,-65
2019-09-15 01:41:20,27.93,22.82,12.80,99.90,384168,76,21773,-65
2019-09-15 01:41:57,28.80,23.90,12.80,99.90,384166,76,22206,-65
2019-09-15 01:42:34,28.67,23.62,12.80,99.90,384342,76,21558,-65
2019-09-15 01:43:11,30.23,25.88,12.80,99.90,384201,76,22156,-65
2019-09-15 01:43:48,36.58,29.32,12.80,99.90,384322,76,21768,-65
2019-09-15 01:44:28,32.65,26.80,12.80,99.90,384306,76,21741,-65
2019-09-15 01:45:05,28.27,25.10,12.70,99.90,384129,76,21554,-65
2019-09-15 01:45:42,34.95,29.63,12.70,99.90,384412,76,21734,-65
2019-09-15 01:46:19,33.18,28.47,12.70,99.90,384401,76,22273,-66
2019-09-15 01:46:57,37.70,26.73,12.70,99.90,384446,76,21623,-65
2019-09-15 01:47:34,31.70,27.30,12.70,99.90,384477,76,22094,-65
2019-09-15 01:48:11,36.15,29.60,12.70,99.90,384409,76,21813,-65
2019-09-15 01:48:48,35.28,29.50,12.70,99.90,384355,76,21729,-64
2019-09-15 01:49:25,32.55,29.00,12.70,99.90,384199,76,21564,-64
2019-09-15 01:50:02,34.65,30.17,12.70,99.90,384288,76,21807,-64
2019-09-15 01:50:40,38.33,29.80,12.70,99.90,384402,76,22545,-64
2019-09-15 01:51:17,33.80,29.70,12.70,99.90,384529,76,21860,-65
2019-09-15 01:51:53,36.85,29.32,12.70,99.90,384241,76,21780,-65
2019-09-15 01:52:30,38.10,30.12,12.60,99.90,384163,76,21642,-65
2019-09-15 01:53:07,37.35,30.72,12.60,99.90,384236,76,21611,-65
2019-09-15 01:53:44,35.30,29.23,12.60,99.90,384465,76,21843,-64
2019-09-15 01:54:21,31.17,27.27,12.60,99.90,384316,76,21551,-65
2019-09-15 01:54:58,35.15,29.07,12.60,99.90,384407,76,21756,-65
2019-09-15 01:55:35,29.98,25.60,12.60,99.90,384430,76,21768,-64
2019-09-15 01:56:12,31.20,25.92,12.60,99.90,384319,76,22319,-64
2019-09-15 01:56:49,32.42,27.45,12.60,99.90,384405,76,21830,-64
2019-09-15 01:57:26,39.10,33.53,12.60,99.90,384369,76,21620,-65
2019-09-15 01:58:03,38.85,31.93,12.60,99.90,384293,76,21752,-65
2019-09-15 01:58:40,42.85,33.18,12.60,99.90,384378,76,21807,-65
2019-09-15 01:59:16,38.92,32.60,12.60,99.90,383901,76,23337,-66
2019-09-15 01:59:53,32.13,28.47,12.60,99.90,383850,76,22778,-65
2019-09-15 02:00:31,30.55,27.32,12.60,99.90,384156,76,21710,-65
2019-09-15 02:01:07,32.83,28.27,12.60,99.90,383860,76,21625,-65
2019-09-15 02:01:44,29.52,25.95,12.60,99.90,383756,76,22283,-65
2019-09-15 02:02:22,28.17,25.05,12.60,99.90,383966,76,22109,-65
2019-09-15 02:02:58,31.52,26.48,12.60,99.90,384005,76,21652,-65
2019-09-15 02:03:36,33.10,28.50,12.50,99.90,383804,76,22074,-65
2019-09-15 02:04:13,30.37,26.97,12.60,99.90,384194,76,21741,-65
2019-09-15 02:04:49,30.15,26.65,12.50,99.90,384034,76,21534,-64
2019-09-15 02:05:26,30.70,27.27,12.50,99.90,383796,76,22905,-64
2019-09-15 02:06:04,30.55,26.25,12.50,99.90,384156,76,21544,-65
2019-09-15 02:06:41,33.70,28.00,12.50,99.90,383962,76,21794,-64
2019-09-15 02:07:18,36.53,31.23,12.50,99.90,383867,76,21645,-65
2019-09-15 02:07:55,30.32,27.02,12.50,99.90,383841,76,21802,-65
2019-09-15 02:08:35,29.27,25.77,12.50,99.90,384066,76,21533,-65
2019-09-15 02:09:12,30.37,27.07,12.50,99.90,384361,76,21089,-65
2019-09-15 02:09:50,40.10,30.27,12.50,99.90,384108,76,22228,-65
2019-09-15 02:10:26,34.43,28.83,12.50,99.90,383785,76,21794,-65
2019-09-15 02:11:03,36.58,30.82,12.50,99.90,383793,76,21637,-65
2019-09-15 02:11:40,38.05,30.65,12.50,99.90,384041,76,21906,-66
2019-09-15 02:12:17,31.40,27.15,12.50,99.90,384007,76,21647,-65
2019-09-15 02:12:54,40.83,31.20,12.40,99.90,384028,76,21618,-65
2019-09-15 02:13:31,33.75,27.93,12.50,99.90,383978,76,21704,-65
2019-09-15 02:14:08,33.60,29.65,12.40,99.90,384003,76,21728,-65
2019-09-15 02:14:45,36.05,30.35,12.40,99.90,383951,76,21557,-65
2019-09-15 02:15:22,29.67,26.50,12.40,99.90,383879,76,21555,-65
2019-09-15 02:15:58,36.95,29.85,12.40,99.90,383947,76,21500,-64
2019-09-15 02:16:35,36.10,29.57,12.40,99.90,383677,76,21967,-64
2019-09-15 02:17:12,35.70,30.10,12.40,99.90,384137,76,21559,-65
2019-09-15 02:17:49,35.05,29.23,12.40,99.90,384120,76,21800,-65
2019-09-15 02:18:26,35.43,29.57,12.40,99.90,384023,76,21772,-65
2019-09-15 02:19:03,36.35,30.23,12.40,99.90,384077,76,21559,-65
2019-09-15 02:19:40,42.23,33.10,12.40,99.90,384114,76,21601,-65
2019-09-15 02:20:18,41.88,33.08,12.40,99.90,383975,76,21599,-65
2019-09-15 02:20:56,39.98,32.75,12.40,99.90,377529,76,22149,-65
2019-09-15 02:21:34,40.20,32.53,12.40,99.90,383275,76,22213,-65
2019-09-15 02:22:11,37.63,30.50,12.40,99.90,376790,78,22065,-65
2019-09-15 02:22:49,43.58,33.85,12.40,99.90,376305,78,21771,-65
2019-09-15 02:23:25,43.17,34.10,12.30,99.90,377164,77,21537,-64
2019-09-15 02:24:02,42.93,33.63,12.30,99.90,381007,76,21515,-65
2019-09-15 02:24:39,42.62,33.92,12.30,99.90,383957,76,21638,-65
2019-09-15 02:25:16,40.03,32.85,12.30,99.90,383937,76,21557,-65
2019-09-15 02:25:53,44.73,34.45,12.30,99.90,383825,76,21558,-64
2019-09-15 02:26:30,33.53,27.52,12.30,99.90,384070,76,22018,-64
2019-09-15 02:27:07,36.03,28.98,12.30,99.90,383954,76,21559,-65
2019-09-15 02:27:44,30.08,26.82,12.30,99.90,383826,76,21726,-64
2019-09-15 02:28:21,34.80,27.77,12.30,99.90,383967,76,21599,-65
2019-09-15 02:28:58,33.50,28.30,12.30,99.90,384112,76,21507,-65
2019-09-15 02:29:35,35.00,30.00,12.30,99.90,383956,76,21511,-65
2019-09-15 02:30:12,37.93,31.60,12.20,99.90,383927,76,21520,-65
2019-09-15 02:30:49,36.45,32.17,12.30,99.90,384028,76,21508,-65
2019-09-15 02:31:26,42.62,34.43,12.20,99.90,383926,76,21449,-65
2019-09-15 02:32:03,37.85,32.30,12.20,99.90,383927,76,21613,-64
2019-09-15 02:32:39,44.67,33.08,12.20,99.90,383900,76,21565,-65
2019-09-15 02:33:16,41.75,32.65,12.20,99.90,383838,76,21513,-65
2019-09-15 02:33:53,54.50,38.28,12.20,99.90,384018,76,21564,-64
2019-09-15 02:34:30,57.05,40.15,12.10,99.90,384055,76,21490,-64
2019-09-15 02:35:07,60.80,41.08,12.10,99.90,383803,76,21561,-65
2019-09-15 02:36:02,39.63,31.42,12.10,99.90,383953,76,21442,-64
2019-09-15 02:36:39,34.23,30.25,12.10,99.90,382897,76,21630,-64
2019-09-15 02:37:16,37.78,30.27,12.20,99.90,379222,77,22068,-64
2019-09-15 02:37:53,38.88,30.45,12.10,99.90,379621,77,22010,-64
2019-09-15 02:38:29,32.73,28.23,12.10,99.90,379339,77,21932,-64
2019-09-15 02:39:06,30.85,26.60,12.10,99.90,379275,77,21619,-64
2019-09-15 02:39:44,37.80,30.62,12.20,99.90,379400,77,21547,-64
2019-09-15 02:40:20,34.75,27.58,12.10,99.90,379483,77,21742,-64
2019-09-15 02:40:57,30.72,27.48,12.10,99.90,379165,77,21582,-67
2019-09-15 02:41:34,32.65,28.30,12.10,99.90,379569,77,21641,-65
2019-09-15 02:42:11,35.15,28.85,12.10,99.90,379512,77,21413,-65
2019-09-15 02:42:48,33.63,28.27,12.10,99.90,379407,77,22014,-65
2019-09-15 02:43:26,35.15,28.87,12.10,99.90,379439,77,21455,-64
2019-09-15 02:44:03,36.38,29.92,12.10,99.90,379450,77,21431,-64
2019-09-15 02:44:40,31.75,27.42,12.10,99.90,379397,77,21580,-65
2019-09-15 02:45:17,30.70,27.07,12.00,99.90,379551,77,21588,-64
2019-09-15 02:45:54,36.50,31.07,12.10,99.90,382274,76,21423,-64
2019-09-15 02:46:31,38.83,30.60,12.10,99.90,383400,76,21470,-64
2019-09-15 02:47:08,39.00,30.95,12.00,99.90,383625,76,21951,-65
2019-09-15 02:47:45,33.98,28.40,12.00,99.90,383819,76,21595,-67
2019-09-15 02:48:22,33.08,27.13,12.00,99.90,383325,76,21564,-64
2019-09-15 02:48:59,32.08,27.40,12.00,99.90,383596,76,21496,-65
2019-09-15 02:49:35,41.35,31.90,12.00,99.90,383642,76,21462,-64
2019-09-15 02:50:12,35.45,29.48,12.00,99.90,383251,76,21933,-64
2019-09-15 02:50:50,45.73,34.25,12.00,99.90,383701,76,21466,-64
2019-09-15 02:51:26,40.30,31.55,12.00,99.90,383891,76,21675,-64
2019-09-15 02:52:04,34.40,28.20,11.90,99.90,383462,76,21443,-64
2019-09-15 02:52:41,38.75,32.42,11.90,99.90,383575,76,21419,-65
2019-09-15 02:53:17,39.08,30.97,11.90,99.90,383313,76,21529,-64
2019-09-15 02:53:54,36.53,30.20,11.90,99.90,383435,76,21618,-64
2019-09-15 02:54:31,33.40,27.87,11.90,99.90,383647,75,21506,-64
2019-09-15 02:55:08,31.73,27.37,11.90,99.90,383434,76,21926,-65
2019-09-15 02:55:45,33.30,28.55,11.90,99.90,383581,76,22002,-64
2019-09-15 02:56:22,32.67,28.20,11.90,99.90,383582,76,21673,-64
2019-09-15 02:56:59,35.43,29.27,11.90,99.90,383660,76,21537,-64
2019-09-15 02:57:36,33.95,29.35,11.90,99.90,383505,76,21520,-64
2019-09-15 02:58:13,35.45,31.00,11.90,99.90,383566,76,21422,-64
2019-09-15 02:58:50,35.68,29.15,11.90,99.90,383668,76,21371,-66
2019-09-15 02:59:27,32.60,29.12,11.90,99.90,383333,76,21444,-64
2019-09-15 03:00:04,31.70,28.40,11.90,99.90,384015,76,21535,-64
2019-09-15 03:00:41,31.97,27.42,11.90,99.90,383713,76,21533,-66
2019-09-15 03:01:18,36.75,29.77,11.90,99.90,383475,76,21507,-64
2019-09-15 03:01:55,32.70,29.15,11.90,99.90,383489,76,21484,-64
2019-09-15 03:02:32,34.05,29.63,11.90,99.90,383567,76,21492,-64
2019-09-15 03:03:09,40.40,32.83,11.90,99.90,383397,76,21531,-64
2019-09-15 03:03:46,49.70,36.13,11.90,99.90,383671,76,21433,-64
2019-09-15 03:04:24,38.15,30.57,11.90,99.90,383563,76,21555,-65
2019-09-15 03:05:02,34.13,29.77,11.90,99.90,382231,76,21519,-65
2019-09-15 03:05:39,38.33,31.05,11.90,99.90,383651,76,21688,-64
2019-09-15 03:06:16,37.05,31.93,11.90,99.90,383768,76,21537,-65
2019-09-15 03:06:53,45.43,37.88,11.90,99.90,384171,76,21445,-65
2019-09-15 03:07:31,42.93,35.20,11.90,99.90,383541,76,21543,-65
2019-09-15 03:08:08,39.65,34.60,11.90,99.90,383641,76,21593,-65
2019-09-15 03:08:45,44.93,38.40,11.90,99.90,383810,76,21487,-64
2019-09-15 03:09:22,47.98,40.45,11.90,99.90,383442,76,21455,-65
2019-09-15 03:09:59,38.23,33.15,11.90,99.90,383886,76,21422,-65
2019-09-15 03:10:36,39.45,34.48,11.90,99.90,383790,76,21554,-65
2019-09-15 03:11:13,45.63,37.98,11.90,99.90,383560,76,21520,-65
2019-09-15 03:11:50,36.88,32.03,11.90,99.90,383670,76,21573,-65
2019-09-15 03:12:26,41.35,35.30,11.90,99.90,383607,76,21502,-65
2019-09-15 03:13:04,36.48,32.58,11.90,99.90,383475,76,21413,-65
2019-09-15 03:13:41,42.50,34.67,11.90,99.90,383683,76,21406,-65
2019-09-15 03:14:17,46.18,38.38,11.90,99.90,383613,76,21415,-65
2019-09-15 03:14:56,48.80,40.17,11.90,99.90,383312,76,21441,-65
2019-09-15 03:15:34,52.17,41.77,11.90,99.90,377460,78,21488,-65
2019-09-15 03:16:10,89.70,55.67,11.90,99.90,376833,78,21487,-64
2019-09-15 03:16:47,56.65,44.13,11.90,99.90,376451,78,21460,-64
2019-09-15 03:17:24,53.85,39.03,12.00,99.90,380546,76,21553,-65
2019-09-15 03:18:01,54.95,41.70,12.00,99.90,383783,76,21958,-65
2019-09-15 03:18:38,49.30,41.20,12.00,99.90,383672,76,21525,-65
2019-09-15 03:19:15,58.55,44.63,12.00,99.90,383726,76,21989,-64
2019-09-15 03:19:52,57.38,43.40,12.00,99.90,383788,76,21543,-65
2019-09-15 03:20:29,48.83,39.95,12.00,99.90,383465,76,22033,-64
2019-09-15 03:21:06,64.37,46.98,12.00,99.90,383625,76,22128,-65
2019-09-15 03:21:42,56.65,46.33,12.00,99.90,383533,76,21491,-64
2019-09-15 03:22:19,46.63,41.25,12.00,99.90,383229,76,22065,-64
2019-09-15 03:22:56,53.05,42.85,12.10,99.90,383850,76,21458,-65
2019-09-15 03:23:33,72.72,50.25,12.10,99.90,383833,76,21612,-65
2019-09-15 03:24:10,113.22,61.13,12.10,99.90,383439,76,21474,-64
2019-09-15 03:24:47,123.67,61.28,12.20,99.90,383640,75,21452,-65
2019-09-15 03:25:24,159.30,66.90,12.10,99.90,383801,76,21499,-65
2019-09-15 03:26:01,240.25,84.62,12.10,99.90,383501,76,21493,-64
2019-09-15 03:26:38,178.70,66.22,12.20,99.90,383721,76,21431,-65
2019-09-15 03:27:15,161.75,61.95,12.20,99.90,383780,76,21527,-65
2019-09-15 03:27:52,148.00,63.80,12.20,99.90,383380,76,21530,-65
2019-09-15 03:28:29,110.00,53.87,12.20,99.90,383749,76,21596,-65
2019-09-15 03:29:05,116.20,54.90,12.20,99.90,383595,76,21553,-64
2019-09-15 03:29:43,142.95,65.70,12.20,99.90,383384,76,21943,-64
2019-09-15 03:30:20,87.88,55.95,12.30,99.90,383567,76,21503,-65
2019-09-15 03:30:56,71.82,49.88,12.20,99.90,383433,76,22019,-64
2019-09-15 03:31:33,115.80,57.65,12.20,99.90,383276,76,21628,-64
2019-09-15 03:32:10,334.35,93.22,12.20,99.90,383674,76,21504,-64
2019-09-15 03:32:47,246.57,83.40,12.20,99.90,383793,76,21461,-65
2019-09-15 03:33:24,281.25,83.87,12.10,99.90,383417,76,21474,-65
2019-09-15 03:34:01,395.07,105.15,12.10,99.90,383738,76,21361,-65
2019-09-15 03:34:38,515.92,121.17,12.10,99.90,383657,75,21392,-65
2019-09-15 03:35:17,563.77,138.65,12.10,99.90,383657,76,21777,-65
2019-09-15 03:35:54,534.67,129.05,12.20,99.90,384059,76,21593,-64
2019-09-15 03:36:30,569.58,132.27,12.10,99.90,383554,76,21567,-65
2019-09-15 03:37:07,646.03,133.90,12.00,99.90,383236,76,21433,-65
2019-09-15 03:37:44,654.75,147.43,12.00,99.90,369115,79,21411,-65
2019-09-15 03:38:21,539.58,127.42,12.00,99.90,376666,78,21597,-64
2019-09-15 03:38:58,643.27,144.50,12.00,99.90,370398,79,21508,-65
2019-09-15 03:39:35,685.37,153.93,12.00,99.90,368296,80,21529,-64
2019-09-15 03:40:12,773.90,165.92,12.00,99.90,368196,80,21564,-65
2019-09-15 03:40:49,532.10,132.25,11.90,99.90,368239,80,21434,-64
2019-09-15 03:41:26,688.42,153.45,11.90,99.90,366655,80,21438,-64
2019-09-15 03:42:03,538.12,126.05,11.90,99.90,365726,80,21419,-65
2019-09-15 03:42:40,674.20,151.60,11.90,99.90,365683,80,21559,-65
2019-09-15 03:43:17,636.50,137.57,11.90,99.90,365869,80,21876,-65
2019-09-15 03:43:53,182.95,73.35,11.90,99.90,365801,80,21573,-65
2019-09-15 03:44:31,604.05,128.80,11.90,99.90,365595,79,21433,-65
2019-09-15 03:45:08,554.77,116.42,11.90,99.90,365637,80,21407,-65
2019-09-15 03:45:45,835.70,171.93,11.90,99.90,365762,80,21554,-65
2019-09-15 03:46:22,736.80,157.70,11.90,99.90,365527,80,21911,-64
2019-09-15 03:47:00,949.95,187.20,11.90,99.90,365678,80,21592,-65
2019-09-15 03:47:36,874.62,182.27,11.90,99.90,365992,80,21512,-65
2019-09-15 03:48:14,893.35,183.62,11.90,99.90,365421,80,22384,-64
2019-09-15 03:48:51,706.23,147.78,11.90,99.90,365638,80,21463,-64
2019-09-15 03:49:28,665.35,142.20,11.90,99.90,365867,80,21484,-65
2019-09-15 03:50:05,382.07,100.92,11.90,99.90,365679,80,21915,-64
2019-09-15 03:50:42,220.17,81.08,11.90,99.90,366057,80,21431,-64
2019-09-15 03:51:19,707.55,144.90,11.90,99.90,365752,80,21533,-65
2019-09-15 03:51:57,694.08,146.57,12.00,99.90,365958,80,21594,-65
2019-09-15 03:52:34,182.75,71.92,12.00,99.90,365935,80,21666,-64
2019-09-15 03:53:11,143.70,66.10,12.00,99.90,365818,80,21489,-65
2019-09-15 03:53:48,408.30,110.00,12.10,99.90,365728,80,21844,-65
2019-09-15 03:54:25,674.25,148.62,12.10,99.90,365865,80,22055,-65
2019-09-15 03:55:01,337.35,90.97,12.10,99.90,365740,80,21622,-65
2019-09-15 03:55:39,289.60,74.67,12.00,99.90,365699,80,21603,-64
2019-09-15 03:56:16,251.07,73.50,12.10,99.90,365883,80,21514,-65
2019-09-15 03:56:52,194.22,70.28,12.10,99.90,366010,80,21418,-64
2019-09-15 03:57:30,285.65,83.58,12.10,99.90,365529,80,21491,-65
2019-09-15 03:58:08,371.30,94.87,12.10,99.90,365996,80,21922,-65
2019-09-15 03:58:44,442.07,105.30,12.10,99.90,365669,80,21536,-64
2019-09-15 03:59:21,261.95,84.45,12.10,99.90,365564,80,21468,-65
2019-09-15 03:59:58,341.02,91.75,12.20,99.90,365783,80,22080,-65
2019-09-15 04:00:35,302.25,89.52,12.10,99.90,369670,79,21873,-66
2019-09-15 04:01:12,88.33,57.40,12.20,99.90,371648,79,21649,-65
2019-09-15 04:01:49,324.32,95.53,12.20,99.90,372549,79,21884,-65
2019-09-15 04:02:26,862.60,178.00,12.20,99.90,371670,79,21622,-64
2019-09-15 04:03:04,407.55,98.40,12.20,99.90,371765,79,22013,-65
2019-09-15 04:03:41,261.77,76.53,12.10,99.90,371810,79,21541,-65
2019-09-15 04:04:17,225.00,73.55,12.10,99.90,371690,79,22242,-65
2019-09-15 04:04:54,218.22,69.72,12.20,99.90,371600,79,22415,-65
2019-09-15 04:05:32,452.62,112.77,12.20,99.90,371743,79,22159,-65
2019-09-15 04:06:08,599.42,131.45,12.20,99.90,371723,79,21467,-65
2019-09-15 04:06:45,788.00,155.52,12.20,99.90,371626,79,22091,-67
2019-09-15 04:07:23,180.03,68.83,12.20,99.90,372216,79,22003,-65
2019-09-15 04:07:59,496.22,116.45,12.30,99.90,371803,79,22011,-65
2019-09-15 04:08:36,341.42,94.83,12.20,99.90,371829,79,21685,-66
2019-09-15 04:09:14,475.55,106.80,12.20,99.90,371720,79,21923,-64
2019-09-15 04:09:51,608.67,135.57,12.30,99.90,372287,79,21587,-64
2019-09-15 04:10:28,593.15,138.12,12.30,99.90,371653,79,21738,-65
2019-09-15 04:11:05,540.50,133.20,12.30,99.90,371952,79,21545,-65
2019-09-15 04:11:41,195.40,74.92,12.30,99.90,371532,79,21580,-65
2019-09-15 04:12:19,526.48,127.90,12.30,99.90,371831,79,21545,-64
2019-09-15 04:12:56,557.27,128.65,12.30,99.90,371834,79,21809,-65
2019-09-15 04:13:32,407.38,95.85,12.30,99.90,371718,79,21517,-64
2019-09-15 04:14:09,110.15,60.40,12.30,99.90,371448,79,21637,-65
2019-09-15 04:14:46,214.97,72.10,12.30,99.90,372239,78,21520,-65
2019-09-15 04:15:23,237.20,75.97,12.30,99.90,372297,79,21675,-65
2019-09-15 04:16:00,358.07,97.30,12.30,99.90,371750,79,21512,-64
2019-09-15 04:16:37,725.20,146.05,12.30,99.90,371818,79,21556,-64
2019-09-15 04:17:14,471.87,116.90,12.30,99.90,371771,79,21457,-65
2019-09-15 04:17:51,739.32,157.85,12.30,99.90,371796,79,21489,-64
2019-09-15 04:18:28,604.87,132.95,12.30,99.90,371763,79,21483,-65
2019-09-15 04:19:05,382.73,104.47,12.30,99.90,371931,79,21476,-65
2019-09-15 04:19:42,908.70,183.32,12.30,99.90,371857,79,22049,-64
2019-09-15 04:20:19,816.75,178.97,12.30,99.90,371855,79,21664,-64
2019-09-15 04:20:56,816.62,174.40,12.20,99.90,371948,79,21531,-65
2019-09-15 04:21:33,652.50,156.75,12.30,99.90,372064,79,21582,-64
2019-09-15 04:22:10,480.10,135.82,12.20,99.90,371908,79,21453,-64
2019-09-15 04:22:47,475.12,124.22,12.20,99.90,371877,79,21691,-64
2019-09-15 04:23:24,425.70,126.62,12.20,99.90,371760,79,21610,-64
2019-09-15 04:24:01,628.20,153.95,12.20,99.90,371686,79,21946,-65
2019-09-15 04:24:37,625.87,153.15,12.20,99.90,371890,78,21649,-65
2019-09-15 04:25:15,421.65,116.12,12.20,99.90,371887,79,21517,-65
2019-09-15 04:25:52,547.50,144.22,12.20,99.90,372150,79,21508,-65
2019-09-15 04:26:28,246.10,96.85,12.20,99.90,371621,79,21576,-64
2019-09-15 04:27:05,234.37,92.53,12.20,99.90,371649,79,21596,-65
2019-09-15 04:27:42,365.62,114.52,12.20,99.90,371884,79,21514,-65
2019-09-15 04:28:19,306.73,98.22,12.20,99.90,371782,79,21515,-65
2019-09-15 04:28:56,441.77,121.05,12.20,99.90,371483,79,21516,-65
2019-09-15 04:29:33,498.47,131.75,12.20,99.90,371782,79,21503,-64
2019-09-15 04:30:10,414.15,117.03,12.30,99.90,372140,79,21416,-65
2019-09-15 04:30:47,412.42,114.40,12.30,99.90,371831,79,21730,-64
2019-09-15 04:31:24,421.03,118.67,12.30,99.90,371778,79,21557,-65
2019-09-15 04:32:01,476.45,124.60,12.30,99.90,372077,79,21518,-65
2019-09-15 04:32:38,522.37,136.50,12.30,99.90,371868,79,21448,-65
2019-09-15 04:33:15,675.55,154.68,12.30,99.90,371542,79,21510,-65
2019-09-15 04:33:51,646.27,152.82,12.30,99.90,371839,79,21518,-65
2019-09-15 04:34:29,444.35,118.40,12.30,99.90,371849,78,21560,-65
2019-09-15 04:35:06,635.27,162.05,12.30,99.90,371657,79,21521,-65
2019-09-15 04:35:42,287.45,106.22,12.30,99.90,371840,79,21457,-65
2019-09-15 04:36:19,128.78,75.50,12.20,99.90,371582,79,21949,-65
2019-09-15 04:36:56,201.73,86.60,12.30,99.90,371929,79,21992,-64
2019-09-15 04:37:33,395.77,124.90,12.30,99.90,371882,79,21655,-65
2019-09-15 04:38:10,303.32,107.00,12.30,99.90,371846,79,21628,-65
2019-09-15 04:38:47,94.83,63.85,12.30,99.90,371947,79,22107,-64
2019-09-15 04:39:24,144.72,76.28,12.30,99.90,372672,79,22020,-65
2019-09-15 04:40:01,435.32,120.85,12.30,99.90,372491,79,21656,-64
2019-09-15 04:40:38,388.15,113.08,12.30,99.90,372684,79,21970,-64
2019-09-15 04:41:14,282.77,92.70,12.30,99.90,372547,79,21627,-64
2019-09-15 04:41:51,244.53,79.32,12.30,99.90,372685,78,21956,-65
2019-09-15 04:42:29,257.40,86.85,12.30,99.90,372691,78,22021,-65
2019-09-15 04:43:05,257.27,85.22,12.30,99.90,372862,78,21535,-65
2019-09-15 04:43:42,400.55,99.40,12.30,99.90,372549,78,22021,-64
2019-09-15 04:44:20,652.90,139.22,12.30,99.90,372801,78,21488,-64
2019-09-15 04:44:56,723.23,152.70,12.30,99.90,372508,78,21616,-65
2019-09-15 04:45:33,372.30,103.53,12.20,99.90,372583,78,22054,-64
2019-09-15 04:46:11,393.50,97.97,12.20,99.90,372661,78,21450,-64
2019-09-15 04:46:47,791.17,157.57,12.20,99.90,372825,79,21530,-64
2019-09-15 04:47:24,403.05,94.60,12.20,99.90,372444,79,21782,-65
2019-09-15 04:48:01,359.95,98.07,12.20,99.90,372735,78,21509,-65
2019-09-15 04:48:38,802.92,156.65,12.20,99.90,372714,79,21459,-65
2019-09-15 04:49:15,402.55,105.32,12.20,99.90,372439,79,21601,-65
2019-09-15 04:49:52,287.27,85.38,12.20,99.90,372710,79,21950,-64
2019-09-15 04:50:29,401.73,104.32,12.20,99.90,372681,79,21603,-66
2019-09-15 04:51:06,484.27,123.45,12.20,99.90,372692,78,21467,-65
2019-09-15 04:51:43,425.42,110.78,12.20,99.90,372615,78,21516,-65
2019-09-15 04:52:20,422.60,91.78,12.20,99.90,372705,79,21539,-65
2019-09-15 04:52:57,637.80,123.60,12.20,99.90,372643,79,21459,-64
2019-09-15 04:53:34,517.65,104.97,12.20,99.90,372724,79,21502,-65
2019-09-15 04:54:11,231.20,68.72,12.20,99.90,372644,78,21576,-65
2019-09-15 04:54:48,570.42,114.22,12.20,99.90,372327,78,21521,-65
2019-09-15 04:55:25,638.20,113.72,12.20,99.90,372625,79,22175,-65
2019-09-15 04:56:02,758.05,134.87,12.20,99.90,372676,79,21568,-65
2019-09-15 04:56:39,794.62,153.78,12.20,99.90,372640,78,22038,-66
2019-09-15 04:57:16,632.55,118.75,12.20,99.90,372626,78,21482,-65
2019-09-15 04:57:53,562.45,98.87,12.10,99.90,372647,79,21427,-65
2019-09-15 04:58:30,666.90,125.80,12.10,99.90,372553,79,21844,-65
2019-09-15 04:59:07,520.02,97.62,12.10,99.90,372559,78,21525,-65
2019-09-15 04:59:44,567.17,106.78,12.10,99.90,372840,79,21571,-65
2019-09-15 05:00:21,809.10,139.07,12.10,99.90,372646,79,21927,-65
2019-09-15 05:00:58,802.90,164.55,12.10,99.90,372570,79,21929,-65
2019-09-15 05:01:35,760.02,114.40,12.10,99.90,372587,79,21525,-65
2019-09-15 05:02:12,473.30,97.65,12.10,99.90,372541,79,21674,-65
2019-09-15 05:02:49,630.33,116.10,12.10,99.90,372663,79,21392,-65
2019-09-15 05:03:25,520.70,125.00,12.10,99.90,390093,75,22021,-65
2019-09-15 05:04:02,228.35,66.92,12.10,99.90,389824,75,21563,-65
2019-09-15 05:04:39,413.45,80.65,12.10,99.90,390113,74,21357,-65
2019-09-15 05:05:16,219.05,73.85,12.10,99.90,390162,75,21460,-65
2019-09-15 05:05:53,507.10,117.05,12.10,99.90,390057,75,21609,-65
2019-09-15 05:06:30,611.47,123.35,12.10,99.90,390054,75,21370,-65
2019-09-15 05:07:07,710.20,132.05,12.10,99.90,390350,75,21412,-65
2019-09-15 05:07:44,469.17,101.58,12.10,99.90,389916,75,21863,-65
2019-09-15 05:08:21,623.10,131.40,12.10,99.90,390142,75,21966,-65
2019-09-15 05:08:58,547.85,117.30,12.00,99.90,390312,75,21531,-65
2019-09-15 05:09:35,675.30,118.53,12.10,99.90,389782,75,21956,-65
2019-09-15 05:10:12,522.60,108.70,12.10,99.90,390237,75,21656,-65
2019-09-15 05:10:49,307.27,79.47,12.00,99.90,390240,75,21415,-65
2019-09-15 05:11:26,462.45,103.85,12.00,99.90,390034,75,21443,-65
2019-09-15 05:12:03,680.98,135.43,12.00,99.90,390173,75,21543,-65
2019-09-15 05:12:40,605.13,120.67,12.00,99.90,390280,75,21994,-65
2019-09-15 05:13:17,690.58,123.10,12.00,99.90,389937,75,21486,-65
2019-09-15 05:13:54,502.32,104.30,12.00,99.90,390257,75,21537,-65
2019-09-15 05:14:31,778.30,157.47,11.90,99.90,390033,74,21439,-65
2019-09-15 05:15:08,673.23,150.97,12.00,99.90,390047,75,21466,-65
2019-09-15 05:15:45,828.58,169.60,11.90,99.90,389916,75,21768,-65
2019-09-15 05:16:22,559.73,115.20,11.90,99.90,390031,75,21480,-65
2019-09-15 05:16:59,474.27,95.12,11.90,99.90,390000,75,21337,-65
2019-09-15 05:17:36,645.62,142.25,11.90,99.90,390070,75,21433,-65
2019-09-15 05:18:13,441.15,102.92,11.90,99.90,390019,75,21379,-66
2019-09-15 05:18:50,490.12,104.00,11.90,99.90,389978,75,21795,-65
2019-09-15 05:19:27,268.95,77.35,11.90,99.90,389950,75,21462,-65
2019-09-15 05:20:04,308.90,77.75,11.90,99.90,390151,75,21419,-65
2019-09-15 05:20:41,480.20,113.32,12.00,99.90,390076,75,21362,-65
2019-09-15 05:21:18,487.32,105.58,12.00,99.90,389775,75,21510,-65
2019-09-15 05:21:55,522.55,108.95,12.00,99.90,390066,75,21416,-65
2019-09-15 05:22:33,362.48,83.87,12.00,99.90,389823,75,21509,-65
2019-09-15 05:23:10,745.60,159.27,12.10,99.90,390353,75,21444,-65
2019-09-15 05:23:47,528.92,106.70,12.00,99.90,389967,75,21816,-65
2019-09-15 05:24:24,254.68,70.17,12.00,99.90,389805,75,21511,-65
2019-09-15 05:25:01,434.35,89.30,12.10,99.90,390127,75,21447,-65
2019-09-15 05:25:38,362.32,86.30,12.10,99.90,389987,75,21942,-65
2019-09-15 05:26:15,204.07,66.77,12.10,99.90,389827,75,21501,-65
2019-09-15 05:26:52,149.20,60.78,12.10,99.90,390110,75,21482,-65
2019-09-15 05:27:29,125.85,57.33,12.20,99.90,390166,75,21552,-65
2019-09-15 05:28:06,195.30,60.85,12.20,99.90,389916,75,21496,-65
2019-09-15 05:28:43,645.73,117.80,12.20,99.90,390092,75,21962,-65
2019-09-15 05:29:20,283.15,78.67,12.10,99.90,390056,75,21627,-65
2019-09-15 05:29:57,474.68,98.70,12.10,99.90,389997,75,21924,-65
2019-09-15 05:30:34,204.57,68.72,12.10,99.90,390209,75,21615,-65
2019-09-15 05:31:10,178.50,58.60,12.10,99.90,389956,75,21629,-65
2019-09-15 05:31:48,593.00,128.47,12.20,99.90,389758,75,22491,-65
2019-09-15 05:32:25,349.02,85.47,12.20,99.90,390062,75,21584,-65
2019-09-15 05:33:01,284.98,86.42,12.20,99.90,390136,75,21944,-66
2019-09-15 05:33:38,397.40,90.17,12.20,99.90,389949,75,21610,-65
2019-09-15 05:34:15,642.08,136.65,12.20,99.90,390104,75,21590,-65
2019-09-15 05:34:52,252.55,68.35,12.20,99.90,390262,74,21585,-65
2019-09-15 05:35:29,382.50,97.22,12.20,99.90,389807,75,21559,-65
2019-09-15 05:36:06,211.75,67.53,12.20,99.90,389976,75,21567,-64
2019-09-15 05:36:43,593.35,116.37,12.30,99.90,390065,75,21436,-64
2019-09-15 05:37:20,789.42,152.68,12.30,99.90,389742,75,21892,-65
2019-09-15 05:37:57,290.05,81.50,12.20,99.90,390099,75,21947,-64
2019-09-15 05:38:33,604.55,135.78,12.30,99.90,389760,75,21569,-64
2019-09-15 05:39:10,592.85,137.05,12.20,99.90,389738,75,21487,-64
2019-09-15 05:39:47,645.05,141.85,12.20,99.90,390254,75,21700,-65
2019-09-15 05:40:24,724.85,153.47,12.20,99.90,390273,75,21474,-65
2019-09-15 05:41:01,704.62,145.25,12.20,99.90,389677,75,21445,-64
2019-09-15 05:41:38,804.50,164.43,12.20,99.90,389367,75,21524,-64
2019-09-15 05:42:15,604.67,129.75,12.20,99.90,389470,75,21824,-65
2019-09-15 05:42:52,570.42,124.78,12.10,99.90,389331,75,21448,-65
2019-09-15 05:43:29,540.85,120.20,12.10,99.90,389326,75,21508,-64
2019-09-15 05:44:06,615.28,135.28,12.10,99.90,389386,75,21450,-64
2019-09-15 05:44:43,522.33,110.97,12.10,99.90,389154,74,21481,-65
2019-09-15 05:45:20,299.17,88.95,12.10,99.90,389267,75,21872,-64
2019-09-15 05:45:57,128.35,56.98,12.10,99.90,389419,75,22032,-64
2019-09-15 05:46:34,204.55,72.37,12.20,99.90,389388,75,21544,-64
2019-09-15 05:47:11,120.70,57.73,12.10,99.90,389351,75,21473,-65
2019-09-15 05:47:48,281.90,73.45,12.10,99.90,389408,75,21466,-65
2019-09-15 05:48:25,168.02,60.40,12.10,99.90,389231,75,21479,-65
2019-09-15 05:49:02,286.70,84.77,12.20,99.90,389532,75,21416,-65
2019-09-15 05:49:39,253.77,79.27,12.20,99.90,389287,75,21471,-65
2019-09-15 05:50:16,105.45,53.02,12.20,99.90,389172,75,21498,-65
2019-09-15 05:50:53,174.95,56.65,12.30,99.90,389454,75,21463,-64
2019-09-15 05:51:29,285.75,78.22,12.20,99.90,389459,75,21918,-64
2019-09-15 05:52:07,151.93,55.03,12.20,99.90,389085,75,21555,-64
2019-09-15 05:52:45,144.05,54.03,12.20,99.90,391366,75,21488,-64
2019-09-15 05:53:24,204.25,56.10,12.20,99.90,386057,76,21886,-64
2019-09-15 05:54:02,166.20,65.97,12.20,99.90,385598,76,21638,-64
2019-09-15 05:54:39,234.65,77.92,12.20,99.90,378529,76,22036,-64
2019-09-15 05:55:16,222.55,60.00,12.20,99.90,377630,77,21947,-65
2019-09-15 05:55:53,322.95,73.00,12.20,99.90,381312,76,21680,-64
2019-09-15 05:56:30,225.40,59.20,12.20,99.90,386919,75,21511,-65
2019-09-15 05:57:06,381.75,78.17,12.20,99.90,389257,75,21484,-65
2019-09-15 05:57:43,391.23,104.32,12.20,99.90,388777,75,22176,-64
2019-09-15 05:58:21,105.25,56.42,12.20,99.90,389477,75,21716,-64
2019-09-15 05:58:57,239.08,66.07,12.20,99.90,389513,75,21443,-64
2019-09-15 05:59:35,310.45,82.02,12.30,99.90,388974,75,22144,-64
2019-09-15 06:00:13,179.07,65.35,12.20,99.90,389519,75,21457,-64
2019-09-15 06:00:51,151.63,55.43,12.20,99.90,391263,75,21439,-64
2019-09-15 06:01:28,156.18,57.62,12.30,99.90,391257,75,21569,-64
2019-09-15 06:02:06,591.52,133.43,12.30,99.90,391601,75,21526,-65
2019-09-15 06:02:43,342.00,95.55,12.30,99.90,386051,76,21909,-64
2019-09-15 06:03:20,181.63,70.83,12.30,99.90,385899,76,21879,-64
2019-09-15 06:03:57,704.20,148.32,12.30,99.90,386210,76,21533,-65
2019-09-15 06:04:34,617.08,142.65,12.30,99.90,388845,74,21683,-65
2019-09-15 06:05:11,276.35,81.55,12.30,99.90,389279,75,21492,-64
2019-09-15 06:05:48,618.75,150.15,12.30,99.90,389300,75,21623,-65
2019-09-15 06:06:25,243.57,82.47,12.30,99.90,389384,75,21496,-64
2019-09-15 06:07:02,279.87,82.90,12.30,99.90,389175,75,21481,-65
2019-09-15 06:07:39,521.20,123.20,12.30,99.90,389473,75,21612,-65
2019-09-15 06:08:16,562.85,127.95,12.30,99.90,389262,75,21635,-65
2019-09-15 06:08:53,595.75,145.50,12.30,99.90,389313,75,21943,-65
2019-09-15 06:09:30,629.65,148.00,12.30,99.90,389312,75,21583,-65
2019-09-15 06:10:06,728.42,151.87,12.30,99.90,389265,75,21376,-65
2019-09-15 06:10:44,618.67,144.43,12.30,99.90,389175,75,21407,-65
2019-09-15 06:11:21,658.90,158.50,12.30,99.90,389106,75,21875,-65
2019-09-15 06:11:57,430.85,108.95,12.30,99.90,389605,75,21499,-65
2019-09-15 06:12:34,737.48,163.62,12.40,99.90,388999,75,21784,-65
2019-09-15 06:13:12,569.95,138.65,12.40,99.90,389467,75,21549,-65
2019-09-15 06:13:49,548.75,134.60,12.40,99.90,389551,75,22012,-65
2019-09-15 06:14:26,223.00,82.75,12.40,99.90,389269,75,21489,-65
2019-09-15 06:15:03,458.35,119.40,12.40,99.90,389276,75,21958,-65
2019-09-15 06:15:40,349.05,99.30,12.40,99.90,389404,75,21893,-66
2019-09-15 06:16:17,471.87,124.53,12.40,99.90,389131,75,21929,-66
2019-09-15 06:16:54,444.90,118.97,12.40,99.90,389538,75,22077,-64
2019-09-15 06:17:30,583.80,137.10,12.40,99.90,389213,75,21570,-64
2019-09-15 06:18:07,174.68,61.00,12.40,99.90,389108,75,21838,-64
2019-09-15 06:18:44,135.00,53.48,12.40,99.90,389527,75,21888,-65
2019-09-15 06:19:21,336.65,104.83,12.50,99.90,389499,75,21593,-65
2019-09-15 06:19:58,415.85,109.65,12.50,99.90,389202,75,21755,-65
2019-09-15 06:20:36,182.30,67.62,12.40,99.90,389324,75,21465,-65
2019-09-15 06:21:12,540.08,136.85,12.40,99.90,389566,75,21525,-65
2019-09-15 06:21:49,489.93,126.05,12.40,99.90,389050,75,21499,-65
2019-09-15 06:22:26,245.37,86.02,12.30,99.90,389420,75,21898,-65
2019-09-15 06:23:03,311.57,99.55,12.30,99.90,389482,75,21531,-65
2019-09-15 06:23:40,374.62,109.92,12.30,99.90,389256,75,21501,-65
2019-09-15 06:24:17,477.70,128.78,12.30,99.90,389374,75,21516,-66
2019-09-15 06:24:54,294.90,95.22,12.30,99.90,389225,75,22140,-65
2019-09-15 06:25:31,346.32,95.95,12.40,99.90,389082,75,21505,-65
2019-09-15 06:26:08,351.40,108.78,12.40,99.90,389345,75,21534,-65
2019-09-15 06:26:45,264.50,97.60,12.40,99.90,389453,75,21564,-65
2019-09-15 06:27:23,388.05,116.95,12.40,99.90,389171,75,22015,-65
2019-09-15 06:28:00,288.93,99.03,12.40,99.90,389374,75,21500,-64
2019-09-15 06:28:37,266.90,92.75,12.30,99.90,389287,75,21466,-65
2019-09-15 06:29:14,247.52,91.65,12.40,99.90,389254,75,21500,-65
2019-09-15 06:29:52,230.57,96.90,12.40,99.90,389239,75,22079,-64
2019-09-15 06:30:28,205.47,88.72,12.40,99.90,389530,75,21501,-65
2019-09-15 06:31:06,220.80,91.08,12.40,99.90,389036,75,21442,-64
2019-09-15 06:31:43,175.72,75.90,12.40,99.90,389686,75,21569,-65
2019-09-15 06:32:19,203.15,90.62,12.40,99.90,389234,75,22097,-64
2019-09-15 06:32:56,125.25,62.58,12.40,99.90,389263,75,21511,-65
2019-09-15 06:33:34,177.12,73.22,12.50,99.90,389317,75,21625,-64
2019-09-15 06:34:10,145.07,66.97,12.50,99.90,389563,75,21500,-65
2019-09-15 06:34:47,196.02,77.58,12.50,99.90,389095,74,21569,-64
2019-09-15 06:35:25,150.32,65.10,12.50,99.90,389485,75,21541,-65
2019-09-15 06:36:02,165.15,70.17,12.60,99.90,389520,75,21612,-65
2019-09-15 06:36:39,107.07,58.13,12.60,99.90,389337,75,22046,-64
2019-09-15 06:37:16,131.55,65.70,12.60,99.90,389377,75,21538,-65
2019-09-15 06:37:53,215.22,84.00,12.70,99.90,389435,75,22721,-65
2019-09-15 06:38:30,172.10,74.72,12.70,99.90,389273,75,21781,-65
2019-09-15 06:39:08,130.87,69.72,12.60,99.90,389349,75,21610,-65
2019-09-15 06:39:45,85.70,57.70,12.70,99.90,389964,75,21528,-65
2019-09-15 06:40:22,124.27,61.85,12.70,99.90,389108,75,21536,-65
2019-09-15 06:41:00,181.78,79.62,12.70,99.90,389556,75,21490,-65
2019-09-15 06:41:36,122.47,67.53,12.80,99.90,389365,75,21533,-65
2019-09-15 06:42:13,153.20,72.67,12.80,99.90,389256,75,21469,-66
2019-09-15 06:42:50,91.92,58.92,12.90,99.90,390044,75,21538,-65
2019-09-15 06:43:27,71.25,51.92,12.90,99.90,390688,75,22218,-65
2019-09-15 06:44:04,111.15,59.75,12.90,99.90,390507,75,21731,-65
2019-09-15 06:44:42,84.47,54.73,12.90,99.90,390739,74,22187,-65
2019-09-15 06:45:18,60.92,45.95,12.90,99.90,390698,75,21735,-65
2019-09-15 06:45:56,113.22,60.08,13.00,99.90,390422,75,21707,-65
2019-09-15 06:46:33,97.80,61.00,13.00,99.90,390710,75,22104,-65
2019-09-15 06:47:10,114.32,63.42,13.00,99.90,390544,75,21568,-65
2019-09-15 06:47:47,125.00,67.65,13.00,99.90,390408,75,21764,-65
2019-09-15 06:48:24,100.42,59.70,13.00,99.90,390638,75,22051,-65
2019-09-15 06:49:01,80.80,55.83,13.00,99.90,390663,75,21801,-65
2019-09-15 06:49:38,79.15,55.63,13.00,99.90,390469,75,21613,-65
2019-09-15 06:50:15,100.72,59.93,13.00,99.90,390767,75,21414,-65
2019-09-15 06:50:52,97.25,57.25,13.10,99.90,390567,75,21764,-65
2019-09-15 06:51:29,109.52,65.35,13.10,99.90,390471,75,22212,-65
2019-09-15 06:52:06,101.18,63.58,13.10,99.90,390585,75,22230,-65
2019-09-15 06:52:43,81.32,59.80,13.10,99.90,390536,75,21744,-65
2019-09-15 06:53:20,53.85,46.05,13.20,99.90,390528,75,21605,-65
2019-09-15 06:53:57,84.60,54.75,13.20,99.90,390659,75,22277,-65
2019-09-15 06:54:34,68.97,51.90,13.20,99.90,390723,74,21936,-65
2019-09-15 06:55:11,68.00,52.78,13.20,99.90,390324,75,21478,-65
2019-09-15 06:55:49,64.00,48.75,13.20,99.90,390723,75,21805,-64
2019-09-15 06:56:25,56.30,46.08,13.20,99.90,390577,75,21857,-65
2019-09-15 06:57:02,47.73,42.13,13.30,99.90,390496,75,21853,-65
2019-09-15 06:57:39,60.63,50.15,13.40,99.90,390638,75,21854,-65
2019-09-15 06:58:16,57.50,48.42,13.40,99.90,390638,75,22153,-65
2019-09-15 06:58:53,56.08,41.28,13.40,99.90,390110,75,21848,-65
2019-09-15 06:59:30,53.30,44.53,13.40,99.90,390589,75,21787,-65
2019-09-15 07:00:07,39.67,35.50,13.40,99.90,390676,75,21763,-65
2019-09-15 07:00:44,37.65,33.75,13.50,99.90,390512,75,21740,-65
2019-09-15 07:01:21,36.75,32.85,13.60,99.90,390248,75,21540,-65
2019-09-15 07:01:58,40.30,35.50,13.70,99.90,390591,75,21781,-65
2019-09-15 07:02:36,34.48,31.17,13.70,99.90,390694,75,21840,-64
2019-09-15 07:03:13,50.03,40.65,13.80,99.90,390631,75,21772,-64
2019-09-15 07:03:49,42.70,38.10,13.70,99.90,390675,75,21740,-64
2019-09-15 07:04:26,45.98,38.30,13.70,99.90,390254,75,21807,-65
2019-09-15 07:05:03,47.55,42.13,13.80,99.90,390730,75,22260,-65
2019-09-15 07:05:40,50.00,38.65,13.80,99.90,390757,75,22918,-64
2019-09-15 07:06:17,48.17,39.45,13.80,99.90,390529,75,21803,-65
2019-09-15 07:06:54,48.15,40.92,13.80,99.90,390653,75,21779,-65
2019-09-15 07:07:31,54.88,40.30,13.80,99.90,390622,75,21869,-64
2019-09-15 07:08:08,49.03,35.48,13.80,99.90,390409,75,22243,-64
2019-09-15 07:08:45,41.90,34.33,13.90,99.90,390788,75,21783,-64
2019-09-15 07:09:21,42.83,34.90,13.90,99.90,390693,75,22302,-65
2019-09-15 07:09:58,44.67,34.50,13.90,99.90,390594,75,22255,-65
2019-09-15 07:10:35,52.23,36.00,13.90,99.90,390709,75,21844,-65
2019-09-15 07:11:12,40.95,35.17,14.00,99.90,390836,75,22986,-65
2019-09-15 07:11:49,49.30,41.05,14.00,99.90,390608,75,21786,-65
2019-09-15 07:12:26,63.55,45.78,14.00,99.90,390743,75,21786,-65
2019-09-15 07:13:03,72.72,48.95,13.90,99.90,390761,75,21861,-65
2019-09-15 07:13:40,67.70,46.53,13.90,99.90,390633,75,21823,-65
2019-09-15 07:14:17,71.35,42.70,13.90,99.90,390653,75,22343,-65
2019-09-15 07:14:54,96.35,53.85,13.80,99.90,390815,75,21772,-65
2019-09-15 07:15:31,113.50,51.55,13.90,99.90,390497,75,21773,-65
2019-09-15 07:16:08,100.18,47.48,13.80,99.90,390696,75,21779,-65
2019-09-15 07:16:45,67.95,47.08,13.80,99.90,390803,75,21842,-65
2019-09-15 07:17:40,57.80,44.27,13.80,99.90,390449,75,21787,-65
2019-09-15 07:18:18,87.22,42.88,13.90,99.90,385915,76,21727,-65
2019-09-15 07:18:55,49.18,40.12,13.90,99.90,384006,76,21880,-65
2019-09-15 07:19:32,53.02,41.88,14.00,99.90,381542,76,21795,-66
2019-09-15 07:20:09,72.62,50.35,14.00,99.90,381858,77,21833,-64
2019-09-15 07:20:46,63.15,49.93,14.00,99.90,381927,77,21787,-64
2019-09-15 07:21:23,79.87,47.80,14.00,99.90,381614,77,22201,-64
2019-09-15 07:22:00,71.60,50.92,14.00,99.90,381687,76,21772,-66
2019-09-15 07:22:37,51.37,42.05,14.10,99.90,381883,77,21728,-65
2019-09-15 07:23:14,46.98,40.33,14.10,99.90,381578,77,22198,-65
2019-09-15 07:23:51,46.83,41.98,14.10,99.90,381461,75,22173,-64
2019-09-15 07:24:28,42.70,38.33,14.20,99.90,381759,77,21834,-65
2019-09-15 07:25:05,42.00,37.70,14.20,99.90,379876,76,21734,-65
2019-09-15 07:25:42,46.65,41.85,14.30,99.90,380338,77,21760,-65
2019-09-15 07:26:18,48.45,42.75,14.40,99.90,380294,76,21796,-65
2019-09-15 07:26:56,47.95,42.60,14.30,99.90,380142,77,21816,-65
2019-09-15 07:27:33,42.80,38.53,14.20,99.90,380513,76,21828,-65
2019-09-15 07:28:09,44.75,40.05,14.30,99.90,380412,77,21795,-65
2019-09-15 07:28:47,39.73,35.78,14.40,99.90,380140,77,21773,-65
2019-09-15 07:29:24,42.90,38.53,14.40,99.90,380201,75,21771,-65
2019-09-15 07:30:00,49.08,42.43,14.50,99.90,380566,76,21789,-65
2019-09-15 07:30:37,55.17,49.13,14.50,99.90,380149,77,21741,-65
2019-09-15 07:31:15,47.98,42.78,14.50,99.90,380536,77,21799,-64
2019-09-15 07:31:51,45.00,40.40,14.50,99.90,380461,77,21827,-64
2019-09-15 07:32:28,51.08,45.52,14.50,99.90,380289,76,21737,-64
2019-09-15 07:33:06,51.33,45.63,14.60,99.90,380556,77,21732,-64
2019-09-15 07:33:42,52.50,46.75,14.60,99.90,380366,76,22280,-64
2019-09-15 07:34:19,51.98,46.68,14.60,99.90,380274,77,21782,-65
2019-09-15 07:34:56,53.60,45.33,14.60,99.90,380241,75,22410,-65
2019-09-15 07:35:33,50.23,44.90,14.60,99.90,380460,76,22694,-64
2019-09-15 07:36:10,49.53,42.58,14.60,99.90,380223,76,21808,-65
2019-09-15 07:36:47,44.93,40.38,14.70,99.90,380094,75,21766,-65
2019-09-15 07:37:24,44.10,39.55,14.70,99.90,380294,77,21787,-65
2019-09-15 07:38:02,49.83,44.48,14.80,99.90,380223,77,21726,-65
2019-09-15 07:38:39,43.00,38.65,14.70,99.90,380527,75,22282,-65
2019-09-15 07:39:15,42.80,38.53,14.70,99.90,380372,76,21789,-65
2019-09-15 07:39:52,40.85,36.75,14.80,99.90,379963,77,21729,-65
2019-09-15 07:40:29,41.50,37.45,14.90,99.90,380449,76,21728,-65
2019-09-15 07:41:06,36.65,33.15,14.90,99.90,380111,75,21799,-65
2019-09-15 07:41:43,40.50,36.40,15.00,99.90,380163,77,21783,-65
2019-09-15 07:42:21,36.60,32.93,15.00,99.90,380440,76,21779,-65
2019-09-15 07:42:57,37.03,33.15,14.90,99.90,380386,75,22271,-65
2019-09-15 07:43:34,33.92,30.48,15.00,99.90,380135,75,22241,-66
2019-09-15 07:44:11,34.00,30.70,15.10,99.90,380403,77,21863,-65
2019-09-15 07:44:49,37.85,34.05,15.10,99.90,380429,76,21836,-65
2019-09-15 07:45:26,40.90,36.65,15.10,99.90,380334,75,21784,-65
2019-09-15 07:46:03,37.05,33.45,15.00,99.90,380383,75,21767,-65
2019-09-15 07:46:40,36.40,32.80,15.10,99.90,380421,77,21031,-65
2019-09-15 07:47:17,33.50,30.27,15.20,99.90,380230,76,21772,-65
2019-09-15 07:47:54,34.48,31.25,15.20,99.90,380355,77,21055,-65
2019-09-15 07:48:31,34.40,31.00,15.30,99.90,380382,77,21727,-65
2019-09-15 07:49:08,30.27,27.37,15.30,99.90,380142,77,21784,-65
2019-09-15 07:49:45,31.97,28.90,15.40,99.90,380411,76,21497,-65
2019-09-15 07:50:21,33.67,30.30,15.40,99.90,380214,77,21039,-65
2019-09-15 07:50:58,32.53,29.42,15.50,99.90,380074,77,21105,-65
2019-09-15 07:51:36,32.42,29.00,15.50,99.90,380561,77,21107,-65
2019-09-15 07:52:12,33.08,29.98,15.60,99.90,380184,75,21577,-64
2019-09-15 07:52:49,34.23,30.97,15.50,99.90,380142,75,21129,-65
2019-09-15 07:53:26,37.00,33.35,15.50,99.90,380164,77,21164,-65
2019-09-15 07:54:03,46.50,41.37,15.50,99.90,380412,75,21099,-65
2019-09-15 07:54:40,48.48,42.43,15.60,99.90,380231,77,21075,-64
2019-09-15 07:55:17,45.43,40.48,15.50,99.90,380355,76,21129,-64
2019-09-15 07:55:53,42.33,37.90,15.50,99.90,380076,77,21051,-64
2019-09-15 07:56:31,43.20,38.83,15.50,99.90,380168,75,21172,-64
2019-09-15 07:57:08,44.10,39.45,15.50,99.90,380622,76,21121,-64
2019-09-15 07:57:45,48.45,43.05,15.50,99.90,380484,75,21109,-65
2019-09-15 07:58:22,44.48,39.85,15.40,99.90,380193,77,21047,-64
2019-09-15 07:58:59,46.13,41.33,15.50,99.90,380300,76,21477,-64
2019-09-15 07:59:36,48.78,43.65,15.50,99.90,380426,77,21517,-64
2019-09-15 08:00:13,42.43,38.13,15.40,99.90,380204,75,21059,-64
2019-09-15 08:00:51,38.08,34.38,15.60,99.90,380448,77,21548,-64
2019-09-15 08:01:28,36.33,32.80,15.60,99.90,380340,77,21039,-64
2019-09-15 08:02:05,35.45,31.97,15.70,99.90,380124,76,21122,-64
2019-09-15 08:02:42,39.20,35.20,15.80,99.90,380508,75,21063,-64
2019-09-15 08:03:18,43.48,38.90,15.80,99.90,380279,76,21114,-64
2019-09-15 08:03:55,40.15,36.05,15.80,99.90,380148,77,21160,-64
2019-09-15 08:04:50,41.08,36.88,15.80,99.90,380477,77,21074,-64
2019-09-15 08:05:27,46.05,40.88,15.80,99.90,399879,74,20998,-65
2019-09-15 08:06:04,47.10,42.17,15.70,99.90,397237,74,21074,-64
2019-09-15 08:06:41,40.58,36.50,15.60,99.90,397571,74,21109,-65
2019-09-15 08:07:18,46.35,41.42,15.60,99.90,397679,74,21516,-64
2019-09-15 08:07:55,43.85,39.50,15.60,99.90,397614,74,21113,-64
2019-09-15 08:08:32,49.42,44.33,15.50,99.90,397705,74,21485,-64
2019-09-15 08:09:09,46.08,41.40,15.60,99.90,397550,74,21120,-64
2019-09-15 08:09:46,48.90,44.00,15.50,99.90,397327,74,21136,-64
2019-09-15 08:10:23,41.35,37.30,15.50,99.90,397653,74,21488,-64
2019-09-15 08:10:59,45.92,41.40,15.50,99.90,397640,74,21082,-65
2019-09-15 08:11:36,45.40,40.75,15.50,99.90,397275,74,21159,-64
2019-09-15 08:12:14,46.40,41.88,15.50,99.90,397674,74,22230,-64
2019-09-15 08:12:50,47.45,42.70,15.60,99.90,398032,74,21027,-64
2019-09-15 08:13:27,48.15,43.42,15.60,99.90,397297,74,21092,-64
2019-09-15 08:14:04,45.00,40.43,15.70,99.90,397722,74,21465,-64
2019-09-15 08:14:41,38.83,35.03,15.60,99.90,397712,74,21003,-64
2019-09-15 08:15:18,46.13,41.58,15.60,99.90,397120,74,21094,-64
2019-09-15 08:15:55,46.23,41.53,15.60,99.90,397268,74,21512,-64
2019-09-15 08:16:31,45.58,40.98,15.60,99.90,397432,74,21005,-64
2019-09-15 08:17:09,44.05,39.67,15.70,99.90,397066,74,21602,-64
2019-09-15 08:17:46,44.63,40.38,15.70,99.90,397535,74,21179,-64
2019-09-15 08:18:23,42.17,38.15,15.80,99.90,397240,74,21100,-64
2019-09-15 08:19:00,36.23,32.78,15.80,99.90,396988,74,21046,-64
2019-09-15 08:19:37,35.13,31.75,15.90,99.90,397242,74,21167,-65
2019-09-15 08:20:14,37.28,33.78,15.90,99.90,397212,74,21116,-64
2019-09-15 08:20:51,36.45,32.80,16.00,99.90,396989,74,21125,-64
2019-09-15 08:21:28,36.98,33.48,16.10,99.90,397389,74,21620,-64
2019-09-15 08:22:04,36.68,32.95,16.10,99.90,396846,74,21101,-65
2019-09-15 08:22:42,32.75,29.60,16.20,99.90,396780,74,21473,-65
2019-09-15 08:23:19,36.88,33.50,16.20,99.90,397586,74,21078,-65
2019-09-15 08:23:56,35.52,32.08,16.30,99.90,397094,74,21669,-65
2019-09-15 08:24:33,36.75,33.10,16.30,99.90,397138,74,21376,-64
2019-09-15 08:25:11,35.10,31.70,16.40,99.90,397696,74,21050,-65
2019-09-15 08:26:05,33.23,30.20,16.30,99.90,397619,74,21046,-65
2019-09-15 08:26:42,33.02,29.87,16.40,99.90,399536,73,21589,-63
2019-09-15 08:27:19,32.33,29.20,16.50,99.90,398835,73,21001,-65
2019-09-15 08:27:56,33.05,29.95,16.50,99.90,399128,73,21118,-65
2019-09-15 08:28:33,31.48,28.52,16.60,99.90,398487,73,21025,-65
2019-09-15 08:29:10,33.15,29.92,16.60,99.90,398822,73,21060,-65
2019-09-15 08:29:47,34.73,31.48,16.60,99.90,398967,73,21557,-64
2019-09-15 08:30:24,32.85,29.70,16.70,99.90,398773,73,21511,-64
2019-09-15 08:31:01,32.03,28.98,16.70,99.90,398729,73,21084,-65
2019-09-15 08:31:38,29.60,26.80,16.70,99.90,398964,73,21548,-65
2019-09-15 08:32:15,28.27,25.65,16.80,99.90,398722,73,21069,-64
2019-09-15 08:32:53,29.15,26.45,16.80,99.90,398992,73,21069,-65
2019-09-15 08:33:29,29.72,27.02,16.90,99.90,398998,73,21550,-64
2019-09-15 08:34:06,27.95,25.05,16.90,99.90,398631,73,21412,-65
2019-09-15 08:34:43,26.97,24.45,17.00,99.90,395414,73,21174,-64
2019-09-15 08:35:20,28.70,26.07,17.00,99.90,392068,75,21569,-64
2019-09-15 08:35:57,26.55,23.95,17.10,99.90,391831,75,21470,-64
2019-09-15 08:36:34,27.17,24.67,17.10,99.90,391892,75,21049,-65
2019-09-15 08:37:11,26.87,24.32,17.20,99.90,391792,75,21056,-65
2019-09-15 08:37:48,24.98,22.67,17.30,99.90,391783,75,21103,-65
2019-09-15 08:38:25,25.52,23.18,17.30,99.90,391797,75,21104,-65
2019-09-15 08:39:02,27.07,24.50,17.40,99.90,391907,75,21037,-64
2019-09-15 08:39:39,27.05,24.50,17.40,99.90,391339,75,21126,-65
2019-09-15 08:40:16,26.90,24.25,17.40,99.90,391843,75,21469,-64
2019-09-15 08:40:53,27.02,24.35,17.50,99.90,391988,75,21064,-64
2019-09-15 08:41:30,25.90,23.18,17.50,99.90,391598,75,21125,-64
2019-09-15 08:42:07,24.82,22.52,17.60,99.90,391943,75,20997,-64
2019-09-15 08:42:44,26.95,24.35,17.60,99.90,391947,75,21092,-64
2019-09-15 08:43:21,25.75,23.35,17.70,99.90,391633,75,21057,-64
2019-09-15 08:43:58,23.40,21.17,17.80,99.90,392069,75,21056,-64
2019-09-15 08:44:36,26.42,22.98,17.80,99.90,391989,73,21635,-64
2019-09-15 08:45:13,23.90,21.60,17.80,99.90,391740,75,21107,-65
2019-09-15 08:45:50,22.30,20.23,17.90,99.90,391828,75,21475,-65
2019-09-15 08:46:27,23.45,21.33,17.90,99.90,391750,75,21569,-65
2019-09-15 08:47:05,24.55,22.05,18.00,99.90,391779,75,21176,-65
2019-09-15 08:47:42,24.47,22.07,18.00,99.90,391918,75,21583,-64
2019-09-15 08:48:19,23.42,21.33,18.00,99.90,391980,75,21017,-64
2019-09-15 08:48:56,25.23,22.80,18.00,99.90,391986,75,21021,-64
2019-09-15 08:49:34,24.50,22.10,18.00,99.90,392051,75,21059,-65
2019-09-15 08:50:11,22.93,20.75,17.90,99.90,392040,75,21516,-64
2019-09-15 08:50:49,22.85,20.65,17.90,99.90,392264,75,21116,-65
2019-09-15 08:51:26,22.37,20.17,18.00,99.90,392211,75,21146,-64
2019-09-15 08:52:02,22.22,20.02,18.10,99.90,391787,75,21174,-64
2019-09-15 08:52:39,20.70,18.70,18.20,99.90,391519,75,21024,-64
2019-09-15 08:53:16,22.58,20.17,18.20,99.90,392179,75,21474,-65
2019-09-15 08:53:53,22.13,19.82,18.20,99.90,392054,75,21094,-64
2019-09-15 08:54:30,21.77,19.60,18.20,99.90,391485,73,21032,-65
2019-09-15 08:55:07,20.72,18.80,18.30,99.90,392031,75,21140,-65
2019-09-15 08:55:44,19.70,17.85,18.30,99.90,392325,75,21033,-64
2019-09-15 08:56:21,21.00,18.95,18.30,99.90,391543,75,21196,-64
2019-09-15 08:56:58,20.60,18.70,18.40,99.90,392097,75,21037,-65
2019-09-15 08:57:35,21.30,19.20,18.40,99.90,392172,75,21068,-65
2019-09-15 08:58:12,21.75,19.65,18.50,99.90,391870,75,21099,-65
2019-09-15 08:58:49,21.35,19.15,18.40,99.90,392063,75,21033,-65
2019-09-15 08:59:26,20.50,18.48,18.40,99.90,392125,75,21595,-64
2019-09-15 09:00:03,20.20,18.35,18.40,99.90,391915,75,21115,-65
2019-09-15 09:00:40,20.48,18.57,18.50,99.90,391326,75,21572,-64
2019-09-15 09:01:16,20.85,18.85,18.50,99.90,392008,75,21103,-65
2019-09-15 09:01:54,20.65,18.85,18.50,99.90,391530,75,21052,-65
2019-09-15 09:02:31,20.05,17.98,18.50,99.90,391903,75,21091,-64
2019-09-15 09:03:08,19.10,17.40,18.50,99.90,391963,75,21068,-64
2019-09-15 09:03:45,18.73,17.12,18.60,99.90,391871,75,21088,-63
2019-09-15 09:04:22,19.60,17.60,18.70,99.90,391745,75,21084,-65
2019-09-15 09:04:58,18.52,16.73,18.70,99.90,390760,75,21125,-65
2019-09-15 09:05:35,18.82,17.10,18.80,99.90,383475,77,21119,-65
2019-09-15 09:06:12,18.70,16.90,18.80,99.90,383595,77,21049,-65
2019-09-15 09:06:49,18.15,16.45,18.90,99.90,384609,76,21100,-65
2019-09-15 09:07:26,17.87,16.12,18.90,99.90,391379,75,21103,-65
2019-09-15 09:08:03,17.70,16.05,19.00,99.90,391953,75,22222,-65
2019-09-15 09:08:40,17.23,15.63,19.00,99.90,392229,75,21201,-65
2019-09-15 09:09:17,16.10,14.60,19.10,99.90,391552,75,21514,-65
2019-09-15 09:09:54,17.85,16.32,19.10,99.90,391846,75,21107,-65
2019-09-15 09:10:31,18.17,16.57,19.20,99.90,391982,75,21201,-65
2019-09-15 09:11:08,17.37,15.65,19.20,99.90,391775,75,21072,-65
2019-09-15 09:11:46,17.15,15.65,19.20,99.90,392353,75,21094,-65
2019-09-15 09:12:22,18.60,16.90,19.20,99.90,391903,75,21036,-65
2019-09-15 09:12:59,16.55,15.05,19.30,99.90,391829,75,21068,-66
2019-09-15 09:13:36,16.50,15.00,19.30,99.90,392017,75,21498,-65
2019-09-15 09:14:13,16.32,14.83,19.40,99.90,392144,75,21001,-66
2019-09-15 09:14:50,15.53,14.20,19.40,99.90,391799,73,21218,-65
2019-09-15 09:15:27,14.40,13.13,19.50,99.90,391905,75,21028,-65
2019-09-15 09:16:04,14.23,12.82,19.50,99.90,392133,75,21076,-65
2019-09-15 09:16:41,12.85,11.70,19.50,99.90,391790,75,21647,-65
2019-09-15 09:17:18,14.33,12.93,19.60,99.90,391809,75,21100,-65
2019-09-15 09:17:55,13.43,12.23,19.70,99.90,391973,75,21182,-65
2019-09-15 09:18:32,12.90,11.60,19.70,99.90,391737,75,21474,-65
2019-09-15 09:19:09,13.45,11.73,19.80,99.90,383877,76,21180,-65
2019-09-15 09:19:46,13.35,12.05,19.90,99.90,391909,75,21459,-65
2019-09-15 09:20:23,13.50,12.07,19.90,99.90,391882,75,21546,-65
2019-09-15 09:21:01,13.32,12.07,19.90,99.90,392098,75,21104,-65
2019-09-15 09:21:37,13.18,11.93,19.90,99.90,383929,76,21179,-65
2019-09-15 09:22:14,13.60,12.30,19.90,99.90,391560,75,21032,-66
2019-09-15 09:22:51,12.55,11.25,20.00,99.90,392114,75,21573,-65
2019-09-15 09:23:28,16.90,12.18,19.90,99.90,392232,75,21150,-65
2019-09-15 09:24:05,12.15,11.05,20.00,99.90,392111,74,21510,-65
2019-09-15 09:24:42,13.80,12.60,20.10,99.90,391972,73,21563,-65
2019-09-15 09:25:20,13.50,12.20,20.00,99.90,391993,75,21080,-65
2019-09-15 09:25:57,12.47,11.35,20.00,99.90,391748,75,21100,-66
2019-09-15 09:26:34,12.53,11.30,20.00,99.90,391833,75,21651,-65
2019-09-15 09:27:10,11.38,10.38,20.10,99.90,392006,75,20996,-65
2019-09-15 09:27:47,10.90,9.80,20.10,99.90,389778,74,21142,-65
2019-09-15 09:28:25,11.15,10.15,20.20,99.90,382762,77,21689,-65
2019-09-15 09:29:01,13.93,10.72,20.30,99.90,383116,77,21081,-65
2019-09-15 09:29:39,10.80,9.85,20.30,99.90,382719,77,21154,-65
2019-09-15 09:30:16,12.20,10.90,20.40,99.90,382896,77,21081,-65
2019-09-15 09:30:52,11.00,9.90,20.40,99.90,382810,77,21033,-65
2019-09-15 09:31:30,10.75,9.53,20.40,99.90,382305,77,21049,-65
2019-09-15 09:32:07,10.03,9.13,20.40,99.90,382853,77,21123,-65
2019-09-15 09:32:43,9.68,8.60,20.30,99.90,382791,77,21491,-65
2019-09-15 09:33:21,12.35,9.58,20.30,99.90,382635,77,21404,-65
2019-09-15 09:33:59,11.40,8.68,20.30,99.90,383119,77,21548,-65
2019-09-15 09:34:35,9.90,8.45,20.30,99.90,383003,75,21095,-65
2019-09-15 09:35:12,9.98,8.70,20.40,99.90,382406,77,21076,-65
2019-09-15 09:35:50,9.00,8.10,20.40,99.90,382941,77,21025,-65
2019-09-15 09:36:26,8.65,7.75,20.50,99.90,382665,77,21510,-65
2019-09-15 09:37:03,8.13,7.10,20.60,99.90,382470,77,21065,-65
2019-09-15 09:37:40,8.68,7.65,20.70,99.90,382908,77,21507,-65
2019-09-15 09:38:17,8.53,7.83,20.70,99.90,382980,77,21503,-65
2019-09-15 09:38:54,8.83,8.03,20.80,99.90,382509,77,21119,-65
2019-09-15 09:39:32,8.93,8.00,20.70,99.90,382923,77,21104,-65
2019-09-15 09:40:09,8.48,7.58,20.80,99.90,383005,77,21025,-65
2019-09-15 09:40:46,9.05,8.05,20.90,99.90,382652,77,21124,-65
2019-09-15 09:41:23,9.65,8.13,20.90,99.90,382493,77,21533,-65
2019-09-15 09:42:00,10.23,7.70,20.90,99.90,382647,77,21088,-65
2019-09-15 09:42:37,7.97,7.00,21.00,99.90,382513,77,21092,-65
2019-09-15 09:43:14,8.48,7.67,21.00,99.90,382525,77,21537,-65
2019-09-15 09:43:51,14.95,7.78,21.10,99.90,382247,77,21054,-65
2019-09-15 09:44:28,8.73,7.83,21.10,99.90,382367,77,21139,-65
2019-09-15 09:45:05,8.90,7.72,21.10,99.90,382699,77,21095,-65
2019-09-15 09:45:41,8.25,6.83,21.10,99.90,382783,77,21002,-65
2019-09-15 09:46:18,8.88,6.72,21.10,99.90,382510,77,21127,-65
2019-09-15 09:46:55,7.65,6.97,21.10,99.90,382535,77,21510,-65
2019-09-15 09:47:32,8.55,7.33,21.10,99.90,382928,77,21092,-65
2019-09-15 09:48:09,10.20,8.45,21.10,99.90,382656,77,21143,-65
2019-09-15 09:48:46,10.48,8.30,21.10,99.90,382704,77,21064,-65
2019-09-15 09:49:23,7.85,7.15,21.10,99.90,382831,77,21065,-65
2019-09-15 09:50:00,10.72,8.08,21.10,99.90,382699,77,21123,-65
2019-09-15 09:50:37,8.33,7.53,21.20,99.90,382697,77,21092,-65
2019-09-15 09:51:13,8.45,7.65,21.20,99.90,382687,77,21494,-65
2019-09-15 09:51:51,8.45,7.60,21.30,99.90,382532,77,21568,-65
2019-09-15 09:52:28,7.70,7.00,21.30,99.90,382882,77,21068,-65
2019-09-15 09:53:04,8.00,7.30,21.40,99.90,382657,77,21154,-66
2019-09-15 09:53:41,7.15,6.45,21.40,99.90,382461,77,21048,-65
2019-09-15 09:54:19,8.65,7.10,21.50,99.90,383167,76,22218,-65
2019-09-15 09:54:55,10.55,7.58,21.50,99.90,382739,77,21499,-66
2019-09-15 09:55:32,8.23,7.42,21.50,99.90,382379,77,21099,-65
2019-09-15 09:56:09,8.58,7.78,21.60,99.90,382686,77,21447,-65
2019-09-15 09:56:46,8.98,6.80,21.60,99.90,382790,77,21041,-65
2019-09-15 09:57:23,8.85,7.37,21.60,99.90,382414,77,21037,-65
2019-09-15 09:58:01,8.18,7.22,21.70,99.90,382685,77,21098,-66
2019-09-15 09:58:38,8.58,7.03,21.70,99.90,382587,77,21534,-66
2019-09-15 09:59:15,7.83,6.45,21.70,99.90,381372,77,21032,-66
2019-09-15 09:59:52,8.08,6.78,21.80,99.90,375002,78,21092,-65
2019-09-15 10:00:28,7.55,6.60,21.70,99.90,382572,77,21001,-65
2019-09-15 10:01:05,7.53,6.17,21.80,99.90,375559,78,21092,-65
2019-09-15 10:01:43,7.17,5.45,21.90,99.90,374968,78,21109,-66
2019-09-15 10:02:20,7.95,5.80,21.80,99.90,375026,78,21052,-65
2019-09-15 10:02:57,5.75,5.25,21.90,99.90,374734,78,21040,-65
2019-09-15 10:03:34,5.97,5.03,21.90,99.90,375092,78,21501,-65
2019-09-15 10:04:11,9.60,5.30,22.00,99.90,375424,78,21102,-65
2019-09-15 10:04:48,6.05,5.45,21.90,99.90,375119,78,21133,-65
2019-09-15 10:05:25,11.50,5.65,22.00,99.90,375122,78,21099,-65
2019-09-15 10:06:02,8.40,5.58,22.00,99.90,375226,78,21083,-65
2019-09-15 10:06:39,8.65,5.83,22.00,99.90,374920,78,21087,-65
2019-09-15 10:07:16,5.90,5.30,22.00,99.90,375041,78,21525,-65
2019-09-15 10:07:53,6.33,5.15,22.00,99.90,375250,78,21555,-65
2019-09-15 10:08:31,5.87,5.20,21.90,99.90,375258,78,21138,-65
2019-09-15 10:09:08,6.67,4.55,21.90,99.90,374955,78,21169,-65
2019-09-15 10:09:45,6.42,5.17,21.90,99.90,375088,78,21245,-65
2019-09-15 10:10:22,8.83,6.30,22.00,99.90,368109,79,21197,-65
2019-09-15 10:10:59,6.25,5.65,22.00,99.90,375394,78,21501,-65
2019-09-15 10:11:35,8.98,5.85,22.00,99.90,375062,78,21374,-65
2019-09-15 10:12:12,6.15,5.55,22.00,99.90,374597,78,22148,-65
2019-09-15 10:12:50,6.10,5.50,22.10,99.90,375224,78,21044,-66
2019-09-15 10:13:26,6.90,5.95,22.10,99.90,375105,78,21083,-65
2019-09-15 10:14:04,7.55,5.95,22.10,99.90,374627,78,21123,-65
2019-09-15 10:14:41,8.53,5.42,22.20,99.90,374907,78,21111,-65
2019-09-15 10:15:17,6.22,5.65,22.20,99.90,375004,78,21040,-65
2019-09-15 10:15:54,5.37,4.83,22.20,99.90,374855,78,21192,-65
2019-09-15 10:16:31,10.53,5.90,22.20,99.90,375041,78,21127,-65
2019-09-15 10:17:08,6.20,5.08,22.30,99.90,375127,78,21141,-65
2019-09-15 10:17:45,6.87,6.12,22.30,99.90,374867,78,21121,-65
2019-09-15 10:18:22,9.50,6.28,22.30,99.90,374931,78,21087,-65
2019-09-15 10:18:59,7.03,6.10,22.30,99.90,375040,78,21559,-66
2019-09-15 10:19:36,6.58,5.97,22.30,99.90,374890,78,21667,-65
2019-09-15 10:20:13,7.92,6.50,22.30,99.90,374908,78,21654,-65
2019-09-15 10:20:50,6.62,5.92,22.30,99.90,375014,78,21134,-65
2019-09-15 10:21:27,6.50,5.92,22.30,99.90,374709,78,21188,-66
2019-09-15 10:22:04,5.78,5.28,22.30,99.90,375066,78,21556,-65
2019-09-15 10:22:40,6.95,5.97,22.40,99.90,375033,78,21103,-65
2019-09-15 10:23:17,5.78,4.80,22.40,99.90,374399,78,21333,-66
2019-09-15 10:23:55,6.65,5.17,22.40,99.90,375263,78,21059,-65
2019-09-15 10:24:31,6.90,6.03,22.40,99.90,374989,78,21118,-65
2019-09-15 10:25:08,5.87,5.33,22.30,99.90,374920,78,21213,-64
2019-09-15 10:25:46,7.12,5.58,22.40,99.90,375248,78,21068,-65
2019-09-15 10:26:22,6.42,5.83,22.40,99.90,374994,78,21040,-65
2019-09-15 10:26:59,5.83,5.10,22.50,99.90,374926,78,21210,-65
2019-09-15 10:27:36,8.03,5.85,22.50,99.90,375191,78,21147,-66
2019-09-15 10:28:14,7.40,5.87,22.50,99.90,375019,78,21094,-65
2019-09-15 10:28:51,6.10,5.33,22.50,99.90,374911,78,21067,-65
2019-09-15 10:29:28,6.50,5.00,22.60,99.90,376065,76,21145,-65
2019-09-15 10:30:04,6.83,5.15,22.70,99.90,378515,77,21145,-65
2019-09-15 10:30:41,7.75,5.00,22.70,99.90,378248,77,21094,-65
2019-09-15 10:31:19,5.35,4.70,22.80,99.90,378641,77,21122,-65
2019-09-15 10:31:55,5.42,4.92,22.80,99.90,378661,77,21165,-65
2019-09-15 10:32:34,4.95,4.45,22.80,99.90,378294,77,21211,-65
2019-09-15 10:33:11,5.33,4.80,22.80,99.90,379128,77,21583,-66
2019-09-15 10:33:47,5.22,4.55,22.90,99.90,378521,77,21130,-65
2019-09-15 10:34:25,6.05,4.72,22.90,99.90,378214,77,21113,-65
2019-09-15 10:35:02,8.50,5.90,22.90,99.90,378825,77,21144,-65
2019-09-15 10:35:38,7.53,4.80,23.00,99.90,378762,77,21050,-65
2019-09-15 10:36:15,5.65,4.78,22.80,99.90,378342,77,21145,-64
2019-09-15 10:36:52,5.15,4.70,22.80,99.90,378835,77,21134,-64
2019-09-15 10:37:29,7.37,4.85,22.80,99.90,378890,77,21015,-65
2019-09-15 10:38:06,6.33,4.53,22.80,99.90,378480,77,21187,-65
2019-09-15 10:38:43,5.70,5.12,22.80,99.90,378739,77,21632,-65
2019-09-15 10:39:21,5.05,4.55,22.80,99.90,378659,77,21110,-65
2019-09-15 10:39:59,7.53,4.30,22.80,99.90,378151,78,21021,-64
2019-09-15 10:40:36,5.55,4.53,22.90,99.90,385476,76,21182,-64
2019-09-15 10:41:12,6.58,4.37,22.80,99.90,385300,76,21106,-64
2019-09-15 10:41:49,5.65,4.40,22.80,99.90,385817,76,21071,-65
2019-09-15 10:42:26,6.62,4.65,22.80,99.90,386220,76,21079,-64
2019-09-15 10:43:02,5.65,4.37,22.90,99.90,386813,76,21177,-64
2019-09-15 10:43:40,5.05,4.55,22.90,99.90,386149,76,21122,-64
2019-09-15 10:44:17,7.30,4.90,22.90,99.90,386277,76,21600,-64
2019-09-15 10:44:53,4.90,4.28,22.90,99.90,386564,76,21068,-65
2019-09-15 10:45:30,6.37,4.05,22.80,99.90,386135,76,21095,-64
2019-09-15 10:46:08,4.72,3.95,22.80,99.90,386585,76,21107,-65
2019-09-15 10:46:45,4.70,4.17,22.80,99.90,386467,76,21479,-64
2019-09-15 10:47:22,4.97,4.12,22.80,99.90,386145,76,21537,-64
2019-09-15 10:47:59,6.80,4.15,22.80,99.90,386472,76,21111,-64
2019-09-15 10:48:35,5.12,4.22,22.80,99.90,386396,76,21103,-64
2019-09-15 10:49:13,4.03,3.62,22.90,99.90,386399,76,21126,-64
2019-09-15 10:49:50,6.33,4.80,23.00,99.90,386373,76,21103,-64
2019-09-15 10:50:27,4.80,4.05,23.00,99.90,386469,76,21189,-64
2019-09-15 10:51:04,4.50,3.92,23.00,99.90,386563,76,21091,-65
2019-09-15 10:51:42,4.55,3.47,23.00,99.90,386337,76,21087,-65
2019-09-15 10:52:18,3.87,3.45,23.10,99.90,386388,76,21445,-64
2019-09-15 10:52:56,4.22,3.72,23.10,99.90,386660,76,21630,-65
2019-09-15 10:53:33,5.22,3.70,23.10,99.90,386995,76,21130,-64
2019-09-15 10:54:09,4.33,3.62,23.10,99.90,386362,76,21040,-64
2019-09-15 10:54:46,5.25,3.67,23.10,99.90,386117,74,21560,-64
2019-09-15 10:55:24,5.67,3.83,23.00,99.90,386528,76,21102,-64
2019-09-15 10:56:00,5.03,3.55,23.10,99.90,386923,76,21458,-64
2019-09-15 10:56:37,4.00,3.08,23.10,99.90,386216,76,21040,-64
2019-09-15 10:57:14,4.12,3.10,23.10,99.90,386648,76,21473,-64
2019-09-15 10:57:51,8.90,3.25,23.10,99.90,387166,76,21091,-65
2019-09-15 10:58:28,3.02,2.72,23.20,99.90,386193,76,21564,-65
2019-09-15 10:59:05,4.00,2.58,23.20,99.90,386613,76,21133,-64
2019-09-15 10:59:42,4.00,3.60,23.30,99.90,386661,76,21458,-65
2019-09-15 11:00:19,4.90,3.22,23.30,99.90,386277,76,21567,-65
2019-09-15 11:00:56,7.17,3.20,23.20,99.90,386632,76,21064,-65
2019-09-15 11:01:33,5.40,4.12,23.30,99.90,386511,76,21158,-65
2019-09-15 11:02:10,4.12,3.40,23.20,99.90,386260,76,21052,-65
2019-09-15 11:02:47,3.45,3.15,23.10,99.90,386507,76,21486,-65
2019-09-15 11:03:24,3.75,3.30,23.20,99.90,386628,76,21110,-65
2019-09-15 11:04:01,5.83,3.72,23.20,99.90,386671,76,21079,-65
2019-09-15 11:04:38,4.62,4.12,23.20,99.90,386368,74,21137,-65
2019-09-15 11:05:15,6.20,4.12,23.20,99.90,386002,76,21138,-65
2019-09-15 11:05:53,7.42,4.08,23.20,99.90,386368,76,21000,-65
2019-09-15 11:06:30,3.83,3.45,23.30,99.90,386495,76,21080,-65
2019-09-15 11:07:06,5.95,4.10,23.30,99.90,386456,76,21118,-65
2019-09-15 11:07:43,4.47,3.62,23.30,99.90,386355,76,21129,-64
2019-09-15 11:08:21,4.90,3.60,23.30,99.90,386563,76,21465,-64
2019-09-15 11:08:57,3.72,3.27,23.40,99.90,386681,76,21037,-65
2019-09-15 11:09:34,8.33,3.72,23.50,99.90,386181,76,21527,-65
2019-09-15 11:10:12,4.35,3.47,23.50,99.90,386535,76,21106,-65
2019-09-15 11:10:48,4.55,3.90,23.60,99.90,386831,76,21135,-64
2019-09-15 11:11:25,4.00,3.12,23.60,99.90,386088,76,21157,-65
2019-09-15 11:12:02,4.37,3.58,23.60,99.90,386618,76,21196,-65
2019-09-15 11:12:39,3.80,3.50,23.70,99.90,386501,76,21154,-65
2019-09-15 11:13:16,5.22,3.33,23.80,99.90,386415,76,21189,-65
2019-09-15 11:13:53,6.47,3.60,23.80,99.90,386714,76,21197,-65
2019-09-15 11:14:30,6.00,3.95,23.80,99.90,386495,74,21111,-64
2019-09-15 11:15:07,6.12,3.85,23.90,99.90,386373,76,21059,-65
2019-09-15 11:15:44,3.67,3.37,23.90,99.90,386692,76,21127,-65
2019-09-15 11:16:21,4.00,3.60,23.90,99.90,386623,76,21072,-64
2019-09-15 11:16:58,4.20,3.77,23.80,99.90,386245,76,21090,-65
2019-09-15 11:17:36,5.03,3.72,23.80,99.90,386709,76,21113,-63
2019-09-15 11:18:13,6.80,4.17,23.80,99.90,386737,76,21082,-65
2019-09-15 11:18:51,4.78,4.37,23.90,99.90,386478,76,21079,-66
2019-09-15 11:19:28,4.78,4.20,23.90,99.90,386700,76,21087,-64
2019-09-15 11:20:05,5.83,4.10,24.00,99.90,386625,76,21197,-65
2019-09-15 11:20:42,9.18,4.80,24.00,99.90,386144,76,21091,-65
2019-09-15 11:21:19,5.83,4.10,24.00,99.90,386469,76,21040,-64
2019-09-15 11:21:56,4.55,3.77,24.00,99.90,386640,76,21208,-64
2019-09-15 11:22:33,5.83,3.98,24.20,99.90,386204,76,21542,-64
2019-09-15 11:23:10,5.67,4.00,24.20,99.90,386572,76,21134,-65
2019-09-15 11:23:46,5.58,3.70,24.30,99.90,386568,76,21494,-65
2019-09-15 11:24:23,7.55,3.87,24.30,99.90,385932,76,21513,-65
2019-09-15 11:25:00,4.90,3.95,24.20,99.90,386554,76,21109,-64
2019-09-15 11:25:37,5.20,3.47,24.20,99.90,386588,76,21168,-65
2019-09-15 11:26:14,6.03,3.67,24.20,99.90,386392,76,21091,-64
2019-09-15 11:26:51,8.35,4.72,24.20,99.90,386634,76,21134,-64
2019-09-15 11:27:28,5.75,4.28,24.00,99.90,386552,76,21178,-65
2019-09-15 11:28:05,10.63,4.25,24.00,99.90,386341,76,21127,-64
2019-09-15 11:28:42,4.85,4.05,23.80,99.90,386517,76,21153,-65
2019-09-15 11:29:19,4.28,3.83,23.90,99.90,386521,76,21072,-64
2019-09-15 11:29:56,5.50,4.53,24.10,99.90,386412,76,21127,-64
2019-09-15 11:30:33,4.20,3.67,24.00,99.90,386422,76,21184,-65
2019-09-15 11:31:10,5.75,3.80,24.00,99.90,385369,74,21178,-65
2019-09-15 11:31:47,3.62,3.27,24.00,99.90,382483,77,21210,-65
2019-09-15 11:32:24,4.25,3.87,24.00,99.90,382461,77,21190,-65
2019-09-15 11:33:00,4.62,3.90,24.00,99.90,382646,77,21092,-65
2019-09-15 11:33:38,3.92,3.52,24.00,99.90,382171,77,21189,-65
2019-09-15 11:34:15,3.60,3.30,24.10,99.90,382851,77,21127,-65
2019-09-15 11:34:51,4.40,3.52,24.20,99.90,382676,75,21111,-65
2019-09-15 11:35:28,4.28,3.75,24.20,99.90,382474,77,21589,-65
2019-09-15 11:36:06,4.70,3.40,24.40,99.90,382742,77,21104,-65
2019-09-15 11:36:42,4.17,3.37,24.40,99.90,383076,77,21146,-65
2019-09-15 11:37:19,3.52,3.22,24.50,99.90,382556,77,21170,-65
2019-09-15 11:37:57,3.90,3.00,24.60,99.90,382580,77,21096,-65
2019-09-15 11:38:33,3.47,3.15,24.80,99.90,382910,77,21061,-65
2019-09-15 11:39:11,3.25,2.95,24.90,99.90,382564,77,22218,-66
2019-09-15 11:39:49,3.10,2.77,25.00,99.90,376695,78,21131,-66
2019-09-15 11:40:25,3.92,2.60,25.00,99.90,375156,78,21138,-65
2019-09-15 11:41:03,4.45,2.47,25.10,99.90,375330,78,21185,-65
2019-09-15 11:41:40,4.85,2.67,25.10,99.90,379757,77,21557,-65
2019-09-15 11:42:16,2.87,2.62,25.10,99.90,382886,77,21139,-65
2019-09-15 11:42:53,2.80,2.50,25.20,99.90,382539,77,21068,-63
2019-09-15 11:43:31,3.25,2.95,25.30,99.90,382902,77,21534,-65
2019-09-15 11:44:07,2.87,2.62,25.40,99.90,382610,77,21029,-65
2019-09-15 11:44:44,2.80,2.50,25.50,99.90,382711,75,20998,-65
2019-09-15 11:45:21,3.83,2.75,25.50,99.90,382753,77,21112,-65
2019-09-15 11:45:58,3.58,2.60,25.50,99.90,382821,77,21854,-64
2019-09-15 11:46:35,3.45,2.17,25.60,99.90,382283,77,21482,-65
2019-09-15 11:47:13,4.97,2.83,25.70,99.90,382675,77,21092,-65
2019-09-15 11:47:49,4.17,2.60,25.80,99.90,382914,77,21189,-64
2019-09-15 11:48:27,2.95,2.40,25.80,99.90,382377,77,21116,-65
2019-09-15 11:49:05,3.40,2.80,25.90,99.90,382848,77,21068,-65
2019-09-15 11:49:41,4.90,2.58,25.90,99.90,383087,77,21112,-65
2019-09-15 11:50:19,3.58,2.47,26.00,99.90,382363,77,21150,-65
2019-09-15 11:50:56,2.52,2.33,25.90,99.90,382940,77,21029,-65
2019-09-15 11:51:32,3.08,2.33,25.90,99.90,382699,77,21088,-65
2019-09-15 11:52:10,2.95,2.37,26.00,99.90,382227,77,21095,-65
2019-09-15 11:52:47,2.98,2.77,26.00,99.90,382946,77,21155,-65
2019-09-15 11:53:24,3.33,2.45,26.00,99.90,382516,77,21392,-65
2019-09-15 11:54:01,3.00,2.55,26.00,99.90,382608,77,21566,-65
2019-09-15 11:54:38,2.60,2.40,26.10,99.90,382339,75,21095,-65
2019-09-15 11:55:14,3.65,2.37,26.20,99.90,382798,77,21033,-65
2019-09-15 11:55:52,2.60,2.40,26.10,99.90,382274,77,21084,-65
2019-09-15 11:56:29,3.27,2.98,25.90,99.90,382906,77,21088,-66
2019-09-15 11:57:05,3.47,3.17,25.70,99.90,382757,77,21607,-65
2019-09-15 11:57:42,2.87,2.65,25.50,99.90,382339,77,21546,-65
2019-09-15 11:58:37,4.40,2.77,25.50,99.90,382839,77,21115,-65
2019-09-15 11:59:14,3.00,2.70,25.70,99.90,375409,78,21073,-65
2019-09-15 11:59:51,5.25,2.67,25.70,99.90,373761,78,21512,-65
2019-09-15 12:00:28,3.67,2.80,25.80,99.90,373746,78,21159,-64
2019-09-15 12:01:05,2.85,2.55,25.80,99.90,373853,78,21108,-65
2019-09-15 12:01:42,3.30,2.75,25.70,99.90,373812,78,21069,-65
2019-09-15 12:02:19,4.62,2.83,25.90,99.90,373892,78,21128,-65
2019-09-15 12:02:56,3.87,2.70,25.90,99.90,373907,78,22335,-64
2019-09-15 12:03:33,3.20,2.80,26.00,99.90,373810,78,21189,-64
2019-09-15 12:04:10,3.75,2.92,26.00,99.90,373584,78,21058,-64
2019-09-15 12:04:47,4.25,2.67,26.00,99.90,373864,78,21175,-65
2019-09-15 12:05:25,3.65,2.40,26.00,99.90,373778,78,21066,-64
2019-09-15 12:06:02,2.50,2.30,26.20,99.90,374016,78,21034,-64
2019-09-15 12:06:38,3.67,2.50,26.30,99.90,373976,78,21499,-65
2019-09-15 12:07:16,5.12,2.67,26.20,99.90,373598,78,21637,-64
2019-09-15 12:07:53,5.65,2.75,26.30,99.90,373882,78,21563,-64
2019-09-15 12:08:30,2.60,2.40,26.30,99.90,373755,78,21172,-64
2019-09-15 12:09:07,2.70,2.50,26.50,99.90,373606,78,21113,-64
2019-09-15 12:09:44,4.00,2.50,26.50,99.90,373849,78,21132,-64
2019-09-15 12:10:21,4.60,2.40,26.50,99.90,368324,80,21180,-65
2019-09-15 12:10:58,5.08,2.25,26.50,99.90,369068,80,21080,-64
2019-09-15 12:11:35,6.22,2.40,26.50,99.90,369104,80,21132,-64
2019-09-15 12:12:11,4.90,2.30,26.10,99.90,371616,78,21108,-64
2019-09-15 12:12:50,4.75,2.52,26.00,99.90,373676,78,21093,-64
2019-09-15 12:13:28,3.92,2.58,26.00,99.90,369206,80,21159,-65
2019-09-15 12:14:04,3.30,2.50,26.10,99.90,368523,80,21197,-65
2019-09-15 12:14:42,3.22,2.52,26.30,99.90,368284,80,21112,-65
2019-09-15 12:15:19,4.50,2.60,26.40,99.90,371748,78,21045,-65
2019-09-15 12:15:56,2.70,2.50,26.50,99.90,373930,78,21179,-65
2019-09-15 12:16:33,4.53,2.47,26.50,99.90,373581,78,21107,-64
2019-09-15 12:17:11,2.37,2.17,26.80,99.90,373610,78,21042,-64
2019-09-15 12:17:47,4.05,2.50,27.00,99.90,373855,78,21053,-65
2019-09-15 12:18:24,3.75,2.47,27.20,99.90,373265,78,21117,-65
2019-09-15 12:19:01,4.40,2.37,27.20,99.90,373822,78,21046,-65
2019-09-15 12:19:38,2.72,2.35,27.40,99.90,373460,78,21046,-64
2019-09-15 12:20:15,3.27,2.60,27.40,99.90,373640,78,21010,-64
2019-09-15 12:20:53,2.65,2.45,27.30,99.90,373889,78,21034,-65
2019-09-15 12:21:29,2.65,2.45,27.30,99.90,373798,78,21053,-65
2019-09-15 12:22:06,2.58,2.30,27.30,99.90,373410,78,21480,-65
2019-09-15 12:22:43,3.65,2.08,27.30,99.90,373808,78,21116,-65
2019-09-15 12:23:20,2.98,2.40,27.40,99.90,373759,78,21104,-65
2019-09-15 12:23:57,3.10,2.50,27.10,99.90,373604,78,21014,-67
2019-09-15 12:24:34,2.92,2.67,27.00,99.90,373612,78,21539,-65
2019-09-15 12:25:11,2.65,2.45,26.60,99.90,373680,78,21108,-65
2019-09-15 12:25:48,3.15,2.47,26.70,99.90,373569,78,21058,-66
2019-09-15 12:26:25,2.60,2.40,26.90,99.90,373722,78,21084,-65
2019-09-15 12:27:02,3.17,2.35,26.90,99.90,373873,78,21115,-65
2019-09-15 12:27:40,2.58,2.37,27.00,99.90,373566,78,21030,-65
2019-09-15 12:28:17,3.10,2.77,27.10,99.90,373933,78,21569,-65
2019-09-15 12:28:54,2.50,2.30,27.10,99.90,373777,78,21058,-65
2019-09-15 12:29:31,2.55,2.35,27.30,99.90,373830,78,21183,-65
2019-09-15 12:30:09,6.53,2.33,27.30,99.90,373921,78,21046,-64
2019-09-15 12:30:45,3.70,2.70,27.10,99.90,373830,78,21636,-65
2019-09-15 12:31:22,3.50,2.72,26.70,99.90,373694,78,21095,-65
2019-09-15 12:32:00,2.98,2.33,26.90,99.90,373893,78,21010,-65
2019-09-15 12:32:36,2.58,2.33,27.00,99.90,373756,78,21038,-65
2019-09-15 12:33:13,3.55,2.35,27.10,99.90,373538,78,21038,-65
2019-09-15 12:33:50,3.15,2.45,27.10,99.90,373810,78,21195,-65
2019-09-15 12:34:27,2.85,2.40,27.20,99.90,373698,78,21494,-65
2019-09-15 12:35:04,4.28,2.30,27.40,99.90,373755,78,21601,-65
2019-09-15 12:35:41,6.10,2.50,27.50,99.90,373745,78,21210,-65
2019-09-15 12:36:18,3.45,2.55,27.50,99.90,373896,78,21046,-65
2019-09-15 12:36:55,5.33,2.47,27.60,99.90,373605,78,21125,-65
2019-09-15 12:37:33,2.55,2.27,27.80,99.90,373733,78,21514,-65
2019-09-15 12:38:10,3.25,2.12,27.90,99.90,373798,78,21577,-65
2019-09-15 12:38:48,4.58,2.40,28.00,99.90,373644,78,21530,-65
2019-09-15 12:39:25,3.47,2.10,28.10,99.90,373913,78,21093,-65
2019-09-15 12:40:01,4.85,2.35,28.00,99.90,373919,78,21483,-65
2019-09-15 12:40:38,2.83,2.10,27.70,99.90,373593,78,21050,-65
2019-09-15 12:41:15,3.25,2.47,27.60,99.90,373790,78,21542,-65
2019-09-15 12:41:52,2.27,2.00,27.90,99.90,373780,78,21107,-65
2019-09-15 12:42:29,4.28,2.25,27.80,99.90,373609,78,21418,-65
2019-09-15 12:43:06,2.80,2.45,27.70,99.90,373638,78,21132,-65
2019-09-15 12:43:42,2.62,2.30,27.50,99.90,373644,78,21108,-65
2019-09-15 12:44:20,2.37,2.10,27.50,99.90,373481,78,21073,-65
2019-09-15 12:44:57,2.40,2.20,27.40,99.90,373783,78,21183,-65
2019-09-15 12:45:33,2.40,2.10,27.10,99.90,373518,78,21117,-65
2019-09-15 12:46:10,2.92,2.10,27.20,99.90,373528,78,21077,-64
2019-09-15 12:46:48,3.05,2.40,27.40,99.90,373981,78,21041,-64
2019-09-15 12:47:24,3.12,2.17,27.60,99.90,373794,78,21674,-64
2019-09-15 12:48:01,3.05,2.12,27.70,99.90,373629,78,21163,-65
2019-09-15 12:48:39,2.85,2.40,28.00,99.90,373840,78,21045,-65
2019-09-15 12:49:15,1.95,1.82,28.20,99.90,373828,78,21573,-65
2019-09-15 12:49:52,3.75,2.52,28.30,99.90,373494,78,21106,-64
2019-09-15 12:50:29,4.03,2.17,28.30,99.90,373813,78,21167,-64
2019-09-15 12:51:08,2.60,1.90,28.40,99.90,373870,78,21543,-64
2019-09-15 12:51:46,2.30,2.10,28.50,99.90,374318,78,21127,-65
2019-09-15 12:52:23,4.03,2.25,28.40,99.90,374769,78,21057,-65
2019-09-15 12:53:00,2.65,2.37,28.50,99.90,374616,78,21038,-64
2019-09-15 12:53:36,2.45,2.10,28.60,99.90,374475,78,21119,-65
2019-09-15 12:54:14,2.40,2.20,28.90,99.90,373708,78,21147,-65
2019-09-15 12:54:51,2.62,1.90,28.80,99.90,373938,78,21140,-65
2019-09-15 12:55:27,4.85,2.08,29.00,99.90,373796,78,21030,-65
2019-09-15 12:56:04,2.02,1.90,28.90,99.90,373516,78,21105,-64
2019-09-15 12:56:41,2.50,2.10,28.60,99.90,374072,78,21042,-64
2019-09-15 12:57:18,3.62,2.37,28.90,99.90,373914,78,21089,-65
2019-09-15 12:57:55,3.37,2.17,28.90,99.90,373776,78,21038,-64
2019-09-15 12:58:33,2.25,2.05,29.10,99.90,373956,78,21120,-65
2019-09-15 12:59:09,3.35,2.33,29.10,99.90,374071,78,21049,-65
2019-09-15 12:59:46,2.30,2.10,29.10,99.90,373656,78,21523,-65
2019-09-15 13:00:24,2.05,1.95,29.00,99.90,373865,76,21073,-65
2019-09-15 13:01:00,3.08,2.10,28.80,99.90,373986,78,21155,-65
2019-09-15 13:01:37,2.17,1.98,28.30,99.90,373684,78,21136,-65
2019-09-15 13:02:15,2.20,1.90,28.40,99.90,373844,78,21046,-64
2019-09-15 13:02:51,2.92,2.15,28.50,99.90,373804,78,21050,-65
2019-09-15 13:03:28,2.62,1.92,28.70,99.90,373486,78,21547,-64
2019-09-15 13:04:05,3.77,2.00,28.90,99.90,373830,78,21018,-64
2019-09-15 13:04:42,3.92,2.20,29.10,99.90,373899,78,21166,-65
2019-09-15 13:05:19,2.05,1.80,29.20,99.90,373578,78,21049,-65
2019-09-15 13:05:56,3.45,2.25,29.30,99.90,373322,78,21069,-65
2019-09-15 13:06:33,1.77,1.67,29.30,99.90,373699,78,21112,-65
2019-09-15 13:07:10,3.10,2.33,29.40,99.90,373591,78,21100,-65
2019-09-15 13:07:47,2.47,2.22,28.50,99.90,373697,78,21077,-65
2019-09-15 13:08:23,6.33,2.05,28.60,99.90,373641,78,21170,-65
2019-09-15 13:09:00,2.60,2.00,28.40,99.90,373550,78,21120,-64
2019-09-15 13:09:38,2.22,2.02,28.20,99.90,373947,78,21045,-65
2019-09-15 13:10:14,2.83,1.90,28.50,99.90,373796,78,21042,-65
2019-09-15 13:10:51,4.85,2.22,28.80,99.90,373647,78,21073,-65
2019-09-15 13:11:28,3.55,1.75,28.80,99.90,373843,78,21116,-65
2019-09-15 13:12:05,2.00,1.77,28.60,99.90,373834,78,21154,-65
2019-09-15 13:12:42,6.22,2.15,28.40,99.90,373745,78,21049,-64
2019-09-15 13:13:19,4.05,2.37,28.50,99.90,373826,78,21045,-65
2019-09-15 13:13:56,2.42,1.82,28.50,99.90,373853,78,21161,-65
2019-09-15 13:14:33,2.27,2.08,28.80,99.90,373683,78,21077,-65
2019-09-15 13:15:10,2.42,2.00,29.00,99.90,373779,78,21124,-65
2019-09-15 13:15:47,2.20,2.00,29.10,99.90,373699,78,21124,-65
2019-09-15 13:16:24,3.72,1.72,29.20,99.90,373562,78,21587,-65
2019-09-15 13:17:01,2.27,2.02,29.40,99.90,373627,78,21057,-65
2019-09-15 13:17:37,2.92,2.22,29.60,99.90,373611,78,21108,-65
2019-09-15 13:18:14,2.62,2.10,29.70,99.90,373480,78,21054,-65
2019-09-15 13:18:52,2.22,2.10,29.60,99.90,373852,78,21069,-66
2019-09-15 13:19:28,4.08,2.00,29.70,99.90,373701,78,21541,-64
2019-09-15 13:20:05,2.52,2.33,29.90,99.90,373418,78,21523,-65
2019-09-15 13:20:43,3.15,2.02,29.60,99.90,373838,78,21215,-66
2019-09-15 13:21:21,2.67,2.10,29.40,99.90,373946,78,21375,-65
2019-09-15 13:21:59,2.90,1.95,29.20,99.90,374268,78,21538,-65
2019-09-15 13:22:37,4.05,2.10,29.20,99.90,375035,78,21162,-65
2019-09-15 13:23:15,3.02,2.33,29.30,99.90,374466,78,21111,-65
2019-09-15 13:23:53,5.90,2.30,29.20,99.90,374644,78,21112,-65
2019-09-15 13:24:31,2.10,1.90,29.30,99.90,369741,80,21145,-65
2019-09-15 13:25:08,3.72,2.33,29.40,99.90,363159,80,21135,-65
2019-09-15 13:25:45,2.80,2.00,29.10,99.90,362733,80,21241,-65
2019-09-15 13:26:22,3.17,2.20,29.20,99.90,366001,79,21187,-65
2019-09-15 13:26:59,3.33,1.90,29.50,99.90,371260,78,21170,-65
2019-09-15 13:27:36,2.37,2.05,29.70,99.90,373874,78,21436,-65
2019-09-15 13:28:13,2.85,2.02,29.60,99.90,373601,78,21116,-65
2019-09-15 13:28:50,3.27,2.30,29.70,99.90,373757,78,21042,-65
2019-09-15 13:29:27,2.30,2.10,29.10,99.90,373677,78,21041,-66
2019-09-15 13:30:04,2.08,1.98,28.70,99.90,373469,78,21077,-65
2019-09-15 13:30:41,2.10,1.90,28.60,99.90,373644,78,21077,-65
2019-09-15 13:31:17,2.33,2.12,28.60,99.90,373652,78,21093,-65
2019-09-15 13:31:55,4.05,2.10,28.50,99.90,373519,78,21452,-65
2019-09-15 13:32:32,2.37,1.82,28.60,99.90,373796,78,21148,-65
2019-09-15 13:33:09,2.87,2.20,28.90,99.90,373626,78,21163,-66
2019-09-15 13:33:46,2.50,2.30,28.60,99.90,373608,78,21526,-65
2019-09-15 13:34:23,8.53,2.27,28.60,99.90,373301,78,21002,-64
2019-09-15 13:34:59,2.40,2.17,28.50,99.90,373795,78,21048,-65
2019-09-15 13:35:37,2.40,2.17,28.10,99.90,373664,78,21147,-65
2019-09-15 13:36:14,1.92,1.77,28.30,99.90,373582,78,21058,-64
2019-09-15 13:36:50,3.20,1.82,28.40,99.90,373811,78,21124,-65
2019-09-15 13:37:28,2.25,1.90,28.50,99.90,373640,78,21539,-65
2019-09-15 13:38:05,2.22,1.50,28.70,99.90,374034,78,21156,-65
2019-09-15 13:38:41,2.60,1.60,29.00,99.90,373844,78,21073,-65
2019-09-15 13:39:18,3.30,1.77,29.30,99.90,373691,78,21448,-65
2019-09-15 13:39:55,2.37,1.75,29.60,99.90,374037,78,21044,-65
2019-09-15 13:40:32,2.17,1.70,29.70,99.90,373918,78,21061,-65
2019-09-15 13:41:09,2.80,1.90,29.90,99.90,373373,78,21097,-65
2019-09-15 13:41:46,2.08,1.87,29.90,99.90,373775,78,21546,-65
2019-09-15 13:42:22,2.10,1.90,29.90,99.90,373566,78,21066,-64
2019-09-15 13:43:00,1.72,1.60,30.00,99.90,373602,78,21038,-64
2019-09-15 13:43:37,3.27,1.67,29.70,99.40,373808,78,21042,-65
2019-09-15 13:44:13,1.40,1.30,29.70,99.20,373886,78,21037,-64
2019-09-15 13:44:50,3.33,1.67,30.00,99.50,373451,78,21566,-66
2019-09-15 13:45:27,3.35,1.47,30.00,99.20,373843,78,21010,-64
2019-09-15 13:46:04,3.05,1.77,29.80,98.90,373893,78,21116,-64
2019-09-15 13:46:41,1.75,1.50,29.90,99.20,373744,78,21006,-64
2019-09-15 13:47:18,2.02,1.82,29.90,99.30,373668,78,21127,-65
2019-09-15 13:47:54,2.58,1.85,29.90,99.60,373835,78,21058,-64
2019-09-15 13:48:32,2.22,1.70,30.00,99.30,373537,78,21072,-65
2019-09-15 13:49:09,1.67,1.57,30.00,99.30,374065,78,21053,-64
2019-09-15 13:49:46,1.98,1.70,30.00,98.70,373761,78,21006,-64
2019-09-15 13:50:23,2.05,1.77,30.00,99.00,373695,78,21002,-64
2019-09-15 13:51:00,2.80,1.70,29.60,98.80,373959,78,21050,-64
2019-09-15 13:51:37,2.40,1.60,29.40,98.90,373807,78,21558,-64
2019-09-15 13:52:14,5.22,2.10,28.80,99.20,373532,78,21432,-65
2019-09-15 13:52:52,3.10,2.10,28.40,99.80,373932,78,21163,-65
2019-09-15 13:53:28,3.00,1.70,28.30,99.90,373961,78,21093,-65
2019-09-15 13:54:05,2.22,1.90,28.30,99.90,373506,78,21014,-65
2019-09-15 13:54:42,3.67,1.92,28.40,99.90,373706,78,21472,-65
2019-09-15 13:55:19,1.90,1.70,28.30,99.90,373802,78,21588,-65
2019-09-15 13:55:56,2.30,1.72,28.20,99.90,373591,78,21229,-65
2019-09-15 13:56:34,3.15,1.72,28.10,99.90,373886,78,21038,-65
2019-09-15 13:57:10,2.20,2.00,27.90,99.90,373817,78,21034,-65
2019-09-15 13:57:48,2.08,1.87,27.90,99.90,373574,78,21131,-65
2019-09-15 13:58:25,2.80,1.90,27.80,99.90,373922,78,21105,-65
2019-09-15 13:59:02,1.72,1.50,27.90,99.90,373713,78,21013,-65
2019-09-15 13:59:39,1.70,1.60,27.90,99.90,373628,78,21073,-65
2019-09-15 14:00:16,1.90,1.80,27.90,99.90,373894,78,21069,-65
2019-09-15 14:00:53,2.00,1.80,27.70,99.90,373871,78,21046,-64
2019-09-15 14:01:30,3.83,1.90,27.50,99.90,373669,78,21111,-65
2019-09-15 14:02:07,3.08,2.02,27.40,99.90,373493,76,21140,-64
2019-09-15 14:02:43,4.10,2.08,27.20,99.90,373852,78,21222,-65
2019-09-15 14:03:20,2.95,1.70,27.20,99.90,373581,78,21201,-65
2019-09-15 14:03:58,1.90,1.70,27.30,99.90,373944,78,21154,-64
2019-09-15 14:04:34,2.50,1.70,27.20,99.90,373384,78,21199,-65
2019-09-15 14:05:12,4.20,1.75,27.10,99.90,373714,78,21155,-65
2019-09-15 14:05:49,2.70,1.77,27.20,99.90,373875,78,21113,-65
2019-09-15 14:06:25,2.15,1.77,27.10,99.90,373510,78,21515,-65
2019-09-15 14:07:03,1.80,1.70,26.80,99.90,373550,78,21586,-64
2019-09-15 14:07:40,3.27,1.80,26.60,99.90,373800,78,21191,-64
2019-09-15 14:08:17,1.75,1.57,26.70,99.90,373864,78,21124,-64
2019-09-15 14:08:54,1.60,1.50,26.60,99.90,373761,78,21100,-64
2019-09-15 14:09:31,3.35,1.90,26.40,99.90,373703,78,21081,-65
2019-09-15 14:10:08,2.87,1.55,26.50,99.90,373911,78,21389,-64
2019-09-15 14:10:45,2.08,1.75,26.50,99.90,373796,78,21038,-65
2019-09-15 14:11:22,1.90,1.42,26.40,99.90,373751,78,22264,-65
2019-09-15 14:11:59,1.82,1.60,26.40,99.90,373899,78,21090,-64
2019-09-15 14:12:36,2.00,1.80,26.40,99.90,373568,78,21026,-65
2019-09-15 14:13:13,2.83,1.72,26.40,99.90,373717,78,21428,-64
2019-09-15 14:13:50,2.75,1.95,26.50,99.90,373881,78,21112,-64
2019-09-15 14:14:27,1.72,1.40,26.40,99.90,373487,78,21148,-64
2019-09-15 14:15:04,2.42,1.80,26.20,99.90,373869,78,21487,-64
2019-09-15 14:15:41,2.37,1.60,26.10,99.90,373801,78,21129,-64
2019-09-15 14:16:36,1.70,1.60,26.30,99.90,373582,78,21467,-64
2019-09-15 14:17:13,2.87,1.50,26.50,99.90,368291,80,21065,-64
2019-09-15 14:17:50,1.67,1.57,26.70,99.90,367708,80,21053,-65
2019-09-15 14:18:27,2.98,1.77,26.90,99.90,367476,80,21111,-65
2019-09-15 14:19:04,1.90,1.70,26.80,99.90,367748,80,21436,-65
2019-09-15 14:19:40,1.90,1.57,26.90,99.90,367618,80,21021,-65
2019-09-15 14:20:17,3.20,1.77,26.80,99.90,367335,80,21581,-65
2019-09-15 14:20:55,4.53,2.00,26.90,99.90,367869,80,21111,-64
2019-09-15 14:21:31,2.27,1.67,26.80,99.90,367876,80,21060,-64
2019-09-15 14:22:08,1.95,1.60,26.80,99.90,367594,80,21120,-64
2019-09-15 14:22:46,3.05,1.70,26.60,99.90,367990,80,21128,-64
2019-09-15 14:23:22,2.50,1.80,26.70,99.90,367768,80,21474,-64
2019-09-15 14:23:59,2.92,1.50,26.70,99.90,367484,80,21482,-64
2019-09-15 14:24:37,1.65,1.55,26.70,99.90,367578,80,21108,-65
2019-09-15 14:25:13,1.57,1.47,26.70,99.90,367792,80,21210,-65
2019-09-15 14:25:50,1.70,1.60,26.60,99.90,367622,80,21584,-64
2019-09-15 14:26:27,2.67,1.80,26.40,99.90,367584,80,21069,-64
2019-09-15 14:27:04,3.92,1.60,26.40,99.90,368012,80,21128,-65
2019-09-15 14:27:41,1.57,1.45,26.30,99.90,367746,80,21045,-64
2019-09-15 14:28:19,2.17,1.57,26.30,99.90,367643,80,21109,-64
2019-09-15 14:28:55,5.22,1.75,26.30,99.90,367934,80,21045,-64
2019-09-15 14:29:32,2.35,1.75,26.40,99.90,367441,80,21111,-65
2019-09-15 14:30:09,2.30,1.70,26.40,99.90,367775,80,21021,-64
2019-09-15 14:30:46,1.75,1.65,26.30,99.90,368022,80,21120,-64
2019-09-15 14:31:23,1.70,1.60,26.40,99.90,367778,80,21128,-65
2019-09-15 14:32:00,1.90,1.70,26.20,99.90,367744,80,21558,-64
2019-09-15 14:32:37,2.70,1.72,26.10,99.90,367798,80,21448,-64
2019-09-15 14:33:14,1.70,1.60,26.00,99.90,367677,80,21548,-64
2019-09-15 14:33:51,3.50,1.77,26.00,99.90,367707,80,21135,-63
2019-09-15 14:34:27,1.77,1.67,26.00,99.90,367700,80,21108,-64
2019-09-15 14:35:05,1.90,1.77,26.00,99.90,367684,80,21155,-64
2019-09-15 14:35:42,2.45,1.60,25.90,99.90,367701,80,21096,-64
2019-09-15 14:36:19,2.85,1.77,25.80,99.90,367788,80,21077,-64
2019-09-15 14:36:56,1.70,1.60,25.70,99.90,367583,80,21471,-64
2019-09-15 14:37:33,3.30,1.70,25.80,99.90,367806,80,21108,-63
2019-09-15 14:38:09,1.55,1.45,25.70,99.90,367577,80,21126,-64
2019-09-15 14:38:46,2.25,2.02,25.80,99.90,367469,80,21173,-64
2019-09-15 14:39:23,1.87,1.77,25.70,99.90,367741,80,21061,-64
2019-09-15 14:40:00,2.37,1.95,25.70,99.90,368025,80,21358,-64
2019-09-15 14:40:37,2.05,1.77,25.80,99.90,367622,80,21119,-64
2019-09-15 14:41:14,2.80,1.55,25.80,99.90,367868,80,21045,-64
2019-09-15 14:41:51,1.70,1.60,25.80,99.90,368260,80,21622,-64
2019-09-15 14:42:28,1.90,1.47,25.70,99.90,367814,80,21182,-64
2019-09-15 14:43:05,1.92,1.70,25.70,99.90,367763,80,21116,-64
2019-09-15 14:43:42,1.70,1.60,25.70,99.90,367759,80,21119,-64
2019-09-15 14:44:19,2.67,1.62,25.70,99.90,367480,80,21120,-64
2019-09-15 14:44:56,2.02,1.80,25.60,99.90,367577,80,21132,-64
2019-09-15 14:45:33,2.30,1.70,25.50,99.90,367822,80,21095,-64
2019-09-15 14:46:10,2.72,1.52,25.50,99.90,367568,80,21042,-64
2019-09-15 14:46:47,5.65,1.90,25.50,99.90,367946,80,21456,-65
2019-09-15 14:47:23,3.87,1.80,25.50,99.90,367718,80,21178,-64
2019-09-15 14:48:00,1.67,1.57,25.50,99.90,367609,80,21111,-64
2019-09-15 14:48:38,2.83,1.90,25.50,99.90,367995,80,21034,-64
2019-09-15 14:49:14,1.92,1.50,25.60,99.90,367884,80,21042,-65
2019-09-15 14:49:51,3.27,1.60,25.60,99.90,367589,80,21107,-65
2019-09-15 14:50:28,2.10,1.75,25.60,99.90,367807,80,21049,-64
2019-09-15 14:51:05,2.00,1.80,25.70,99.90,367812,80,21112,-65
2019-09-15 14:51:42,2.05,1.80,25.70,99.90,367541,80,21135,-65
2019-09-15 14:52:19,1.95,1.50,25.60,99.90,367670,80,21609,-65
2019-09-15 14:52:56,2.33,1.70,25.50,99.90,367903,80,21148,-65
2019-09-15 14:53:33,2.65,1.70,25.50,99.90,367693,80,21151,-64
2019-09-15 14:54:10,1.80,1.60,25.40,99.90,367764,80,21115,-65
2019-09-15 14:54:47,2.83,1.60,25.40,99.90,367789,80,21061,-66
2019-09-15 14:55:24,2.30,1.75,25.40,99.90,367683,80,21502,-64
2019-09-15 14:56:01,1.80,1.70,25.50,99.90,367679,80,21120,-64
2019-09-15 14:56:37,3.37,1.70,25.50,99.90,367957,80,21506,-64
2019-09-15 14:57:32,4.05,1.98,25.60,99.90,367485,80,21577,-65
2019-09-15 14:58:09,1.60,1.50,25.40,99.90,375504,78,21061,-62
2019-09-15 14:58:46,4.40,1.70,25.50,99.90,374960,78,21113,-62
2019-09-15 14:59:23,1.55,1.40,25.50,99.90,374909,78,21555,-62
2019-09-15 15:00:02,2.62,1.60,25.60,99.90,374953,78,21081,-64
2019-09-15 15:00:38,3.60,1.67,25.60,99.90,375127,78,21144,-64
2019-09-15 15:01:15,1.90,1.70,25.60,99.90,374705,78,21633,-64
2019-09-15 15:01:52,2.92,1.62,25.60,99.90,374995,78,21042,-64
2019-09-15 15:02:29,1.72,1.55,25.70,99.90,374842,78,21171,-64
2019-09-15 15:03:06,2.17,1.87,25.80,99.90,369433,80,21700,-64
2019-09-15 15:03:43,2.02,1.70,25.80,99.90,368432,80,21088,-64
2019-09-15 15:04:20,1.77,1.60,25.80,99.90,368498,80,21108,-64
2019-09-15 15:04:57,2.20,1.70,25.90,99.90,371152,78,21202,-64
2019-09-15 15:05:34,2.05,1.50,26.00,99.90,374726,78,21240,-64
2019-09-15 15:06:11,2.05,1.67,26.10,99.90,374569,78,21144,-64
2019-09-15 15:06:48,3.27,1.60,26.20,99.90,374831,78,21093,-64
2019-09-15 15:07:25,1.72,1.60,26.20,99.90,374699,78,21018,-64
2019-09-15 15:08:02,1.87,1.60,26.30,99.90,374870,78,21632,-64
2019-09-15 15:08:39,2.50,1.42,26.30,99.90,374716,78,21602,-64
2019-09-15 15:09:16,1.95,1.60,26.40,99.90,374927,78,21107,-65
2019-09-15 15:09:52,2.00,1.80,26.40,99.90,375027,78,21045,-65
2019-09-15 15:10:30,2.30,1.70,26.50,99.90,374917,78,21163,-65
2019-09-15 15:11:07,2.45,1.80,26.60,99.90,374848,78,21085,-64
2019-09-15 15:11:43,1.98,1.80,26.60,99.90,374920,78,21465,-64
2019-09-15 15:12:20,2.45,1.45,26.60,99.90,374555,78,21587,-64
2019-09-15 15:12:57,2.15,1.65,26.70,99.90,374910,78,21311,-64
2019-09-15 15:13:34,2.62,2.02,26.60,99.90,374929,78,21107,-64
2019-09-15 15:14:11,2.42,2.02,26.60,99.90,374471,78,21097,-64
2019-09-15 15:14:48,3.05,1.60,26.60,99.90,374723,78,21070,-64
2019-09-15 15:15:25,3.45,1.90,26.50,99.90,374770,78,21492,-64
2019-09-15 15:16:02,2.55,1.82,26.60,99.90,374760,78,21628,-64
2019-09-15 15:16:39,1.92,1.70,26.50,99.90,374942,78,21050,-64
2019-09-15 15:17:15,2.00,1.80,26.40,99.90,374966,78,21045,-65
2019-09-15 15:17:52,1.70,1.52,26.40,99.90,374749,78,21103,-64
2019-09-15 15:18:30,2.70,1.60,26.40,99.90,374475,78,21587,-64
2019-09-15 15:19:09,3.35,1.72,26.50,99.90,374978,78,21038,-64
2019-09-15 15:19:46,2.22,1.60,26.50,99.90,374939,78,21136,-64
2019-09-15 15:20:23,1.70,1.60,26.40,99.90,374795,78,21093,-64
2019-09-15 15:21:00,2.20,1.75,26.50,99.90,374774,78,21061,-64
2019-09-15 15:21:37,2.33,1.72,26.40,99.90,374784,78,21062,-64
2019-09-15 15:22:14,2.77,1.80,26.30,99.90,374974,78,21565,-63
2019-09-15 15:22:50,2.20,1.70,26.30,99.90,375055,78,21010,-64
2019-09-15 15:23:28,2.87,1.80,26.30,99.90,374712,78,21058,-64
2019-09-15 15:24:05,1.98,1.50,26.30,99.90,374999,78,21190,-64
2019-09-15 15:24:41,2.08,1.70,26.30,99.90,374901,78,21151,-64
2019-09-15 15:25:18,2.72,1.70,26.30,99.90,374679,78,21115,-64
2019-09-15 15:25:55,2.58,1.90,26.20,99.90,374887,78,21507,-64
2019-09-15 15:26:32,1.67,1.57,26.20,99.90,374836,78,21045,-65
2019-09-15 15:27:09,3.98,1.60,26.00,99.90,374895,78,21109,-64
2019-09-15 15:27:46,1.65,1.50,26.00,99.90,374882,78,21597,-64
2019-09-15 15:28:23,2.60,1.47,26.00,99.90,374818,78,21030,-64
2019-09-15 15:29:00,2.27,1.65,26.00,99.90,374845,78,21160,-64
2019-09-15 15:29:37,2.00,1.80,26.00,99.90,374983,78,21554,-64
2019-09-15 15:30:14,3.55,1.70,26.10,99.90,374790,78,21066,-64
2019-09-15 15:30:51,3.58,1.80,26.10,99.90,374717,78,21069,-64
2019-09-15 15:31:29,1.60,1.50,26.10,99.90,374876,78,21433,-64
2019-09-15 15:32:05,1.82,1.45,26.10,99.90,374943,78,21096,-64
2019-09-15 15:32:42,2.90,1.80,26.00,99.90,374863,78,21128,-64
2019-09-15 15:33:19,1.90,1.70,26.00,99.90,374738,78,21535,-65
2019-09-15 15:33:56,3.55,2.22,26.10,99.90,374823,78,21088,-64
2019-09-15 15:34:33,2.17,1.98,26.10,99.90,374689,78,21121,-64
2019-09-15 15:35:10,3.98,1.80,26.10,99.90,374810,78,21166,-65
2019-09-15 15:35:47,1.80,1.70,26.10,99.90,374764,78,21061,-65
2019-09-15 15:36:24,2.65,1.80,26.10,99.90,374644,78,21084,-64
2019-09-15 15:37:01,1.75,1.60,26.00,99.90,374789,78,21182,-64
2019-09-15 15:37:37,1.87,1.67,26.00,99.90,374750,78,21069,-64
2019-09-15 15:38:14,2.45,1.70,26.10,99.90,374656,78,21093,-64
2019-09-15 15:38:51,2.80,2.05,26.10,99.90,374901,78,21069,-64
2019-09-15 15:39:28,1.82,1.72,26.00,99.90,374599,78,21187,-64
2019-09-15 15:40:05,3.67,1.98,26.20,99.90,374908,78,21070,-64
2019-09-15 15:40:42,1.98,1.82,26.20,99.90,374831,78,21034,-64
2019-09-15 15:41:19,1.98,1.75,26.30,99.90,374873,78,21026,-64
2019-09-15 15:41:56,4.12,2.10,26.30,99.90,374716,78,21014,-64
2019-09-15 15:42:33,3.75,1.65,26.40,99.90,374703,78,21112,-64
2019-09-15 15:43:10,2.10,1.85,26.40,99.90,374794,78,21546,-65
2019-09-15 15:43:47,3.30,1.65,26.40,99.90,374694,78,21017,-64
2019-09-15 15:44:24,2.67,1.72,26.30,99.90,374911,78,21632,-64
2019-09-15 15:45:00,2.12,1.90,26.40,99.90,374983,78,21104,-64
2019-09-15 15:45:38,3.25,1.80,26.40,99.90,374683,78,21171,-64
2019-09-15 15:46:15,1.90,1.70,26.40,99.90,374893,78,21105,-64
2019-09-15 15:46:51,3.95,1.60,26.40,99.90,375033,78,21120,-64
2019-09-15 15:47:29,2.08,1.77,26.40,99.90,374737,78,21093,-64
2019-09-15 15:48:06,2.08,1.57,26.40,99.90,375002,78,21121,-64
2019-09-15 15:48:42,1.85,1.67,26.30,99.90,374829,78,21116,-65
2019-09-15 15:49:19,2.02,1.82,26.40,99.90,374653,78,21038,-64
2019-09-15 15:49:56,4.35,1.70,26.30,99.90,374995,78,21108,-64
2019-09-15 15:50:33,3.55,1.67,26.30,99.90,374677,78,21093,-64
2019-09-15 15:51:10,1.80,1.70,26.30,99.90,374900,78,21030,-63
2019-09-15 15:51:47,2.10,1.65,26.30,99.90,374816,78,21487,-64
2019-09-15 15:52:23,1.60,1.50,26.30,99.90,374853,78,21049,-64
2019-09-15 15:53:00,2.60,1.80,26.20,99.90,374621,78,21364,-63
2019-09-15 15:53:38,5.05,1.75,26.10,99.90,374919,78,21065,-64
2019-09-15 15:54:16,1.90,1.70,26.10,99.90,375037,78,21065,-65
2019-09-15 15:54:54,3.00,1.55,26.20,99.90,374913,78,21046,-64
2019-09-15 15:55:31,2.90,1.80,26.20,99.90,374930,78,21066,-64
2019-09-15 15:56:07,3.87,2.00,26.20,99.90,375029,78,21131,-64
2019-09-15 15:56:44,2.77,1.85,26.10,99.90,374667,78,21073,-64
2019-09-15 15:57:21,2.50,1.90,26.00,99.90,374953,78,21500,-65
2019-09-15 15:57:58,2.75,1.98,26.00,99.90,374954,78,21025,-64
2019-09-15 15:58:35,3.12,2.25,25.90,99.90,374663,78,22290,-65
2019-09-15 15:59:12,2.83,2.05,25.90,99.90,374736,78,21144,-64
2019-09-15 15:59:48,3.67,2.02,25.90,99.90,382591,77,21042,-65
2019-09-15 16:00:26,2.27,1.75,26.00,99.90,382367,77,21578,-65
2019-09-15 16:01:03,2.90,1.80,26.00,99.90,382778,77,21529,-65
2019-09-15 16:01:39,3.22,1.80,26.00,99.90,382721,77,21045,-65
2019-09-15 16:02:16,2.22,1.70,26.00,99.90,382382,77,21048,-65
2019-09-15 16:02:54,2.58,1.87,26.00,99.90,382595,77,22166,-65
2019-09-15 16:03:30,1.77,1.67,26.20,99.90,382655,77,21134,-65
2019-09-15 16:04:07,2.17,1.85,26.30,99.90,382625,77,21045,-64
2019-09-15 16:04:44,2.62,1.90,26.40,99.90,382557,77,21181,-64
2019-09-15 16:05:21,1.90,1.40,26.50,99.90,382591,77,21128,-65
2019-09-15 16:05:58,1.82,1.35,26.60,99.90,382663,77,21005,-65
2019-09-15 16:06:35,4.45,1.70,26.70,99.90,382507,77,21198,-64
2019-09-15 16:07:12,2.72,1.87,26.50,99.90,382624,77,21408,-65
2019-09-15 16:07:49,2.00,1.80,26.50,99.90,382593,77,21044,-65
2019-09-15 16:08:26,2.47,1.65,26.60,99.90,382511,77,21092,-64
2019-09-15 16:09:04,1.92,1.70,26.80,99.90,382634,77,21088,-65
2019-09-15 16:09:41,3.10,1.85,26.70,99.90,377245,78,21528,-64
2019-09-15 16:10:18,1.85,1.75,26.70,99.90,377239,78,21040,-65
2019-09-15 16:10:55,2.00,1.80,26.80,99.90,377191,78,21091,-64
2019-09-15 16:11:32,2.12,1.70,26.70,99.90,380745,76,21202,-65
2019-09-15 16:12:09,2.17,1.85,26.70,99.90,384654,76,21060,-65
2019-09-15 16:12:46,1.70,1.60,26.80,99.90,384732,76,21454,-64
2019-09-15 16:13:23,2.67,2.00,26.70,99.90,384500,76,21161,-65
2019-09-15 16:14:00,2.05,1.80,26.70,99.90,384634,76,21465,-65
2019-09-15 16:14:37,2.55,1.70,26.70,99.90,384523,76,21119,-64
2019-09-15 16:15:14,1.70,1.60,26.80,99.90,384475,76,21028,-65
2019-09-15 16:15:51,2.35,1.57,26.90,99.90,384656,76,21146,-64
2019-09-15 16:16:28,1.60,1.50,26.90,99.90,384549,76,21028,-65
2019-09-15 16:17:05,3.75,1.72,26.90,99.90,384672,76,21112,-65
2019-09-15 16:17:42,2.20,1.90,26.90,99.90,384427,76,21604,-65
2019-09-15 16:18:19,2.12,1.77,26.90,99.90,384567,76,21174,-65
2019-09-15 16:18:57,3.15,1.85,26.90,99.90,384434,76,21052,-65
2019-09-15 16:19:34,1.98,1.60,26.90,99.90,384599,76,21095,-64
2019-09-15 16:20:10,1.67,1.57,26.90,99.90,384639,76,21037,-65
2019-09-15 16:20:48,1.92,1.70,26.90,99.90,384508,76,21076,-65
2019-09-15 16:21:25,4.42,1.80,27.00,99.90,384712,76,21116,-65
2019-09-15 16:22:21,2.77,2.05,26.90,99.90,384619,76,20993,-65
2019-09-15 16:22:57,1.90,1.72,26.90,99.90,392368,75,21095,-64
2019-09-15 16:23:34,1.85,1.70,26.90,99.90,390019,75,21114,-65
2019-09-15 16:24:12,2.77,1.90,27.00,99.90,390320,75,21056,-63
2019-09-15 16:24:48,1.77,1.67,27.00,99.90,385951,75,21127,-63
2019-09-15 16:25:25,1.50,1.40,27.10,99.90,383190,76,21193,-63
2019-09-15 16:26:03,2.17,1.72,27.10,99.90,383671,76,21030,-64
2019-09-15 16:26:39,2.58,1.52,27.20,99.90,383715,76,21106,-64
2019-09-15 16:27:16,1.72,1.62,27.30,99.90,383352,76,21037,-64
2019-09-15 16:27:54,2.00,1.80,27.20,99.90,383579,76,21092,-64
2019-09-15 16:28:30,1.70,1.60,27.20,99.90,383802,76,21494,-64
2019-09-15 16:29:08,2.05,1.85,27.30,99.90,383271,76,21439,-64
2019-09-15 16:29:45,1.60,1.50,27.40,99.90,383654,76,21091,-64
2019-09-15 16:30:22,2.37,1.70,27.50,99.90,383548,76,21029,-64
2019-09-15 16:30:59,2.45,1.70,27.70,99.90,383470,76,21036,-64
2019-09-15 16:31:36,1.98,1.60,27.90,99.90,383322,76,21193,-65
2019-09-15 16:32:12,3.33,1.67,28.10,99.90,383471,76,21001,-64
2019-09-15 16:32:49,1.70,1.57,28.20,99.90,383192,76,21064,-64
2019-09-15 16:33:27,2.27,1.67,28.40,99.90,383854,76,21099,-64
2019-09-15 16:34:03,1.67,1.50,28.50,99.90,383504,76,21021,-64
2019-09-15 16:34:41,4.50,1.42,28.70,99.90,383274,75,21517,-64
2019-09-15 16:35:18,2.98,1.70,28.80,99.90,383410,76,21454,-64
2019-09-15 16:35:55,1.50,1.40,28.90,99.90,383801,76,21176,-64
2019-09-15 16:36:32,1.60,1.47,29.00,99.90,383346,76,21118,-64
2019-09-15 16:37:09,3.77,1.47,29.10,99.90,383765,76,21024,-64
2019-09-15 16:37:46,1.60,1.50,29.20,99.90,383293,76,21021,-64
2019-09-15 16:38:23,1.52,1.42,29.10,99.90,383060,76,21056,-64
2019-09-15 16:39:01,1.70,1.60,29.20,99.90,383430,76,21091,-66
2019-09-15 16:39:37,2.37,1.90,29.30,99.90,383280,76,21638,-64
2019-09-15 16:40:14,1.75,1.50,29.40,99.90,383236,76,21500,-64
2019-09-15 16:40:52,2.08,1.55,29.50,99.90,383722,76,21037,-64
2019-09-15 16:41:28,1.60,1.42,29.60,99.90,383524,76,21324,-64
2019-09-15 16:42:05,2.60,1.60,29.40,99.90,383254,76,21132,-64
2019-09-15 16:42:42,4.17,1.82,29.50,99.90,383495,76,21103,-64
2019-09-15 16:43:19,1.90,1.80,29.50,99.90,383471,76,21106,-64
2019-09-15 16:43:56,5.03,2.02,29.50,99.90,383362,76,21025,-65
2019-09-15 16:44:33,1.80,1.70,29.40,99.90,383317,75,21052,-64
2019-09-15 16:45:09,2.05,1.80,29.30,99.90,383338,76,21040,-64
2019-09-15 16:45:47,2.22,1.77,29.30,99.90,383204,76,21029,-65
2019-09-15 16:46:24,2.72,1.70,29.20,99.90,383693,76,21044,-65
2019-09-15 16:47:00,1.62,1.50,29.20,99.90,383493,76,21088,-65
2019-09-15 16:47:37,3.25,1.87,29.20,99.90,383073,76,21099,-65
2019-09-15 16:48:15,2.10,1.72,29.10,99.90,383423,76,21143,-65
2019-09-15 16:48:51,2.00,1.80,29.00,99.90,383743,76,21130,-65
2019-09-15 16:49:28,1.72,1.62,28.70,99.90,383136,76,21028,-65
2019-09-15 16:50:05,2.95,1.70,28.60,99.90,383436,76,21084,-64
2019-09-15 16:50:42,2.58,1.52,28.60,99.90,383676,76,21107,-64
2019-09-15 16:51:19,2.20,1.80,28.60,99.90,383454,76,21013,-64
2019-09-15 16:51:56,1.47,1.37,28.60,99.90,383630,76,21029,-64
2019-09-15 16:52:33,5.58,1.50,28.40,99.90,383456,76,21064,-64
2019-09-15 16:53:10,4.70,1.77,28.30,99.90,383456,76,21144,-64
2019-09-15 16:53:47,1.65,1.55,28.10,99.90,383508,76,21107,-65
2019-09-15 16:54:26,1.67,1.57,27.90,99.90,383465,76,21005,-65
2019-09-15 16:55:03,1.75,1.65,27.70,99.90,384674,76,21603,-64
2019-09-15 16:55:41,4.05,1.92,27.50,99.90,383441,76,21036,-65
2019-09-15 16:56:17,2.33,1.47,27.40,99.90,383618,76,21115,-65
2019-09-15 16:56:54,1.57,1.47,27.40,99.90,383202,76,21018,-64
2019-09-15 16:57:32,3.10,2.12,27.30,99.90,383717,76,21053,-64
2019-09-15 16:58:08,1.70,1.60,27.20,99.90,383717,76,21079,-65
2019-09-15 16:58:45,2.27,1.62,27.00,99.90,383308,76,21084,-65
2019-09-15 16:59:22,1.75,1.65,27.00,99.90,383593,76,21142,-65
2019-09-15 16:59:59,1.57,1.47,26.80,99.90,383816,76,21004,-64
2019-09-15 17:00:36,2.10,1.82,26.70,99.90,383160,76,21194,-65
2019-09-15 17:01:14,2.05,1.60,26.60,99.90,383632,76,21331,-65
2019-09-15 17:01:50,2.17,1.90,26.50,99.90,383726,76,21110,-64
2019-09-15 17:02:27,2.08,1.70,26.40,99.90,382988,76,21103,-65
2019-09-15 17:03:04,4.25,2.22,26.40,99.90,383642,76,21832,-64
2019-09-15 17:03:41,2.12,1.80,26.30,99.90,383557,76,21028,-65
2019-09-15 17:04:18,1.90,1.70,26.20,99.90,383099,76,20993,-64
2019-09-15 17:04:55,3.45,1.80,26.00,99.90,383485,76,21568,-64
2019-09-15 17:05:32,1.80,1.70,26.00,99.90,383297,76,21084,-64
2019-09-15 17:06:09,2.02,1.80,25.80,99.90,383337,76,21118,-65
2019-09-15 17:06:46,2.10,1.90,25.70,99.90,383510,76,21099,-64
2019-09-15 17:07:23,3.75,1.90,25.60,99.90,383661,76,21564,-65
2019-09-15 17:08:00,2.20,2.00,25.50,99.90,383548,76,21004,-64
2019-09-15 17:08:37,3.58,1.62,25.40,99.90,383329,76,21623,-65
2019-09-15 17:09:14,2.40,1.60,25.30,99.90,383755,76,21029,-64
2019-09-15 17:10:10,2.17,1.75,25.20,99.90,383455,76,21079,-64
2019-09-15 17:10:47,3.35,1.80,25.10,99.90,389827,76,21009,-64
2019-09-15 17:11:23,1.72,1.62,24.90,99.90,387869,75,21576,-64
2019-09-15 17:12:01,2.47,2.00,24.70,99.90,387786,75,21017,-64
2019-09-15 17:12:38,1.95,1.80,24.60,99.90,388211,75,21077,-64
2019-09-15 17:13:15,3.15,1.90,24.50,99.90,387969,75,21018,-65
2019-09-15 17:13:52,2.25,1.77,24.40,99.90,387830,75,21107,-64
2019-09-15 17:14:29,2.37,1.98,24.30,99.90,387938,75,21085,-65
2019-09-15 17:15:05,2.72,1.65,24.20,99.90,381359,77,21021,-64
2019-09-15 17:15:42,3.92,1.87,24.10,99.90,381077,77,21100,-64
2019-09-15 17:16:20,2.83,1.70,24.00,99.90,381431,77,21115,-64
2019-09-15 17:16:56,2.08,1.87,24.00,99.90,381696,77,21159,-64
2019-09-15 17:17:33,3.15,2.20,23.90,99.90,381345,77,21005,-64
2019-09-15 17:18:10,3.92,2.15,23.80,99.90,381583,77,21040,-64
2019-09-15 17:18:47,2.45,2.20,23.70,99.90,381485,77,21162,-64
2019-09-15 17:19:24,2.75,1.92,23.60,99.90,381480,77,21439,-64
2019-09-15 17:20:01,2.22,2.02,23.60,99.90,381388,77,21604,-64
2019-09-15 17:20:38,3.47,2.70,23.50,99.90,381525,77,21065,-64
2019-09-15 17:21:15,3.27,2.33,23.40,99.90,381444,77,21025,-64
2019-09-15 17:21:52,2.20,2.00,23.40,99.90,381494,77,21557,-64
2019-09-15 17:22:29,2.33,2.10,23.30,99.90,381510,77,21108,-64
2019-09-15 17:23:06,3.45,2.20,23.30,99.90,381471,77,21017,-64
2019-09-15 17:23:44,2.30,1.90,23.20,99.90,381480,77,21096,-64
2019-09-15 17:24:20,3.22,1.92,23.10,99.90,381642,77,21029,-64
2019-09-15 17:24:58,2.87,2.30,23.10,99.90,381165,77,21096,-63
2019-09-15 17:25:35,5.97,2.20,23.00,99.90,381701,77,21433,-64
2019-09-15 17:26:11,2.60,1.90,23.00,99.90,381469,77,21166,-64
2019-09-15 17:26:48,2.77,1.90,22.90,99.90,381275,77,21072,-64
2019-09-15 17:27:25,2.37,2.08,22.80,99.90,381608,77,20998,-64
2019-09-15 17:28:02,3.75,2.27,22.70,99.90,381603,77,21130,-64
2019-09-15 17:28:39,2.10,1.82,22.70,99.90,381377,77,21041,-64
2019-09-15 17:29:16,2.10,1.70,22.60,99.90,381515,77,21021,-64
2019-09-15 17:29:53,2.33,1.90,22.60,99.90,381760,77,21064,-64
2019-09-15 17:30:30,3.02,2.20,22.60,99.90,381348,77,21040,-64
2019-09-15 17:31:07,2.60,2.10,22.60,99.90,381564,77,21091,-64
2019-09-15 17:31:44,2.83,1.77,22.50,99.90,381541,77,21073,-64
2019-09-15 17:32:21,2.35,2.10,22.40,99.90,381373,77,21123,-64
2019-09-15 17:32:58,2.90,2.17,22.40,99.90,381235,77,21021,-64
2019-09-15 17:33:34,2.98,2.00,22.30,99.90,381438,77,21002,-64
2019-09-15 17:34:12,2.35,2.10,22.30,99.90,381232,77,21025,-64
2019-09-15 17:34:49,2.85,1.95,22.20,99.90,381512,77,21037,-64
2019-09-15 17:35:26,2.35,2.15,22.10,99.90,381361,77,21416,-64
2019-09-15 17:36:03,2.05,1.90,22.10,99.90,381333,77,21550,-64
2019-09-15 17:36:40,5.00,2.30,22.10,99.90,381524,77,21033,-64
2019-09-15 17:37:16,2.92,2.00,22.10,99.90,381465,77,21072,-64
2019-09-15 17:37:53,1.65,1.55,22.00,99.90,381375,77,21475,-64
2019-09-15 17:38:30,6.87,2.08,22.00,99.90,381505,77,21092,-64
2019-09-15 17:39:09,2.10,1.90,21.90,99.90,381621,77,21148,-64
2019-09-15 17:39:46,2.50,1.90,21.90,99.90,382752,77,21041,-64
2019-09-15 17:40:23,3.47,1.80,21.80,99.90,382293,77,21107,-64
2019-09-15 17:40:59,2.47,2.22,21.80,99.90,382312,77,21108,-64
2019-09-15 17:41:36,2.25,2.05,21.80,99.90,382771,76,21439,-64
2019-09-15 17:42:13,2.83,2.17,21.70,99.90,381496,77,21029,-67
2019-09-15 17:42:50,2.77,2.12,21.70,99.90,381724,77,21041,-64
2019-09-15 17:43:27,2.87,2.33,21.70,99.90,381435,77,21131,-64
2019-09-15 17:44:04,2.20,1.98,21.60,99.90,381680,77,21006,-65
2019-09-15 17:44:41,3.00,2.30,21.60,99.90,381458,77,21084,-64
2019-09-15 17:45:18,2.08,1.87,21.60,99.90,381348,77,21021,-65
2019-09-15 17:45:55,4.80,2.40,21.60,99.90,381496,77,21545,-64
2019-09-15 17:46:31,3.15,2.10,21.60,99.90,381468,77,21107,-65
2019-09-15 17:47:08,2.67,2.15,21.50,99.90,381077,77,21127,-64
2019-09-15 17:47:45,3.27,2.25,21.40,99.90,381717,77,21084,-65
2019-09-15 17:48:22,2.80,2.55,21.40,99.90,381478,77,21098,-64
2019-09-15 17:48:59,2.92,2.37,21.40,99.90,381386,77,21069,-64
2019-09-15 17:49:36,3.45,2.10,21.40,99.90,381646,77,21072,-65
2019-09-15 17:50:13,2.35,2.15,21.30,99.90,381585,77,21483,-65
2019-09-15 17:50:50,2.45,2.10,21.30,99.90,381489,77,21514,-66
2019-09-15 17:51:27,2.58,2.22,21.30,99.90,381421,77,21029,-64
2019-09-15 17:52:04,2.67,2.00,21.20,99.90,381448,77,21030,-65
2019-09-15 17:52:41,2.50,2.30,21.20,99.90,381403,77,21029,-65
2019-09-15 17:53:18,2.20,2.00,21.20,99.90,381496,77,21544,-65
2019-09-15 17:53:54,2.42,2.20,21.20,99.90,381695,77,21463,-65
2019-09-15 17:54:31,4.28,2.17,21.10,99.90,381276,77,21080,-65
2019-09-15 17:55:09,2.33,2.10,21.10,99.90,381763,77,21023,-65
2019-09-15 17:55:45,2.72,2.40,21.00,99.90,381705,77,21556,-65
2019-09-15 17:56:22,2.98,2.67,21.00,99.90,381384,77,21102,-65
2019-09-15 17:56:59,2.55,2.27,21.00,99.90,381544,77,21099,-65
2019-09-15 17:57:36,2.70,2.42,20.90,99.90,381701,77,21069,-65
2019-09-15 17:58:13,3.72,2.33,20.90,99.90,381336,77,21143,-65
2019-09-15 17:58:50,5.65,2.52,20.90,99.90,381455,77,21001,-65
2019-09-15 17:59:27,3.72,2.87,20.90,99.90,381367,77,21045,-65
2019-09-15 18:00:04,3.25,2.65,20.90,99.90,381357,77,21033,-65
2019-09-15 18:00:42,4.80,2.62,20.80,99.90,381264,77,21069,-64
2019-09-15 18:01:20,3.67,2.80,20.80,99.90,382678,77,21111,-65
2019-09-15 18:01:58,3.42,2.52,20.80,99.90,375090,78,21041,-65
2019-09-15 18:02:36,7.65,2.65,20.80,99.90,367398,80,21113,-65
2019-09-15 18:03:13,2.67,2.40,20.70,99.90,362600,81,21120,-65
2019-09-15 18:03:50,4.12,2.77,20.70,99.90,366088,79,21041,-65
2019-09-15 18:04:27,4.47,2.20,20.70,99.90,373815,78,21460,-65
2019-09-15 18:05:04,3.37,2.52,20.60,99.90,380175,76,21037,-64
2019-09-15 18:05:41,2.80,2.50,20.60,99.90,381143,77,21069,-65
2019-09-15 18:06:18,3.70,2.45,20.60,99.90,381517,77,21635,-65
2019-09-15 18:06:55,4.20,2.72,20.50,99.90,381055,77,21124,-65
2019-09-15 18:07:32,3.37,3.02,20.50,99.90,381247,77,21088,-65
2019-09-15 18:08:09,3.58,2.92,20.50,99.90,381373,77,21143,-65
2019-09-15 18:08:46,3.47,2.83,20.50,99.90,381460,77,21077,-65
2019-09-15 18:09:23,3.20,2.90,20.50,99.90,381283,77,21092,-65
2019-09-15 18:10:00,4.47,3.17,20.50,99.90,381137,77,21486,-64
2019-09-15 18:10:36,5.83,3.22,20.40,99.90,381362,77,21084,-64
2019-09-15 18:11:14,3.87,3.47,20.40,99.90,381208,77,21534,-65
2019-09-15 18:11:51,4.35,3.10,20.40,99.90,382335,76,21083,-64
2019-09-15 18:12:27,3.87,3.10,20.40,99.90,386042,76,21185,-65
2019-09-15 18:13:04,4.12,3.20,20.30,99.90,385706,76,21118,-64
2019-09-15 18:13:41,3.20,2.90,20.30,99.90,386043,76,21114,-64
2019-09-15 18:14:18,4.22,2.80,20.30,99.90,386129,76,21087,-65
2019-09-15 18:14:55,3.00,2.80,20.30,99.90,385971,76,21576,-65
2019-09-15 18:15:32,3.83,2.87,20.30,99.90,385818,76,21040,-65
2019-09-15 18:16:08,4.28,2.90,20.20,99.90,386047,76,21036,-65
2019-09-15 18:16:46,4.70,3.15,20.20,99.90,385765,76,21032,-65
2019-09-15 18:17:23,4.03,3.00,20.20,99.90,386379,76,21102,-64
2019-09-15 18:17:59,3.10,2.80,20.20,99.90,386181,76,21117,-65
2019-09-15 18:18:36,4.08,3.08,20.20,99.90,385801,76,21099,-64
2019-09-15 18:19:13,4.75,2.60,20.20,99.90,386256,76,21000,-65
2019-09-15 18:19:50,6.95,2.90,20.10,99.90,386363,76,21539,-64
2019-09-15 18:20:27,4.90,3.05,20.10,99.90,385776,76,21076,-65
2019-09-15 18:21:04,2.75,2.55,20.10,99.90,386142,76,21024,-65
2019-09-15 18:21:41,3.27,2.83,20.10,99.90,386112,76,21032,-65
2019-09-15 18:22:18,3.67,2.70,20.10,99.90,386016,76,21083,-65
2019-09-15 18:22:55,3.90,2.80,20.10,99.90,386068,76,21060,-65
2019-09-15 18:23:31,3.27,2.77,20.00,99.90,386010,76,21548,-64
2019-09-15 18:24:09,3.05,2.75,20.00,99.90,385816,76,21056,-65
2019-09-15 18:24:46,2.80,2.35,20.00,99.90,386050,76,21564,-65
2019-09-15 18:25:22,3.83,2.98,20.00,99.90,386126,76,21130,-64
2019-09-15 18:25:59,3.10,2.80,19.90,99.90,385879,76,21036,-65
2019-09-15 18:26:36,3.62,3.10,19.90,99.90,386229,76,21087,-65
2019-09-15 18:27:13,3.62,2.58,19.90,99.90,386289,76,21090,-64
2019-09-15 18:27:50,3.62,2.83,19.90,99.90,386007,76,21060,-64
2019-09-15 18:28:27,3.65,2.90,19.90,99.90,386001,76,21102,-65
2019-09-15 18:29:04,4.97,2.98,20.00,99.90,386235,76,21067,-64
2019-09-15 18:29:41,5.17,2.70,19.90,99.90,385944,76,21099,-64
2019-09-15 18:30:18,4.10,2.67,19.90,99.90,386056,76,21478,-64
2019-09-15 18:30:55,4.47,3.10,19.90,99.90,386201,76,21031,-64
2019-09-15 18:31:32,5.37,2.62,19.90,99.90,385928,76,21123,-64
2019-09-15 18:32:09,3.50,2.80,19.90,99.90,386160,76,21114,-66
2019-09-15 18:32:46,4.35,2.98,19.80,99.90,386307,76,21060,-64
2019-09-15 18:33:23,2.90,2.47,19.80,99.90,385877,76,21474,-64
2019-09-15 18:34:00,3.00,2.62,19.80,99.90,386008,76,21004,-65
2019-09-15 18:34:37,3.30,3.00,19.80,99.90,386318,76,21060,-64
2019-09-15 18:35:14,3.00,2.70,19.80,99.90,385943,76,21048,-64
2019-09-15 18:35:51,6.05,2.75,19.70,99.90,386276,76,21579,-64
2019-09-15 18:36:28,5.20,2.75,19.70,99.90,386265,76,21040,-64
2019-09-15 18:37:05,4.95,3.00,19.70,99.90,385867,76,21024,-64
2019-09-15 18:37:42,3.60,3.30,19.70,99.90,386003,76,21091,-64
2019-09-15 18:38:19,5.83,3.17,19.70,99.90,386119,76,21044,-64
2019-09-15 18:38:56,2.90,2.70,19.70,99.90,385969,76,21047,-64
2019-09-15 18:39:33,3.08,2.80,19.70,99.90,386100,76,21059,-64
2019-09-15 18:40:10,4.42,2.85,19.70,99.90,386085,76,21058,-64
2019-09-15 18:40:47,4.15,3.17,19.70,99.90,385896,76,21552,-64
2019-09-15 18:41:24,3.45,2.80,19.70,99.90,385933,76,21099,-65
2019-09-15 18:42:01,6.87,3.27,19.60,99.90,386294,76,21091,-64
2019-09-15 18:42:38,4.35,2.80,19.60,99.90,385932,76,21067,-64
2019-09-15 18:43:15,5.20,3.27,19.60,99.90,385935,76,21138,-64
2019-09-15 18:43:52,3.35,3.05,19.60,99.90,385992,76,21613,-64
2019-09-15 18:44:29,3.40,3.10,19.50,99.90,385842,76,21048,-64
2019-09-15 18:45:06,4.65,3.35,19.50,99.90,385658,76,21560,-64
2019-09-15 18:45:42,2.92,2.72,19.50,99.90,385934,76,21076,-63
2019-09-15 18:46:19,3.67,3.25,19.50,99.90,385667,76,21044,-64
2019-09-15 18:46:56,6.85,3.33,19.50,99.90,386254,76,21502,-64
2019-09-15 18:47:33,5.22,3.20,19.50,99.90,385937,76,21008,-64
2019-09-15 18:48:10,6.62,3.27,19.50,99.90,385756,76,21071,-64
2019-09-15 18:48:47,5.20,3.40,19.50,99.90,386164,76,21071,-65
2019-09-15 18:49:24,4.83,3.30,19.40,99.90,386132,76,21036,-65
2019-09-15 18:50:01,5.92,3.60,19.40,99.90,385954,76,21040,-64
2019-09-15 18:50:38,4.20,3.05,19.40,99.90,385952,76,21554,-64
2019-09-15 18:51:14,3.83,3.22,19.30,99.90,385970,76,21095,-64
2019-09-15 18:51:52,4.12,3.20,19.30,99.90,385716,76,21645,-64
2019-09-15 18:52:29,3.85,3.50,19.30,99.90,386061,76,21098,-64
2019-09-15 18:53:05,5.53,3.52,19.30,99.90,386141,76,21071,-65
2019-09-15 18:53:42,3.80,3.33,19.30,99.90,385645,76,21040,-65
2019-09-15 18:54:19,4.00,3.60,19.30,99.90,386202,76,21114,-64
2019-09-15 18:54:56,3.70,3.20,19.30,99.90,386451,76,21572,-65
2019-09-15 18:55:33,4.62,2.92,19.20,99.90,385882,76,21438,-65
2019-09-15 18:56:10,4.25,3.27,19.20,99.90,386168,76,21115,-64
2019-09-15 18:56:47,5.00,3.35,19.20,99.90,385995,76,21462,-65
2019-09-15 18:57:24,3.50,3.20,19.20,99.90,385869,76,21502,-65
2019-09-15 18:58:01,3.60,3.30,19.20,99.90,386020,76,21142,-65
2019-09-15 18:58:37,6.28,3.37,19.20,99.90,386011,76,21036,-65
2019-09-15 18:59:15,4.47,3.47,19.10,99.90,385654,76,22225,-65
2019-09-15 18:59:52,4.25,3.05,19.10,99.90,386097,76,21106,-65
2019-09-15 19:00:28,8.45,3.52,19.10,99.90,386147,76,21111,-65
2019-09-15 19:01:05,5.08,3.17,19.10,99.90,385746,76,21514,-65
2019-09-15 19:01:43,3.83,3.15,19.10,99.90,385962,76,21106,-65
2019-09-15 19:02:37,3.83,3.52,19.10,99.90,386046,76,21036,-65
2019-09-15 19:03:14,4.12,3.30,19.00,99.90,393490,75,21033,-64
2019-09-15 19:03:51,5.15,3.35,19.10,99.90,392546,75,21130,-65
2019-09-15 19:04:28,3.75,3.30,19.00,99.90,382581,74,22647,-62
2019-09-15 19:05:05,3.67,3.37,19.00,99.90,375383,78,21045,-63
2019-09-15 19:05:42,7.05,3.12,19.00,99.90,374792,78,21167,-64
2019-09-15 19:06:19,4.12,3.42,19.00,99.90,374751,78,21175,-64
2019-09-15 19:06:56,3.55,3.17,19.00,99.90,374722,78,21046,-65
2019-09-15 19:07:33,6.10,3.25,18.90,99.90,374774,78,21112,-65
2019-09-15 19:08:09,3.35,3.05,18.90,99.90,374824,78,21508,-64
2019-09-15 19:08:46,5.33,3.37,19.00,99.90,374341,78,21158,-64
2019-09-15 19:09:23,5.30,3.67,18.90,99.90,374726,78,21119,-65
2019-09-15 19:10:00,5.67,3.42,18.90,99.90,375080,78,21689,-64
2019-09-15 19:10:37,5.08,3.40,18.90,99.90,374740,78,21123,-64
2019-09-15 19:11:14,6.15,3.45,18.90,99.90,374572,78,21152,-65
2019-09-15 19:11:51,4.08,3.20,18.90,99.90,374948,78,21014,-64
2019-09-15 19:12:28,3.62,3.30,18.90,99.90,374726,78,21131,-64
2019-09-15 19:13:05,8.25,3.72,18.90,99.90,374960,78,21038,-65
2019-09-15 19:13:42,4.05,2.85,18.90,99.90,374803,78,21045,-64
2019-09-15 19:14:19,3.87,3.45,18.90,99.90,374619,78,21151,-65
2019-09-15 19:14:57,3.77,3.27,18.90,99.90,374920,78,21140,-64
2019-09-15 19:15:34,3.77,3.42,18.90,99.90,367853,80,21170,-64
2019-09-15 19:16:11,3.67,3.37,18.80,99.90,368291,80,21135,-64
2019-09-15 19:16:49,6.30,3.30,18.90,99.90,368308,80,21013,-65
2019-09-15 19:17:25,4.60,3.50,18.90,99.90,372571,78,21406,-65
2019-09-15 19:18:02,6.25,3.60,18.80,99.90,374664,78,21116,-64
2019-09-15 19:18:39,3.87,3.40,18.80,99.90,374920,78,21163,-64
2019-09-15 19:19:16,3.62,3.33,18.80,99.90,375039,78,21484,-64
2019-09-15 19:19:53,5.03,3.30,18.80,99.90,374512,78,21080,-64
2019-09-15 19:20:30,8.65,3.58,18.80,99.90,374699,78,21025,-64
2019-09-15 19:21:06,9.55,3.40,18.80,99.90,374751,78,21170,-64
2019-09-15 19:21:44,4.90,3.40,18.70,99.90,374351,78,21088,-64
2019-09-15 19:22:21,4.10,3.27,18.70,99.90,375234,78,21187,-64
2019-09-15 19:22:57,5.42,3.40,18.60,99.90,374830,78,21120,-64
2019-09-15 19:23:34,5.35,3.52,18.60,99.90,374557,78,21194,-64
2019-09-15 19:24:11,5.20,3.67,18.70,99.90,374803,78,21718,-64
2019-09-15 19:24:48,4.33,3.75,18.60,99.90,374708,78,21175,-64
2019-09-15 19:25:25,4.55,3.70,18.60,99.90,374701,78,21143,-63
2019-09-15 19:26:02,4.35,3.90,18.60,99.90,374922,78,21041,-64
2019-09-15 19:26:39,5.00,3.65,18.60,99.90,374927,78,21191,-64
2019-09-15 19:27:16,5.03,3.95,18.60,99.90,374758,78,21077,-64
2019-09-15 19:27:53,4.47,3.45,18.60,99.90,374891,78,21108,-64
2019-09-15 19:28:29,3.72,3.42,18.60,99.90,374596,78,21113,-64
2019-09-15 19:29:06,4.08,3.67,18.60,99.90,374554,78,21191,-64
2019-09-15 19:29:43,5.85,3.80,18.60,99.90,367180,80,21598,-64
2019-09-15 19:30:20,5.20,4.00,18.50,99.90,367497,80,21124,-65
2019-09-15 19:30:57,4.70,3.50,18.50,99.90,367250,80,21045,-64
2019-09-15 19:31:34,4.60,3.70,18.50,99.90,371384,78,21179,-64
2019-09-15 19:32:11,4.25,3.70,18.50,99.90,374963,78,21072,-64
2019-09-15 19:32:48,4.85,3.98,18.50,99.90,374656,78,21476,-64
2019-09-15 19:33:25,5.90,3.52,18.50,99.90,374729,78,21049,-64
2019-09-15 19:34:02,4.75,3.58,18.50,99.90,374697,78,21089,-64
2019-09-15 19:34:39,8.55,3.92,18.50,99.90,374428,78,21034,-65
2019-09-15 19:35:16,4.95,3.70,18.50,99.90,374874,78,21061,-65
2019-09-15 19:35:52,5.60,3.52,18.50,99.90,374931,78,21578,-64
2019-09-15 19:36:29,4.47,3.55,18.50,99.90,374592,78,21093,-64
2019-09-15 19:37:07,9.30,3.60,18.50,99.90,374961,78,21391,-64
2019-09-15 19:37:43,6.03,3.67,18.50,99.90,375091,78,21107,-64
2019-09-15 19:38:20,4.10,3.70,18.50,99.90,374582,78,21092,-64
2019-09-15 19:38:57,7.47,3.70,18.50,99.90,374857,78,21033,-64
2019-09-15 19:39:34,4.05,3.30,18.50,99.90,374877,78,22184,-64
2019-09-15 19:40:11,4.45,3.92,18.50,99.90,374645,78,21010,-65
2019-09-15 19:40:48,4.90,3.50,18.50,99.90,374730,78,21099,-65
2019-09-15 19:41:24,4.92,3.95,18.40,99.90,374662,78,21035,-65
2019-09-15 19:42:02,5.35,3.40,18.40,99.90,374510,78,21093,-65
2019-09-15 19:42:39,5.22,3.60,18.40,99.90,374790,78,21042,-64
2019-09-15 19:43:15,3.83,3.42,18.40,99.90,374864,78,21092,-65
2019-09-15 19:43:52,4.17,3.77,18.40,99.90,374707,78,21107,-64
2019-09-15 19:44:29,4.50,3.47,18.40,99.90,374815,78,21636,-64
2019-09-15 19:45:07,5.03,3.87,18.40,99.90,375028,78,21111,-64
2019-09-15 19:45:44,4.50,3.55,18.30,99.90,374741,78,21197,-65
2019-09-15 19:46:21,4.08,3.72,18.30,99.90,374980,78,21071,-64
2019-09-15 19:46:58,4.08,3.47,18.30,99.90,374857,78,21113,-64
2019-09-15 19:47:35,5.47,3.98,18.30,99.90,374563,78,21014,-65
2019-09-15 19:48:12,5.30,3.75,18.30,99.90,374883,78,21124,-65
2019-09-15 19:48:49,6.70,3.80,18.30,99.90,374880,78,22291,-64
2019-09-15 19:49:26,5.92,3.65,18.30,99.90,374670,78,21488,-65
2019-09-15 19:50:04,5.95,4.05,18.30,99.90,374962,78,21049,-64
2019-09-15 19:50:40,5.17,4.05,18.30,99.90,375011,78,21069,-64
2019-09-15 19:51:17,3.85,3.47,18.30,99.90,374653,78,21045,-65
2019-09-15 19:51:54,3.95,3.65,18.30,99.90,374804,78,21112,-64
2019-09-15 19:52:31,4.10,3.70,18.30,99.90,374919,78,21359,-64
2019-09-15 19:53:08,4.62,3.50,18.30,99.90,374799,78,21143,-64
2019-09-15 19:53:45,4.25,3.67,18.30,99.90,374763,78,21077,-64
2019-09-15 19:54:22,5.90,3.70,18.30,99.90,374923,78,21143,-64
2019-09-15 19:54:59,4.80,3.75,18.40,99.90,374791,78,21074,-65
2019-09-15 19:55:36,4.37,3.67,18.40,99.90,374929,78,21140,-65
2019-09-15 19:56:13,6.30,4.10,18.40,99.90,375055,78,21158,-64
2019-09-15 19:56:50,5.58,3.55,18.40,99.90,374734,78,21053,-65
2019-09-15 19:57:27,3.83,3.45,18.50,99.90,374755,78,21224,-64
2019-09-15 19:58:04,4.50,3.60,18.50,99.90,374899,78,21564,-64
2019-09-15 19:58:41,5.37,3.75,18.50,99.90,374582,78,21588,-64
2019-09-15 19:59:18,7.65,4.30,18.50,99.90,374830,78,21178,-64
2019-09-15 19:59:54,4.87,3.80,18.50,99.90,374929,78,21045,-64
2019-09-15 20:00:31,5.12,3.95,18.50,99.90,374341,78,21132,-64
2019-09-15 20:01:08,4.80,3.37,18.50,99.90,374853,78,22241,-64
2019-09-15 20:01:45,5.53,3.77,18.50,99.90,374918,78,21069,-65
2019-09-15 20:02:22,4.53,3.52,18.50,99.90,374288,78,21033,-64
2019-09-15 20:02:59,4.50,3.60,18.60,99.90,374969,78,21070,-64
2019-09-15 20:03:36,4.03,3.62,18.60,99.90,374815,78,21538,-64
2019-09-15 20:04:13,4.47,3.95,18.60,99.90,374676,78,21564,-64
2019-09-15 20:05:07,4.55,3.40,18.60,99.90,374896,78,21176,-65
2019-09-15 20:05:44,6.37,4.12,18.60,99.90,375681,78,21155,-65
2019-09-15 20:06:21,4.00,3.60,18.60,99.90,374566,78,21037,-64
2019-09-15 20:06:58,3.95,3.50,18.60,99.90,374704,78,21128,-65
2019-09-15 20:07:35,5.03,3.67,18.70,99.90,374918,78,21160,-65
2019-09-15 20:08:12,3.95,3.52,18.70,99.90,374619,78,21104,-64
2019-09-15 20:08:49,6.05,3.80,18.60,99.90,374908,78,21507,-64
2019-09-15 20:09:26,4.37,3.55,18.70,99.90,374849,78,21069,-64
2019-09-15 20:10:03,4.42,3.65,18.70,99.90,374748,78,21141,-64
2019-09-15 20:10:40,4.47,3.40,18.70,99.90,374868,78,21108,-64
2019-09-15 20:11:16,4.70,3.50,18.70,99.90,374896,78,21125,-64
2019-09-15 20:11:53,5.17,3.65,18.70,99.90,374457,78,21053,-64
2019-09-15 20:12:31,5.08,3.35,18.70,99.90,374894,78,21590,-65
2019-09-15 20:13:07,6.40,3.50,18.70,99.90,375019,78,21170,-64
2019-09-15 20:13:44,5.00,3.42,18.70,99.90,374506,78,21077,-64
2019-09-15 20:14:21,5.30,3.50,18.70,99.90,374955,78,21105,-66
2019-09-15 20:14:58,4.22,3.30,18.70,99.90,375012,78,21139,-64
2019-09-15 20:15:35,4.35,3.80,18.70,99.90,374777,78,21084,-64
2019-09-15 20:16:12,4.75,3.65,18.70,99.90,374951,78,21628,-64
2019-09-15 20:16:49,11.83,3.77,18.70,99.90,374924,78,21159,-65
2019-09-15 20:17:26,4.03,3.40,18.70,99.90,374614,78,21066,-64
2019-09-15 20:18:03,4.25,3.83,18.70,99.90,374751,78,21010,-64
2019-09-15 20:18:39,4.95,3.65,18.70,99.90,374630,78,21124,-65
2019-09-15 20:19:16,4.28,3.70,18.70,99.90,374221,78,21085,-64
2019-09-15 20:19:53,7.75,3.75,18.80,99.90,374976,78,21763,-65
2019-09-15 20:20:30,10.95,4.08,18.80,99.90,374972,78,21207,-64
2019-09-15 20:21:07,6.47,3.52,18.80,99.90,374518,78,21448,-64
2019-09-15 20:21:44,5.40,3.80,18.90,99.90,374722,78,21104,-64
2019-09-15 20:22:21,4.03,3.65,18.90,99.90,374459,78,21104,-65
2019-09-15 20:22:58,5.17,4.00,18.90,99.90,374769,78,21100,-64
2019-09-15 20:23:35,5.75,3.75,18.90,99.90,374902,78,21143,-64
2019-09-15 20:24:11,4.60,3.80,18.90,99.90,374706,78,21628,-64
2019-09-15 20:24:49,5.10,3.70,18.90,99.90,374544,78,21518,-64
2019-09-15 20:25:26,4.70,3.70,18.90,99.90,375228,78,21152,-64
2019-09-15 20:26:02,6.00,3.87,18.90,99.90,374665,78,21472,-64
2019-09-15 20:26:39,4.78,3.65,18.90,99.90,374736,78,21546,-64
2019-09-15 20:27:17,4.58,3.90,18.90,99.90,374988,78,21160,-65
2019-09-15 20:27:53,5.33,3.90,18.90,99.90,374729,78,21541,-64
2019-09-15 20:28:30,3.98,3.62,18.90,99.90,374575,78,21609,-65
2019-09-15 20:29:08,4.85,3.70,18.90,99.90,374991,78,21017,-65
2019-09-15 20:29:44,6.75,3.85,18.90,99.90,375222,78,21108,-65
2019-09-15 20:30:21,7.47,3.70,18.90,99.90,374371,78,21087,-65
2019-09-15 20:30:58,5.75,3.80,18.90,99.90,374964,78,21104,-64
2019-09-15 20:31:35,5.33,3.60,18.90,99.90,374831,78,21117,-64
2019-09-15 20:32:12,7.50,3.67,18.80,99.90,374711,78,21072,-65
2019-09-15 20:32:49,5.53,4.12,18.90,99.90,374748,78,21509,-64
2019-09-15 20:33:26,5.80,3.92,18.90,99.90,374831,78,21557,-65
2019-09-15 20:34:03,7.62,4.30,18.90,99.90,374818,78,21432,-64
2019-09-15 20:34:40,4.60,3.85,18.90,99.90,374917,78,21125,-64
2019-09-15 20:35:17,5.00,4.12,18.90,99.90,374737,78,21085,-65
2019-09-15 20:35:54,4.45,3.55,18.90,99.90,374720,78,21467,-64
2019-09-15 20:36:31,4.33,3.92,18.90,99.90,374909,78,21116,-65
2019-09-15 20:37:07,6.60,4.85,18.90,99.90,374846,78,21069,-64
2019-09-15 20:37:44,4.58,3.72,18.90,99.90,374521,78,21073,-65
2019-09-15 20:38:21,4.37,3.62,18.90,99.90,374922,78,21120,-64
2019-09-15 20:38:58,5.70,3.70,18.90,99.90,375007,78,21131,-64
2019-09-15 20:39:35,4.40,3.62,18.90,99.90,374511,78,21594,-64
2019-09-15 20:40:12,7.17,4.12,18.90,99.90,374943,78,21095,-64
2019-09-15 20:40:49,4.10,3.70,18.90,99.90,375161,78,21049,-64
2019-09-15 20:41:26,4.78,4.03,19.00,99.90,374617,78,21093,-65
2019-09-15 20:42:03,4.58,4.00,19.00,99.90,374729,78,21131,-64
2019-09-15 20:42:40,5.17,3.90,19.00,99.90,374812,78,21112,-65
2019-09-15 20:43:17,5.95,3.85,19.00,99.90,374644,78,21030,-65
2019-09-15 20:43:54,5.15,4.25,19.00,99.90,374905,78,21155,-65
2019-09-15 20:44:30,5.17,3.62,19.00,99.90,374700,78,21042,-64
2019-09-15 20:45:07,7.50,4.67,19.00,99.90,374689,78,21123,-65
2019-09-15 20:45:45,5.15,3.95,19.00,99.90,375078,78,21061,-65
2019-09-15 20:46:21,4.10,3.70,19.10,99.90,374673,78,21198,-65
2019-09-15 20:46:58,4.62,4.03,19.00,99.90,374633,78,21001,-64
2019-09-15 20:47:36,3.87,3.47,19.10,99.90,374979,78,21134,-64
2019-09-15 20:48:12,5.15,3.85,19.00,99.90,375030,78,21559,-65
2019-09-15 20:48:49,4.70,3.90,19.00,99.90,374612,78,21045,-65
2019-09-15 20:49:26,4.42,4.00,19.00,99.90,375001,78,21490,-65
2019-09-15 20:50:03,4.53,3.83,19.00,99.90,375123,78,21026,-65
2019-09-15 20:50:40,4.40,3.62,19.00,99.90,374737,78,21130,-64
2019-09-15 20:51:17,5.55,3.85,19.00,99.90,374785,78,21128,-64
2019-09-15 20:51:54,8.55,4.15,19.00,99.90,374861,78,21076,-64
2019-09-15 20:52:31,4.00,3.60,18.90,99.90,374588,78,21103,-64
2019-09-15 20:53:08,5.90,4.15,18.90,99.90,374907,78,21076,-64
2019-09-15 20:53:45,5.08,3.65,18.80,99.90,375109,78,21182,-65
2019-09-15 20:54:22,7.22,3.75,18.90,99.90,374709,78,21452,-64
2019-09-15 20:55:00,5.78,3.87,18.80,99.90,374974,78,21041,-65
2019-09-15 20:55:36,4.83,3.80,18.80,99.90,375093,78,21108,-65
2019-09-15 20:56:13,4.45,3.95,18.80,99.90,374538,78,21050,-65
2019-09-15 20:56:50,5.78,3.92,18.80,99.90,374962,78,21500,-64
2019-09-15 20:57:27,8.00,4.33,18.80,99.90,375049,78,21045,-65
2019-09-15 20:58:04,6.55,4.92,18.80,99.90,374767,78,21547,-65
2019-09-15 20:58:41,4.65,4.03,18.80,99.90,374756,78,21617,-65
2019-09-15 20:59:17,4.17,3.77,18.80,99.90,374679,78,21194,-65
2019-09-15 20:59:56,4.22,3.80,18.80,99.90,374451,78,21069,-65
2019-09-15 21:00:33,4.15,3.75,18.80,99.90,374998,78,21195,-65
2019-09-15 21:01:09,5.33,3.90,18.80,99.90,374578,78,21049,-65
2019-09-15 21:01:46,4.35,3.92,18.80,99.90,374576,78,21095,-65
2019-09-15 21:02:24,6.03,3.83,18.70,99.90,374978,78,21667,-65
2019-09-15 21:03:00,4.45,3.58,18.70,99.90,374759,78,21009,-65
2019-09-15 21:03:37,4.87,3.90,18.70,99.90,374577,78,21097,-65
2019-09-15 21:04:14,6.33,3.95,18.70,99.90,374831,78,21108,-65
2019-09-15 21:04:51,4.35,3.95,18.70,99.90,375250,78,21499,-65
2019-09-15 21:05:28,6.35,4.00,18.70,99.90,374672,78,21132,-65
2019-09-15 21:06:05,4.62,3.90,18.70,99.90,374789,78,21049,-65
2019-09-15 21:06:42,5.55,4.37,18.70,99.90,374887,78,21025,-65
2019-09-15 21:07:19,6.33,3.70,18.70,99.90,374671,78,21104,-65
2019-09-15 21:07:56,6.97,4.22,18.70,99.90,372935,78,21131,-65
2019-09-15 21:08:33,6.72,3.80,18.70,99.90,372283,78,21074,-65
2019-09-15 21:09:11,5.00,4.28,18.70,99.90,372192,78,21074,-66
2019-09-15 21:09:48,5.12,4.10,18.70,99.90,367960,80,21124,-66
2019-09-15 21:10:24,5.40,4.05,18.70,99.90,368021,80,21187,-66
2019-09-15 21:11:01,5.20,4.20,18.70,99.90,368013,80,21151,-65
2019-09-15 21:11:39,5.20,4.50,18.70,99.90,370416,79,21053,-65
2019-09-15 21:12:15,4.90,4.15,18.70,99.90,372161,78,21038,-65
2019-09-15 21:12:52,4.58,4.08,18.70,99.90,372180,78,21074,-65
2019-09-15 21:13:29,8.13,3.80,18.70,99.90,372314,78,21089,-65
2019-09-15 21:14:06,4.87,4.03,18.70,99.90,372422,78,21046,-66
2019-09-15 21:14:43,6.25,4.15,18.70,99.90,372243,78,21038,-64
2019-09-15 21:15:20,4.92,4.15,18.70,99.90,372183,78,21444,-65
2019-09-15 21:15:57,4.40,4.00,18.70,99.90,372306,78,21516,-64
2019-09-15 21:16:34,7.55,4.35,18.70,99.90,372117,79,22237,-65
2019-09-15 21:17:11,5.10,4.15,18.70,99.90,372410,78,21049,-65
2019-09-15 21:17:47,5.67,4.50,18.70,99.90,372243,78,21652,-65
2019-09-15 21:18:24,5.35,3.90,18.70,99.90,372076,78,21504,-65
2019-09-15 21:19:01,6.20,3.90,18.70,99.90,372510,78,21147,-64
2019-09-15 21:19:38,9.15,3.98,18.70,99.90,372442,79,21104,-63
2019-09-15 21:20:15,7.70,4.22,18.70,99.90,372309,78,21038,-64
2019-09-15 21:20:52,5.47,4.10,18.70,99.90,372353,78,21508,-64
2019-09-15 21:21:29,5.15,4.50,18.70,99.90,372217,78,21448,-64
2019-09-15 21:22:06,5.35,4.05,18.70,99.90,371722,78,21551,-65
2019-09-15 21:22:43,5.75,4.00,18.70,99.90,366431,80,21582,-64
2019-09-15 21:23:19,4.70,4.30,18.70,99.90,366380,78,21093,-64
2019-09-15 21:23:56,8.73,4.03,18.70,99.90,366072,79,21100,-64
2019-09-15 21:24:33,6.00,3.87,18.70,99.90,366418,78,21171,-65
2019-09-15 21:25:10,5.55,4.22,18.70,99.90,366236,79,21500,-65
2019-09-15 21:25:47,5.08,4.60,18.70,99.90,366112,79,21751,-65
2019-09-15 21:26:24,4.12,3.72,18.70,99.90,366383,79,21132,-64
2019-09-15 21:27:01,6.00,4.70,18.70,99.90,366230,80,21069,-64
2019-09-15 21:27:38,4.58,4.17,18.70,99.90,366067,79,21113,-64
2019-09-15 21:28:15,4.62,4.03,18.70,99.90,366125,80,21057,-66
2019-09-15 21:28:52,6.15,4.28,18.60,99.90,366461,78,21069,-64
2019-09-15 21:29:29,4.97,4.47,18.60,99.90,366241,79,21143,-64
2019-09-15 21:30:06,6.33,4.22,18.60,99.90,366019,79,21082,-65
2019-09-15 21:30:43,4.25,3.85,18.60,99.90,366293,78,21132,-64
2019-09-15 21:31:20,7.12,4.30,18.60,99.90,366006,80,21049,-65
2019-09-15 21:31:57,5.83,4.10,18.60,99.90,366419,78,21149,-65
2019-09-15 21:32:34,4.40,4.00,18.50,99.90,366278,80,21526,-64
2019-09-15 21:33:11,5.78,4.25,18.50,99.90,366231,80,21073,-65
2019-09-15 21:33:49,6.55,4.70,18.50,99.90,365998,80,21128,-64
2019-09-15 21:34:26,5.08,4.33,18.50,99.90,366353,80,21581,-65
2019-09-15 21:35:03,5.65,4.90,18.50,99.90,366169,80,21511,-64
2019-09-15 21:35:40,6.08,4.58,18.40,99.90,366389,79,21128,-65
2019-09-15 21:36:17,5.22,4.10,18.40,99.90,362609,80,21077,-64
2019-09-15 21:36:54,7.15,4.65,18.40,99.90,361301,80,21033,-65
2019-09-15 21:37:31,5.87,4.78,18.40,99.90,361552,80,21609,-65
2019-09-15 21:38:08,4.83,4.22,18.30,99.90,363781,80,21554,-64
2019-09-15 21:38:45,5.35,4.50,18.30,99.90,365805,79,21456,-64
2019-09-15 21:39:22,6.25,4.58,18.30,99.90,366387,79,21144,-65
2019-09-15 21:39:59,4.92,4.47,18.30,99.90,366140,80,21515,-65
2019-09-15 21:40:36,6.20,5.42,18.20,99.90,366091,80,21100,-65
2019-09-15 21:41:13,4.70,4.30,18.20,99.90,366262,79,21119,-65
2019-09-15 21:41:49,4.85,4.35,18.20,99.90,366071,79,21085,-65
2019-09-15 21:42:26,5.30,4.80,18.20,99.90,365951,80,21152,-64
2019-09-15 21:43:04,6.87,5.10,18.20,99.90,366479,79,21174,-65
2019-09-15 21:43:40,5.58,5.08,18.20,99.90,366359,79,21050,-64
2019-09-15 21:44:17,9.65,4.90,18.20,99.90,366187,79,22039,-64
2019-09-15 21:44:54,5.80,5.20,18.20,99.90,366346,78,21499,-64
2019-09-15 21:45:31,5.37,4.72,18.20,99.90,366487,78,21050,-64
2019-09-15 21:46:08,5.97,5.37,18.10,99.90,366186,80,21054,-64
2019-09-15 21:46:45,5.72,5.03,18.10,99.90,366000,78,21553,-64
2019-09-15 21:47:22,6.22,5.05,18.00,99.90,366258,78,21045,-64
2019-09-15 21:47:59,8.50,5.83,18.00,99.90,366176,80,21045,-65
2019-09-15 21:48:36,5.67,4.97,18.00,99.90,366282,79,21041,-65
2019-09-15 21:49:12,5.92,5.12,18.00,99.90,365970,80,21175,-64
2019-09-15 21:49:49,5.72,4.97,18.00,99.90,365770,79,21124,-64
2019-09-15 21:50:26,5.80,5.20,18.00,99.90,366314,78,21149,-64
2019-09-15 21:51:03,6.08,5.00,18.00,99.90,366415,78,21456,-64
2019-09-15 21:51:40,7.17,4.90,17.90,99.90,366167,80,21081,-65
2019-09-15 21:52:17,5.70,5.08,17.90,99.90,366075,80,21135,-64
2019-09-15 21:52:54,6.37,4.85,17.90,99.90,366567,80,21129,-64
2019-09-15 21:53:31,7.60,5.40,17.90,99.90,366126,78,21140,-64
2019-09-15 21:54:09,5.90,5.30,17.90,99.90,366295,80,21061,-65
2019-09-15 21:54:45,5.97,4.97,17.90,99.90,362811,80,21119,-64
2019-09-15 21:55:23,5.87,4.65,17.90,99.90,361207,80,21156,-65
2019-09-15 21:56:00,5.60,5.10,17.90,99.90,361892,80,21030,-64
2019-09-15 21:56:37,5.58,5.08,17.90,99.90,363744,80,21200,-65
2019-09-15 21:57:14,6.65,5.60,17.90,99.90,366339,80,21081,-65
2019-09-15 21:57:52,5.75,5.15,17.80,99.90,366267,78,21136,-65
2019-09-15 21:58:28,6.53,5.03,17.80,99.90,366394,79,21037,-65
2019-09-15 21:59:05,5.78,5.17,17.80,99.90,365763,78,21077,-64
2019-09-15 21:59:43,7.58,5.20,17.80,99.90,366341,80,21046,-64
2019-09-15 22:00:21,6.12,5.35,17.80,99.90,366344,78,21133,-64
2019-09-15 22:00:59,5.70,5.10,17.70,99.90,362764,80,21139,-64
2019-09-15 22:01:36,6.65,5.00,17.80,99.90,356199,82,21132,-64
2019-09-15 22:02:13,5.87,5.10,17.80,99.90,356624,82,21151,-65
2019-09-15 22:02:50,5.40,4.90,17.80,99.90,360343,81,21207,-64
2019-09-15 22:03:27,5.33,4.83,17.80,99.90,364860,80,21089,-64
2019-09-15 22:04:04,5.53,4.92,17.70,99.90,366349,79,21536,-64
2019-09-15 22:04:41,5.62,5.12,17.70,99.90,366143,79,21046,-65
2019-09-15 22:05:18,8.63,5.08,17.70,99.90,366134,80,21070,-64
2019-09-15 22:05:54,11.35,5.60,17.70,99.90,366272,79,21555,-64
2019-09-15 22:06:32,5.78,5.20,17.70,99.90,366023,80,21148,-64
2019-09-15 22:07:09,8.00,5.20,17.70,99.90,366247,80,21121,-65
2019-09-15 22:07:45,6.55,5.95,17.60,99.90,366401,78,21471,-64
2019-09-15 22:08:24,6.17,5.47,17.60,99.90,365984,79,21499,-64
2019-09-15 22:09:01,6.62,5.92,17.50,99.90,366664,80,21096,-65
2019-09-15 22:09:37,6.40,5.55,17.50,99.90,366244,79,21049,-64
2019-09-15 22:10:15,9.05,5.95,17.50,99.90,366015,80,21084,-64
2019-09-15 22:10:52,6.95,6.00,17.50,99.90,366519,78,21038,-64
2019-09-15 22:11:28,7.05,5.78,17.40,99.90,366386,78,21532,-64
2019-09-15 22:12:06,7.15,5.62,17.40,99.90,365893,78,21406,-65
2019-09-15 22:12:43,7.67,6.15,17.40,99.90,366592,78,21093,-64
2019-09-15 22:13:20,5.75,5.15,17.40,99.90,366173,80,21049,-64
2019-09-15 22:13:57,6.17,5.53,17.40,99.90,366236,78,21213,-64
2019-09-15 22:14:34,8.95,6.10,17.40,99.90,365878,79,21183,-64
2019-09-15 22:15:28,6.65,5.70,17.40,99.90,366206,80,21119,-64
2019-09-15 22:16:05,5.65,5.05,17.40,99.90,384169,77,21105,-62
2019-09-15 22:16:43,6.95,5.50,17.40,99.90,383181,76,21024,-64
2019-09-15 22:17:19,5.70,5.15,17.40,99.90,382997,76,21125,-64
2019-09-15 22:17:56,7.12,5.53,17.40,99.90,383005,76,21028,-64
2019-09-15 22:18:34,6.25,5.53,17.30,99.90,383165,76,21055,-64
2019-09-15 22:19:10,6.40,5.80,17.30,99.90,383244,76,21060,-64
2019-09-15 22:19:48,6.95,6.25,17.30,99.90,383010,76,21071,-64
2019-09-15 22:20:25,7.97,6.50,17.30,99.90,382842,76,21099,-64
2019-09-15 22:21:01,8.55,6.45,17.30,99.90,383023,76,21055,-64
2019-09-15 22:21:38,6.75,6.05,17.40,99.90,382789,76,21564,-64
2019-09-15 22:22:15,9.75,6.60,17.30,99.90,382397,76,21489,-64
2019-09-15 22:22:52,7.85,7.05,17.30,99.90,383263,76,21119,-64
2019-09-15 22:23:30,9.93,5.87,17.30,99.90,383004,76,21079,-64
2019-09-15 22:24:07,8.80,6.05,17.30,99.90,382656,76,21134,-64
2019-09-15 22:24:43,6.65,5.95,17.20,99.90,382939,75,21020,-64
2019-09-15 22:25:21,10.93,5.80,17.20,99.90,382192,76,21205,-64
2019-09-15 22:25:58,6.70,6.05,17.20,99.90,382657,76,21086,-64
2019-09-15 22:26:35,6.75,6.05,17.20,99.90,382486,76,21024,-64
2019-09-15 22:27:12,6.72,6.03,17.20,99.90,382239,76,21098,-64
2019-09-15 22:27:49,6.70,5.75,17.20,99.90,382159,76,21094,-64
2019-09-15 22:28:25,8.43,5.95,17.20,99.90,381979,75,21023,-64
2019-09-15 22:29:02,8.25,5.92,17.20,99.90,380876,76,21611,-64
2019-09-15 22:29:39,7.90,6.20,17.20,99.90,382704,75,21027,-64
2019-09-15 22:30:17,9.88,5.90,17.20,99.90,382594,76,21594,-65
2019-09-15 22:30:55,8.98,5.90,17.10,99.90,382516,76,21047,-64
2019-09-15 22:31:33,7.00,6.33,17.10,99.90,382518,76,20996,-64
2019-09-15 22:32:09,7.72,6.62,17.10,99.90,384006,76,21510,-64
2019-09-15 22:32:46,7.22,6.53,17.10,99.90,383779,76,21490,-64
2019-09-15 22:33:24,7.00,6.28,17.00,99.90,384129,76,21028,-65
2019-09-15 22:34:00,6.62,6.03,17.00,99.90,383145,75,21096,-64
2019-09-15 22:34:37,8.63,6.75,17.00,99.90,382256,75,21090,-64
2019-09-15 22:35:15,7.12,6.42,17.00,99.90,382499,76,21020,-64
2019-09-15 22:35:51,7.85,7.05,16.90,99.90,382397,76,21067,-64
2019-09-15 22:36:29,8.18,6.42,16.90,99.90,382119,76,21568,-65
2019-09-15 22:37:06,7.25,6.55,16.90,99.90,382567,76,21122,-64
2019-09-15 22:37:45,7.37,6.67,16.90,99.90,381824,75,21091,-64
2019-09-15 22:38:22,8.20,7.40,16.90,99.90,382458,76,21113,-64
2019-09-15 22:38:59,7.20,6.55,16.80,99.90,381615,76,21083,-65
2019-09-15 22:39:36,7.25,6.55,16.90,99.90,382012,76,21470,-64
2019-09-15 22:40:13,7.70,6.90,16.80,99.90,382279,76,21525,-64
2019-09-15 22:40:50,6.62,6.03,16.80,99.90,382670,76,21572,-64
2019-09-15 22:41:26,6.65,5.95,16.80,99.90,382234,75,21091,-64
2019-09-15 22:42:03,7.42,6.03,16.80,99.90,382203,76,21040,-64
2019-09-15 22:42:41,8.63,6.33,16.80,99.90,382355,76,21695,-64
2019-09-15 22:43:18,6.58,5.97,16.80,99.90,382564,76,21608,-64
2019-09-15 22:43:55,8.58,6.60,16.80,99.90,382319,76,21595,-64
2019-09-15 22:44:33,9.05,6.75,16.80,99.90,382593,75,21050,-64
2019-09-15 22:45:10,7.03,6.12,16.80,99.90,382584,76,21016,-65
2019-09-15 22:45:47,9.88,6.90,16.70,99.90,381926,76,21090,-64
2019-09-15 22:46:25,7.15,6.17,16.80,99.90,382471,76,21153,-65
2019-09-15 22:47:01,6.72,6.05,16.70,99.90,382787,76,21152,-64
2019-09-15 22:47:38,7.78,6.58,16.70,99.90,382172,75,21099,-64
2019-09-15 22:48:15,7.53,6.28,16.70,99.90,382610,76,21064,-64
2019-09-15 22:48:52,7.60,6.78,16.70,99.90,382761,76,21055,-64
2019-09-15 22:49:29,6.92,6.33,16.70,99.90,382188,75,21106,-64
2019-09-15 22:50:06,7.80,7.10,16.60,99.90,382651,75,21532,-65
2019-09-15 22:50:43,10.88,7.40,16.60,99.90,382698,76,20992,-64
2019-09-15 22:51:20,7.80,6.70,16.60,99.90,382376,75,21618,-64
2019-09-15 22:51:57,7.50,6.80,16.60,99.90,382422,76,21051,-64
2019-09-15 22:52:34,7.30,6.60,16.60,99.90,382456,76,21055,-64
2019-09-15 22:53:11,10.78,6.58,16.60,99.90,382364,76,21016,-64
2019-09-15 22:53:48,7.85,7.15,16.50,99.90,382186,76,21047,-64
2019-09-15 22:54:24,7.60,6.55,16.60,99.90,382248,76,21111,-64
2019-09-15 22:55:02,7.33,6.72,16.50,99.90,382210,76,21024,-63
2019-09-15 22:55:39,9.30,7.25,16.50,99.90,382366,75,21071,-65
2019-09-15 22:56:15,8.80,7.53,16.50,99.90,382608,75,21056,-63
2019-09-15 22:56:53,7.92,7.12,16.50,99.90,382266,76,21093,-65
2019-09-15 22:57:30,9.30,7.67,16.50,99.90,382488,76,21083,-64
2019-09-15 22:58:06,7.97,7.17,16.50,99.90,382580,76,21047,-64
2019-09-15 22:58:43,8.80,7.80,16.50,99.90,382115,75,21547,-64
2019-09-15 22:59:20,7.70,7.00,16.50,99.90,382560,76,21161,-65
2019-09-15 22:59:57,11.00,7.62,16.50,99.90,382608,76,21048,-65
2019-09-15 23:00:34,8.73,7.65,16.40,99.90,381765,76,21028,-65
2019-09-15 23:01:11,10.78,8.73,16.40,99.90,382292,76,21103,-64
2019-09-15 23:01:48,8.65,7.80,16.40,99.90,382610,75,21117,-64
2019-09-15 23:02:25,9.35,8.00,16.40,99.90,382510,76,21012,-64
2019-09-15 23:03:02,9.10,8.20,16.40,99.90,382354,76,21095,-64
2019-09-15 23:03:39,11.95,9.63,16.30,99.90,382167,75,21035,-63
2019-09-15 23:04:16,9.28,8.35,16.40,99.90,381908,75,21023,-64
2019-09-15 23:04:53,10.03,8.03,16.40,99.90,382590,75,21080,-64
2019-09-15 23:05:30,9.10,7.58,16.30,99.90,382369,76,21047,-64
2019-09-15 23:06:07,9.10,8.30,16.30,99.90,382445,76,21008,-64
2019-09-15 23:06:44,10.75,8.08,16.30,99.90,382636,76,21020,-64
2019-09-15 23:07:20,9.35,8.10,16.30,99.90,381843,76,21153,-63
2019-09-15 23:07:57,11.73,8.43,16.30,99.90,381898,76,21173,-64
2019-09-15 23:08:35,8.05,7.25,16.30,99.90,382638,75,21098,-64
2019-09-15 23:09:13,10.25,8.75,16.30,99.90,382529,75,21095,-65
2019-09-15 23:09:50,9.03,8.13,16.30,99.90,382787,76,21020,-64
2019-09-15 23:10:27,9.70,7.95,16.20,99.90,382204,76,21210,-64
2019-09-15 23:11:04,9.30,8.30,16.20,99.90,382333,76,21099,-64
2019-09-15 23:11:41,9.65,8.08,16.20,99.90,382288,75,21027,-65
2019-09-15 23:12:18,8.45,7.65,16.20,99.90,382426,76,21173,-64
2019-09-15 23:12:55,8.58,7.75,16.20,99.90,382137,76,21067,-64
2019-09-15 23:13:32,8.95,8.05,16.20,99.90,382286,76,21050,-64
2019-09-15 23:14:09,9.48,8.55,16.20,99.90,382513,76,21157,-64
2019-09-15 23:14:46,10.15,8.50,16.20,99.90,382462,75,21032,-64
2019-09-15 23:15:23,9.18,8.18,16.20,99.90,382348,76,21040,-64
2019-09-15 23:16:00,10.32,7.97,16.10,99.90,382548,76,21079,-64
2019-09-15 23:16:37,11.85,9.40,16.10,99.90,382601,76,21095,-64
2019-09-15 23:17:14,10.23,8.65,16.10,99.90,381110,75,21117,-65
2019-09-15 23:17:51,11.40,9.15,16.10,99.90,383048,75,21051,-64
2019-09-15 23:18:28,9.60,8.70,16.10,99.90,382840,76,21079,-65
2019-09-15 23:19:05,9.75,8.80,16.10,99.90,382728,75,21470,-64
2019-09-15 23:19:42,9.63,8.63,16.10,99.90,383060,76,21019,-64
2019-09-15 23:20:18,12.28,9.00,16.10,99.90,382779,76,21575,-64
2019-09-15 23:20:55,9.55,8.65,16.10,99.90,382660,76,21560,-64
2019-09-15 23:21:32,10.88,9.13,16.10,99.90,383020,76,21019,-64
2019-09-15 23:22:09,11.25,9.50,16.10,99.90,383059,76,21070,-64
2019-09-15 23:22:46,12.18,8.78,16.10,99.90,382684,76,21016,-64
2019-09-15 23:23:23,9.93,8.88,16.10,99.90,382849,76,21110,-64
2019-09-15 23:24:00,10.75,9.40,16.10,99.90,383011,76,21075,-64
2019-09-15 23:24:37,10.72,9.63,16.10,99.90,382877,75,21075,-64
2019-09-15 23:25:15,10.23,9.23,16.00,99.90,382858,76,21138,-64
2019-09-15 23:25:51,10.63,9.63,16.10,99.90,382961,76,20992,-64
2019-09-15 23:26:28,11.08,9.55,16.10,99.90,382680,76,21129,-64
2019-09-15 23:27:05,11.15,9.55,16.00,99.90,382948,77,21044,-64
2019-09-15 23:27:42,10.38,9.23,16.00,99.90,382980,76,21082,-64
2019-09-15 23:28:19,9.50,8.68,16.10,99.90,382902,76,21051,-64
2019-09-15 23:28:56,10.00,8.43,16.10,99.90,382935,76,21016,-64
2019-09-15 23:29:33,9.53,8.63,16.10,99.90,382956,76,21098,-64
2019-09-15 23:30:10,9.73,8.83,16.10,99.90,382958,76,21589,-64
2019-09-15 23:30:47,10.40,9.30,16.10,99.90,383061,76,21019,-64
2019-09-15 23:31:24,9.98,9.05,16.10,99.90,382965,76,21079,-65
2019-09-15 23:32:01,11.30,9.40,16.10,99.90,382864,75,21110,-64
2019-09-15 23:32:38,10.85,9.33,16.10,99.90,382841,76,21141,-64
2019-09-15 23:33:15,9.45,8.65,16.00,99.90,382995,76,21079,-64
2019-09-15 23:33:52,12.68,9.50,16.00,99.90,382874,76,21098,-64
2019-09-15 23:34:29,10.32,9.33,16.10,99.90,382880,76,21121,-64
2019-09-15 23:35:06,10.90,9.75,16.00,99.90,382930,76,21101,-64
2019-09-15 23:35:43,10.00,9.00,16.00,99.90,382880,76,21056,-64
2019-09-15 23:36:20,12.45,9.70,16.00,99.90,382908,76,21119,-64
2019-09-15 23:36:57,11.03,9.80,16.00,99.90,377453,78,21637,-64
2019-09-15 23:37:34,11.38,9.85,16.00,99.90,377319,78,21016,-64
2019-09-15 23:38:11,14.00,11.12,16.00,99.90,377376,78,21529,-65
2019-09-15 23:38:48,11.88,10.60,16.00,99.90,380540,77,21133,-64
2019-09-15 23:39:25,12.03,10.20,15.90,99.90,382786,76,21682,-64
2019-09-15 23:40:02,18.85,11.25,15.90,99.90,382804,76,21470,-65
2019-09-15 23:40:56,12.80,11.53,15.90,99.90,382897,76,21434,-64
2019-09-15 23:41:34,11.70,10.10,15.90,99.90,391160,75,21545,-64
2019-09-15 23:42:11,11.53,10.15,15.90,99.90,390927,75,21035,-64
2019-09-15 23:42:47,12.15,11.00,15.90,99.90,390874,75,21002,-64
2019-09-15 23:43:24,12.07,10.75,15.90,99.90,390384,75,21086,-64
2019-09-15 23:44:02,12.30,11.10,15.80,99.90,390815,75,21670,-65
2019-09-15 23:44:38,12.58,10.65,15.80,99.90,390650,75,21100,-64
2019-09-15 23:45:16,12.13,11.00,15.80,99.90,391947,75,21058,-65
2019-09-15 23:45:54,13.58,11.85,15.80,99.90,391338,75,21432,-64
2019-09-15 23:46:30,13.43,12.03,15.80,99.90,391673,75,21054,-64
2019-09-15 23:47:07,11.88,10.70,15.80,99.90,391599,75,21094,-65
2019-09-15 23:47:45,12.78,11.48,15.80,99.90,391824,75,21550,-64
2019-09-15 23:48:21,13.38,11.93,15.70,99.90,391825,75,21520,-64
2019-09-15 23:48:58,13.53,11.85,15.70,99.90,391826,75,21492,-64
2019-09-15 23:49:35,11.53,10.43,15.70,99.90,391811,75,21093,-64
2019-09-15 23:50:12,12.30,11.03,15.70,99.90,391744,75,21035,-65
2019-09-15 23:50:49,13.38,11.20,15.70,99.90,391796,75,21601,-64
2019-09-15 23:51:26,12.40,10.98,15.70,99.90,391372,75,21562,-64
2019-09-15 23:52:03,12.82,11.63,15.60,99.90,391585,75,21046,-64
2019-09-15 23:52:41,12.37,11.10,15.60,99.90,391754,75,21108,-64
2019-09-15 23:53:18,16.82,11.30,15.60,99.90,391545,75,21569,-64
2019-09-15 23:53:56,13.32,12.00,15.60,99.90,391769,75,21062,-64
2019-09-15 23:54:32,12.40,10.95,15.60,99.90,390272,75,21034,-64
2019-09-15 23:55:10,13.38,11.83,15.60,99.90,391463,75,21062,-64
2019-09-15 23:55:47,16.93,12.53,15.60,99.90,391675,75,21499,-65
2019-09-15 23:56:23,13.65,12.25,15.60,99.90,391565,75,21195,-64
2019-09-15 23:57:00,13.60,12.30,15.60,99.90,391651,75,21094,-64
2019-09-15 23:57:37,13.35,12.05,15.60,99.90,391860,75,21061,-64
2019-09-15 23:58:14,12.20,10.93,15.60,99.90,391865,75,21006,-65
2019-09-15 23:58:51,15.58,14.03,15.60,99.90,391909,75,21076,-64
2019-09-15 23:59:28,14.30,12.98,15.60,99.90,391709,75,21554,-65