2019-09-15 07:00:28,31.52,16.62,14.80,99.90,381671,76,21041,-76
2019-09-15 07:01:02,19.17,15.08,14.80,99.90,383642,76,21652,-75
2019-09-15 07:01:36,18.00,14.93,14.80,99.90,385120,76,21052,-75
2019-09-15 07:02:09,20.70,15.45,14.90,99.90,385047,76,21048,-75
2019-09-15 07:02:43,20.05,13.95,14.90,99.90,377723,76,21083,-75
2019-09-15 07:03:17,18.77,14.93,15.00,99.90,378629,77,21063,-75
2019-09-15 07:03:51,30.40,15.20,15.00,99.90,381421,77,21048,-75
2019-09-15 07:04:25,20.25,15.83,15.00,99.90,381561,77,21032,-75
2019-09-15 07:04:59,19.70,15.68,15.00,99.90,381846,76,21110,-75
2019-09-15 07:05:32,22.58,17.60,15.00,99.90,383715,75,21576,-75
2019-09-15 07:06:08,22.85,16.67,15.00,99.90,375357,77,21668,-75
2019-09-15 07:06:42,21.17,16.60,14.90,99.90,375228,77,21115,-74
2019-09-15 07:07:16,27.13,17.82,15.00,99.90,381354,77,21056,-75
2019-09-15 07:07:50,34.43,18.48,15.00,99.90,376162,76,21513,-76
2019-09-15 07:08:24,23.38,17.32,15.00,99.90,378844,77,21483,-75
2019-09-15 07:08:58,21.77,16.57,15.10,99.90,380959,77,21479,-75
2019-09-15 07:09:32,18.37,15.10,15.10,99.90,375119,79,21177,-75
2019-09-15 07:10:10,29.60,15.00,15.20,99.90,375179,79,21035,-75
2019-09-15 07:10:44,25.00,16.60,15.20,99.90,375092,79,21044,-75
2019-09-15 07:11:18,22.40,17.65,15.10,99.90,379797,76,21083,-75
2019-09-15 07:11:52,20.10,16.82,15.00,99.90,385117,76,21024,-75
2019-09-15 07:12:26,23.57,16.23,14.90,99.90,385032,76,21045,-75
2019-09-15 07:13:00,19.92,16.82,15.00,99.90,383125,76,21507,-75
2019-09-15 07:13:34,21.00,16.87,15.00,99.90,381426,77,21185,-75
2019-09-15 07:14:08,22.17,17.57,15.00,99.90,381858,76,21075,-75
2019-09-15 07:14:42,19.82,16.45,15.00,99.90,382050,76,21048,-74
2019-09-15 07:15:16,18.55,16.17,15.10,99.90,382031,76,21024,-75
2019-09-15 07:15:51,28.17,17.52,15.20,99.90,382134,77,21044,-74
2019-09-15 07:16:26,20.90,15.40,15.30,99.90,382201,77,21102,-75
2019-09-15 07:17:00,20.17,17.10,15.30,99.90,382219,76,21049,-75
2019-09-15 07:17:33,20.85,17.75,15.10,99.90,381359,77,21134,-75
2019-09-15 07:18:07,19.48,17.37,15.10,99.90,383354,76,21456,-75
2019-09-15 07:18:41,20.72,15.05,15.20,99.90,385050,76,21056,-74
2019-09-15 07:19:15,19.70,15.83,15.30,99.90,384479,76,21092,-75
2019-09-15 07:19:49,19.42,14.85,15.40,99.90,382282,76,21126,-75
2019-09-15 07:20:26,17.90,14.90,15.40,99.90,382213,77,21537,-75
2019-09-15 07:21:15,16.95,14.13,15.40,99.90,381386,76,21044,-75
2019-09-15 07:21:49,16.00,12.88,15.50,99.90,382151,77,21034,-76
2019-09-15 07:22:22,18.80,14.05,15.60,99.90,382205,77,21042,-76
2019-09-15 07:22:56,15.78,13.53,15.70,99.90,382442,76,21028,-75
2019-09-15 07:23:30,16.37,14.28,15.80,99.90,382148,77,21476,-75
2019-09-15 07:24:06,19.90,15.63,15.70,99.90,382164,77,21052,-75
2019-09-15 07:24:39,16.75,14.28,15.70,99.90,382064,77,21500,-75
2019-09-15 07:25:14,17.35,14.80,15.70,99.90,384209,75,21106,-75
2019-09-15 07:25:48,15.75,14.05,15.80,99.90,381801,76,21105,-75
2019-09-15 07:26:23,17.45,13.38,15.80,99.90,381674,77,21133,-75
2019-09-15 07:26:57,16.27,14.03,15.90,99.90,381560,77,21039,-75
2019-09-15 07:27:31,22.00,14.15,16.00,99.90,381545,77,21619,-75
2019-09-15 07:28:04,19.40,14.98,16.00,99.90,381564,77,21042,-75
2019-09-15 07:28:38,23.38,15.72,15.80,99.90,381652,77,21016,-75
2019-09-15 07:29:13,18.23,14.70,15.90,99.90,381627,77,21141,-75
2019-09-15 07:29:47,23.80,15.68,15.90,99.90,381554,77,21031,-75
2019-09-15 07:30:21,16.02,13.88,15.90,99.90,381741,76,21055,-75
2019-09-15 07:30:55,33.15,15.45,15.90,99.90,381547,77,21114,-75
2019-09-15 07:31:31,27.60,15.03,15.90,99.90,381471,77,21020,-75
2019-09-15 07:32:05,18.95,15.38,15.80,99.90,381466,77,21134,-75
2019-09-15 07:32:39,23.30,15.15,15.80,99.90,381506,77,21150,-75
2019-09-15 07:33:12,46.53,14.93,15.90,99.90,382908,76,21139,-75
2019-09-15 07:33:47,20.25,17.15,15.80,99.90,382144,77,21712,-75
2019-09-15 07:34:21,17.98,16.02,15.60,99.90,382208,77,21108,-75
2019-09-15 07:34:54,20.88,15.65,15.60,99.90,382269,76,21182,-75
2019-09-15 07:35:29,20.40,16.17,15.60,99.90,383921,75,21053,-75
2019-09-15 07:36:03,18.87,16.25,15.60,99.90,381556,76,21044,-75
2019-09-15 07:36:39,27.40,16.23,15.60,99.90,381512,77,21142,-75
2019-09-15 07:37:13,19.73,16.00,15.70,99.90,381545,77,21036,-74
2019-09-15 07:37:47,24.98,16.67,15.70,99.90,381490,77,21460,-75
2019-09-15 07:38:20,21.73,17.95,15.80,99.90,381424,77,21111,-75
2019-09-15 07:38:55,21.60,17.87,15.70,99.90,381519,77,21111,-75
2019-09-15 07:39:31,36.40,19.35,15.80,99.90,381426,77,21044,-75
2019-09-15 07:40:09,22.87,18.07,15.80,99.90,381574,77,21437,-75
2019-09-15 07:40:43,21.65,16.48,15.80,99.90,384086,76,21009,-75
2019-09-15 07:41:17,19.75,16.70,15.90,99.90,385052,76,21037,-75
2019-09-15 07:41:51,21.07,17.45,15.80,99.90,385117,76,21005,-75
2019-09-15 07:42:25,25.75,18.07,15.80,99.90,385057,76,21130,-76
2019-09-15 07:42:58,18.27,15.75,15.90,99.90,385070,76,21405,-75
2019-09-15 07:43:32,19.30,14.23,15.90,99.90,384664,76,21134,-76
2019-09-15 07:44:07,20.85,14.90,16.00,99.90,384549,76,21104,-75
2019-09-15 07:44:41,19.95,16.42,16.00,99.90,384845,76,21128,-75
2019-09-15 07:45:15,23.73,17.05,15.90,99.90,384996,75,21037,-75
2019-09-15 07:45:49,21.95,17.75,15.90,99.90,385091,76,21044,-76
2019-09-15 07:46:23,23.10,17.82,15.70,99.90,385135,76,21041,-76
2019-09-15 07:46:56,18.87,16.60,15.70,99.90,385059,76,21472,-75
2019-09-15 07:47:30,21.15,18.15,15.70,99.90,385038,76,21185,-75
2019-09-15 07:48:05,20.45,17.07,15.70,99.90,385147,76,21045,-75
2019-09-15 07:48:38,20.65,16.75,15.80,99.90,384993,76,21080,-76
2019-09-15 07:49:12,19.65,15.83,15.90,99.90,384949,76,21585,-76
2019-09-15 07:49:46,18.45,15.40,15.90,99.90,385021,76,21652,-75
2019-09-15 07:50:20,19.62,15.90,15.90,99.90,385091,76,21126,-76
2019-09-15 07:50:55,20.27,16.82,16.00,99.90,385078,76,21045,-76
2019-09-15 07:51:29,18.55,15.88,16.00,99.90,385021,76,21020,-75
2019-09-15 07:52:03,20.02,16.50,16.10,99.90,385150,76,21029,-75
2019-09-15 07:52:38,22.35,16.60,16.10,99.90,385130,76,21024,-75
2019-09-15 07:53:12,32.70,20.27,16.00,99.90,384062,76,21071,-76
2019-09-15 07:53:45,41.83,21.87,15.90,99.90,385013,76,21053,-75
2019-09-15 07:54:21,47.80,23.80,15.80,99.90,381770,76,21025,-76
2019-09-15 07:54:55,25.43,21.48,15.70,99.90,378537,77,21550,-76
2019-09-15 07:55:48,29.80,21.52,15.70,99.90,381439,76,21513,-76
2019-09-15 07:56:28,55.85,21.12,15.80,99.90,381444,77,21048,-74
2019-09-15 07:57:20,26.77,20.88,15.90,99.90,381482,77,21470,-74
2019-09-15 07:57:54,28.45,21.02,16.00,99.90,380886,77,21606,-75
2019-09-15 07:58:29,67.40,20.23,16.10,99.90,381459,77,21036,-75
2019-09-15 07:59:03,35.43,21.57,16.10,99.90,381422,77,21047,-75
2019-09-15 07:59:36,29.18,20.32,16.00,99.90,381445,77,21031,-75
2019-09-15 08:00:13,27.42,20.10,16.00,99.90,381541,77,21492,-75
2019-09-15 08:00:47,28.85,18.57,16.10,99.90,381502,77,21268,-75
2019-09-15 08:01:20,23.32,18.17,16.20,99.90,381450,77,21034,-75
2019-09-15 08:01:54,20.92,17.75,16.30,99.90,381485,77,21054,-74
2019-09-15 08:02:28,21.33,17.55,16.30,99.90,384786,76,21037,-75
2019-09-15 08:03:02,21.20,17.55,16.40,99.90,382089,76,21224,-74
2019-09-15 08:03:36,19.07,16.60,16.50,99.90,381396,77,21134,-75
2019-09-15 08:04:10,22.05,15.83,16.60,99.90,381495,77,21057,-75
2019-09-15 08:04:44,22.37,18.10,16.70,99.90,381380,77,21049,-75
2019-09-15 08:05:20,23.25,18.70,16.70,99.90,383607,75,21048,-75
2019-09-15 08:06:03,24.40,19.17,16.60,99.90,385103,76,21052,-75
2019-09-15 08:06:37,25.40,19.95,16.60,99.90,383339,76,21057,-75
2019-09-15 08:07:11,24.45,19.52,16.60,99.90,385150,76,21017,-75
2019-09-15 08:07:45,22.15,18.95,16.50,99.90,384956,76,21590,-76
2019-09-15 08:08:18,26.55,19.60,16.50,99.90,384875,76,20985,-76
2019-09-15 08:08:53,22.95,18.45,16.40,99.90,381543,77,21060,-75
2019-09-15 08:09:27,21.15,18.00,16.60,99.90,381491,77,21033,-76
2019-09-15 08:10:00,22.55,18.07,16.70,99.90,381469,77,21070,-76
2019-09-15 08:10:34,24.75,20.15,16.70,99.90,381551,77,21429,-75
2019-09-15 08:11:08,23.55,20.12,16.60,99.90,381561,77,21155,-75
2019-09-15 08:11:42,21.45,18.45,16.50,99.90,381430,77,21061,-75
2019-09-15 08:12:16,22.15,18.37,16.60,99.90,381543,77,21057,-75
2019-09-15 08:12:55,22.13,18.48,16.70,99.90,381501,77,21489,-75
2019-09-15 08:13:29,22.22,18.87,16.80,99.90,383247,76,21477,-75
2019-09-15 08:14:03,21.12,17.98,17.00,99.90,385042,76,21084,-75
2019-09-15 08:14:37,22.45,17.73,17.00,99.90,384948,76,21130,-75
2019-09-15 08:15:13,21.42,16.95,17.10,99.90,382767,76,21040,-75
2019-09-15 08:15:47,18.85,15.38,17.10,99.90,381770,77,21632,-74
2019-09-15 08:16:22,18.25,15.72,17.30,99.90,381544,77,21616,-75
2019-09-15 08:16:55,17.95,15.08,17.30,99.90,381493,76,21372,-76
2019-09-15 08:17:29,19.77,16.00,17.40,99.90,381503,76,21068,-75
2019-09-15 08:18:03,17.57,15.35,17.50,99.90,382329,76,21067,-76
2019-09-15 08:18:37,19.65,15.90,17.60,99.90,382234,77,21565,-75
2019-09-15 08:19:11,19.80,16.95,17.60,99.90,382242,77,21060,-75
2019-09-15 08:19:45,20.17,17.50,17.60,99.90,381998,76,21531,-76
2019-09-15 08:20:21,23.70,17.82,17.60,99.90,382175,77,21067,-75
2019-09-15 08:20:55,22.45,17.80,17.50,99.90,382162,77,21526,-75
2019-09-15 08:21:29,24.80,19.77,17.40,99.90,382207,76,21146,-75
2019-09-15 08:22:02,23.55,19.20,17.40,99.90,382883,76,21601,-75
2019-09-15 08:22:36,24.55,18.60,17.30,99.90,383120,76,21111,-75
2019-09-15 08:23:10,23.12,19.17,17.30,99.90,383488,76,21072,-75
2019-09-15 08:23:44,21.52,17.80,17.20,99.90,383193,76,21137,-75
2019-09-15 08:24:17,22.13,18.20,17.20,99.90,383065,76,21574,-75
2019-09-15 08:24:51,23.80,19.73,17.30,99.90,383180,76,21073,-75
2019-09-15 08:25:27,24.12,20.02,17.20,99.90,381482,76,21042,-74
2019-09-15 08:26:01,22.87,19.48,17.10,99.90,379971,77,21064,-75
2019-09-15 08:26:35,24.37,20.15,17.10,99.90,381419,76,21060,-75
2019-09-15 08:27:09,26.65,20.15,17.00,99.90,380837,77,21412,-74
2019-09-15 08:27:43,26.02,20.90,17.00,99.90,378295,77,21118,-75
2019-09-15 08:28:17,25.48,21.23,16.90,99.90,378263,78,21139,-75
2019-09-15 08:28:51,27.37,22.58,16.90,99.90,378340,78,21523,-75
2019-09-15 08:29:25,28.87,23.35,16.90,99.90,378344,78,21064,-75
2019-09-15 08:29:59,30.70,23.10,16.80,99.90,378267,78,21581,-74
2019-09-15 08:30:35,30.10,23.30,16.70,99.90,378297,78,21152,-76
2019-09-15 08:31:09,30.72,24.57,16.70,99.90,377955,78,21589,-76
2019-09-15 08:31:43,25.12,22.07,16.70,99.90,383170,76,21098,-77
2019-09-15 08:32:22,27.00,22.45,16.70,99.90,378795,77,21171,-75
2019-09-15 08:32:57,28.85,23.02,16.70,99.90,377746,77,21436,-75
2019-09-15 08:33:31,26.33,21.85,16.70,99.90,379628,77,21065,-74
2019-09-15 08:34:05,30.95,21.80,16.70,99.90,378825,77,21112,-76
2019-09-15 08:34:42,26.17,21.85,16.70,99.90,379905,77,21592,-75
2019-09-15 08:35:19,27.15,21.33,16.70,99.90,380748,76,21166,-75
2019-09-15 08:35:53,24.32,20.48,16.80,99.90,378960,77,21142,-74
2019-09-15 08:36:27,22.82,19.67,16.80,99.90,376922,77,21462,-75
2019-09-15 08:37:02,26.20,20.50,16.90,99.90,381786,76,21498,-76
2019-09-15 08:37:35,26.20,21.48,16.90,99.90,381037,76,21083,-76
2019-09-15 08:38:09,28.47,19.92,16.90,99.90,380012,77,21134,-76
2019-09-15 08:38:43,22.25,18.92,17.00,99.90,378969,77,21021,-76
2019-09-15 08:39:17,24.55,19.80,17.10,99.90,379242,77,21068,-76
2019-09-15 08:39:51,24.00,19.20,17.10,99.90,379649,77,21052,-76
2019-09-15 08:40:26,23.18,18.55,17.20,99.90,379050,77,21076,-76
2019-09-15 08:41:00,25.02,19.25,17.20,99.90,379095,77,21574,-75
2019-09-15 08:41:34,23.25,18.90,17.30,99.90,379428,77,21134,-76
2019-09-15 08:42:08,27.42,20.55,17.40,99.90,376982,77,21200,-76
2019-09-15 08:42:42,25.17,19.05,17.50,99.90,380688,76,21032,-76
2019-09-15 08:43:16,22.07,18.30,17.50,99.90,379264,77,21581,-75
2019-09-15 08:43:50,23.32,17.48,17.50,99.90,377242,77,21095,-75
2019-09-15 08:44:23,23.07,18.98,17.50,99.90,378388,77,21479,-76
2019-09-15 08:44:57,23.27,19.45,17.60,99.90,382105,76,21100,-76
2019-09-15 08:45:32,23.30,20.25,17.60,99.90,379116,76,21170,-76
2019-09-15 08:46:07,24.20,19.60,17.60,99.90,380779,77,21029,-76
2019-09-15 08:46:41,25.82,19.32,17.60,99.90,380150,77,21503,-76
2019-09-15 08:47:15,20.60,18.20,17.60,99.90,380549,77,22180,-76
2019-09-15 08:47:48,23.32,18.52,17.70,99.90,377052,77,21067,-76
2019-09-15 08:48:24,22.80,18.27,17.80,99.90,380809,77,21032,-76
2019-09-15 08:48:58,21.90,18.35,17.90,99.90,380652,77,21048,-76
2019-09-15 08:49:31,23.47,19.05,17.90,99.90,378239,78,21056,-76
2019-09-15 08:50:09,22.93,18.95,17.90,99.90,380701,77,21101,-76
2019-09-15 08:50:52,20.80,18.32,18.00,99.90,380242,77,21052,-75
2019-09-15 08:51:25,24.37,18.73,18.00,99.90,380236,77,21170,-74
2019-09-15 08:51:59,20.57,17.40,18.10,99.90,382111,76,21098,-75
2019-09-15 08:52:33,21.00,18.45,18.10,99.90,382161,77,21056,-75
2019-09-15 08:53:11,21.27,17.95,18.10,99.90,382066,77,21048,-75
2019-09-15 08:53:46,20.27,17.52,18.10,99.90,382174,77,21040,-76
2019-09-15 08:54:20,21.87,18.20,18.10,99.90,382180,76,21138,-76
2019-09-15 08:54:53,23.25,17.37,18.20,99.90,382116,76,21177,-75
2019-09-15 08:55:28,20.88,16.97,18.20,99.90,382146,76,21029,-75
2019-09-15 08:56:05,21.35,17.30,18.30,99.90,382093,77,21103,-75
2019-09-15 08:56:38,20.90,17.07,18.40,99.90,381862,76,21067,-75
2019-09-15 08:57:12,22.98,16.37,18.40,99.90,383048,76,21526,-76
2019-09-15 08:57:46,19.50,16.07,18.50,99.90,381452,77,21101,-75
2019-09-15 08:58:20,22.30,17.02,18.60,99.90,381484,77,21051,-76
2019-09-15 08:58:54,22.98,17.35,18.50,99.90,375244,79,21064,-76
2019-09-15 08:59:28,21.30,17.70,18.50,99.90,375131,79,21507,-75
2019-09-15 09:00:02,19.17,16.35,18.40,99.90,375105,79,21208,-75
2019-09-15 09:00:39,19.77,16.12,18.50,99.90,375184,79,21064,-76
2019-09-15 09:01:19,20.75,15.80,18.50,99.90,374710,79,21067,-75
2019-09-15 09:01:52,20.50,16.27,18.60,99.90,375088,79,21059,-75
2019-09-15 09:02:26,17.90,15.75,18.70,99.90,375200,79,21134,-75
2019-09-15 09:03:00,17.75,15.38,18.70,99.90,375186,79,21064,-74
2019-09-15 09:03:34,18.95,15.98,18.80,99.90,378527,76,21043,-74
2019-09-15 09:04:10,20.23,15.88,18.80,99.90,382094,77,21634,-74
2019-09-15 09:04:44,19.10,15.60,18.90,99.90,382037,77,21448,-74
2019-09-15 09:05:18,18.80,15.80,18.90,99.90,384929,75,21169,-74
2019-09-15 09:05:53,17.82,15.05,18.90,99.90,384990,76,21025,-74
2019-09-15 09:06:30,19.20,15.38,18.90,99.90,385153,76,21138,-74
2019-09-15 09:07:03,17.60,14.03,19.00,99.90,383552,76,21115,-74
2019-09-15 09:07:37,18.77,14.15,19.00,99.90,384773,76,21059,-74
2019-09-15 09:08:11,18.77,13.35,19.10,99.90,384491,76,21041,-75
2019-09-15 09:08:46,19.77,14.65,19.20,99.90,385104,76,21028,-74
2019-09-15 09:09:20,18.48,14.07,19.20,99.90,385104,76,21068,-74
2019-09-15 09:09:54,15.88,13.72,19.30,99.90,384793,76,21083,-74
2019-09-15 09:10:28,15.13,12.50,19.30,99.90,382099,76,21060,-74
2019-09-15 09:11:02,15.65,13.60,19.40,99.90,379633,77,21131,-73
2019-09-15 09:11:36,16.77,13.18,19.40,99.90,380614,77,21122,-73
2019-09-15 09:12:10,14.45,12.28,19.50,99.90,376878,77,21558,-76
2019-09-15 09:12:44,17.42,14.18,19.50,99.90,380393,77,21052,-74
2019-09-15 09:13:18,16.80,13.15,19.50,99.90,380074,77,21112,-76
2019-09-15 09:13:52,15.85,13.10,19.60,99.90,377163,77,21619,-74
2019-09-15 09:14:26,15.78,12.58,19.60,99.90,382241,76,21225,-74
2019-09-15 09:15:11,15.08,12.60,19.60,99.90,381289,76,21671,-73
2019-09-15 09:15:46,17.40,12.45,19.80,99.90,383844,76,21029,-74
2019-09-15 09:16:21,18.20,12.33,19.80,99.90,377138,77,21095,-75
2019-09-15 09:17:03,13.70,11.48,19.90,99.90,380493,77,21142,-74
2019-09-15 09:17:36,16.50,12.37,19.90,99.90,381132,77,21115,-74
2019-09-15 09:18:11,13.90,11.33,20.00,99.90,380311,77,21115,-74
2019-09-15 09:18:45,12.68,10.72,20.10,99.90,379424,77,21035,-73
2019-09-15 09:19:23,12.78,9.58,20.20,99.90,377070,77,21032,-75
2019-09-15 09:19:58,12.40,8.80,20.20,99.90,379401,77,21118,-74
2019-09-15 09:20:31,11.35,9.33,20.20,99.90,379120,77,21094,-73
2019-09-15 09:21:05,12.45,9.68,20.30,99.90,373188,79,21211,-73
2019-09-15 09:21:40,11.33,9.08,20.40,99.90,377053,77,21138,-74
2019-09-15 09:22:14,10.88,9.30,20.40,99.90,378277,77,21124,-74
2019-09-15 09:22:47,10.00,8.18,20.50,99.90,375476,77,21602,-74
2019-09-15 09:23:21,11.68,9.40,20.50,99.90,379082,77,21174,-74
2019-09-15 09:23:55,14.00,8.93,20.50,99.90,380167,77,21146,-75
2019-09-15 09:24:50,10.03,8.43,20.60,99.90,372575,79,21565,-74
2019-09-15 09:25:44,12.20,8.95,20.70,99.90,377299,76,21088,-75
2019-09-15 09:26:19,13.03,8.50,20.70,99.90,367048,77,21078,-75
2019-09-15 09:26:52,11.65,8.88,20.70,99.90,381641,76,21107,-75
2019-09-15 09:27:26,9.53,8.08,20.70,99.90,383131,76,21122,-75
2019-09-15 09:28:00,11.40,7.95,20.70,99.90,382343,76,21072,-76
2019-09-15 09:28:36,10.75,7.60,20.80,99.90,382794,76,21484,-77
2019-09-15 09:29:10,9.33,7.60,20.80,99.90,383717,76,21515,-75
2019-09-15 09:29:44,11.90,7.62,20.80,99.90,382733,76,21510,-76
2019-09-15 09:30:18,9.40,7.58,20.80,99.90,385044,76,21041,-75
2019-09-15 09:30:52,11.33,8.48,20.80,99.90,384507,76,21068,-75
2019-09-15 09:31:26,11.43,8.35,20.90,99.90,385029,76,21578,-74
2019-09-15 09:32:00,11.00,7.47,20.90,99.90,385003,76,21032,-76
2019-09-15 09:32:34,13.93,7.30,20.90,99.90,383340,76,21084,-75
2019-09-15 09:33:08,8.03,7.22,21.10,99.90,381552,77,21102,-75
2019-09-15 09:33:43,8.78,6.50,21.00,99.90,381668,77,21023,-75
2019-09-15 09:34:18,13.13,7.25,21.10,99.90,381595,77,21118,-75
2019-09-15 09:34:52,10.65,7.22,21.20,99.90,381364,77,21455,-75
2019-09-15 09:35:26,9.98,7.08,21.20,99.90,381152,76,21130,-76
2019-09-15 09:36:01,7.78,6.30,21.20,99.90,381401,77,21192,-76
2019-09-15 09:36:37,8.35,6.90,21.20,99.90,381623,77,21534,-75
2019-09-15 09:37:11,8.43,7.17,21.20,99.90,381589,77,21077,-76
2019-09-15 09:37:45,9.03,7.22,21.20,99.90,380450,77,21004,-75
2019-09-15 09:38:19,9.28,7.28,21.30,99.90,381245,77,21185,-75
2019-09-15 09:38:53,8.55,6.50,21.30,99.90,381438,77,21137,-76
2019-09-15 09:39:27,13.25,6.85,21.40,99.90,381224,77,21699,-77
2019-09-15 09:40:01,10.03,6.65,21.40,99.90,381375,77,21032,-77
2019-09-15 09:40:37,10.35,7.22,21.40,99.90,381389,77,21055,-77
2019-09-15 09:41:11,10.50,6.80,21.40,99.90,381417,77,21134,-77
2019-09-15 09:41:46,9.55,6.53,21.50,99.90,375661,77,21032,-76
2019-09-15 09:42:19,10.03,6.50,21.70,99.90,381332,77,21201,-77
2019-09-15 09:42:53,8.63,6.50,22.00,99.90,381464,77,21503,-77
2019-09-15 09:43:27,8.55,6.33,22.20,99.90,381358,76,21126,-77
2019-09-15 09:44:01,11.22,6.47,22.30,99.90,381993,76,21181,-77
2019-09-15 09:44:35,8.48,6.30,22.70,99.90,381267,76,21047,-78
2019-09-15 09:45:11,7.30,6.20,22.90,99.90,380954,76,21146,-76
2019-09-15 09:45:56,8.50,6.20,23.10,99.90,381812,76,21056,-76
2019-09-15 09:46:42,8.38,6.03,23.20,99.90,381921,76,21104,-76
2019-09-15 09:47:17,7.97,5.70,23.50,99.90,371383,79,21038,-76
2019-09-15 09:47:50,7.58,5.87,23.50,99.90,381548,76,21624,-76
2019-09-15 09:48:25,8.95,5.67,23.40,99.90,381381,77,21020,-75
2019-09-15 09:48:59,7.20,5.58,23.40,99.90,375458,77,21069,-76
2019-09-15 09:49:32,6.28,5.40,23.50,99.90,381393,77,21519,-75
2019-09-15 09:50:09,7.22,5.58,23.40,99.90,381345,77,21220,-76
2019-09-15 09:50:43,10.03,5.40,23.40,99.90,381376,77,21351,-75
2019-09-15 09:51:16,7.53,5.05,23.40,99.90,382851,76,21679,-76
2019-09-15 09:51:50,8.48,5.53,23.50,99.90,381679,76,21159,-76
2019-09-15 09:52:25,6.87,5.28,23.60,99.90,381334,77,21130,-76
2019-09-15 09:52:58,8.48,5.15,23.50,99.90,381439,77,21467,-76
2019-09-15 09:53:33,10.82,5.20,23.50,99.90,381429,77,21012,-76
2019-09-15 09:54:08,9.08,5.55,23.60,99.90,375038,77,21125,-76
2019-09-15 09:54:42,6.60,5.00,23.60,99.90,381291,77,21586,-77
2019-09-15 09:55:17,7.15,5.37,23.70,99.90,381402,76,21193,-77
2019-09-15 09:55:51,7.65,4.83,23.50,99.90,381363,76,21063,-78
2019-09-15 09:56:25,6.50,4.83,23.50,99.90,381273,77,21020,-77
2019-09-15 09:56:59,6.28,4.78,23.50,99.90,381448,77,21497,-75
2019-09-15 09:57:33,10.25,4.75,23.50,99.90,381449,77,21237,-76
2019-09-15 09:58:06,7.42,4.40,23.60,99.90,381330,77,21111,-76
2019-09-15 09:58:40,7.97,4.87,23.40,99.90,381426,77,21141,-75
2019-09-15 09:59:15,6.62,4.42,23.40,99.90,381364,77,21107,-78
2019-09-15 09:59:48,16.93,4.90,23.40,99.90,375285,77,21160,-77
2019-09-15 10:00:23,7.67,5.05,23.40,99.90,381315,77,21180,-77
2019-09-15 10:01:17,8.48,5.12,23.40,99.90,381397,77,21119,-76
2019-09-15 10:01:51,6.10,4.97,23.40,99.90,381447,77,21134,-75
2019-09-15 10:02:25,11.50,4.87,23.50,99.90,381298,77,21575,-76
2019-09-15 10:02:59,5.62,4.47,23.70,99.90,381358,77,21468,-76
2019-09-15 10:03:32,6.15,4.55,24.00,99.90,381395,77,21193,-75
2019-09-15 10:04:09,7.37,4.42,24.20,99.90,381375,77,21533,-75
2019-09-15 10:04:44,8.18,4.35,24.30,99.90,381331,77,21154,-78
2019-09-15 10:05:19,6.47,4.30,24.60,99.90,381367,76,21154,-76
2019-09-15 10:05:53,9.50,4.60,24.90,99.90,381420,77,21024,-76
2019-09-15 10:06:27,9.80,4.60,25.00,99.90,381323,77,21099,-76
2019-09-15 10:07:00,8.05,4.37,25.10,99.90,381419,77,21172,-75
2019-09-15 10:07:34,7.45,5.10,25.30,99.90,375405,77,21034,-77
2019-09-15 10:08:08,10.03,5.10,25.30,99.90,384122,76,21053,-75
2019-09-15 10:08:42,7.70,5.15,25.40,99.90,382742,76,21574,-75
2019-09-15 10:09:22,7.78,5.05,25.40,99.90,381399,77,21052,-76
2019-09-15 10:09:56,9.85,5.03,25.30,99.90,382780,76,21519,-76
2019-09-15 10:10:30,6.90,4.92,25.40,99.90,381842,76,21060,-77
2019-09-15 10:11:05,6.70,4.90,25.40,99.90,383741,76,21091,-76
2019-09-15 10:11:39,5.65,4.90,25.30,99.90,383053,76,21130,-75
2019-09-15 10:12:13,7.12,4.62,25.30,99.90,383539,76,21052,-75
2019-09-15 10:12:47,8.05,5.08,25.30,99.90,381670,76,21578,-75
2019-09-15 10:13:22,5.87,4.50,25.30,99.90,383088,76,21024,-75
2019-09-15 10:13:56,6.33,4.90,25.40,99.90,381328,77,21142,-76
2019-09-15 10:14:32,9.15,4.72,25.30,99.90,381187,77,21009,-75
2019-09-15 10:15:08,14.78,6.60,25.30,99.90,380232,77,21609,-76
2019-09-15 10:16:12,8.40,5.30,25.30,99.90,375221,76,21549,-75
2019-09-15 10:16:46,7.10,4.15,25.40,99.90,379663,77,21103,-76
2019-09-15 10:17:20,6.33,4.55,25.70,99.90,380344,77,21008,-77
2019-09-15 10:17:54,5.78,4.25,25.80,99.90,380897,77,21064,-77
2019-09-15 10:18:28,5.80,4.20,26.00,99.90,379937,77,21103,-75
2019-09-15 10:19:03,6.90,4.03,26.10,99.90,373194,79,21052,-77
2019-09-15 10:19:37,6.12,4.60,26.20,99.90,380655,77,21088,-76
2019-09-15 10:20:14,5.78,4.35,25.90,99.90,380717,77,21838,-75
2019-09-15 10:20:48,6.87,4.22,25.90,99.90,380393,77,21127,-77
2019-09-15 10:21:21,7.50,4.70,25.70,99.90,373347,79,21142,-77
2019-09-15 10:21:55,5.70,4.10,25.70,99.90,380663,77,21093,-75
2019-09-15 10:22:29,6.47,4.80,25.70,99.90,380933,77,21088,-76
2019-09-15 10:23:03,7.92,4.37,25.50,99.90,381071,77,21072,-76
2019-09-15 10:23:37,6.10,4.42,25.40,99.90,380505,77,21633,-77
2019-09-15 10:24:12,6.75,3.90,25.50,99.90,376050,77,21600,-74
2019-09-15 10:24:46,5.70,4.00,25.60,99.90,379892,77,21096,-75
2019-09-15 10:25:22,5.70,3.80,25.80,99.90,380677,76,21269,-76
2019-09-15 10:25:56,5.25,4.22,25.70,99.90,380106,77,21120,-77
2019-09-15 10:26:30,8.48,4.40,25.80,99.90,380435,77,21016,-76
2019-09-15 10:27:05,6.08,4.12,26.00,99.90,378461,77,21021,-77
2019-09-15 10:27:39,7.70,4.15,26.00,99.90,384410,76,21001,-76
2019-09-15 10:28:13,9.13,4.25,26.10,99.90,381324,77,21557,-73
2019-09-15 10:29:07,6.78,4.30,26.30,99.90,381494,76,21037,-72
2019-09-15 10:29:45,6.67,4.20,26.30,99.90,372395,78,21015,-73
2019-09-15 10:30:20,8.75,4.47,26.30,99.90,378584,78,21058,-73
2019-09-15 10:31:12,7.55,4.53,26.20,99.90,379368,76,21079,-74
2019-09-15 10:31:46,6.83,4.42,26.10,99.90,357182,81,21267,-73
2019-09-15 10:32:20,9.28,4.92,26.00,99.90,362513,81,21564,-73
2019-09-15 10:32:54,8.10,4.87,25.90,99.90,361388,81,21129,-76
2019-09-15 10:33:28,5.33,4.30,26.10,99.90,383301,77,21138,-74
2019-09-15 10:34:04,7.22,4.37,26.20,99.90,384271,77,21188,-73
2019-09-15 10:34:41,5.87,4.08,26.20,99.90,378526,77,21649,-73
2019-09-15 10:35:35,6.60,4.25,26.30,99.90,375677,76,21117,-73
2019-09-15 10:36:09,7.25,4.78,26.60,99.90,385885,75,21188,-73
2019-09-15 10:36:43,4.72,4.22,26.70,99.90,385645,75,21074,-74
2019-09-15 10:37:18,6.25,4.17,26.70,99.90,388582,75,21129,-73
2019-09-15 10:37:52,5.90,4.08,26.80,99.90,384274,76,21118,-75
2019-09-15 10:38:26,7.30,4.12,26.90,99.90,385149,76,21070,-75
2019-09-15 10:39:00,6.15,4.08,27.10,99.90,385384,76,21157,-74
2019-09-15 10:39:34,4.62,4.10,27.10,99.90,385700,76,21149,-75
2019-09-15 10:40:09,6.03,4.20,27.10,99.90,386179,75,21233,-75
2019-09-15 10:40:46,5.28,3.83,27.00,99.90,383683,75,21020,-74
2019-09-15 10:41:20,7.45,3.83,27.10,99.90,383584,76,21133,-74
2019-09-15 10:41:59,9.85,4.00,27.30,99.90,385732,76,21157,-75
2019-09-15 10:42:33,8.75,4.03,27.40,99.90,385696,76,21090,-74
2019-09-15 10:43:07,6.47,4.10,27.20,99.90,386125,75,21438,-74
2019-09-15 10:43:42,8.58,4.72,27.20,99.90,384900,76,21623,-74
2019-09-15 10:44:16,5.42,4.05,27.40,99.90,387875,75,21007,-75
2019-09-15 10:44:50,5.08,3.87,27.60,99.90,386437,75,21150,-75
2019-09-15 10:45:26,6.22,4.65,27.70,99.90,383006,75,21483,-73
2019-09-15 10:46:02,7.78,4.08,27.70,99.90,382089,76,21100,-73
2019-09-15 10:46:39,6.97,4.28,27.80,99.90,384032,76,21059,-73
2019-09-15 10:47:15,5.92,3.90,27.70,99.90,383629,76,21114,-74
2019-09-15 10:47:49,5.53,4.12,27.80,99.90,384205,76,21103,-74
2019-09-15 10:48:25,8.33,4.53,27.80,99.90,384135,77,21157,-74
2019-09-15 10:48:59,8.83,4.53,27.70,99.90,384738,76,21691,-76
2019-09-15 10:49:33,5.55,4.45,28.00,99.90,384198,76,21247,-76
2019-09-15 10:50:08,6.65,4.12,28.00,99.90,380923,76,21185,-74
2019-09-15 10:50:43,7.17,3.83,28.20,99.90,383866,76,21082,-75
2019-09-15 10:51:19,7.28,4.10,28.30,99.90,384185,77,21157,-75
2019-09-15 10:51:54,11.25,4.28,28.20,99.90,384160,77,21157,-76
2019-09-15 10:52:28,6.70,3.80,28.10,99.90,383789,76,21605,-74
2019-09-15 10:53:03,5.25,4.00,28.20,99.90,381632,77,21131,-75
2019-09-15 10:53:37,6.78,3.80,28.30,99.90,381178,77,21141,-75
2019-09-15 10:54:13,4.90,3.95,28.10,99.90,380332,77,21060,-76
2019-09-15 10:54:47,4.70,3.20,28.00,99.90,373755,77,21169,-74
2019-09-15 10:55:24,5.67,3.70,27.70,99.90,380261,77,21032,-75
2019-09-15 10:55:59,6.62,4.03,27.70,99.90,377232,77,21114,-73
2019-09-15 10:56:33,6.00,3.80,27.70,99.90,372674,78,21173,-75
2019-09-15 10:57:08,6.28,4.05,27.80,99.90,381453,77,21051,-76
2019-09-15 10:57:44,6.42,3.70,27.80,99.90,383721,77,21188,-75
2019-09-15 10:58:18,5.55,3.70,27.90,99.90,384057,77,21553,-74
2019-09-15 10:58:52,4.65,3.52,28.00,99.90,381780,77,21087,-76
2019-09-15 10:59:27,7.60,3.45,28.00,99.90,380662,77,21133,-75
2019-09-15 11:00:07,5.70,3.47,28.00,99.90,384076,76,21051,-75
2019-09-15 11:00:49,5.53,3.30,28.00,99.90,375838,78,21601,-76
2019-09-15 11:01:24,4.97,3.60,27.90,99.90,371775,78,21032,-76
2019-09-15 11:01:59,8.70,3.60,27.80,99.90,380455,77,21040,-76
2019-09-15 11:02:32,7.03,3.70,27.80,99.90,381641,77,21173,-75
2019-09-15 11:03:07,4.95,3.02,27.80,99.90,381883,77,21044,-75
2019-09-15 11:03:42,6.28,3.33,27.80,99.90,381833,77,21483,-75
2019-09-15 11:04:35,5.20,3.47,28.00,99.90,381274,77,21040,-76
2019-09-15 11:05:10,5.42,3.10,28.00,99.90,373362,78,21087,-76
2019-09-15 11:05:45,5.55,3.15,28.20,99.90,360441,81,21561,-76
2019-09-15 11:06:19,4.80,3.10,27.90,99.90,377502,77,21118,-75
2019-09-15 11:06:57,4.05,3.10,28.00,99.90,378764,77,21563,-75
2019-09-15 11:07:33,4.33,3.37,28.10,99.90,378243,77,21119,-76
2019-09-15 11:08:07,3.58,2.92,28.40,99.90,378049,77,21169,-75
2019-09-15 11:08:41,6.12,2.90,28.30,99.90,371202,79,21505,-76
2019-09-15 11:09:21,4.80,2.77,28.20,99.90,378136,77,21149,-76
2019-09-15 11:09:57,3.15,2.40,28.40,99.90,378432,77,21117,-75
2019-09-15 11:10:33,3.77,2.58,28.30,99.90,376761,77,21206,-76
2019-09-15 11:11:16,13.60,2.85,28.50,99.90,373122,77,21079,-75
2019-09-15 11:11:51,4.95,3.05,28.40,99.90,356214,80,21103,-76
2019-09-15 11:12:29,4.67,2.60,28.30,99.90,377736,77,21178,-76
2019-09-15 11:13:03,6.30,2.60,28.30,99.90,379230,76,21204,-75
2019-09-15 11:13:37,3.72,2.50,28.60,99.90,375555,77,21510,-75
2019-09-15 11:14:12,4.10,2.60,28.50,99.90,379088,77,21052,-74
2019-09-15 11:14:47,4.05,2.60,28.50,99.90,373947,78,21133,-75
2019-09-15 11:15:21,4.42,2.52,28.60,99.90,378433,76,21583,-75
2019-09-15 11:15:55,3.52,2.20,28.70,99.90,381749,77,21061,-75
2019-09-15 11:16:29,2.65,2.30,28.50,99.90,379662,77,21157,-74
2019-09-15 11:17:06,3.75,2.33,28.50,99.90,373151,78,21110,-74
2019-09-15 11:17:41,4.00,2.40,28.40,99.90,377868,77,21608,-75
2019-09-15 11:18:15,4.85,2.58,28.60,99.90,378701,77,21499,-76
2019-09-15 11:18:49,4.80,2.15,28.70,99.90,379371,77,21081,-75
2019-09-15 11:19:24,5.72,2.30,28.70,99.90,380311,77,21437,-75
2019-09-15 11:19:58,4.05,2.30,28.90,99.90,380376,77,21018,-76
2019-09-15 11:20:33,3.00,2.40,28.90,99.90,380187,77,21098,-76
2019-09-15 11:21:07,3.55,2.40,29.10,99.90,374421,78,21168,-76
2019-09-15 11:21:43,5.83,2.35,29.10,99.90,380393,77,21021,-74
2019-09-15 11:22:17,3.85,2.30,29.00,99.90,380333,77,21437,-75
2019-09-15 11:22:52,3.37,2.25,28.90,99.90,379938,77,21055,-76
2019-09-15 11:23:27,2.37,2.17,28.90,99.90,374113,78,21517,-76
2019-09-15 11:24:01,3.45,2.27,28.70,99.10,380488,77,21141,-76
2019-09-15 11:24:37,4.50,2.17,28.50,99.50,380131,77,21119,-76
2019-09-15 11:25:12,2.95,2.17,28.60,99.90,376672,78,21095,-75
2019-09-15 11:25:46,3.75,2.02,28.40,99.90,376939,78,21063,-74
2019-09-15 11:26:20,3.77,2.20,28.50,99.90,380286,77,21033,-76
2019-09-15 11:26:54,4.35,2.17,28.50,99.90,372879,79,21676,-75
2019-09-15 11:27:28,5.00,2.30,28.60,99.90,379495,77,21090,-75
2019-09-15 11:28:03,2.40,2.12,28.80,99.90,378799,77,21075,-75
2019-09-15 11:28:37,3.22,2.17,29.00,99.30,378690,77,21137,-76
2019-09-15 11:29:12,2.65,1.95,29.20,99.40,382218,77,21014,-76
2019-09-15 11:29:49,4.30,2.10,29.10,99.60,373157,78,21071,-76
2019-09-15 11:30:24,2.85,2.40,29.10,98.90,380300,77,21226,-75
2019-09-15 11:30:58,6.47,2.10,29.10,98.40,380351,77,21170,-76
2019-09-15 11:31:33,2.50,2.05,29.10,97.50,380141,77,21059,-75
2019-09-15 11:32:08,3.98,2.40,29.30,98.60,374349,78,21156,-76
2019-09-15 11:32:42,4.00,2.37,29.30,97.10,380539,77,21026,-76
2019-09-15 11:33:16,4.53,2.35,29.10,97.30,376669,78,21036,-75
2019-09-15 11:33:51,3.47,2.40,29.10,98.20,379871,77,21130,-75
2019-09-15 11:34:25,6.25,2.40,28.70,96.90,380117,77,21150,-76
2019-09-15 11:34:59,3.05,2.05,28.70,97.00,380126,77,21122,-76
2019-09-15 11:35:33,4.58,2.52,28.50,97.20,376860,77,21404,-77
2019-09-15 11:36:07,2.47,2.27,28.50,97.80,374372,78,21070,-77
2019-09-15 11:36:42,2.80,2.50,28.30,97.80,380356,77,21099,-76
2019-09-15 11:37:16,2.98,2.42,28.10,97.90,380205,77,21088,-77
2019-09-15 11:37:50,3.67,2.40,28.10,98.50,379778,77,21616,-75
2019-09-15 11:38:25,6.85,2.98,28.10,98.80,373462,78,21184,-75
2019-09-15 11:38:59,4.35,2.67,28.30,99.50,380464,77,21108,-75
2019-09-15 11:39:54,2.47,2.20,28.50,99.90,380287,77,21185,-76
2019-09-15 11:40:34,3.47,2.17,28.60,99.80,356964,82,21654,-75
2019-09-15 11:41:17,4.78,1.92,28.70,98.90,363309,81,21083,-76
2019-09-15 11:41:50,2.95,2.10,28.80,99.10,358838,81,21165,-75
2019-09-15 11:42:24,3.05,2.17,28.90,98.10,356047,81,21120,-75
2019-09-15 11:42:59,3.83,1.87,29.00,98.10,361695,81,21087,-76
2019-09-15 11:43:32,2.75,2.10,28.90,98.10,370147,78,21285,-75
2019-09-15 11:44:07,4.83,2.20,28.80,98.00,374104,78,21592,-74
2019-09-15 11:44:42,4.33,1.87,29.00,97.10,378165,77,21133,-76
2019-09-15 11:45:18,5.60,1.82,28.90,96.90,378737,77,21039,-75
2019-09-15 11:45:52,4.92,2.05,28.80,95.50,379037,77,21045,-75
2019-09-15 11:46:26,3.02,2.00,29.00,95.90,375640,77,21044,-76
2019-09-15 11:47:00,6.35,2.20,29.00,96.20,379150,77,21429,-75
2019-09-15 11:47:34,2.65,2.08,28.90,96.10,370942,79,21522,-74
2019-09-15 11:48:08,2.67,1.77,28.90,95.70,381036,77,20982,-75
2019-09-15 11:48:42,2.45,1.75,28.60,95.70,381107,77,21073,-75
2019-09-15 11:49:17,3.42,2.12,28.60,95.80,380898,77,21070,-75
2019-09-15 11:49:51,3.17,2.00,28.70,96.30,374947,77,21133,-76
2019-09-15 11:50:25,4.90,2.20,28.70,97.50,379052,77,21104,-75
2019-09-15 11:51:01,2.62,2.00,28.30,97.90,373863,78,21046,-76
2019-09-15 11:51:36,2.87,2.10,28.30,98.50,378372,77,21047,-75
2019-09-15 11:52:10,3.42,2.40,28.60,98.40,378648,77,21137,-75
2019-09-15 11:52:44,6.97,2.27,28.80,97.40,379176,77,21139,-75
2019-09-15 11:53:19,3.85,2.30,29.20,96.90,373336,78,21063,-77
2019-09-15 11:53:53,3.00,2.17,29.30,96.50,380180,77,21017,-75
2019-09-15 11:54:27,3.42,2.20,29.00,95.30,379223,77,21052,-77
2019-09-15 11:55:01,2.72,2.15,28.80,95.50,379128,77,21061,-74
2019-09-15 11:55:35,2.90,2.33,28.60,95.90,383315,76,21124,-76
2019-09-15 11:56:11,4.17,2.40,28.60,96.00,375462,77,21054,-75
2019-09-15 11:56:46,2.95,2.05,28.80,96.00,379407,77,21048,-74
2019-09-15 11:57:20,5.33,2.20,28.60,95.90,383719,77,21060,-75
2019-09-15 11:57:55,3.27,2.40,28.70,98.00,380130,77,21600,-77
2019-09-15 11:58:30,4.42,2.45,28.70,97.10,381525,77,21357,-76
2019-09-15 11:59:05,4.47,2.22,28.70,96.30,376734,77,21051,-75
2019-09-15 11:59:39,3.85,2.25,28.80,96.10,372328,78,21039,-76
2019-09-15 12:00:16,3.08,2.10,29.00,97.40,377728,77,21039,-76
2019-09-15 12:00:59,3.65,2.10,29.10,96.90,371546,79,21040,-74
2019-09-15 12:01:51,3.67,2.40,29.20,96.90,377351,78,21510,-75
2019-09-15 12:02:45,5.10,2.25,29.50,96.90,366301,80,21063,-75
2019-09-15 12:03:20,3.05,2.20,29.60,95.80,364975,80,21241,-75
2019-09-15 12:03:55,3.67,2.27,29.50,96.00,371001,77,21183,-77
2019-09-15 12:04:28,2.40,2.15,29.50,96.80,379185,77,21115,-76
2019-09-15 12:05:03,2.75,2.12,29.40,96.90,378394,77,21115,-74
2019-09-15 12:05:37,2.47,2.05,29.50,96.50,377300,77,21057,-74
2019-09-15 12:06:11,4.83,2.00,29.60,96.50,374463,77,21141,-75
2019-09-15 12:06:46,3.10,2.15,29.60,96.90,380101,77,21049,-75
2019-09-15 12:07:20,3.83,2.30,29.60,96.70,376594,78,21234,-74
2019-09-15 12:07:53,4.67,2.30,29.70,95.30,377128,78,21627,-73
2019-09-15 12:08:28,3.90,2.47,29.30,95.00,379932,77,21139,-75
2019-09-15 12:09:02,6.35,2.10,28.80,95.40,377428,77,21091,-74
2019-09-15 12:09:36,3.42,2.58,28.60,95.90,376534,78,21616,-74
2019-09-15 12:10:12,6.65,2.35,28.20,96.50,376397,78,21101,-75
2019-09-15 12:10:48,4.42,2.40,28.20,97.90,378407,77,21113,-75
2019-09-15 12:11:22,3.25,2.40,27.80,97.50,375951,77,21052,-74
2019-09-15 12:11:56,5.22,2.60,27.40,97.80,379483,77,21154,-74
2019-09-15 12:12:36,3.60,2.70,27.30,98.30,380113,77,20986,-75
2019-09-15 12:13:11,3.20,2.42,27.60,99.80,376893,77,21063,-75
2019-09-15 12:13:46,4.92,2.40,27.80,99.90,381196,77,21226,-75
2019-09-15 12:14:22,3.40,2.17,27.90,99.90,379175,77,21671,-76
2019-09-15 12:14:55,7.53,2.00,27.90,99.60,372890,77,21121,-75
2019-09-15 12:15:31,3.37,2.20,28.00,99.90,377670,77,21498,-75
2019-09-15 12:16:05,3.72,2.15,28.20,99.60,379729,77,21039,-75
2019-09-15 12:16:39,3.67,2.40,28.10,98.50,375995,77,21514,-74
2019-09-15 12:17:15,3.83,2.42,28.20,99.10,378282,77,21177,-73
2019-09-15 12:17:49,3.92,2.02,28.20,99.70,378339,77,21479,-74
2019-09-15 12:18:27,2.62,2.20,28.50,99.90,378881,77,21108,-73
2019-09-15 12:19:02,4.40,1.95,28.50,99.20,377453,77,21099,-75
2019-09-15 12:19:36,2.00,1.80,28.40,99.80,377083,78,21501,-75
2019-09-15 12:20:12,3.25,2.10,28.40,99.60,377827,77,21511,-74
2019-09-15 12:20:58,4.60,2.08,28.40,99.50,369810,80,21110,-75
2019-09-15 12:21:33,3.22,2.10,28.40,99.50,379391,77,21107,-76
2019-09-15 12:22:06,3.00,2.00,28.50,97.60,380207,77,21127,-76
2019-09-15 12:22:41,3.58,2.30,28.50,98.80,377155,77,21129,-76
2019-09-15 12:23:15,5.05,2.20,28.40,97.60,375759,77,21082,-75
2019-09-15 12:23:49,3.35,2.40,28.50,97.40,377030,77,21145,-76
2019-09-15 12:24:23,3.08,2.20,28.40,97.50,381190,77,21104,-75
2019-09-15 12:24:59,4.65,2.15,28.40,97.60,378106,77,21051,-75
2019-09-15 12:25:34,2.37,1.92,28.50,97.30,380569,76,21132,-75
2019-09-15 12:26:08,3.87,2.05,28.50,98.30,371091,79,21080,-75
2019-09-15 12:26:42,5.05,2.20,28.50,99.80,380656,77,21216,-76
2019-09-15 12:27:15,2.80,2.30,28.50,99.80,380698,77,21125,-77
2019-09-15 12:27:50,2.92,2.40,28.60,99.30,373128,79,21138,-76
2019-09-15 12:28:25,3.05,1.90,28.50,99.50,377345,78,21063,-74
2019-09-15 12:28:58,5.90,2.05,28.40,99.80,372306,77,21130,-74
2019-09-15 12:29:33,5.22,2.30,28.70,99.70,380483,77,21067,-75
2019-09-15 12:30:13,2.60,1.95,28.90,99.20,380590,77,21161,-77
2019-09-15 12:31:08,3.30,2.12,29.00,99.30,377912,77,21157,-75
2019-09-15 12:32:00,4.20,1.90,28.90,97.80,376533,77,21107,-77
2019-09-15 12:32:34,3.55,2.00,28.80,97.90,376060,77,21075,-75
2019-09-15 12:33:08,3.30,2.12,28.90,98.70,376254,77,21071,-76
2019-09-15 12:33:42,6.35,2.00,28.80,96.90,376343,78,21655,-73
2019-09-15 12:34:17,3.58,2.30,28.60,97.00,378327,77,21167,-73
2019-09-15 12:34:51,3.62,2.05,28.40,98.10,380489,77,21126,-74
2019-09-15 12:35:25,3.02,1.80,28.20,98.90,380654,77,21145,-73
2019-09-15 12:35:59,3.35,1.90,28.20,99.90,373115,79,21232,-74
2019-09-15 12:36:33,7.83,1.90,28.10,99.60,380574,77,21518,-75
2019-09-15 12:37:08,4.03,2.25,28.20,99.90,376760,77,21546,-74
2019-09-15 12:37:43,4.50,2.00,28.40,99.90,376599,77,21079,-76
2019-09-15 12:38:17,3.08,2.05,28.30,99.40,374797,78,21067,-75
2019-09-15 12:38:51,4.37,2.40,28.40,99.20,377052,77,21066,-76
2019-09-15 12:39:28,2.85,2.02,28.40,99.80,377664,77,21067,-77
2019-09-15 12:40:02,2.52,2.00,28.60,99.00,378308,77,21115,-74
2019-09-15 12:40:39,2.22,1.75,28.50,97.80,376232,77,21094,-77
2019-09-15 12:41:34,2.00,1.70,28.30,99.50,376199,77,21056,-75
2019-09-15 12:42:07,2.52,1.90,28.10,99.90,376202,77,21068,-76
2019-09-15 12:42:42,2.52,1.95,28.20,99.90,380562,77,21188,-76
2019-09-15 12:43:16,2.33,1.90,28.00,99.90,378096,77,21121,-78
2019-09-15 12:43:49,2.50,2.08,28.00,99.90,377054,77,22223,-74
2019-09-15 12:44:26,2.30,2.00,28.00,99.90,381178,77,21117,-77
2019-09-15 12:45:00,2.72,1.90,28.00,99.90,380761,77,21053,-75
2019-09-15 12:45:33,2.30,1.67,28.10,99.90,371008,78,21256,-75
2019-09-15 12:46:07,2.65,2.00,28.00,98.50,372011,77,21166,-75
2019-09-15 12:46:43,3.30,2.10,28.00,98.70,380522,77,21079,-74
2019-09-15 12:47:17,3.67,2.00,28.00,99.40,380672,77,21149,-74
2019-09-15 12:47:52,3.00,2.00,27.90,99.90,380727,77,21169,-74
2019-09-15 12:48:26,7.03,2.10,27.80,99.90,380719,77,21601,-75
2019-09-15 12:49:00,2.80,2.25,27.80,99.90,378242,77,21590,-75
2019-09-15 12:49:35,2.87,1.95,27.70,99.10,380012,77,21008,-73
2019-09-15 12:50:10,4.35,2.00,27.60,99.20,380691,77,21060,-77
2019-09-15 12:50:44,2.52,1.98,27.60,99.90,378367,77,21160,-76
2019-09-15 12:51:18,4.62,1.70,27.70,99.90,380707,77,21031,-76
2019-09-15 12:51:53,5.58,2.10,27.80,99.90,373141,79,21205,-76
2019-09-15 12:52:27,4.67,1.82,27.80,99.90,380655,77,21067,-77
2019-09-15 12:53:01,3.05,2.00,27.80,99.90,373012,79,21170,-76
2019-09-15 12:53:35,4.15,2.00,27.70,99.50,380711,77,21032,-77
2019-09-15 12:54:09,4.10,2.20,27.60,99.40,378395,77,21039,-76
2019-09-15 12:54:44,2.85,2.30,27.70,99.90,377037,78,21102,-75
2019-09-15 12:55:19,4.25,2.05,27.70,99.90,380298,77,21048,-76
2019-09-15 12:55:52,3.70,2.10,27.70,99.90,377135,78,21114,-76
2019-09-15 12:56:26,2.62,2.30,27.60,99.90,377316,77,21031,-74
2019-09-15 12:57:02,4.65,2.00,27.60,99.90,376091,77,21063,-75
2019-09-15 12:57:36,3.25,2.20,27.70,99.90,376227,77,21098,-74
2019-09-15 12:58:10,2.60,2.08,27.80,99.90,377902,77,21130,-74
2019-09-15 12:58:45,2.98,1.87,27.60,99.90,380615,77,21530,-73
2019-09-15 12:59:19,2.50,1.90,27.50,99.90,380599,77,21523,-74
2019-09-15 12:59:59,3.72,2.35,27.60,99.90,380456,77,21121,-75
2019-09-15 13:00:39,4.08,2.17,27.40,99.70,377256,77,21114,-78
2019-09-15 13:01:28,2.85,1.80,27.40,99.90,375231,78,21023,-76
2019-09-15 13:02:02,2.20,2.00,27.60,99.90,367783,80,21682,-75
2019-09-15 13:02:39,2.87,2.15,27.80,99.90,377088,78,21555,-77
2019-09-15 13:03:14,3.40,1.90,27.80,99.90,375969,77,21573,-77
2019-09-15 13:03:49,3.17,1.98,27.70,99.70,378483,77,21102,-75
2019-09-15 13:04:23,4.15,2.12,27.70,99.90,377847,77,21584,-75
2019-09-15 13:04:58,5.83,2.05,27.80,99.90,376670,78,21122,-77
2019-09-15 13:05:33,2.67,1.82,27.90,99.90,373017,78,21078,-75
2019-09-15 13:06:08,3.33,1.87,28.00,99.90,378851,77,21169,-76
2019-09-15 13:06:43,2.52,1.95,27.90,99.90,381427,77,21045,-75
2019-09-15 13:07:18,4.65,1.90,28.00,99.90,376650,78,21208,-76
2019-09-15 13:07:52,3.87,1.80,28.20,99.90,373156,78,21074,-76
2019-09-15 13:08:26,3.17,1.98,28.30,99.90,372765,79,21044,-74
2019-09-15 13:09:01,2.25,1.90,28.40,99.90,380319,77,21522,-75
2019-09-15 13:09:35,2.67,1.90,28.50,99.90,379173,77,21134,-74
2019-09-15 13:10:10,2.00,1.70,28.60,99.90,378598,77,21103,-75
2019-09-15 13:10:44,2.98,2.00,28.70,99.90,378547,77,21123,-75
2019-09-15 13:11:19,3.75,1.98,28.80,99.90,379089,77,21108,-75
2019-09-15 13:11:54,2.10,1.90,28.80,99.90,373810,78,21235,-75
2019-09-15 13:12:28,2.67,2.00,28.70,99.90,378324,77,21173,-75
2019-09-15 13:13:03,2.83,2.08,28.70,99.90,378705,77,21154,-76
2019-09-15 13:13:36,3.35,2.10,28.70,99.90,379309,77,21076,-75
2019-09-15 13:14:11,2.58,1.90,28.70,99.90,373987,79,21133,-76
2019-09-15 13:14:48,2.62,2.02,28.50,99.90,377039,78,21039,-74
2019-09-15 13:15:22,2.25,1.90,28.40,99.90,376602,77,21055,-76
2019-09-15 13:15:56,5.45,2.02,28.60,99.70,379653,77,21043,-74
2019-09-15 13:16:31,2.77,1.85,28.70,99.00,372945,78,21066,-75
2019-09-15 13:17:04,5.00,2.52,28.40,98.60,380212,77,21178,-74
2019-09-15 13:17:38,4.15,2.00,28.50,99.50,380098,77,22219,-74
2019-09-15 13:18:13,2.60,1.90,28.50,99.70,373291,78,21160,-74
2019-09-15 13:18:47,2.25,1.85,28.70,99.90,377623,77,21550,-77
2019-09-15 13:19:21,3.85,2.00,28.70,99.90,378786,77,21161,-75
2019-09-15 13:19:55,3.42,1.92,28.70,99.00,382023,77,21061,-76
2019-09-15 13:20:35,2.35,1.90,28.70,98.50,382061,77,21492,-76
2019-09-15 13:21:20,3.02,2.12,28.60,98.30,381269,77,21189,-76
2019-09-15 13:22:04,5.45,2.10,28.60,98.10,363259,80,21169,-75
2019-09-15 13:22:56,2.90,2.00,28.50,98.00,360670,81,21459,-74
2019-09-15 13:23:31,2.77,2.00,28.30,97.90,361911,81,21154,-75
2019-09-15 13:24:24,3.95,1.92,28.10,98.10,363890,78,21114,-77
2019-09-15 13:24:58,2.77,1.98,28.00,98.50,377502,77,21055,-74
2019-09-15 13:25:34,2.72,1.70,27.90,98.80,378607,77,21138,-75
2019-09-15 13:26:08,2.70,1.77,27.70,98.60,379482,77,21500,-74
2019-09-15 13:26:42,4.28,1.80,27.40,99.10,379460,77,21110,-75
2019-09-15 13:27:16,2.70,1.90,27.30,99.50,381142,77,21468,-74
2019-09-15 13:27:49,4.55,1.80,27.20,99.70,380322,77,21527,-74
2019-09-15 13:28:23,4.80,1.90,27.00,99.80,365253,80,21040,-76
2019-09-15 13:28:57,3.08,1.80,26.90,99.80,369882,78,21142,-76
2019-09-15 13:29:31,5.45,1.80,26.80,99.70,371634,78,21130,-75
2019-09-15 13:30:08,2.85,1.72,26.70,99.90,371777,77,21162,-74
2019-09-15 13:30:44,3.30,1.80,26.60,99.90,372878,78,21082,-76
2019-09-15 13:31:18,6.05,2.20,26.50,99.90,381001,77,21045,-75
2019-09-15 13:31:53,3.17,1.70,26.50,99.90,381869,77,21234,-74
2019-09-15 13:32:47,5.58,2.27,26.60,99.90,377035,78,21129,-75
2019-09-15 13:33:21,6.20,1.72,26.70,99.90,392567,75,21064,-75
2019-09-15 13:33:57,3.35,1.65,26.70,99.90,394943,74,21001,-74
2019-09-15 13:34:31,4.42,1.72,26.80,99.90,390003,74,21451,-74
2019-09-15 13:35:09,4.08,1.85,26.60,99.90,388646,74,21506,-75
2019-09-15 13:35:49,2.40,1.70,26.70,99.90,379751,77,21091,-77
2019-09-15 13:36:25,3.00,1.90,26.70,99.90,383443,76,21009,-74
2019-09-15 13:36:59,3.95,2.10,26.80,99.90,383820,77,21818,-76
2019-09-15 13:37:35,3.37,1.70,26.80,99.90,376791,78,21104,-73
2019-09-15 13:38:10,2.30,2.05,26.80,99.90,375820,77,21166,-74
2019-09-15 13:38:44,3.52,1.70,26.80,99.90,381766,76,21680,-76
2019-09-15 13:39:20,2.20,1.80,26.90,99.90,378696,77,21134,-76
2019-09-15 13:39:54,4.80,2.00,27.00,99.90,383408,76,21558,-73
2019-09-15 13:40:28,2.15,1.65,27.10,99.90,383738,77,21076,-75
2019-09-15 13:41:03,3.25,2.00,27.10,99.90,383548,77,21115,-74
2019-09-15 13:41:37,2.67,1.62,27.00,99.90,383434,77,21142,-76
2019-09-15 13:42:11,2.22,1.77,26.90,99.90,380859,77,21070,-73
2019-09-15 13:42:45,2.50,1.80,26.90,99.90,383684,77,21135,-74
2019-09-15 13:43:19,2.58,1.85,27.10,99.90,380613,77,21074,-74
2019-09-15 13:43:54,2.75,1.80,27.20,99.90,387009,76,21148,-74
2019-09-15 13:44:29,3.15,1.70,27.30,99.90,383315,77,21062,-75
2019-09-15 13:45:04,3.52,1.67,27.30,99.90,377129,78,21032,-75
2019-09-15 13:45:40,2.67,1.80,27.20,99.90,377381,78,21483,-74
2019-09-15 13:46:14,2.00,1.60,27.40,99.90,382721,77,21132,-75
2019-09-15 13:46:51,3.22,1.65,27.60,99.90,384360,77,21147,-73
2019-09-15 13:47:25,2.95,1.70,27.60,99.90,384222,77,21034,-75
2019-09-15 13:47:59,3.02,1.60,27.60,99.90,388038,75,21724,-74
2019-09-15 13:48:33,2.80,1.95,27.60,99.90,384490,76,21524,-75
2019-09-15 13:49:08,3.75,1.80,27.60,99.90,383870,75,21134,-74
2019-09-15 13:49:42,2.45,1.87,27.80,99.90,384270,77,21764,-76
2019-09-15 13:50:18,3.45,1.98,27.90,99.90,383229,76,21021,-74
2019-09-15 13:50:52,3.50,1.80,27.90,99.80,383623,77,21031,-75
2019-09-15 13:51:27,3.45,1.90,27.80,99.40,377143,77,21519,-74
2019-09-15 13:52:01,2.83,1.90,27.60,99.60,377237,77,21056,-74
2019-09-15 13:52:35,4.72,1.80,27.50,99.80,377577,76,21069,-76
2019-09-15 13:53:12,3.87,1.60,27.60,99.90,373698,78,21070,-73
2019-09-15 13:54:00,2.87,1.80,27.40,99.70,373834,78,21072,-75
2019-09-15 13:54:37,2.25,1.70,27.50,99.90,376477,77,21199,-75
2019-09-15 13:55:13,1.65,1.52,27.30,99.90,383420,76,21131,-77
2019-09-15 13:56:04,2.35,1.77,27.30,99.90,379436,77,21040,-77
2019-09-15 13:56:42,2.47,1.80,27.20,99.90,384586,76,21044,-74
2019-09-15 13:57:23,4.05,1.70,27.20,99.90,383732,77,21087,-74
2019-09-15 13:58:00,3.83,1.90,27.10,99.90,387696,76,21125,-77
2019-09-15 13:58:40,2.12,1.70,27.10,99.90,387120,76,21080,-75
2019-09-15 13:59:21,27.20,27.20,27.20,99.90,381263,77,21099,-76
2019-09-15 13:59:55,3.27,1.70,27.30,99.90,385227,76,20172,-73
2019-09-15 14:00:29,2.92,1.65,27.20,99.90,373181,78,21035,-75
2019-09-15 14:01:03,5.25,2.10,27.20,99.90,382431,76,21057,-76
2019-09-15 14:01:37,2.80,1.70,27.40,99.90,384703,76,21118,-73
2019-09-15 14:02:12,3.90,1.70,27.60,99.90,383593,77,21033,-75
2019-09-15 14:02:47,2.08,1.60,27.60,99.90,393839,74,21557,-76
2019-09-15 14:03:20,2.15,1.60,27.70,99.90,394886,74,21041,-75
2019-09-15 14:03:54,3.17,1.80,27.80,99.90,395004,74,21236,-75
2019-09-15 14:04:31,2.55,1.35,27.90,99.90,389982,74,21145,-74
2019-09-15 14:05:07,2.77,1.70,28.00,99.90,392925,74,20997,-73
2019-09-15 14:05:41,4.70,1.70,28.10,99.90,392696,74,21217,-74
2019-09-15 14:06:15,1.70,1.60,28.00,99.90,392469,74,21119,-76
2019-09-15 14:06:49,2.90,1.52,28.20,99.90,388185,75,21514,-76
2019-09-15 14:07:23,1.75,1.60,28.30,99.90,392651,74,21052,-76
2019-09-15 14:07:59,4.83,1.80,28.40,99.90,392332,74,21041,-74
2019-09-15 14:08:32,2.42,1.65,28.40,99.90,394719,74,21148,-75
2019-09-15 14:09:09,3.17,1.52,28.50,98.50,395022,74,21173,-75
2019-09-15 14:09:43,3.70,1.60,28.50,99.10,393992,74,21635,-76
2019-09-15 14:10:20,1.85,1.60,28.50,99.30,393925,74,21102,-76
2019-09-15 14:10:56,2.12,1.60,28.40,99.60,390705,74,21554,-74
2019-09-15 14:11:31,2.95,1.80,28.50,98.90,392518,74,21519,-75
2019-09-15 14:12:06,3.10,1.95,28.50,99.80,393032,74,21103,-75
2019-09-15 14:12:41,4.60,1.65,28.30,99.80,392723,73,21080,-74
2019-09-15 14:13:15,2.95,1.80,28.30,98.90,392869,74,21120,-73
2019-09-15 14:13:49,3.15,1.50,28.20,98.50,390351,74,21055,-75
2019-09-15 14:14:23,1.95,1.50,28.20,98.40,393178,74,21102,-75
2019-09-15 14:14:58,2.35,1.55,28.30,98.40,392494,74,21110,-74
2019-09-15 14:15:32,2.65,1.52,28.40,98.10,393425,74,21495,-75
2019-09-15 14:16:07,4.30,1.60,28.40,98.50,393960,74,21057,-73
2019-09-15 14:16:41,4.92,1.80,28.50,98.20,395371,74,21025,-74
2019-09-15 14:17:15,2.25,1.60,28.60,97.10,391008,75,21099,-73
2019-09-15 14:17:52,2.72,1.50,28.40,96.20,384317,77,21030,-76
2019-09-15 14:18:26,1.72,1.40,28.30,96.10,394906,74,21586,-76
2019-09-15 14:19:00,2.60,1.60,28.10,96.60,395369,74,21044,-76
2019-09-15 14:19:38,3.52,1.50,28.20,98.40,393756,74,21130,-75
2019-09-15 14:20:27,2.87,1.67,28.00,98.10,391822,74,21654,-74
2019-09-15 14:21:02,3.90,1.90,28.00,99.00,394313,74,21032,-76
2019-09-15 14:21:36,1.42,1.32,28.00,98.40,395449,74,21215,-75
2019-09-15 14:22:12,4.85,1.50,27.90,99.80,393308,74,21056,-77
2019-09-15 14:22:45,3.67,1.40,27.90,99.30,388688,74,21240,-74
2019-09-15 14:23:24,2.15,1.60,28.00,98.40,393226,74,21142,-75
2019-09-15 14:24:02,2.08,1.50,27.90,97.30,393268,74,21118,-75
2019-09-15 14:24:36,2.12,1.70,27.90,98.70,392808,74,21606,-78
2019-09-15 14:25:13,2.27,1.50,27.90,99.60,393887,74,21177,-74
2019-09-15 14:25:48,2.00,1.50,27.90,98.40,388727,74,21416,-76
2019-09-15 14:26:22,2.50,1.50,27.80,97.70,392829,74,21028,-76
2019-09-15 14:26:57,1.87,1.57,27.70,98.60,387126,74,21174,-75
2019-09-15 14:27:33,3.02,1.45,27.60,97.00,394207,74,21052,-74
2019-09-15 14:28:09,2.55,1.55,27.60,98.50,389324,74,21115,-76
2019-09-15 14:28:44,9.15,1.60,27.70,98.80,395873,74,21182,-75
2019-09-15 14:29:19,1.77,1.32,27.80,98.60,394035,74,21017,-73
2019-09-15 14:29:52,1.65,1.40,27.70,99.30,394790,74,21162,-77
2019-09-15 14:30:29,3.00,1.40,27.80,99.30,387343,74,21572,-75
2019-09-15 14:31:04,6.45,1.50,27.80,99.00,391434,74,21739,-74
2019-09-15 14:31:38,4.67,1.50,27.90,98.10,395346,74,21652,-74
2019-09-15 14:32:12,3.92,1.40,27.80,97.60,394449,74,21075,-75
2019-09-15 14:32:47,2.83,1.50,27.80,97.50,388957,74,21083,-75
2019-09-15 14:33:23,5.28,1.65,27.90,98.20,392826,74,21036,-75
2019-09-15 14:34:13,1.98,1.60,27.80,97.30,392636,74,21177,-75
2019-09-15 14:34:41,2.27,1.37,27.60,96.90,388808,74,21024,-76
2019-09-15 14:35:34,3.25,1.70,27.60,97.80,393386,74,21107,-75
2019-09-15 14:36:08,2.42,1.50,27.70,98.70,388382,75,21522,-75
2019-09-15 14:36:51,2.58,1.32,27.80,97.40,389568,75,21114,-76
2019-09-15 14:37:25,1.30,1.20,27.80,98.50,385405,75,21064,-75
2019-09-15 14:38:00,1.80,1.40,27.80,97.30,390221,75,21040,-75
2019-09-15 14:38:35,3.08,1.37,27.90,97.70,375645,78,21064,-75
2019-09-15 14:39:11,4.45,1.32,28.00,98.20,374695,78,21591,-75
2019-09-15 14:39:46,2.35,1.50,28.00,99.50,389540,75,21037,-76
2019-09-15 14:40:23,1.98,1.50,27.90,98.70,389558,75,21055,-75
2019-09-15 14:41:04,4.75,1.60,28.10,97.80,387313,75,21167,-75
2019-09-15 14:41:40,1.92,1.40,28.20,97.20,389606,74,21557,-75
2019-09-15 14:42:20,5.22,1.50,28.00,96.60,390365,75,21612,-74
2019-09-15 14:42:59,2.02,1.70,27.90,98.80,379689,77,21534,-75
2019-09-15 14:43:35,1.95,1.40,27.90,97.90,387119,75,21157,-75
2019-09-15 14:44:11,4.53,1.67,27.70,96.80,390838,75,21059,-77
2019-09-15 14:44:44,2.70,1.55,27.60,97.30,375739,78,21425,-74
2019-09-15 14:45:22,1.95,1.50,27.70,98.60,381422,76,21117,-74
2019-09-15 14:46:04,2.17,1.42,27.60,98.00,380276,77,21447,-74
2019-09-15 14:46:39,1.92,1.50,27.70,99.10,381901,75,21747,-75
2019-09-15 14:47:13,3.00,1.50,27.60,97.40,384925,75,21133,-76
2019-09-15 14:47:48,6.25,2.65,27.60,97.80,381813,75,21229,-75
2019-09-15 14:48:23,4.78,1.67,27.40,96.90,387132,75,21522,-74
2019-09-15 14:48:57,1.67,1.40,27.40,99.10,376395,77,21233,-77
2019-09-15 14:49:32,7.87,1.80,27.40,97.50,378934,77,21524,-77
2019-09-15 14:50:07,1.72,1.55,27.50,99.60,378797,77,21588,-75
2019-09-15 14:51:01,3.47,1.52,27.50,99.90,385411,75,21044,-74
2019-09-15 14:51:38,2.62,1.60,27.60,99.90,406568,72,21414,-76
2019-09-15 14:52:11,1.85,1.40,28.00,99.70,406694,72,20968,-75
2019-09-15 14:52:46,2.30,1.67,28.10,98.90,409415,71,21020,-76
2019-09-15 14:53:20,1.52,1.30,28.20,98.70,402770,72,21031,-76
2019-09-15 14:53:54,1.40,1.27,28.40,98.50,406170,72,21091,-77
2019-09-15 14:54:35,4.75,1.30,28.30,98.30,405556,72,21145,-77
2019-09-15 14:55:10,1.65,1.32,28.30,98.00,401724,71,21105,-77
2019-09-15 14:55:44,2.62,1.60,28.20,97.20,396339,74,21145,-76
2019-09-15 14:56:19,2.15,1.50,28.10,97.50,396300,74,21110,-75
2019-09-15 14:56:53,1.85,1.50,28.30,98.10,396288,74,21047,-76
2019-09-15 14:57:27,3.47,1.47,28.40,98.00,396290,73,21114,-75
2019-09-15 14:58:02,1.90,1.60,28.40,97.30,392393,75,21075,-75
2019-09-15 14:58:36,1.80,1.50,28.50,98.00,392401,75,21018,-76
2019-09-15 14:59:10,4.35,1.20,28.50,96.50,392391,75,21734,-77
2019-09-15 14:59:44,2.80,1.50,28.50,95.70,392461,75,21128,-75
2019-09-15 15:00:18,2.77,1.40,28.40,95.60,399154,73,20985,-75
2019-09-15 15:00:52,3.42,1.40,28.40,97.30,399224,74,21003,-76
2019-09-15 15:01:26,3.77,1.40,28.40,98.10,399256,74,21074,-76
2019-09-15 15:02:01,1.85,1.20,28.40,97.80,399287,74,21105,-75
2019-09-15 15:02:35,1.98,1.32,28.60,97.70,397865,73,20999,-77
2019-09-15 15:03:09,6.65,1.70,28.60,96.80,404576,73,21040,-75
2019-09-15 15:03:43,2.15,1.52,28.30,95.90,403687,73,21051,-75
2019-09-15 15:04:17,4.62,1.40,28.30,95.70,399225,74,21113,-76
2019-09-15 15:04:51,2.42,1.50,28.30,96.10,399064,74,21027,-74
2019-09-15 15:05:25,2.27,1.30,28.40,97.10,399294,73,21023,-74
2019-09-15 15:05:59,1.92,1.40,28.40,97.50,399352,73,21020,-75
2019-09-15 15:06:34,15.88,1.50,28.50,97.90,399397,74,21545,-77
2019-09-15 15:07:08,2.00,1.25,28.60,98.10,399334,74,21462,-76
2019-09-15 15:07:42,1.90,1.35,28.70,98.20,398810,74,21075,-76
2019-09-15 15:08:17,2.35,1.17,28.70,96.80,399314,74,21490,-75
2019-09-15 15:08:52,4.78,1.30,28.60,97.20,391923,74,21154,-75
2019-09-15 15:09:25,1.72,1.20,28.80,96.70,392278,75,21035,-77
2019-09-15 15:09:59,1.95,1.30,28.80,96.50,392396,75,21114,-76
2019-09-15 15:10:34,2.75,1.30,28.80,96.70,393598,74,21134,-77
2019-09-15 15:11:08,3.58,2.15,28.90,97.00,399383,74,20979,-77
2019-09-15 15:11:42,6.10,3.47,29.00,96.80,399383,74,21109,-75
2019-09-15 15:12:16,3.08,2.35,29.20,96.30,398754,73,21035,-75
2019-09-15 15:12:49,7.95,1.65,29.30,96.10,398765,74,21110,-76
2019-09-15 15:13:24,4.65,1.47,29.10,95.60,397965,74,21028,-78
2019-09-15 15:13:58,1.95,1.40,29.10,95.80,397647,74,21121,-77
2019-09-15 15:14:31,2.20,1.50,29.20,95.10,399374,74,21479,-76
2019-09-15 15:15:10,2.15,1.20,29.40,94.60,399284,74,21156,-76
2019-09-15 15:15:47,3.65,1.27,29.20,94.80,399215,74,22066,-76
2019-09-15 15:16:20,3.40,1.30,29.10,94.60,399360,74,21129,-77
2019-09-15 15:16:54,4.08,1.40,29.00,95.50,399345,74,21155,-77
2019-09-15 15:17:28,2.50,1.37,28.90,95.90,392432,75,21046,-76
2019-09-15 15:18:02,4.60,1.30,28.90,96.10,392514,75,21042,-77
2019-09-15 15:18:37,2.17,1.40,29.10,96.30,392465,75,21104,-74
2019-09-15 15:19:11,8.55,2.20,29.10,96.10,392399,75,21556,-76
2019-09-15 15:19:45,3.20,1.25,29.10,95.60,392472,75,21221,-75
2019-09-15 15:20:19,1.55,1.15,29.00,95.50,392456,75,21112,-77
2019-09-15 15:20:53,5.05,1.30,29.10,95.50,399061,74,21019,-75
2019-09-15 15:21:27,3.52,1.30,29.20,95.50,399257,74,20996,-75
2019-09-15 15:22:01,2.92,1.42,29.30,94.90,399327,74,21020,-75
2019-09-15 15:22:35,3.30,1.40,29.20,95.20,399269,74,21063,-77
2019-09-15 15:23:08,1.65,1.32,29.20,94.80,392384,75,21136,-76
2019-09-15 15:23:43,1.40,1.30,29.20,94.70,392502,75,21008,-75
2019-09-15 15:24:17,2.77,1.55,29.00,94.50,392475,75,21055,-75
2019-09-15 15:24:50,2.37,1.40,29.10,94.50,392358,75,21109,-77
2019-09-15 15:25:25,1.70,1.20,29.00,93.80,392389,74,21104,-76
2019-09-15 15:26:00,1.85,1.37,28.90,95.40,392468,75,21042,-76
2019-09-15 15:26:35,4.00,1.50,29.00,95.00,392492,75,20982,-76
2019-09-15 15:27:09,2.80,2.00,29.00,95.60,392439,75,21018,-78
2019-09-15 15:27:43,2.50,1.70,29.10,95.20,392453,75,21104,-79
2019-09-15 15:28:17,4.12,1.75,29.20,95.10,394159,73,21208,-77
2019-09-15 15:28:51,2.45,1.90,29.40,94.70,400501,73,21105,-76
2019-09-15 15:29:25,5.08,1.80,29.30,95.00,396148,73,21716,-76
2019-09-15 15:29:58,2.70,1.80,29.20,94.20,396047,73,21513,-76
2019-09-15 15:30:44,3.33,1.60,29.30,94.50,403387,73,21102,-78
2019-09-15 15:31:18,4.33,1.47,29.30,94.70,382601,76,21162,-78
2019-09-15 15:31:54,1.85,1.50,29.40,94.90,389338,74,21114,-77
2019-09-15 15:32:31,2.42,1.70,29.40,95.00,394642,74,21153,-76
2019-09-15 15:33:05,3.25,2.50,29.30,93.30,394146,74,21145,-79
2019-09-15 15:33:47,5.33,2.05,29.10,95.40,397138,74,21541,-78
2019-09-15 15:34:22,6.03,1.70,29.10,95.10,397767,74,21208,-76
2019-09-15 15:34:56,2.47,1.92,29.20,95.10,397921,74,21304,-76
2019-09-15 15:35:29,3.47,1.75,29.30,95.00,397794,73,21078,-75
2019-09-15 15:36:05,3.08,2.00,29.20,95.30,394562,74,21077,-76
2019-09-15 15:36:41,1.70,1.60,29.00,95.60,398473,74,21165,-79
2019-09-15 15:37:14,2.90,2.05,29.10,94.90,398780,74,21114,-77
2019-09-15 15:37:48,4.85,1.65,29.20,95.10,398546,74,21539,-75
2019-09-15 15:38:22,2.22,1.67,29.10,94.70,398882,74,21012,-76
2019-09-15 15:38:56,3.10,1.92,28.90,94.90,397692,74,21015,-77
2019-09-15 15:39:30,7.37,2.47,28.90,95.70,398370,74,21125,-77
2019-09-15 15:40:08,4.53,3.15,29.10,95.20,398585,74,21089,-74
2019-09-15 15:40:42,5.08,2.45,29.00,95.50,398829,74,21000,-75
2019-09-15 15:41:17,3.33,2.10,28.90,95.20,398469,74,21000,-74
2019-09-15 15:42:28,3.98,2.00,28.70,94.70,398655,74,21027,-78
2019-09-15 15:43:02,4.05,2.98,28.70,95.20,398319,74,21059,-76
2019-09-15 15:43:37,5.75,2.72,28.60,95.50,396987,74,21102,-76
2019-09-15 15:44:11,2.92,2.62,28.60,95.50,398997,74,21490,-73
2019-09-15 15:44:45,7.72,3.52,28.50,96.10,397218,74,21129,-76
2019-09-15 15:45:40,5.42,2.80,28.20,95.30,398889,73,21140,-79
2019-09-15 15:46:24,2.75,2.30,28.00,95.40,397365,74,21384,-75
2019-09-15 15:46:58,3.20,1.95,28.00,95.90,398570,74,21491,-74
2019-09-15 15:47:32,3.95,2.30,27.80,95.70,398635,73,21601,-76
2019-09-15 15:48:11,5.35,2.50,27.70,96.10,398510,73,21090,-77
2019-09-15 15:48:45,3.02,2.27,27.50,96.00,399276,74,21031,-72
2019-09-15 15:49:19,3.47,2.65,27.60,96.20,399312,74,21028,-74
2019-09-15 15:49:53,25.05,18.82,27.60,96.00,398527,73,21093,-75
2019-09-15 15:50:27,5.85,4.92,27.40,96.00,401445,73,21105,-74
2019-09-15 15:51:01,4.95,3.70,27.40,96.40,403843,73,21083,-77
2019-09-15 15:51:39,3.90,2.77,27.40,96.50,399469,73,21669,-75
2019-09-15 15:52:13,3.83,2.72,27.40,96.80,399375,74,21700,-74
2019-09-15 15:52:47,5.17,3.35,27.30,97.10,398838,74,21275,-74
2019-09-15 15:53:20,11.03,6.60,27.30,97.20,398651,74,21485,-75
2019-09-15 15:53:55,11.45,6.08,27.40,97.30,399084,73,21145,-76
2019-09-15 15:54:29,6.42,3.87,27.20,97.50,398868,73,21629,-75
2019-09-15 15:55:04,3.65,2.27,27.20,97.20,397501,74,21015,-75
2019-09-15 15:55:38,3.08,2.08,27.20,97.00,398409,73,21130,-76
2019-09-15 15:56:14,3.22,2.00,27.20,97.20,396116,74,21057,-76
2019-09-15 15:56:47,4.87,3.08,27.00,98.20,396359,74,22059,-74
2019-09-15 15:57:21,3.85,2.00,26.90,98.70,398979,74,21078,-75
2019-09-15 15:57:55,6.40,3.98,26.80,98.00,398603,74,21055,-73
2019-09-15 15:58:29,7.65,3.22,26.80,98.40,398429,74,21098,-74
2019-09-15 15:59:04,3.17,1.70,26.70,98.30,398725,74,21096,-75
2019-09-15 15:59:38,3.30,1.57,26.60,99.00,398446,74,21165,-77
2019-09-15 16:00:13,4.47,1.60,26.60,98.70,398178,74,21056,-74
2019-09-15 16:00:52,3.37,2.00,26.60,98.50,398653,74,21643,-75
2019-09-15 16:01:34,8.83,6.83,26.50,98.80,392238,74,21725,-75
2019-09-15 16:02:08,14.07,8.13,26.50,98.50,398721,74,21083,-76
2019-09-15 16:02:42,13.08,9.00,26.50,99.70,398892,74,21098,-75
2019-09-15 16:03:16,10.35,6.37,26.40,99.80,398844,73,21188,-77
2019-09-15 16:03:58,19.15,9.53,26.40,99.60,402910,73,21032,-77
2019-09-15 16:04:32,10.63,4.37,26.40,99.50,395391,74,21163,-76
2019-09-15 16:05:07,8.05,5.72,26.40,98.90,399166,74,21540,-78
2019-09-15 16:05:41,6.83,4.37,26.30,99.30,398226,73,21249,-77
2019-09-15 16:06:16,4.17,3.75,26.30,99.30,399020,74,21098,-77
2019-09-15 16:06:50,3.65,2.65,26.30,99.30,398101,74,21015,-78
2019-09-15 16:07:23,3.50,2.55,26.20,99.30,398968,73,21011,-78
2019-09-15 16:07:58,5.12,2.95,26.20,99.30,399003,74,21124,-78
2019-09-15 16:08:33,5.15,3.50,26.20,99.40,399313,74,21035,-81
2019-09-15 16:09:09,4.90,3.10,26.20,99.90,394269,74,21047,-77
2019-09-15 16:09:43,2.70,2.10,26.10,99.90,392139,75,21157,-81
2019-09-15 16:10:18,7.72,3.00,26.00,99.60,392330,75,21055,-83
2019-09-15 16:10:52,3.17,2.62,26.00,99.90,396104,74,21562,-78
2019-09-15 16:11:27,3.10,2.60,26.00,99.90,398956,74,21127,-77
2019-09-15 16:12:01,2.77,2.40,26.00,99.90,399105,74,21078,-78
2019-09-15 16:12:42,3.00,1.95,25.90,99.90,398332,74,21044,-78
2019-09-15 16:13:15,25.90,25.90,25.90,99.90,399393,73,21035,-80
2019-09-15 16:13:50,3.83,2.20,25.90,99.90,403960,73,20135,-77
2019-09-15 16:14:24,3.80,2.20,25.90,99.90,399205,73,20995,-79
2019-09-15 16:14:57,3.12,1.90,25.90,99.90,396799,74,21136,-78
2019-09-15 16:15:32,3.37,1.70,25.90,99.90,398602,73,22141,-77
2019-09-15 16:16:08,4.08,2.08,25.80,99.90,395192,74,21010,-80
2019-09-15 16:16:44,3.98,1.67,25.80,99.90,399000,74,21156,-81
2019-09-15 16:17:17,3.90,2.00,25.80,99.90,397712,74,21035,-80
2019-09-15 16:17:52,5.22,3.70,25.80,99.90,398520,74,21129,-80
2019-09-15 16:18:25,7.40,4.83,25.80,99.90,392428,75,21116,-79
2019-09-15 16:18:59,7.15,4.30,25.70,99.90,400572,73,21019,-80
2019-09-15 16:19:34,7.30,3.98,25.70,99.90,399961,73,21091,-82
2019-09-15 16:20:08,10.23,6.50,25.70,99.90,399196,74,21097,-77
2019-09-15 16:20:43,12.23,6.87,25.70,99.90,399146,74,21529,-76
2019-09-15 16:21:18,12.68,8.70,25.60,99.90,398398,74,21483,-77
2019-09-15 16:21:55,12.85,9.35,25.60,99.90,398302,74,21156,-77
2019-09-15 16:22:29,10.40,6.97,25.50,99.90,399014,74,21463,-79
2019-09-15 16:23:05,9.43,5.42,25.50,99.90,398115,74,21502,-79
2019-09-15 16:23:41,3.83,2.80,25.40,99.90,397553,73,21384,-79
2019-09-15 16:24:16,4.55,3.30,25.40,99.90,398099,73,21086,-77
2019-09-15 16:24:50,4.85,3.55,25.40,99.90,397756,74,21129,-78
2019-09-15 16:25:24,5.03,3.70,25.30,99.90,394700,73,21477,-80
2019-09-15 16:25:59,3.72,2.52,25.30,99.90,398294,74,21075,-79
2019-09-15 16:26:33,3.62,2.40,25.30,99.90,397876,74,21071,-78
2019-09-15 16:27:07,4.78,3.50,25.30,99.90,398642,74,21035,-79
2019-09-15 16:27:41,4.75,3.42,25.30,99.90,399196,73,21712,-78
2019-09-15 16:28:15,6.92,4.30,25.30,99.90,398935,74,21090,-79
2019-09-15 16:28:49,6.03,4.00,25.20,99.90,398933,74,21721,-79
2019-09-15 16:29:23,6.03,3.92,25.10,99.90,399304,74,21094,-79
2019-09-15 16:29:57,5.22,3.15,25.10,99.90,399372,74,21093,-80
2019-09-15 16:30:33,2.87,2.27,25.10,99.90,399422,74,20975,-77
2019-09-15 16:31:25,7.67,3.85,25.10,99.90,390501,73,21196,-78
2019-09-15 16:31:59,6.78,4.28,25.00,99.90,399225,74,21105,-80
2019-09-15 16:32:32,3.37,1.90,25.00,99.90,399359,74,21129,-79
2019-09-15 16:33:06,4.30,2.85,25.00,99.90,395684,74,21083,-79
2019-09-15 16:33:40,7.72,4.22,25.00,99.90,399195,74,21097,-81
2019-09-15 16:34:33,5.72,3.75,25.00,99.90,398871,74,21125,-78
2019-09-15 16:35:08,2.80,2.10,24.90,99.90,387826,74,21489,-77
2019-09-15 16:35:43,6.85,2.22,24.90,99.90,389694,75,21514,-79
2019-09-15 16:36:18,3.87,2.50,24.90,99.90,382843,76,21044,-79
2019-09-15 16:36:52,4.20,2.90,24.90,99.90,384221,76,21139,-80
2019-09-15 16:37:26,5.62,3.20,24.90,99.90,388791,75,21120,-78
2019-09-15 16:38:00,3.58,2.65,24.90,99.90,389322,76,21096,-77
2019-09-15 16:38:35,6.78,4.28,24.80,99.90,389422,75,21519,-80
2019-09-15 16:39:15,7.55,4.25,24.80,99.90,389425,75,21114,-80
2019-09-15 16:39:48,6.12,3.90,24.70,99.90,388994,76,21217,-79
2019-09-15 16:40:24,10.15,6.65,24.80,99.90,389383,76,21024,-75
2019-09-15 16:40:58,7.45,4.97,24.70,99.90,389348,75,21042,-75
2019-09-15 16:41:32,4.83,3.25,24.70,99.90,388655,76,21165,-76
2019-09-15 16:42:07,9.08,6.92,24.80,99.90,388316,76,21119,-76
2019-09-15 16:42:41,10.78,7.35,24.70,99.90,388200,76,21558,-80
2019-09-15 16:43:14,16.62,10.90,24.70,99.90,389031,76,21507,-75
2019-09-15 16:43:49,23.80,15.05,24.70,99.90,388811,76,21040,-74
2019-09-15 16:44:25,23.30,14.28,24.70,99.90,389306,76,21181,-78
2019-09-15 16:44:59,10.13,6.72,24.70,99.90,389275,76,21504,-78
2019-09-15 16:45:33,12.73,9.08,24.70,99.90,387791,75,21133,-79
2019-09-15 16:46:07,8.10,5.10,24.60,99.90,387967,76,20995,-76
2019-09-15 16:46:42,7.60,5.35,24.60,99.90,388956,76,21008,-76
2019-09-15 16:47:16,9.20,6.20,24.60,99.90,388523,76,21100,-78
2019-09-15 16:47:50,11.75,5.70,24.60,99.90,389224,76,21507,-79
2019-09-15 16:48:25,6.72,4.28,24.60,99.90,388976,76,21104,-79
2019-09-15 16:48:59,10.63,7.10,24.60,99.90,389286,76,21008,-79
2019-09-15 16:49:33,14.18,7.08,24.60,99.90,389225,76,21134,-76
2019-09-15 16:50:08,9.08,5.53,24.60,99.90,389340,76,21164,-77
2019-09-15 16:50:42,8.30,4.83,24.60,99.90,384551,76,21174,-76
2019-09-15 16:51:19,10.43,7.05,24.50,99.90,382758,77,21620,-76
2019-09-15 16:51:54,12.58,7.80,24.50,99.90,382567,77,21064,-79
2019-09-15 16:52:28,17.23,9.58,24.50,99.90,382751,77,21064,-76
2019-09-15 16:53:02,11.15,6.60,24.40,99.90,382649,76,21146,-79
2019-09-15 16:53:37,14.65,8.85,24.30,99.90,389234,76,21060,-75
2019-09-15 16:54:11,13.25,7.08,24.30,99.90,388974,76,21072,-76
2019-09-15 16:54:46,11.68,7.30,24.30,99.90,388908,76,21138,-78
2019-09-15 16:55:20,10.75,6.65,24.30,99.90,389007,76,21114,-78
2019-09-15 16:55:54,11.93,6.50,24.30,99.90,389324,76,21032,-76
2019-09-15 16:56:28,9.30,6.30,24.30,99.90,388461,76,21112,-75
2019-09-15 16:57:02,11.85,6.20,24.20,99.90,388469,76,21140,-76
2019-09-15 16:57:36,6.47,4.30,24.20,99.90,389258,76,21129,-76
2019-09-15 16:58:10,8.95,4.72,24.20,99.90,389294,76,21535,-76
2019-09-15 16:58:44,9.15,6.03,24.20,99.90,389200,76,21549,-77
2019-09-15 16:59:19,9.43,5.22,24.20,99.90,388834,76,21092,-77
2019-09-15 16:59:53,9.10,5.67,24.10,99.90,388658,76,21448,-76
2019-09-15 17:00:36,11.40,6.47,24.10,99.90,389061,76,21629,-76
2019-09-15 17:01:10,7.08,4.50,24.00,99.90,385035,76,21056,-76
2019-09-15 17:01:45,9.48,5.15,24.00,99.90,389142,76,21084,-76
2019-09-15 17:02:18,5.10,3.70,24.10,99.90,389401,76,21126,-75
2019-09-15 17:02:52,6.45,3.85,24.00,99.90,389345,76,21119,-76
2019-09-15 17:03:27,5.87,3.72,24.00,99.90,388888,76,21009,-77
2019-09-15 17:04:00,9.23,3.65,24.00,99.90,389262,76,21532,-75
2019-09-15 17:04:34,4.55,2.98,24.00,99.90,389235,76,21130,-76
2019-09-15 17:05:09,4.05,2.67,24.00,99.90,389475,76,21116,-79
2019-09-15 17:05:43,2.17,1.87,24.00,99.90,386325,75,21142,-76
2019-09-15 17:06:19,4.15,2.62,24.00,99.90,382831,77,21134,-76
2019-09-15 17:06:54,4.25,2.72,24.00,99.90,382814,77,21004,-75
2019-09-15 17:07:27,4.80,2.80,24.00,99.90,382775,77,21476,-75
2019-09-15 17:08:01,4.20,2.77,24.00,99.90,382701,77,21573,-76
2019-09-15 17:08:36,6.47,2.70,24.00,99.90,382852,77,21125,-76
2019-09-15 17:09:13,6.28,2.67,23.90,99.90,384487,76,21075,-75
2019-09-15 17:09:47,4.62,2.30,23.90,99.90,386460,76,21060,-75
2019-09-15 17:10:21,11.60,2.58,23.80,99.90,387124,76,21060,-76
2019-09-15 17:10:56,3.12,2.20,23.80,99.90,386803,76,21180,-76
2019-09-15 17:11:30,3.58,2.30,23.80,99.90,387059,76,21172,-75
2019-09-15 17:12:05,3.95,2.50,23.80,99.90,383432,76,21059,-76
2019-09-15 17:12:39,7.03,2.80,23.80,99.90,381058,77,21134,-76
2019-09-15 17:13:13,3.47,2.33,23.70,99.90,388968,76,21151,-76
2019-09-15 17:13:49,4.70,2.40,23.70,99.90,387764,76,21162,-77
2019-09-15 17:14:23,4.15,2.77,23.70,99.90,388952,76,21036,-76
2019-09-15 17:14:57,5.78,2.37,23.70,99.90,388952,76,21037,-76
2019-09-15 17:15:32,2.77,2.12,23.70,99.90,385997,76,21174,-75
2019-09-15 17:16:09,2.87,2.20,23.70,99.90,387573,76,21185,-75
2019-09-15 17:16:43,6.12,2.00,23.70,99.90,384562,76,21013,-74
2019-09-15 17:17:17,4.95,2.27,23.70,99.90,386591,76,21028,-75
2019-09-15 17:17:51,5.25,2.30,23.70,99.90,384435,76,21107,-74
2019-09-15 17:18:24,3.77,1.95,23.60,99.90,389417,76,21048,-74
2019-09-15 17:18:59,2.62,2.00,23.60,99.90,388714,76,21034,-72
2019-09-15 17:19:33,5.10,2.08,23.60,99.90,387815,76,21451,-76
2019-09-15 17:20:08,3.98,2.00,23.60,99.90,385393,76,22097,-77
2019-09-15 17:21:03,3.20,2.10,23.60,99.90,388364,76,21036,-76
2019-09-15 17:21:37,4.40,2.22,23.60,99.90,389358,76,21062,-76
2019-09-15 17:22:11,2.55,2.00,23.50,99.90,389382,76,21504,-76
2019-09-15 17:22:46,6.65,2.40,23.50,99.90,382874,77,21119,-77
2019-09-15 17:23:22,3.62,2.08,23.50,99.90,382807,77,21095,-75
2019-09-15 17:23:59,3.25,2.50,23.50,99.90,387035,76,21148,-77
2019-09-15 17:24:33,4.87,2.10,23.40,99.90,389226,76,21135,-74
2019-09-15 17:25:09,6.42,2.30,23.40,99.90,387511,76,21044,-75
2019-09-15 17:25:45,3.40,2.20,23.50,99.90,389265,76,21040,-77
2019-09-15 17:26:28,5.78,2.30,23.40,99.90,384405,76,21034,-75
2019-09-15 17:27:02,3.55,2.12,23.40,99.90,389045,76,21049,-77
2019-09-15 17:27:36,5.37,2.30,23.40,99.90,388901,76,21024,-75
2019-09-15 17:28:10,8.43,2.35,23.40,99.90,387549,76,21108,-76
2019-09-15 17:28:45,5.72,2.55,23.30,99.90,385263,76,21471,-77
2019-09-15 17:29:19,3.12,2.30,23.30,99.90,382782,77,21040,-77
2019-09-15 17:29:53,5.05,2.10,23.30,99.90,382651,77,21118,-76
2019-09-15 17:30:39,3.27,2.30,23.20,99.90,385457,76,21142,-76
2019-09-15 17:31:35,4.53,2.20,23.20,99.90,387334,76,21088,-75
2019-09-15 17:32:09,3.33,2.20,23.10,99.90,384533,76,21110,-81
2019-09-15 17:32:43,3.05,2.25,23.10,99.90,387378,76,21111,-78
2019-09-15 17:33:16,8.03,2.55,23.00,99.90,388699,76,21051,-79
2019-09-15 17:33:50,9.90,2.90,23.00,99.90,388403,76,21058,-79
2019-09-15 17:34:30,3.52,2.52,23.00,99.90,386387,76,21032,-81
2019-09-15 17:35:07,2.95,2.12,23.00,99.90,388027,76,21032,-78
2019-09-15 17:35:41,4.17,2.30,22.90,99.90,383490,76,21123,-78
2019-09-15 17:36:15,4.05,2.40,22.90,99.90,388756,76,21131,-76
2019-09-15 17:36:49,4.05,2.35,22.80,99.90,387237,76,21005,-77
2019-09-15 17:37:24,5.87,2.02,22.80,99.90,388488,76,21099,-77
2019-09-15 17:37:58,6.03,2.20,22.80,99.90,387240,76,21377,-78
2019-09-15 17:38:32,4.50,2.30,22.70,99.90,387039,76,21027,-78
2019-09-15 17:39:10,4.00,2.33,22.70,99.90,389328,76,21477,-78
2019-09-15 17:39:44,3.80,2.30,22.70,99.90,385912,76,21563,-77
2019-09-15 17:40:18,9.20,2.80,22.60,99.90,389208,75,21178,-78
2019-09-15 17:40:52,4.25,2.47,22.60,99.90,386751,76,21677,-77
2019-09-15 17:41:26,2.75,2.33,22.60,99.90,388530,76,21169,-79
2019-09-15 17:42:00,4.22,2.40,22.60,99.90,386862,76,21095,-79
2019-09-15 17:42:34,7.60,2.77,22.50,99.90,382664,77,21056,-77
2019-09-15 17:43:08,5.70,2.62,22.50,99.90,386472,76,21139,-77
2019-09-15 17:43:42,3.12,2.45,22.50,99.90,388200,76,21041,-78
2019-09-15 17:44:17,6.50,2.72,22.40,99.90,385627,76,21574,-77
2019-09-15 17:44:51,4.92,3.12,22.40,99.90,388623,76,21083,-77
2019-09-15 17:45:24,4.15,2.72,22.40,99.90,388812,76,21079,-77
2019-09-15 17:45:58,7.47,3.05,22.40,99.90,389024,76,21052,-77
2019-09-15 17:46:32,4.50,2.77,22.30,99.90,388809,76,21060,-76
2019-09-15 17:47:08,4.45,2.95,22.30,99.90,388632,76,21519,-75
2019-09-15 17:47:42,4.17,2.90,22.30,99.90,388119,76,21044,-77
2019-09-15 17:48:16,7.90,2.95,22.30,99.90,384329,76,21429,-77
2019-09-15 17:48:50,5.78,2.98,22.30,99.90,385431,76,21060,-76
2019-09-15 17:49:25,4.75,3.15,22.30,99.90,387226,76,21237,-76
2019-09-15 17:50:08,4.33,3.08,22.20,99.90,386167,76,21205,-77
2019-09-15 17:50:53,6.97,3.50,22.20,99.90,385088,76,21024,-77
2019-09-15 17:51:42,6.62,4.20,22.20,99.90,387173,76,21181,-76
2019-09-15 17:52:16,4.95,3.50,22.20,99.90,386214,76,21111,-77
2019-09-15 17:52:49,7.35,4.90,22.20,99.90,389238,76,21238,-76
2019-09-15 17:53:23,7.65,4.80,22.20,99.90,387507,76,21594,-78
2019-09-15 17:53:57,4.47,3.22,22.20,99.90,389243,75,21147,-77
2019-09-15 17:54:34,11.75,8.45,22.10,99.90,389217,76,21056,-77
2019-09-15 17:55:11,6.70,4.10,22.10,99.90,389260,76,21108,-76
2019-09-15 17:55:45,4.55,3.22,22.10,99.90,389435,76,21072,-76
2019-09-15 17:56:19,5.08,3.08,22.10,99.90,389418,76,21138,-77
2019-09-15 17:56:54,5.28,3.10,22.10,99.90,388840,76,21088,-77
2019-09-15 17:57:28,6.90,3.70,22.10,99.90,380526,77,21181,-76
2019-09-15 17:58:03,4.55,3.05,22.10,99.90,389231,76,21134,-75
2019-09-15 17:58:37,4.50,2.67,22.00,99.90,388905,76,21141,-78
2019-09-15 17:59:13,5.15,3.22,22.00,99.90,389070,75,21092,-75
2019-09-15 17:59:48,8.13,3.05,22.00,99.90,388052,76,21131,-76
2019-09-15 18:00:26,8.45,3.08,22.00,99.90,385604,76,21095,-74
2019-09-15 18:01:00,4.87,3.30,22.00,99.90,384992,76,22169,-75
2019-09-15 18:01:35,3.95,3.00,22.00,99.90,386414,75,21009,-74
2019-09-15 18:02:12,4.62,3.08,21.90,99.90,388522,76,21044,-75
2019-09-15 18:02:46,4.30,2.95,21.90,99.90,382739,75,21192,-74
2019-09-15 18:03:19,4.40,2.98,21.90,99.90,385866,76,21068,-74
2019-09-15 18:03:53,5.03,3.30,21.90,99.90,388518,76,21181,-75
2019-09-15 18:04:28,3.42,2.98,21.90,99.90,388522,76,21314,-75
2019-09-15 18:05:02,4.22,2.92,21.90,99.90,389083,76,21122,-74
2019-09-15 18:05:50,8.23,3.42,21.80,99.90,388798,76,21113,-76
2019-09-15 18:06:25,4.70,3.17,21.80,99.90,375032,77,21754,-75
2019-09-15 18:06:59,5.22,3.20,21.80,99.90,379158,77,21601,-75
2019-09-15 18:07:33,7.10,3.25,21.80,99.90,383189,76,21546,-75
2019-09-15 18:08:08,5.67,2.98,21.70,99.90,387333,76,21138,-75
2019-09-15 18:08:42,5.85,3.15,21.70,99.90,388934,76,21096,-75
2019-09-15 18:09:18,4.58,3.55,21.70,99.90,383790,76,21125,-76
2019-09-15 18:09:51,6.10,3.30,21.60,99.90,388747,75,21063,-75
2019-09-15 18:10:25,5.80,3.60,21.60,99.90,386856,76,21056,-75
2019-09-15 18:11:00,6.28,3.70,21.60,99.90,389195,76,21052,-76
2019-09-15 18:11:35,12.10,4.65,21.50,99.90,383286,76,21122,-75
2019-09-15 18:12:26,9.43,3.95,21.50,99.90,387575,76,21044,-75
2019-09-15 18:12:59,21.50,21.50,21.50,99.90,385491,77,21135,-76
2019-09-15 18:13:33,9.53,3.85,21.60,99.90,381771,77,20209,-75
2019-09-15 18:14:07,12.30,3.70,21.50,99.90,386807,76,21047,-76
2019-09-15 18:14:41,11.28,4.00,21.50,99.90,387042,76,21129,-75
2019-09-15 18:15:18,6.97,3.33,21.50,99.90,388480,74,21660,-74
2019-09-15 18:15:51,5.47,3.70,21.50,99.90,388548,76,21057,-77
2019-09-15 18:16:26,5.97,3.62,21.50,99.90,388920,75,21146,-76
2019-09-15 18:17:01,5.80,3.95,21.50,99.90,387506,75,21055,-75
2019-09-15 18:17:34,6.67,3.40,21.40,99.90,387311,76,21233,-77
2019-09-15 18:18:08,5.60,3.87,21.40,99.90,382567,77,21205,-76
2019-09-15 18:18:43,4.80,3.42,21.40,99.90,388408,76,21044,-76
2019-09-15 18:19:16,7.37,3.62,21.40,99.90,388861,76,21048,-75
2019-09-15 18:19:50,5.42,3.55,21.40,99.90,388679,76,21048,-76
2019-09-15 18:20:25,7.83,3.90,21.40,99.90,388856,76,21107,-77
2019-09-15 18:21:01,5.22,3.83,21.30,99.90,389221,75,21064,-77
2019-09-15 18:21:35,5.90,3.60,21.30,99.90,384302,76,21091,-77
2019-09-15 18:22:10,5.85,3.52,21.30,99.90,388952,75,21072,-76
2019-09-15 18:22:44,9.28,3.47,21.30,99.90,389160,76,21012,-76
2019-09-15 18:23:18,4.20,3.17,21.30,99.90,388871,76,21099,-77
2019-09-15 18:23:54,5.47,3.20,21.30,99.90,388896,76,21507,-77
2019-09-15 18:24:27,4.45,3.08,21.20,99.90,385495,76,21110,-76
2019-09-15 18:25:01,3.80,3.10,21.20,99.90,388346,76,21000,-77
2019-09-15 18:25:35,4.67,2.98,21.20,99.90,388266,76,21307,-75
2019-09-15 18:26:08,4.92,3.00,21.20,99.90,383107,76,21115,-76
2019-09-15 18:26:42,5.08,3.15,21.20,99.90,388824,76,21106,-76
2019-09-15 18:27:16,4.00,3.00,21.20,99.90,389157,76,21040,-76
2019-09-15 18:27:50,3.25,2.70,21.20,99.90,388906,76,21048,-77
2019-09-15 18:28:24,4.72,3.02,21.20,99.90,386686,76,21193,-76
2019-09-15 18:28:58,5.17,2.80,21.20,99.90,389196,76,21045,-75
2019-09-15 18:29:32,4.25,2.67,21.20,99.90,389114,76,21121,-76
2019-09-15 18:30:11,5.70,2.80,21.20,99.90,382777,76,21051,-76
2019-09-15 18:30:45,6.47,2.75,21.10,99.90,387773,76,21509,-76
2019-09-15 18:31:19,5.20,2.95,21.20,99.90,388921,75,21122,-75
2019-09-15 18:31:57,3.70,2.65,21.20,99.90,388690,76,21168,-76
2019-09-15 18:32:32,8.40,3.10,21.20,99.90,385755,76,21393,-76
2019-09-15 18:33:25,3.72,2.70,21.10,99.90,385243,76,21052,-78
2019-09-15 18:34:00,4.03,2.72,21.10,99.90,400712,72,21011,-77
2019-09-15 18:34:34,4.95,3.05,21.10,99.90,399275,74,21531,-78
2019-09-15 18:35:08,3.80,2.87,21.10,99.90,403360,72,21048,-77
2019-09-15 18:35:51,4.05,2.80,21.10,99.90,402839,72,21130,-76
2019-09-15 18:36:25,4.58,3.10,21.10,99.90,404729,73,21087,-75
2019-09-15 18:36:59,4.53,3.25,21.10,99.90,405755,72,21125,-76
2019-09-15 18:37:33,5.90,3.33,21.10,99.90,405370,72,21149,-76
2019-09-15 18:38:07,3.55,2.67,21.10,99.90,402238,72,21063,-77
2019-09-15 18:38:40,8.05,3.25,21.10,99.90,405866,72,21486,-76
2019-09-15 18:39:16,5.08,3.60,21.00,99.90,405242,72,21178,-77
2019-09-15 18:39:50,4.37,3.12,21.00,99.90,406667,72,21122,-76
2019-09-15 18:40:24,6.25,3.20,21.00,99.90,406619,72,21094,-76
2019-09-15 18:40:58,4.72,3.40,21.00,99.90,403670,72,21153,-76
2019-09-15 18:41:32,5.30,3.70,21.00,99.90,403798,72,21110,-78
2019-09-15 18:42:06,6.65,4.20,21.00,99.90,404496,72,21004,-77
2019-09-15 18:42:40,5.42,3.85,21.00,99.90,401292,72,21459,-76
2019-09-15 18:43:14,8.23,3.62,20.90,99.90,404242,72,21553,-77
2019-09-15 18:43:47,6.05,3.60,20.90,99.90,406397,72,20985,-76
2019-09-15 18:44:22,5.15,3.70,20.90,99.90,403310,72,21408,-77
2019-09-15 18:44:56,5.78,3.60,20.90,99.90,403763,72,21175,-77
2019-09-15 18:45:30,7.50,3.40,20.90,99.90,404689,72,21109,-77
2019-09-15 18:46:08,8.00,3.52,20.90,99.90,406569,72,21059,-77
2019-09-15 18:46:42,6.53,4.05,20.90,99.90,405352,72,21059,-77
2019-09-15 18:47:15,4.60,3.40,20.90,99.90,405275,72,21604,-77
2019-09-15 18:47:49,5.87,3.90,20.80,99.90,399000,74,21121,-77
2019-09-15 18:48:24,6.58,3.90,20.90,99.90,400187,72,21062,-77
2019-09-15 18:48:57,8.45,3.75,20.80,99.90,404798,72,20999,-76
2019-09-15 18:49:32,6.55,3.62,20.80,99.90,406707,72,21105,-76
2019-09-15 18:50:08,9.18,3.52,20.80,99.90,400621,73,21553,-77
2019-09-15 18:50:44,6.55,4.17,20.70,99.90,403747,72,21460,-76
2019-09-15 18:51:18,6.78,3.83,20.70,99.90,404051,72,20973,-76
2019-09-15 18:51:52,7.70,4.50,20.70,99.90,406635,72,21121,-76
2019-09-15 18:52:26,7.55,4.33,20.70,99.90,405189,72,21538,-75
2019-09-15 18:53:00,7.40,4.55,20.70,99.90,403454,72,21550,-77
2019-09-15 18:53:34,7.58,4.33,20.70,99.90,406675,72,21075,-76
2019-09-15 18:54:08,6.17,4.55,20.60,99.90,400793,73,21075,-77
2019-09-15 18:54:42,7.33,4.45,20.70,99.90,402035,72,21095,-75
2019-09-15 18:55:18,8.85,4.70,20.60,99.90,405991,72,21075,-76
2019-09-15 18:56:13,8.15,4.60,20.60,99.90,404684,72,21092,-77
2019-09-15 18:56:47,7.75,4.72,20.60,99.90,398701,74,21043,-76
2019-09-15 18:57:21,8.58,5.33,20.60,99.90,401685,72,21012,-77
2019-09-15 18:57:55,6.65,4.85,20.60,99.90,404092,72,21197,-76
2019-09-15 18:58:29,9.90,5.28,20.50,99.90,406688,72,21059,-77
2019-09-15 18:59:03,8.10,5.12,20.50,99.90,403155,72,21081,-77
2019-09-15 18:59:37,8.55,5.35,20.50,99.90,405187,72,21067,-76
2019-09-15 19:00:14,9.38,5.83,20.50,99.90,406213,72,21582,-76
2019-09-15 19:00:48,9.45,6.55,20.50,99.90,404677,72,21059,-76
2019-09-15 19:01:22,10.50,7.30,20.40,99.90,404007,72,20992,-76
2019-09-15 19:01:56,10.00,7.22,20.40,99.90,403246,72,21640,-77
2019-09-15 19:02:30,16.10,8.33,20.40,99.90,403863,72,21169,-76
2019-09-15 19:03:04,13.50,8.50,20.40,99.90,405371,72,21129,-77
2019-09-15 19:03:38,16.48,8.70,20.40,99.90,403186,72,21025,-76
2019-09-15 19:04:14,14.98,8.80,20.40,99.90,404405,72,21044,-76
2019-09-15 19:04:48,16.48,9.65,20.40,99.90,404872,72,21019,-77
2019-09-15 19:05:22,13.60,9.18,20.30,99.90,406252,72,21089,-78
2019-09-15 19:05:56,16.97,10.10,20.30,99.90,404035,72,21115,-77
2019-09-15 19:06:30,14.18,9.05,20.30,99.90,406697,72,21004,-77
2019-09-15 19:07:05,17.07,9.18,20.30,99.90,406753,72,21157,-76
2019-09-15 19:07:39,13.48,8.30,20.20,99.90,404009,72,21121,-78
2019-09-15 19:08:12,11.48,8.08,20.20,99.90,406612,72,21561,-77
2019-09-15 19:08:46,14.05,7.22,20.20,99.90,402169,72,21125,-78
2019-09-15 19:09:22,11.03,7.20,20.20,99.90,406718,72,21102,-76
2019-09-15 19:09:55,11.28,6.95,20.20,99.90,404080,72,21099,-77
2019-09-15 19:10:30,14.15,6.20,20.20,99.90,404760,72,21036,-77
2019-09-15 19:11:04,10.20,5.60,20.20,99.90,405402,72,21598,-78
2019-09-15 19:11:38,8.15,5.47,20.20,99.90,405765,72,21078,-78
2019-09-15 19:12:12,9.33,5.35,20.20,99.90,406631,72,21007,-77
2019-09-15 19:12:46,11.50,5.15,20.20,99.90,401947,72,21074,-76
2019-09-15 19:13:20,7.60,4.65,20.10,99.90,406113,72,21004,-77
2019-09-15 19:13:54,5.83,4.40,20.20,99.90,404210,72,21071,-77
2019-09-15 19:14:28,7.40,4.83,20.20,99.90,406582,72,21027,-76
2019-09-15 19:15:01,7.45,4.35,20.20,99.90,406657,72,21040,-74
2019-09-15 19:15:40,6.72,4.55,20.20,99.90,406714,72,21130,-75
2019-09-15 19:16:26,6.90,4.30,20.10,99.90,398424,74,21090,-77
2019-09-15 19:17:00,6.00,4.30,20.10,99.90,406790,72,21117,-76
2019-09-15 19:17:34,8.25,4.40,20.10,99.90,406719,72,21098,-75
2019-09-15 19:18:08,6.37,3.65,20.10,99.90,404147,72,21064,-76
2019-09-15 19:18:42,6.42,3.90,20.10,99.90,405739,71,20988,-77
2019-09-15 19:19:19,8.53,4.20,20.00,99.90,402634,72,21150,-76
2019-09-15 19:19:53,5.25,3.72,20.10,99.90,406661,72,21101,-76
2019-09-15 19:20:27,5.72,3.37,20.10,99.90,399452,74,21015,-76
2019-09-15 19:21:01,8.18,4.15,20.10,99.90,400940,72,20992,-77
2019-09-15 19:21:37,5.33,3.40,20.10,99.90,406732,72,21095,-77
2019-09-15 19:22:10,5.80,3.35,20.00,99.90,399393,74,21067,-75
2019-09-15 19:22:44,7.62,3.60,20.00,99.90,401570,72,21085,-76
2019-09-15 19:23:19,5.00,3.30,20.00,99.90,406724,72,20992,-75
2019-09-15 19:23:52,7.83,3.60,20.00,99.90,406650,72,21160,-75
2019-09-15 19:24:26,5.08,3.02,20.00,99.90,405185,72,21083,-75
2019-09-15 19:25:01,9.68,3.27,19.90,99.90,405272,72,21089,-74
2019-09-15 19:25:34,6.30,2.90,19.90,99.90,402875,73,21664,-74
2019-09-15 19:26:08,3.72,2.90,19.90,99.90,404462,72,21000,-75
2019-09-15 19:26:45,4.10,3.10,19.90,99.90,406550,72,21627,-75
2019-09-15 19:27:19,3.90,3.08,19.90,99.90,404210,72,20984,-75
2019-09-15 19:27:53,3.98,3.00,19.90,99.90,406652,72,21109,-75
2019-09-15 19:28:27,3.98,2.87,19.90,99.90,405213,72,21012,-75
2019-09-15 19:29:01,5.40,3.00,19.90,99.90,405431,72,21459,-75
2019-09-15 19:29:35,9.18,3.00,19.80,99.90,402911,73,21072,-74