2019-09-15 00:00:43,4.62,3.50,19.60,88.80,366722,80,21143,-65
2019-09-15 00:01:42,6.50,3.77,19.60,88.90,357626,80,21460,-66
2019-09-15 00:02:42,6.72,3.90,19.50,89.00,353687,83,21054,-64
2019-09-15 00:03:15,9.68,4.20,19.50,89.40,363608,78,21073,-63
2019-09-15 00:03:50,5.72,3.83,19.30,89.90,376472,78,20922,-66
2019-09-15 00:04:26,6.72,3.92,19.30,90.10,376375,78,21325,-66
2019-09-15 00:05:00,5.03,3.70,19.30,90.20,376445,78,21009,-65
2019-09-15 00:05:34,3.50,3.20,19.30,90.30,376456,78,20958,-65
2019-09-15 00:06:08,7.10,3.45,19.30,90.30,376497,78,21048,-65
2019-09-15 00:06:41,8.78,3.90,19.30,90.30,376485,78,21020,-67
2019-09-15 00:07:14,3.55,3.30,19.30,90.20,376454,78,21348,-65
2019-09-15 00:07:48,4.83,3.67,19.40,90.20,376514,78,21521,-67
2019-09-15 00:08:22,4.47,4.08,19.40,90.20,376477,78,21273,-67
2019-09-15 00:08:55,4.20,3.80,19.40,90.10,376492,78,21008,-67
2019-09-15 00:09:29,6.25,3.98,19.40,90.10,376452,78,20962,-67
2019-09-15 00:10:03,4.25,3.45,19.40,90.10,376486,78,20930,-68
2019-09-15 00:10:37,3.67,3.37,19.40,90.00,376372,78,20942,-68
2019-09-15 00:11:11,4.05,3.70,19.40,90.00,376458,78,20950,-67
2019-09-15 00:11:44,6.45,3.60,19.40,90.00,376426,78,21036,-67
2019-09-15 00:12:18,5.95,3.70,19.40,90.00,376486,78,20965,-65
2019-09-15 00:12:51,4.20,3.80,19.40,90.00,376468,78,20954,-66
2019-09-15 00:13:25,5.22,3.83,19.40,90.10,376442,78,20974,-67
2019-09-15 00:13:59,4.05,3.65,19.40,90.20,376474,78,21041,-66
2019-09-15 00:14:32,4.42,3.98,19.40,90.20,376414,78,20954,-64
2019-09-15 00:15:08,5.08,3.67,19.40,90.20,376478,78,20958,-65
2019-09-15 00:15:57,5.53,3.62,19.40,90.10,376064,78,21360,-64
2019-09-15 00:16:42,5.00,3.67,19.40,90.10,359024,81,21447,-65
2019-09-15 00:17:20,3.55,3.22,19.40,90.20,376403,78,21024,-64
2019-09-15 00:17:54,9.58,3.65,19.40,90.20,376490,78,20970,-63
2019-09-15 00:18:27,5.80,3.60,19.30,90.00,376476,78,20958,-65
2019-09-15 00:19:01,5.90,3.72,19.40,89.80,376505,78,21253,-66
2019-09-15 00:19:34,4.62,3.98,19.30,89.40,376487,78,21569,-66
2019-09-15 00:20:08,9.33,3.70,19.30,89.20,376473,78,21309,-66
2019-09-15 00:20:42,6.67,4.00,19.30,89.10,376386,78,20978,-67
2019-09-15 00:21:16,7.53,3.83,19.30,89.00,376487,78,21048,-65
2019-09-15 00:21:49,4.58,3.98,19.40,89.10,376435,78,21044,-67
2019-09-15 00:22:22,5.87,3.50,19.30,88.90,376498,78,21569,-67
2019-09-15 00:22:56,3.85,3.50,19.30,89.00,376516,78,20982,-67
2019-09-15 00:23:30,7.85,3.72,19.30,89.20,376475,78,20998,-65
2019-09-15 00:24:03,5.37,3.75,19.30,89.20,376457,78,20939,-66
2019-09-15 00:24:37,6.75,3.60,19.20,89.10,376454,78,20950,-66
2019-09-15 00:25:11,4.65,3.98,19.30,89.20,376479,78,20958,-67
2019-09-15 00:25:44,6.30,3.83,19.30,89.40,376456,78,21306,-66
2019-09-15 00:26:18,5.95,3.95,19.30,89.40,376455,78,21131,-66
2019-09-15 00:26:52,7.95,3.62,19.30,89.50,376482,78,20974,-67
2019-09-15 00:27:25,5.05,3.42,19.30,89.60,376515,78,20965,-66
2019-09-15 00:27:59,4.37,3.30,19.30,89.50,376357,78,21404,-67
2019-09-15 00:28:32,3.47,3.17,19.30,89.40,376307,78,21439,-67
2019-09-15 00:29:05,4.00,3.58,19.30,89.70,376295,78,21396,-65
2019-09-15 00:29:39,5.65,3.65,19.30,89.30,376275,78,21057,-67
2019-09-15 00:30:19,8.65,3.60,19.30,89.20,376206,78,21108,-67
2019-09-15 00:31:05,3.52,3.22,19.30,89.20,376344,78,21115,-67
2019-09-15 00:31:38,3.70,3.40,19.30,89.20,375001,78,21112,-67
2019-09-15 00:32:12,4.33,3.70,19.30,89.40,376249,78,21045,-66
2019-09-15 00:32:46,3.77,3.42,19.30,89.60,376382,78,21041,-66
2019-09-15 00:33:19,7.87,3.92,19.20,89.70,376273,78,21029,-66
2019-09-15 00:33:52,5.33,4.05,19.30,90.00,376353,78,21022,-66
2019-09-15 00:34:26,3.65,3.30,19.30,90.00,376234,77,21103,-64
2019-09-15 00:35:00,4.50,3.92,19.30,90.00,376294,78,21096,-66
2019-09-15 00:35:33,4.17,3.58,19.30,90.00,376273,78,21041,-66
2019-09-15 00:36:07,8.68,3.80,19.30,90.00,376315,78,21038,-68
2019-09-15 00:36:40,4.20,3.67,19.30,90.10,376244,78,21076,-68
2019-09-15 00:37:14,12.43,3.70,19.30,90.20,376315,78,21093,-66
2019-09-15 00:37:47,5.45,3.98,19.30,90.20,376263,78,21099,-67
2019-09-15 00:38:21,3.75,3.37,19.20,90.20,376286,78,21050,-67
2019-09-15 00:38:55,5.55,4.10,19.30,90.20,376285,77,21001,-68
2019-09-15 00:39:28,4.10,3.72,19.30,90.10,376308,78,21021,-67
2019-09-15 00:40:02,3.42,3.10,19.30,90.10,376273,77,21112,-66
2019-09-15 00:40:38,8.10,3.75,19.30,90.10,376169,78,21061,-67
2019-09-15 00:41:12,4.40,4.00,19.30,90.10,376288,78,21100,-66
2019-09-15 00:41:46,4.03,3.62,19.20,90.00,376288,78,21438,-67
2019-09-15 00:42:20,9.03,3.87,19.30,90.00,376322,78,21041,-67
2019-09-15 00:42:53,9.15,4.33,19.30,90.00,376200,78,21332,-66
2019-09-15 00:43:27,4.35,3.90,19.30,90.00,376271,78,21053,-67
2019-09-15 00:44:03,11.75,4.20,19.20,89.80,376317,78,21072,-68
2019-09-15 00:44:36,4.62,3.67,19.30,89.70,376247,78,21100,-63
2019-09-15 00:45:12,6.65,4.00,19.30,89.50,376286,78,21061,-65
2019-09-15 00:45:46,6.03,3.72,19.20,89.00,376285,78,21057,-64
2019-09-15 00:46:19,5.33,3.47,19.20,88.60,376314,78,21053,-63
2019-09-15 00:46:53,4.53,3.72,19.20,88.50,376253,78,20982,-64
2019-09-15 00:47:27,5.83,3.83,19.20,88.40,376323,78,21080,-64
2019-09-15 00:48:00,4.12,3.47,19.20,88.40,376259,78,21061,-64
2019-09-15 00:48:33,8.95,4.00,19.20,88.40,376286,78,21364,-65
2019-09-15 00:49:09,4.58,3.25,19.20,88.40,376214,78,21490,-65
2019-09-15 00:49:42,3.83,3.52,19.20,88.30,376252,78,21018,-66
2019-09-15 00:50:16,7.35,3.67,19.20,88.30,376258,78,21057,-67
2019-09-15 00:50:49,5.15,3.40,19.20,88.50,376212,78,21053,-68
2019-09-15 00:51:22,5.78,3.47,19.20,88.60,376258,78,21131,-67
2019-09-15 00:51:56,4.17,3.77,19.20,88.70,376253,78,21053,-67
2019-09-15 00:52:30,4.22,3.83,19.10,88.50,376336,78,21057,-66
2019-09-15 00:53:03,3.87,3.58,19.10,88.60,376195,78,21065,-67
2019-09-15 00:53:37,5.40,3.83,19.10,88.60,376250,78,21093,-67
2019-09-15 00:54:11,4.47,3.60,19.10,88.60,376240,78,21127,-63
2019-09-15 00:54:44,4.25,3.60,19.10,88.80,376239,78,21061,-66
2019-09-15 00:55:18,5.95,3.92,19.10,88.80,376302,77,21061,-67
2019-09-15 00:56:12,4.53,4.12,19.10,89.00,376218,78,21925,-67
2019-09-15 00:56:46,8.08,3.83,19.10,89.10,376314,78,21069,-66
2019-09-15 00:57:20,6.67,3.62,19.00,89.10,376245,78,21147,-67
2019-09-15 00:57:53,3.87,3.55,19.00,90.00,376274,78,21103,-68
2019-09-15 00:58:27,4.10,3.70,19.00,89.50,376271,78,21076,-62
2019-09-15 00:59:00,4.62,4.20,19.00,89.40,376248,78,21057,-66
2019-09-15 00:59:33,7.75,3.65,19.00,89.30,376292,78,21120,-65
2019-09-15 01:00:09,6.22,4.00,19.00,89.40,376313,78,21076,-68
2019-09-15 01:00:42,4.15,3.70,19.00,89.30,376162,78,21091,-67
2019-09-15 01:01:17,5.05,4.30,19.00,89.30,376264,77,21131,-66
2019-09-15 01:01:51,3.83,3.42,19.00,89.20,374870,78,21089,-68
2019-09-15 01:02:25,8.33,3.50,19.00,89.20,376327,78,21045,-66
2019-09-15 01:02:58,5.37,3.55,19.00,88.90,376300,78,21078,-66
2019-09-15 01:03:32,4.25,3.92,19.10,88.70,376278,78,21069,-67
2019-09-15 01:04:06,4.60,3.90,19.00,88.40,376269,78,21059,-66
2019-09-15 01:04:40,5.85,3.60,19.10,88.30,376230,78,21352,-68
2019-09-15 01:05:13,3.35,3.05,19.10,88.10,376242,78,21247,-67
2019-09-15 01:05:46,4.40,3.65,19.00,87.90,376235,78,21061,-66
2019-09-15 01:06:21,7.87,3.70,19.10,87.90,376291,77,21061,-67
2019-09-15 01:06:54,3.37,3.17,19.10,87.70,376300,78,21057,-64
2019-09-15 01:07:27,4.37,3.98,19.10,87.50,376308,78,21041,-66
2019-09-15 01:08:01,4.83,4.12,19.10,87.60,376288,78,21110,-67
2019-09-15 01:08:35,3.65,3.35,19.10,87.70,376289,78,21127,-64
2019-09-15 01:09:11,5.10,3.92,19.10,87.80,376253,78,21052,-64
2019-09-15 01:09:45,5.12,3.60,19.10,88.10,374617,78,21277,-64
2019-09-15 01:10:20,3.87,3.45,19.10,88.30,376323,78,21143,-64
2019-09-15 01:10:53,4.00,3.60,19.00,88.30,376170,78,21065,-64
2019-09-15 01:11:27,3.70,3.30,19.00,87.90,376269,78,21050,-64
2019-09-15 01:12:01,3.87,3.37,19.00,87.70,376241,78,21081,-66
2019-09-15 01:12:34,5.67,3.85,19.00,87.30,376304,78,21021,-64
2019-09-15 01:13:07,5.15,3.77,19.00,87.20,376331,78,21083,-68
2019-09-15 01:13:41,3.70,3.35,19.00,87.00,376296,78,21064,-66
2019-09-15 01:14:14,3.87,3.58,19.00,87.00,376260,78,21406,-66
2019-09-15 01:14:48,3.70,3.40,19.00,87.00,376283,78,21135,-67
2019-09-15 01:15:22,6.12,3.85,19.00,86.90,376265,78,21119,-69
2019-09-15 01:16:19,3.95,3.58,19.00,87.00,376282,78,21038,-67
2019-09-15 01:16:53,3.87,3.58,19.00,87.10,376283,78,21111,-67
2019-09-15 01:17:27,4.83,3.60,18.90,87.20,376303,78,21123,-67
2019-09-15 01:18:00,3.55,3.25,18.90,87.20,376260,78,21120,-66
2019-09-15 01:18:33,4.15,3.77,18.90,87.20,376313,78,21087,-66
2019-09-15 01:19:07,4.47,3.55,18.90,87.20,376288,78,21163,-66
2019-09-15 01:19:41,6.50,3.40,18.90,87.20,376315,78,21053,-67
2019-09-15 01:20:14,3.67,3.37,18.90,87.10,376283,78,21045,-63
2019-09-15 01:20:47,4.03,3.62,18.90,86.90,376212,78,21372,-67
2019-09-15 01:21:22,3.83,3.50,18.90,87.00,376276,78,21640,-66
2019-09-15 01:21:55,4.08,3.50,18.80,86.90,376340,78,21345,-65
2019-09-15 01:22:29,4.17,3.20,18.80,87.00,376264,78,21045,-67
2019-09-15 01:23:02,4.30,3.90,18.80,87.00,376330,77,21061,-66
2019-09-15 01:23:35,4.65,3.45,18.80,87.00,376298,78,21013,-66
2019-09-15 01:24:09,3.95,3.30,18.80,87.00,376319,78,21045,-67
2019-09-15 01:24:43,3.72,3.40,18.80,86.90,376273,78,21033,-67
2019-09-15 01:25:18,3.83,3.52,18.80,86.90,376310,78,21050,-66
2019-09-15 01:25:51,4.33,3.62,18.80,86.90,376321,78,21060,-66
2019-09-15 01:26:25,5.58,4.00,18.80,86.90,376223,78,21061,-66
2019-09-15 01:26:59,4.55,3.35,18.80,86.80,376324,78,21053,-63
2019-09-15 01:27:32,4.75,3.45,18.80,86.90,376353,78,21123,-66
2019-09-15 01:28:06,3.70,3.40,18.80,87.10,376319,78,21053,-68
2019-09-15 01:28:39,3.75,3.45,18.80,87.30,376308,78,21072,-66
2019-09-15 01:29:13,3.75,3.45,18.80,87.60,376307,78,21041,-65
2019-09-15 01:29:46,4.33,3.92,18.80,87.60,376353,78,21045,-66
2019-09-15 01:30:21,6.50,3.45,18.80,87.70,376312,78,21080,-69
2019-09-15 01:30:54,4.15,3.77,18.80,87.70,376190,78,21127,-66
2019-09-15 01:31:28,4.97,3.27,18.70,87.70,376342,78,21076,-66
2019-09-15 01:32:02,3.85,3.55,18.80,87.50,376345,78,21006,-65
2019-09-15 01:32:35,4.75,3.40,18.70,87.30,376324,78,21111,-63
2019-09-15 01:33:09,3.77,3.47,18.70,87.10,376322,78,21053,-67
2019-09-15 01:33:42,3.55,3.30,18.70,87.00,376338,78,21422,-68
2019-09-15 01:34:15,6.05,3.40,18.70,86.70,376323,78,21076,-67
2019-09-15 01:34:49,4.35,3.55,18.70,86.60,376213,78,21167,-64
2019-09-15 01:35:23,4.17,3.60,18.70,86.50,376354,78,21073,-66
2019-09-15 01:35:57,3.85,3.52,18.70,86.40,376345,78,21053,-67
2019-09-15 01:36:30,6.40,3.75,18.70,86.40,376319,77,21053,-67
2019-09-15 01:37:05,7.50,3.72,18.70,86.50,376300,78,21013,-66
2019-09-15 01:37:39,4.20,3.60,18.70,86.60,376064,78,21034,-66
2019-09-15 01:38:12,8.10,3.72,18.70,86.70,376357,78,21045,-66
2019-09-15 01:38:46,4.00,3.60,18.70,86.90,376363,78,21380,-67
2019-09-15 01:39:21,4.60,3.37,18.70,86.90,376317,78,21025,-66
2019-09-15 01:39:54,4.10,3.77,18.70,87.00,376411,78,21064,-65
2019-09-15 01:40:28,5.80,3.98,18.60,87.10,376335,78,21013,-69
2019-09-15 01:41:02,6.83,3.95,18.60,87.50,376339,78,21365,-66
2019-09-15 01:41:35,4.92,4.05,18.60,87.60,376338,78,21429,-66
2019-09-15 01:42:09,3.95,3.52,18.60,88.50,376372,78,21429,-66
2019-09-15 01:42:42,5.45,3.42,18.50,88.60,376332,78,22000,-66
2019-09-15 01:43:15,4.20,3.90,18.50,88.10,376340,78,21080,-64
2019-09-15 01:43:49,4.28,3.87,18.50,88.30,376382,78,21099,-66
2019-09-15 01:44:23,4.17,3.83,18.50,88.50,376427,78,21045,-67
2019-09-15 01:44:57,4.33,3.52,18.50,88.60,376355,78,21187,-66
2019-09-15 01:45:30,4.10,3.72,18.50,88.60,376418,78,20975,-69
2019-09-15 01:46:03,3.92,3.62,18.50,88.60,376341,78,21363,-66
2019-09-15 01:46:37,4.80,3.20,18.50,88.50,376360,78,21363,-66
2019-09-15 01:47:11,4.15,3.80,18.50,88.50,376416,78,21103,-66
2019-09-15 01:47:44,4.20,3.52,18.50,88.50,376397,78,20998,-69
2019-09-15 01:48:18,4.03,3.70,18.50,88.50,376437,78,21041,-64
2019-09-15 01:48:52,6.20,3.95,18.60,88.20,376396,78,21001,-65
2019-09-15 01:49:25,3.80,3.45,18.60,88.00,376379,78,21128,-66
2019-09-15 01:49:58,5.00,3.90,18.50,87.80,376387,78,20985,-67
2019-09-15 01:50:38,3.62,3.40,18.60,87.80,376333,78,20997,-63
2019-09-15 01:51:18,4.55,3.50,18.60,87.50,374099,78,21100,-66
2019-09-15 01:51:51,4.10,3.70,18.50,87.20,374385,78,21057,-66
2019-09-15 01:52:25,3.98,3.67,18.50,87.10,376325,78,21053,-66
2019-09-15 01:52:59,7.92,4.05,18.50,87.70,376368,78,21057,-66
2019-09-15 01:53:32,4.75,4.28,18.50,88.60,376264,78,21289,-67
2019-09-15 01:54:05,4.33,4.03,18.50,89.20,376345,78,21111,-66
2019-09-15 01:54:39,5.42,4.25,18.50,89.40,376330,78,21111,-66
2019-09-15 01:55:13,5.47,3.80,18.40,89.10,376397,78,21049,-66
2019-09-15 01:55:46,5.30,3.98,18.50,88.90,376260,78,21310,-66
2019-09-15 01:56:20,4.15,3.75,18.50,88.60,376305,78,21107,-65
2019-09-15 01:56:54,5.25,3.87,18.40,88.40,376351,78,21073,-66
2019-09-15 01:57:27,4.17,3.83,18.50,88.10,376310,78,21108,-66
2019-09-15 01:58:01,5.78,4.35,18.50,87.90,376320,78,21022,-67
2019-09-15 01:58:34,4.58,4.05,18.50,87.90,376345,78,21056,-68
2019-09-15 01:59:08,5.53,4.70,18.50,88.50,376297,78,21022,-66
2019-09-15 01:59:42,5.22,4.22,18.50,88.40,376336,78,21001,-66
2019-09-15 02:00:18,6.17,4.30,18.50,88.30,376333,78,21073,-66
2019-09-15 02:00:51,9.75,5.00,18.50,88.40,376295,78,21013,-66
2019-09-15 02:01:25,6.10,5.50,18.50,88.60,376318,78,21049,-66
2019-09-15 02:01:59,5.47,4.87,18.50,89.60,376276,78,21049,-67
2019-09-15 02:02:32,6.97,4.92,18.50,89.70,376314,78,21064,-68
2019-09-15 02:03:06,6.67,4.80,18.50,89.40,376374,78,21033,-66
2019-09-15 02:03:40,5.60,4.97,18.50,89.30,376331,78,21373,-66
2019-09-15 02:04:14,4.58,4.17,18.50,89.20,376306,77,21013,-66
2019-09-15 02:04:47,9.55,5.85,18.50,89.20,376338,78,21124,-67
2019-09-15 02:05:22,8.10,5.70,18.40,89.70,376366,78,21010,-68
2019-09-15 02:05:56,6.70,5.53,18.50,90.20,376261,78,21046,-65
2019-09-15 02:06:29,5.97,5.37,18.40,90.40,376311,78,21045,-67
2019-09-15 02:07:03,6.28,4.95,18.40,90.30,376253,78,21052,-65
2019-09-15 02:07:36,7.35,5.20,18.50,90.30,376324,78,21006,-64
2019-09-15 02:08:09,8.93,5.22,18.50,90.20,376272,78,21119,-67
2019-09-15 02:08:43,8.55,5.65,18.50,90.30,376319,78,21315,-66
2019-09-15 02:09:17,6.42,5.70,18.50,90.40,376300,78,21041,-68
2019-09-15 02:09:51,6.92,5.80,18.50,90.40,376330,78,21072,-68
2019-09-15 02:10:24,8.05,5.45,18.50,90.40,376287,78,21026,-66
2019-09-15 02:10:57,8.03,6.00,18.40,90.40,376273,78,21383,-65
2019-09-15 02:11:31,6.58,5.47,18.50,90.30,376301,78,21394,-66
2019-09-15 02:12:05,7.22,5.15,18.40,90.30,376271,78,21068,-66
2019-09-15 02:12:38,5.78,5.17,18.40,90.30,376334,78,21013,-66
2019-09-15 02:13:12,6.35,5.05,18.40,90.30,376283,78,21042,-66
2019-09-15 02:13:46,9.13,4.90,18.30,90.30,376335,78,21041,-66
2019-09-15 02:14:19,7.85,5.22,18.30,90.50,376285,78,21790,-66
2019-09-15 02:14:53,9.70,5.65,18.30,90.50,376266,78,21190,-68
2019-09-15 02:15:27,5.97,4.47,18.30,90.50,376325,78,21068,-67
2019-09-15 02:16:37,5.37,4.62,18.30,90.30,376354,78,21001,-66
2019-09-15 02:17:12,4.92,4.47,18.30,90.30,376453,78,20989,-66
2019-09-15 02:17:46,6.20,5.42,18.20,90.60,376312,78,21103,-66
2019-09-15 02:18:19,8.58,5.05,18.20,90.70,376320,78,21048,-67
2019-09-15 02:18:53,5.55,4.85,18.20,90.70,376319,78,21312,-67
2019-09-15 02:19:26,5.30,4.80,18.20,90.70,376333,78,21407,-67
2019-09-15 02:20:01,5.40,4.75,18.20,90.70,376283,78,21377,-67
2019-09-15 02:20:36,5.53,4.97,18.30,90.70,376182,78,21014,-62
2019-09-15 02:21:11,6.00,5.05,18.30,90.70,374486,78,21157,-67
2019-09-15 02:21:51,5.75,5.15,18.30,90.80,376227,78,21056,-66
2019-09-15 02:22:25,5.70,4.90,18.30,90.70,375163,78,20990,-67
2019-09-15 02:22:58,5.42,4.75,18.30,90.50,376316,78,21427,-66
2019-09-15 02:23:32,6.42,5.20,18.30,90.40,376255,78,21331,-66
2019-09-15 02:24:05,6.80,5.50,18.30,90.20,376360,78,21495,-66
2019-09-15 02:24:39,5.60,5.00,18.30,90.10,376282,78,21049,-67
2019-09-15 02:25:13,5.58,5.08,18.30,90.10,376272,78,21041,-67
2019-09-15 02:25:46,9.40,5.25,18.30,90.10,376356,78,21025,-66
2019-09-15 02:26:20,6.22,5.50,18.30,90.10,376356,78,21348,-66
2019-09-15 02:26:53,11.55,4.90,18.30,90.10,376192,77,21908,-67
2019-09-15 02:27:26,7.28,5.05,18.30,90.40,376299,78,21494,-67
2019-09-15 02:28:00,5.87,5.28,18.30,90.30,376307,78,21057,-66
2019-09-15 02:28:34,8.83,5.83,18.30,90.20,376349,78,21115,-67
2019-09-15 02:29:08,6.72,5.78,18.40,90.30,376276,78,21021,-67
2019-09-15 02:29:41,6.10,5.42,18.40,90.60,376283,78,21119,-68
2019-09-15 02:30:17,8.05,6.08,18.40,90.70,376299,78,21042,-66
2019-09-15 02:30:54,10.18,6.70,18.40,90.70,376200,78,21084,-67
2019-09-15 02:31:32,10.72,6.40,18.40,90.90,370039,78,21507,-67
2019-09-15 02:32:05,9.55,6.83,18.40,91.10,376300,78,21057,-66
2019-09-15 02:32:39,17.82,7.53,18.40,91.30,376283,78,21061,-67
2019-09-15 02:33:13,10.05,7.00,18.30,91.50,376291,78,21037,-68
2019-09-15 02:33:46,10.60,7.20,18.40,91.70,376211,78,21006,-67
2019-09-15 02:34:20,11.00,6.15,18.30,91.60,376331,78,21119,-67
2019-09-15 02:34:53,18.82,7.87,18.40,91.50,376261,78,21104,-68
2019-09-15 02:35:27,8.83,7.45,18.30,91.70,376293,78,21006,-67
2019-09-15 02:36:00,17.42,7.58,18.30,91.80,376294,78,21123,-66
2019-09-15 02:36:34,9.53,7.55,18.30,91.90,376335,78,21018,-66
2019-09-15 02:37:08,10.88,7.67,18.30,91.90,376240,78,21041,-66
2019-09-15 02:37:41,12.30,7.92,18.30,92.00,376295,78,21045,-67
2019-09-15 02:38:14,10.80,7.62,18.40,92.10,376291,78,21065,-67
2019-09-15 02:38:48,10.68,7.67,18.30,92.10,376263,78,21041,-67
2019-09-15 02:39:22,6.90,6.22,18.30,92.00,376263,78,21131,-66
2019-09-15 02:39:55,10.55,7.25,18.30,91.90,376307,78,21045,-66
2019-09-15 02:40:29,9.98,7.42,18.40,91.90,376239,78,21127,-66
2019-09-15 02:41:02,8.75,7.25,18.30,91.90,376327,78,21041,-67
2019-09-15 02:41:35,11.43,7.42,18.30,91.80,376279,78,21135,-66
2019-09-15 02:42:09,10.38,7.30,18.30,91.90,376304,78,21245,-68
2019-09-15 02:42:43,14.43,7.85,18.30,91.90,376257,78,21400,-66
2019-09-15 02:43:16,10.68,7.17,18.30,92.00,376307,78,21384,-66
2019-09-15 02:43:50,12.88,7.75,18.30,92.00,376276,78,21454,-67
2019-09-15 02:44:23,8.68,7.35,18.30,92.10,376357,78,21025,-67
2019-09-15 02:44:57,12.43,7.53,18.30,92.10,376280,78,21073,-66
2019-09-15 02:45:32,10.53,7.25,18.30,92.00,376241,78,21041,-66
2019-09-15 02:46:09,10.35,7.35,18.30,91.90,375363,78,21037,-67
2019-09-15 02:46:48,9.75,6.95,18.30,91.80,373506,78,21129,-65
2019-09-15 02:47:21,9.33,6.85,18.20,91.80,376311,78,21380,-67
2019-09-15 02:47:54,9.60,7.00,18.30,91.80,376233,78,21069,-66
2019-09-15 02:48:28,8.93,7.35,18.20,92.00,376325,78,21115,-67
2019-09-15 02:49:02,7.90,7.05,18.20,91.90,376323,78,21045,-66
2019-09-15 02:49:36,7.83,6.87,18.20,91.80,376270,78,21143,-66
2019-09-15 02:50:11,7.83,6.87,18.20,91.70,376233,78,21427,-66
2019-09-15 02:50:44,8.70,6.97,18.20,91.60,376237,78,21001,-66
2019-09-15 02:51:17,7.33,6.60,18.20,91.40,376293,78,21061,-66
2019-09-15 02:51:52,11.65,6.40,18.20,91.20,376252,78,21045,-66
2019-09-15 02:52:26,10.48,5.53,18.20,91.10,376289,78,21116,-68
2019-09-15 02:52:59,8.88,6.10,18.20,91.00,376272,78,21111,-67
2019-09-15 02:53:33,8.25,5.47,18.20,90.90,376298,78,21459,-66
2019-09-15 02:54:06,10.03,6.05,18.20,90.80,376243,78,21054,-67
2019-09-15 02:54:40,6.95,6.20,18.20,90.80,376294,78,21041,-67
2019-09-15 02:55:13,8.10,6.30,18.20,90.90,376333,78,21001,-67
2019-09-15 02:55:47,6.90,6.28,18.20,91.20,376316,78,21386,-67
2019-09-15 02:56:21,9.33,6.80,18.10,91.50,376221,78,21412,-66
2019-09-15 02:56:54,7.15,6.15,18.10,91.70,376319,78,21376,-66
2019-09-15 02:57:28,7.03,6.17,18.00,91.90,376261,78,21018,-66
2019-09-15 02:58:01,7.67,5.85,18.00,92.10,376321,78,20998,-68
2019-09-15 02:58:34,7.80,6.33,18.00,92.10,376279,78,21017,-65
2019-09-15 02:59:08,11.57,6.10,18.00,92.10,376307,78,21041,-67
2019-09-15 02:59:42,7.58,5.78,18.00,92.00,376279,78,21104,-66
2019-09-15 03:00:20,6.42,5.83,18.00,92.00,376275,78,21006,-66
2019-09-15 03:01:06,7.17,6.15,18.00,92.00,376231,78,21422,-67
2019-09-15 03:02:14,8.43,5.70,18.00,92.00,376269,78,21103,-67
2019-09-15 03:02:48,6.37,5.75,18.00,92.00,376276,78,21442,-66
2019-09-15 03:03:22,28.77,7.45,17.90,92.30,376271,78,21539,-67
2019-09-15 03:03:55,12.33,6.33,17.90,92.80,376263,78,21281,-68
2019-09-15 03:04:28,7.25,6.30,17.80,92.90,376367,78,21108,-67
2019-09-15 03:05:05,9.50,5.95,17.80,93.10,376272,78,21120,-68
2019-09-15 03:05:38,5.85,5.20,17.80,93.40,376312,78,21053,-64
2019-09-15 03:06:12,6.60,5.80,17.80,93.60,376263,78,21422,-66
2019-09-15 03:06:45,6.53,5.85,17.70,93.60,376280,78,21049,-68
2019-09-15 03:07:18,6.12,5.53,17.70,93.70,376275,78,21053,-66
2019-09-15 03:07:52,6.15,5.47,17.70,93.80,376279,78,21396,-67
2019-09-15 03:08:26,18.98,5.90,17.70,93.90,376453,78,21431,-66
2019-09-15 03:08:59,12.50,5.97,17.60,94.00,376495,78,21261,-67
2019-09-15 03:09:33,5.55,5.05,17.60,94.40,376451,78,20994,-66
2019-09-15 03:10:09,6.33,5.50,17.60,94.50,376500,78,21028,-68
2019-09-15 03:10:46,5.50,5.00,17.60,94.60,376380,78,21550,-68
2019-09-15 03:11:19,5.40,4.90,17.60,95.00,375243,78,20970,-67
2019-09-15 03:11:52,6.20,5.22,17.50,94.70,376477,78,21570,-67
2019-09-15 03:12:26,5.75,5.17,17.50,94.60,376478,78,21206,-65
2019-09-15 03:12:59,6.62,5.67,17.60,94.50,376441,78,21044,-67
2019-09-15 03:13:33,5.65,5.15,17.60,94.50,376470,78,21020,-65
2019-09-15 03:14:07,5.97,5.47,17.60,94.30,376464,78,20974,-67
2019-09-15 03:14:41,5.70,5.20,17.60,94.20,376416,78,21034,-67
2019-09-15 03:15:20,6.03,5.45,17.70,94.10,376462,78,20986,-64
2019-09-15 03:15:53,5.92,5.40,17.70,93.90,375107,78,20982,-66
2019-09-15 03:16:27,5.70,5.20,17.70,93.80,376457,78,20950,-66
2019-09-15 03:17:01,5.58,5.08,17.70,93.80,376441,78,20993,-67
2019-09-15 03:17:34,5.67,5.17,17.80,93.80,376455,78,21024,-64
2019-09-15 03:18:07,10.55,5.33,17.70,93.70,376457,78,20946,-66
2019-09-15 03:18:41,5.90,5.37,17.80,93.70,376464,78,20960,-66
2019-09-15 03:19:15,5.62,5.22,17.70,93.80,376452,78,20954,-65
2019-09-15 03:19:48,5.75,5.20,17.80,93.90,376470,78,20964,-67
2019-09-15 03:20:22,5.78,5.20,17.80,93.90,376461,78,20942,-68
2019-09-15 03:20:55,5.42,4.95,17.80,93.90,376358,78,20958,-65
2019-09-15 03:21:29,15.43,5.42,17.80,93.80,376447,78,20934,-66
2019-09-15 03:22:02,5.80,5.22,17.80,93.70,376464,78,20962,-66
2019-09-15 03:22:36,5.70,5.20,17.80,93.60,376471,78,21360,-67
2019-09-15 03:23:10,5.87,5.33,17.80,93.60,376445,78,21016,-67
2019-09-15 03:23:43,7.28,6.05,17.80,93.60,376468,78,21048,-66
2019-09-15 03:24:17,6.25,5.75,17.80,93.60,376459,77,21048,-67
2019-09-15 03:24:50,5.78,5.28,17.80,93.70,376477,78,21199,-63
2019-09-15 03:25:30,6.50,5.85,17.80,93.60,376444,78,21005,-66
2019-09-15 03:26:06,6.40,5.80,17.80,93.60,361630,81,21044,-66
2019-09-15 03:26:40,13.70,5.90,17.80,93.90,374940,78,21041,-67
2019-09-15 03:27:13,6.42,5.83,17.80,93.70,376414,78,21379,-64
2019-09-15 03:27:47,7.00,5.67,17.80,93.80,376501,78,21037,-65
2019-09-15 03:28:21,14.18,5.83,17.80,93.80,376491,78,21029,-67
2019-09-15 03:28:54,92.75,7.47,17.80,93.90,376479,78,20981,-65
2019-09-15 03:29:28,6.75,6.08,17.80,94.00,376437,78,20990,-67
2019-09-15 03:30:01,6.53,5.92,17.80,94.30,376490,78,20954,-66
2019-09-15 03:30:35,6.20,5.60,17.80,94.30,376348,78,20958,-66
2019-09-15 03:31:08,9.48,5.62,17.80,94.40,376459,78,21037,-68
2019-09-15 03:31:42,6.47,5.40,17.70,94.30,376440,78,20982,-66
2019-09-15 03:32:16,7.28,5.92,17.80,94.30,376464,78,20956,-67
2019-09-15 03:32:49,6.92,5.90,17.80,94.20,376491,78,21036,-64
2019-09-15 03:33:23,7.53,5.35,17.80,94.20,376487,78,20958,-66
2019-09-15 03:33:56,6.00,5.47,17.80,94.20,376466,78,21020,-66
2019-09-15 03:34:30,7.22,6.17,17.80,94.30,376506,78,21005,-66
2019-09-15 03:35:06,6.55,5.90,17.80,94.30,376483,77,20970,-66
2019-09-15 03:35:50,35.85,6.50,17.80,94.30,375633,78,20974,-66
2019-09-15 03:36:28,27.70,5.60,17.80,94.30,367292,78,21088,-66
2019-09-15 03:37:02,97.30,7.05,17.70,94.40,376513,78,21048,-67
2019-09-15 03:37:35,6.47,5.40,17.70,94.40,376489,78,20954,-67
2019-09-15 03:38:09,5.85,5.28,17.70,94.40,376487,78,20958,-67
2019-09-15 03:38:43,5.83,5.22,17.70,94.50,376450,78,20970,-66
2019-09-15 03:39:19,5.60,5.10,17.70,94.50,376502,78,20954,-66
2019-09-15 03:39:52,5.33,4.92,17.70,94.50,376456,78,20974,-67
2019-09-15 03:40:26,5.83,4.97,17.70,94.50,376454,78,21044,-67
2019-09-15 03:41:00,5.90,5.30,17.70,94.40,376406,77,20997,-67
2019-09-15 03:41:33,6.53,5.22,17.70,94.40,376449,78,20958,-66
2019-09-15 03:42:06,5.72,5.22,17.80,94.40,376423,78,20993,-66
2019-09-15 03:42:40,5.87,5.35,17.80,94.30,376486,78,21041,-66
2019-09-15 03:43:14,10.35,5.50,17.80,94.30,376449,78,21038,-64
2019-09-15 03:43:47,7.92,5.25,17.80,94.20,376460,78,20978,-65
2019-09-15 03:44:21,14.35,5.30,17.80,94.20,376437,78,21068,-67
2019-09-15 03:44:55,5.35,4.95,17.80,94.20,376454,78,21415,-65
2019-09-15 03:45:28,5.83,4.95,17.80,94.20,376467,78,21301,-66
2019-09-15 03:46:02,16.65,5.62,17.80,94.20,376438,78,20986,-66
2019-09-15 03:46:36,6.30,5.70,17.80,94.10,376485,78,21044,-67
2019-09-15 03:47:09,5.35,4.85,17.80,94.10,376494,78,20930,-66
2019-09-15 03:47:43,5.72,5.08,17.80,94.10,376481,78,20958,-66
2019-09-15 03:48:16,19.60,5.47,17.80,94.10,376462,78,20986,-66
2019-09-15 03:48:49,5.80,5.17,17.80,94.20,376484,78,20950,-65
2019-09-15 03:49:23,16.17,5.62,17.80,94.20,376495,78,20946,-68
2019-09-15 03:49:57,5.17,4.78,17.70,94.30,376492,78,20931,-66
2019-09-15 03:50:30,5.40,4.97,17.70,94.40,376413,78,20974,-66
2019-09-15 03:51:19,5.55,5.03,17.70,94.50,376495,78,20938,-67
2019-09-15 03:51:58,5.15,4.53,17.70,94.50,363145,81,21439,-67
2019-09-15 03:52:32,5.37,4.87,17.70,94.60,363322,81,21328,-66
2019-09-15 03:53:05,7.55,4.92,17.70,94.80,373118,78,21012,-64
2019-09-15 03:53:39,5.65,5.08,17.60,94.90,376458,78,21028,-63
2019-09-15 03:54:12,10.80,5.17,17.70,95.00,376501,78,21311,-66
2019-09-15 03:54:45,11.60,5.40,17.70,95.10,376413,78,21245,-67
2019-09-15 03:55:19,8.00,4.92,17.70,95.10,376509,78,20930,-68
2019-09-15 03:55:53,5.85,5.25,17.70,95.10,376512,78,21319,-67
2019-09-15 03:56:27,5.65,5.15,17.70,95.10,376451,78,21324,-66
2019-09-15 03:57:00,5.20,4.80,17.70,95.10,376487,78,21509,-67
2019-09-15 03:57:33,5.92,5.33,17.70,95.10,376487,78,21040,-66
2019-09-15 03:58:07,5.60,5.03,17.70,95.10,376447,78,20934,-67
2019-09-15 03:58:41,44.40,6.20,17.70,95.20,376466,78,21340,-66
2019-09-15 03:59:14,141.10,8.03,17.70,95.20,376468,78,21285,-66
2019-09-15 03:59:48,122.05,8.60,17.70,95.20,376498,78,21301,-65
2019-09-15 04:00:22,50.00,6.75,17.60,95.30,376468,78,20966,-67
2019-09-15 04:00:57,126.47,8.60,17.60,95.50,376359,78,20978,-67
2019-09-15 04:01:31,64.20,6.85,17.60,95.80,376474,78,20974,-67
2019-09-15 04:02:05,32.28,6.62,17.50,96.10,376452,78,20930,-67
2019-09-15 04:02:38,61.15,6.70,17.50,96.30,376436,78,20970,-69
2019-09-15 04:03:11,75.95,6.67,17.40,96.30,376448,78,20942,-68
2019-09-15 04:03:45,70.97,7.28,17.40,96.40,376499,78,20969,-66
2019-09-15 04:04:19,129.18,7.42,17.40,96.60,376380,78,20968,-66
2019-09-15 04:04:52,47.30,6.83,17.30,96.90,376448,78,21061,-67
2019-09-15 04:05:29,119.72,7.80,17.20,97.40,376479,78,21004,-67
2019-09-15 04:06:27,57.53,7.37,17.20,97.80,375637,78,20970,-66
2019-09-15 04:07:00,59.00,6.87,17.10,98.30,376425,78,20978,-66
2019-09-15 04:07:34,146.07,8.28,17.00,99.10,376467,78,21248,-65
2019-09-15 04:08:08,75.87,7.67,16.90,99.40,376469,78,21561,-67
2019-09-15 04:08:41,8.60,6.03,16.90,99.80,376460,78,21278,-67
2019-09-15 04:09:19,34.40,6.65,16.80,99.90,376454,78,21031,-67
2019-09-15 04:09:53,9.05,5.95,16.80,99.90,376416,78,21013,-67
2019-09-15 04:10:27,21.42,5.78,16.80,99.90,376269,78,21017,-64
2019-09-15 04:11:01,151.07,8.88,16.70,99.90,376241,78,21013,-66
2019-09-15 04:11:35,34.45,6.62,16.70,99.90,376286,78,21104,-67
2019-09-15 04:12:08,24.35,6.70,16.70,99.90,376295,78,21344,-68
2019-09-15 04:12:41,45.33,7.10,16.70,99.90,376270,78,21045,-67
2019-09-15 04:13:15,6.95,5.72,16.70,99.90,376212,78,21365,-66
2019-09-15 04:13:49,15.65,5.50,16.70,99.90,376351,78,21389,-66
2019-09-15 04:14:23,22.67,6.05,16.70,99.90,376278,78,21949,-67
2019-09-15 04:14:56,24.87,6.50,16.70,99.90,376263,78,21077,-67
2019-09-15 04:15:30,7.00,5.67,16.70,99.90,376249,78,21006,-67
2019-09-15 04:16:04,22.00,5.90,16.80,99.90,376285,78,21036,-67
2019-09-15 04:16:37,56.88,7.08,16.80,99.90,376292,78,21041,-66
2019-09-15 04:17:11,22.17,6.42,16.80,99.90,376235,77,21041,-68
2019-09-15 04:17:44,7.80,6.00,16.70,99.90,376258,78,21438,-67
2019-09-15 04:18:18,25.20,6.35,16.80,99.90,376323,78,21329,-67
2019-09-15 04:18:51,12.53,6.22,16.80,99.90,376266,78,21316,-67
2019-09-15 04:19:25,7.58,6.33,16.80,99.90,376309,78,21101,-67
2019-09-15 04:19:58,6.42,5.83,16.80,99.90,376257,78,21080,-67
2019-09-15 04:20:31,124.35,8.40,16.80,99.90,376218,78,21041,-64
2019-09-15 04:21:05,246.37,10.80,16.90,99.90,376265,78,21018,-65
2019-09-15 04:21:39,159.75,9.83,16.80,99.90,376317,78,21072,-66
2019-09-15 04:22:13,9.83,6.75,16.70,99.90,376302,78,21034,-68
2019-09-15 04:22:46,310.90,13.05,16.70,99.90,376303,78,21061,-67
2019-09-15 04:23:19,154.97,8.98,16.70,99.90,376268,78,21101,-67
2019-09-15 04:23:53,254.45,13.43,16.70,99.90,376280,78,21049,-66
2019-09-15 04:24:27,146.77,9.18,16.70,99.90,376301,78,21296,-66
2019-09-15 04:25:01,136.90,8.45,16.70,99.90,376283,78,21108,-67
2019-09-15 04:25:34,194.82,10.75,16.60,99.90,376249,78,21041,-68
2019-09-15 04:26:08,29.48,7.53,16.60,99.90,376319,78,20990,-68
2019-09-15 04:26:41,36.40,7.22,16.60,99.90,376299,78,21430,-66
2019-09-15 04:27:15,136.25,9.28,16.60,99.90,376332,78,21462,-65
2019-09-15 04:27:49,9.18,6.55,16.60,99.90,376234,78,21344,-68
2019-09-15 04:28:22,38.08,7.37,16.70,99.90,376253,78,21438,-66
2019-09-15 04:28:55,22.90,7.00,16.70,99.90,376280,78,21112,-67
2019-09-15 04:29:29,164.15,11.15,16.70,99.90,376339,78,21041,-67
2019-09-15 04:30:04,148.62,9.05,16.80,99.90,376277,78,21069,-66
2019-09-15 04:30:47,172.95,9.85,16.80,99.90,376196,78,21029,-66
2019-09-15 04:31:28,157.55,9.45,16.80,99.90,375266,78,21061,-67
2019-09-15 04:32:01,18.05,7.15,16.80,99.90,376270,78,21014,-63
2019-09-15 04:32:35,7.15,6.45,16.80,99.90,376341,78,21398,-64
2019-09-15 04:33:09,21.23,6.60,16.80,99.90,376293,78,21918,-67
2019-09-15 04:33:43,10.28,6.28,16.80,99.90,376246,78,21406,-67
2019-09-15 04:34:16,28.75,7.12,16.90,99.90,376290,78,21281,-68
2019-09-15 04:34:50,114.00,8.98,16.90,99.90,376324,78,21032,-67
2019-09-15 04:35:24,36.70,6.83,16.90,99.90,376250,78,21041,-67
2019-09-15 04:35:57,82.90,8.58,16.90,99.90,376246,78,21013,-66
2019-09-15 04:36:31,48.92,7.42,16.90,99.90,376317,78,21041,-67
2019-09-15 04:37:05,31.87,7.53,16.90,99.90,376311,78,21115,-68
2019-09-15 04:37:38,28.67,7.30,16.90,99.90,376275,78,21406,-65
2019-09-15 04:38:12,7.42,6.72,16.90,99.90,376268,78,21005,-66
2019-09-15 04:38:46,105.32,10.23,16.90,99.90,376224,78,21111,-66
2019-09-15 04:39:21,172.75,9.83,16.90,99.90,376347,78,21061,-66
2019-09-15 04:39:55,7.75,6.28,16.90,99.90,376294,78,21037,-68
2019-09-15 04:40:29,208.57,10.78,17.00,99.90,376228,78,21080,-67
2019-09-15 04:41:10,14.45,6.80,17.00,99.90,376321,78,21052,-66
2019-09-15 04:41:44,8.03,6.58,17.00,99.90,376323,78,21006,-66
2019-09-15 04:42:18,40.38,7.08,17.00,99.90,376246,78,21112,-66
2019-09-15 04:42:52,27.45,7.35,17.00,99.90,376266,78,21049,-66
2019-09-15 04:43:25,78.20,8.28,17.00,99.90,376311,78,21049,-66
2019-09-15 04:43:58,79.75,8.68,17.00,99.90,376308,78,21041,-67
2019-09-15 04:44:32,78.90,9.75,17.00,99.90,376241,78,21069,-65
2019-09-15 04:45:06,214.55,10.78,17.00,99.90,376239,78,21049,-64
2019-09-15 04:45:40,115.90,9.80,17.00,99.90,376288,78,21137,-67
2019-09-15 04:46:14,10.80,7.85,17.00,99.90,376313,78,21053,-67
2019-09-15 04:46:47,93.20,9.95,17.00,99.90,376256,78,21065,-66
2019-09-15 04:47:21,383.90,17.12,17.10,99.90,376290,78,21404,-67
2019-09-15 04:47:55,56.53,9.63,17.00,99.90,376253,78,21392,-68
2019-09-15 04:48:29,225.05,12.63,17.10,99.90,376299,78,21304,-67
2019-09-15 04:49:02,611.73,22.70,17.10,99.90,376310,78,21084,-66
2019-09-15 04:49:36,507.00,18.60,17.10,99.90,376351,78,21123,-66
2019-09-15 04:50:13,229.23,11.70,17.10,99.90,376327,77,21053,-65
2019-09-15 04:50:50,157.43,10.38,17.00,99.90,376171,78,21061,-66
2019-09-15 04:51:26,29.40,8.05,17.10,99.90,376313,78,21418,-67
2019-09-15 04:51:59,152.97,11.85,17.10,99.90,376247,78,21081,-67
2019-09-15 04:52:32,86.80,9.08,17.00,99.90,376276,78,21127,-67
2019-09-15 04:53:06,29.70,7.83,17.00,99.90,376248,78,21119,-63
2019-09-15 04:53:40,50.70,7.78,17.00,99.90,376246,78,21065,-65
2019-09-15 04:54:14,6.42,5.83,17.00,99.90,376277,78,21072,-66
2019-09-15 04:54:47,64.03,7.33,17.00,99.90,376254,78,21466,-67
2019-09-15 04:55:21,7.78,6.30,17.00,99.90,376268,78,21434,-68
2019-09-15 04:55:55,8.58,6.97,17.00,99.90,376328,78,21119,-66
2019-09-15 04:56:28,31.57,7.20,17.00,99.90,376280,78,21033,-67
2019-09-15 04:57:01,14.73,6.55,17.10,99.90,376280,78,21085,-67
2019-09-15 04:57:35,6.67,6.08,17.10,99.90,376264,78,21375,-66
2019-09-15 04:58:09,7.35,6.35,17.10,99.90,376299,78,21862,-66
2019-09-15 04:58:42,21.33,6.83,17.10,99.90,376275,78,21363,-64
2019-09-15 04:59:16,8.05,7.12,17.10,99.90,376300,78,21069,-65
2019-09-15 04:59:49,13.48,6.45,17.10,99.90,376296,78,21115,-67
2019-09-15 05:00:22,8.40,6.50,17.10,99.90,376285,78,21052,-68
2019-09-15 05:00:56,12.80,6.45,17.10,99.90,376178,78,21069,-66
2019-09-15 05:01:31,14.55,6.97,17.10,99.90,376312,78,21102,-67
2019-09-15 05:02:04,13.83,7.03,17.10,99.90,376287,78,21434,-67
2019-09-15 05:02:37,42.53,7.22,17.10,99.90,376326,78,21005,-67
2019-09-15 05:03:11,101.20,8.63,17.10,99.90,376174,78,21127,-68
2019-09-15 05:03:45,57.30,7.67,17.10,99.90,376301,78,21124,-67
2019-09-15 05:04:18,9.18,6.67,17.10,99.90,376315,78,20993,-66
2019-09-15 05:04:52,135.68,9.28,17.10,99.90,376301,78,21049,-66
2019-09-15 05:05:25,70.00,7.58,17.10,99.90,376276,78,21046,-67
2019-09-15 05:05:58,43.13,7.75,17.10,99.90,376322,78,21045,-67
2019-09-15 05:06:32,25.02,7.17,17.00,99.90,376315,78,21112,-66
2019-09-15 05:07:06,26.60,7.08,17.00,99.90,376268,78,21135,-66
2019-09-15 05:07:40,69.07,8.08,17.00,99.90,376388,78,21097,-66
2019-09-15 05:08:13,75.55,7.33,17.10,99.90,376300,78,21123,-68
2019-09-15 05:08:46,79.27,7.58,17.00,99.90,376334,78,21116,-67
2019-09-15 05:09:20,13.25,6.40,17.10,99.90,376268,78,21115,-67
2019-09-15 05:09:54,21.77,6.10,17.10,99.90,376397,78,21131,-65
2019-09-15 05:10:27,60.40,6.85,17.10,99.90,376268,78,21083,-66
2019-09-15 05:11:00,17.55,6.05,17.10,99.90,376337,78,21021,-66
2019-09-15 05:11:34,40.17,6.15,17.10,99.90,376219,78,21041,-67
2019-09-15 05:12:08,57.25,6.55,17.10,99.90,376377,78,21057,-67
2019-09-15 05:12:41,12.40,6.05,17.00,99.90,376330,78,21143,-67
2019-09-15 05:13:15,26.73,5.62,17.00,99.90,376380,78,21342,-66
2019-09-15 05:13:48,20.80,5.35,17.10,99.90,376241,78,21376,-66
2019-09-15 05:14:21,133.20,7.78,17.10,99.90,376374,78,21422,-66
2019-09-15 05:14:55,15.63,5.42,17.10,99.90,376307,78,21128,-67
2019-09-15 05:15:29,64.12,6.53,17.10,99.90,376242,78,21064,-66
2019-09-15 05:16:03,24.27,5.85,17.10,99.90,376323,78,21017,-64
2019-09-15 05:16:36,25.97,5.47,17.10,99.90,376323,78,21045,-65
2019-09-15 05:17:09,190.60,7.55,17.10,99.90,376326,78,20982,-68
2019-09-15 05:17:43,35.98,5.15,17.20,99.90,376311,78,20998,-65
2019-09-15 05:18:17,9.93,4.75,17.10,99.90,376312,78,21002,-66
2019-09-15 05:18:50,24.63,5.25,17.10,99.90,376369,78,21037,-67
2019-09-15 05:19:24,49.95,5.97,17.10,99.90,376282,78,21930,-68
2019-09-15 05:19:57,44.33,5.97,17.10,99.90,376227,78,21321,-67
2019-09-15 05:20:31,100.90,6.10,17.20,99.90,376344,78,21297,-67
2019-09-15 05:21:22,52.58,5.62,17.20,99.90,376343,78,21339,-66
2019-09-15 05:21:56,4.72,4.20,17.20,99.90,376317,78,21079,-68
2019-09-15 05:22:51,30.77,4.92,17.10,99.90,376413,78,21129,-66
2019-09-15 05:23:28,20.08,5.12,17.10,99.90,376418,78,21088,-67
2019-09-15 05:24:21,124.38,7.53,16.90,99.90,373748,78,21348,-69
2019-09-15 05:24:55,40.90,5.12,16.90,99.90,376385,78,21329,-65
2019-09-15 05:25:28,11.18,4.95,16.80,99.90,376411,78,21402,-66
2019-09-15 05:26:02,108.32,6.75,16.80,99.90,376346,78,20966,-67
2019-09-15 05:26:35,64.77,6.08,16.80,99.90,376378,78,21057,-65
2019-09-15 05:27:10,41.13,5.92,16.80,99.90,376439,78,21034,-66
2019-09-15 05:27:43,18.62,5.28,16.80,99.90,376417,78,20994,-69
2019-09-15 05:28:17,31.75,5.45,16.80,99.90,376354,78,21006,-65
2019-09-15 05:28:51,40.70,5.58,16.80,99.90,376363,78,20994,-66
2019-09-15 05:29:24,79.15,6.37,16.80,99.90,376362,78,21009,-66
2019-09-15 05:29:58,18.07,5.05,16.80,99.90,376329,78,21910,-68
2019-09-15 05:30:32,5.20,4.78,16.80,99.90,376245,78,21387,-67
2019-09-15 05:31:05,5.55,5.05,16.80,99.90,376303,78,21064,-67
2019-09-15 05:31:38,157.07,7.40,16.80,99.90,376415,78,21119,-66
2019-09-15 05:32:12,62.05,6.35,16.80,99.90,376303,78,21045,-66
2019-09-15 05:32:46,184.35,8.13,16.80,99.90,376374,78,20974,-69
2019-09-15 05:33:19,60.38,6.53,16.80,99.90,376340,78,21060,-66
2019-09-15 05:33:52,55.67,6.08,16.80,99.90,376401,78,21021,-65
2019-09-15 05:34:26,218.70,10.05,16.80,99.90,376304,78,21130,-64
2019-09-15 05:34:59,260.80,9.93,16.80,99.90,376387,78,21170,-66
2019-09-15 05:35:33,120.95,7.12,16.70,99.90,376355,78,21072,-66
2019-09-15 05:36:07,227.80,8.78,16.70,99.90,376353,78,21037,-67
2019-09-15 05:36:41,392.20,11.88,16.70,99.90,376275,78,21053,-66
2019-09-15 05:37:14,188.70,8.10,16.70,99.90,376362,78,21017,-65
2019-09-15 05:37:47,71.40,7.17,16.70,99.90,376341,78,21056,-66
2019-09-15 05:38:21,165.62,7.83,16.70,99.90,376384,78,21001,-66
2019-09-15 05:38:55,63.87,6.62,16.80,99.90,376334,78,21061,-64
2019-09-15 05:39:28,23.87,5.75,16.80,99.90,376366,78,21073,-66
2019-09-15 05:40:02,209.72,8.35,16.80,99.90,376337,78,21366,-64
2019-09-15 05:40:35,271.90,10.90,16.80,99.90,376214,78,21399,-64
2019-09-15 05:41:09,27.07,5.85,16.70,99.90,376319,78,21421,-67
2019-09-15 05:41:42,135.80,8.55,16.70,99.90,376377,78,21401,-67
2019-09-15 05:42:16,242.95,9.35,16.70,99.90,376347,78,20978,-69
2019-09-15 05:42:49,219.10,8.90,16.70,99.90,376314,78,21005,-66
2019-09-15 05:43:23,175.10,8.40,16.70,99.90,376348,78,20983,-66
2019-09-15 05:43:56,137.95,7.72,16.70,99.90,376342,78,21123,-67
2019-09-15 05:44:36,310.65,11.48,16.70,99.90,376325,78,21389,-69
2019-09-15 05:45:21,98.30,8.55,16.70,99.90,368870,80,21130,-67
2019-09-15 05:46:18,203.40,9.18,16.60,99.90,360846,80,21178,-64
2019-09-15 05:46:51,217.32,10.75,16.60,99.90,369007,79,21103,-66
2019-09-15 05:47:24,421.83,13.83,16.40,99.90,368867,80,21035,-66
2019-09-15 05:47:58,18.62,5.53,16.40,99.90,375633,78,21339,-67
2019-09-15 05:48:32,5.87,5.37,16.40,99.90,376398,78,20993,-67
2019-09-15 05:49:05,6.65,6.03,16.50,99.90,376307,78,21084,-67
2019-09-15 05:49:39,19.92,6.28,16.50,99.90,376317,78,21056,-65
2019-09-15 05:50:12,25.50,6.72,16.50,99.90,376356,78,21072,-66
2019-09-15 05:50:46,55.78,7.28,16.50,99.90,376262,78,21138,-67
2019-09-15 05:51:20,404.48,13.00,16.50,99.90,376308,78,21084,-69
2019-09-15 05:51:53,40.48,6.62,16.50,99.90,376349,78,21116,-66
2019-09-15 05:52:37,7.00,6.37,16.40,99.90,376307,77,21131,-66
2019-09-15 05:53:17,8.90,5.92,16.50,99.90,374226,78,21057,-67
2019-09-15 05:53:52,149.50,10.40,16.50,99.90,376267,77,21057,-67
2019-09-15 05:54:27,150.62,9.18,16.40,99.90,376297,78,21056,-65
2019-09-15 05:55:01,332.23,13.10,16.40,99.90,376297,78,21183,-66
2019-09-15 05:55:49,167.43,9.33,16.20,99.90,376320,78,21131,-65
2019-09-15 05:56:26,319.98,11.57,16.20,99.90,375457,78,21018,-66
2019-09-15 05:57:00,21.68,6.60,16.10,99.90,376362,78,21096,-65
2019-09-15 05:57:39,21.52,6.75,16.10,99.90,376333,78,21017,-66
2019-09-15 05:58:12,39.30,6.58,16.10,99.90,376327,78,21006,-66
2019-09-15 05:58:46,135.90,8.88,16.10,99.90,376367,78,21076,-69
2019-09-15 05:59:20,199.00,9.00,16.10,99.90,376302,78,21006,-66
2019-09-15 05:59:53,100.10,8.28,16.10,99.90,376345,78,21042,-65
2019-09-15 06:00:29,117.95,7.65,16.10,99.90,376268,78,21434,-66
2019-09-15 06:01:05,11.35,5.72,16.10,99.90,375262,78,21069,-66
2019-09-15 06:01:40,108.10,8.18,16.10,99.90,376229,78,21380,-66
2019-09-15 06:02:15,49.13,6.33,16.10,99.90,375430,78,21022,-67
2019-09-15 06:02:48,175.85,8.43,16.10,99.90,376259,77,21064,-68
2019-09-15 06:03:22,119.65,8.20,16.10,99.90,376290,78,21115,-68
2019-09-15 06:03:55,12.68,5.45,16.00,99.90,376327,77,20978,-67
2019-09-15 06:04:29,5.55,5.05,16.00,99.90,376316,77,21053,-66
2019-09-15 06:05:03,76.75,7.05,16.00,99.90,376248,78,21108,-67
2019-09-15 06:05:36,40.58,6.87,16.10,99.90,376296,78,21372,-65
2019-09-15 06:06:10,36.50,6.15,16.10,99.90,376294,78,21064,-66
2019-09-15 06:06:44,56.75,6.03,16.10,99.90,376274,78,21049,-66
2019-09-15 06:07:18,37.88,6.25,16.10,99.90,376321,78,21122,-66
2019-09-15 06:07:51,11.03,5.58,16.10,99.90,376314,78,21041,-66
2019-09-15 06:08:24,6.25,4.72,16.10,99.90,376330,78,21033,-68
2019-09-15 06:08:58,5.25,4.85,16.10,99.90,376404,78,20994,-67
2019-09-15 06:09:32,8.70,4.87,16.10,99.90,376324,78,21009,-64
2019-09-15 06:10:08,51.20,6.12,16.20,99.90,376314,78,21111,-66
2019-09-15 06:10:42,47.60,6.20,16.20,99.90,376260,78,21054,-66
2019-09-15 06:11:15,30.00,5.53,16.20,99.90,376401,78,21127,-65
2019-09-15 06:11:49,5.50,5.10,16.20,99.90,376355,78,21061,-66
2019-09-15 06:12:22,5.42,4.97,16.20,99.90,376355,77,21115,-67
2019-09-15 06:12:56,26.37,5.67,16.20,99.90,376356,78,21104,-66
2019-09-15 06:13:29,54.55,6.30,16.30,99.90,376346,78,21049,-66
2019-09-15 06:14:02,47.88,5.67,16.30,99.90,376321,78,21049,-66
2019-09-15 06:14:36,41.23,5.33,16.30,99.90,376277,78,21002,-67
2019-09-15 06:15:10,5.47,4.97,16.40,99.90,376265,78,21041,-66
2019-09-15 06:15:56,5.67,5.20,16.40,99.90,376350,78,21343,-66
2019-09-15 06:16:32,4.95,4.55,16.40,99.90,375306,78,21029,-66
2019-09-15 06:17:05,5.00,4.60,16.40,99.90,376292,78,21115,-65
2019-09-15 06:17:39,18.85,5.10,16.40,99.90,376349,78,20998,-66
2019-09-15 06:18:12,6.37,4.95,16.40,99.90,376283,78,21048,-67
2019-09-15 06:18:46,9.10,4.95,16.50,99.90,376353,78,20974,-66
2019-09-15 06:19:20,5.78,5.17,16.50,99.90,376284,78,21057,-66
2019-09-15 06:19:53,5.00,4.55,16.50,99.90,376325,78,21296,-64
2019-09-15 06:20:26,143.65,7.67,16.50,99.90,376207,78,21948,-64
2019-09-15 06:21:00,104.40,7.53,16.60,99.90,376293,78,21305,-68
2019-09-15 06:21:34,53.25,6.58,16.50,99.90,376251,78,21497,-66
2019-09-15 06:22:07,16.35,5.45,16.50,99.90,376299,78,21363,-66
2019-09-15 06:22:41,37.65,5.60,16.50,99.90,376268,78,21981,-67
2019-09-15 06:23:15,10.65,5.20,16.40,99.90,376299,78,21332,-64
2019-09-15 06:23:48,40.63,6.05,16.50,99.90,376292,78,21367,-68
2019-09-15 06:24:21,8.70,5.25,16.40,99.90,376281,78,21029,-67
2019-09-15 06:24:55,8.20,5.35,16.40,99.90,376298,78,21199,-67
2019-09-15 06:25:29,65.30,6.62,16.40,99.90,376297,78,21013,-67
2019-09-15 06:26:02,38.78,6.05,16.40,99.90,376299,78,21159,-66
2019-09-15 06:26:36,5.80,5.30,16.30,99.90,376259,78,21123,-67
2019-09-15 06:27:09,28.77,5.83,16.40,99.90,376304,78,21123,-67
2019-09-15 06:27:43,30.17,5.67,16.40,99.90,376341,78,21364,-66
2019-09-15 06:28:16,12.78,5.80,16.40,99.90,376390,78,20978,-67
2019-09-15 06:28:50,24.95,5.37,16.40,99.90,376239,78,21146,-65
2019-09-15 06:29:24,20.20,5.62,16.40,99.90,376277,78,21474,-66
2019-09-15 06:29:57,15.88,5.55,16.40,99.90,376318,78,21429,-67
2019-09-15 06:30:34,6.03,5.00,16.50,99.90,376247,78,21052,-67
2019-09-15 06:31:07,110.88,7.15,16.50,99.90,375754,78,21119,-66
2019-09-15 06:31:41,111.25,7.15,16.50,99.90,376274,78,21096,-66
2019-09-15 06:32:14,9.15,4.83,16.50,99.90,376339,78,21021,-66
2019-09-15 06:32:48,5.85,5.28,16.40,99.90,376224,78,21131,-66
2019-09-15 06:33:22,67.15,6.25,16.50,99.90,376348,78,21030,-66
2019-09-15 06:33:55,42.83,5.83,16.50,99.90,376294,78,21049,-65
2019-09-15 06:34:28,33.08,5.75,16.50,99.90,376343,78,20966,-68
2019-09-15 06:35:02,56.02,6.53,16.50,99.90,376247,78,21179,-67
2019-09-15 06:35:36,29.50,5.90,16.50,99.90,376242,78,21073,-66
2019-09-15 06:36:09,7.95,5.22,16.50,99.90,376320,78,21061,-66
2019-09-15 06:36:43,13.28,4.83,16.60,99.90,376269,78,21986,-67
2019-09-15 06:37:16,9.15,5.17,16.60,99.90,376257,78,21139,-67
2019-09-15 06:37:49,24.25,6.08,16.60,99.90,376267,78,21025,-67
2019-09-15 06:38:23,28.52,5.62,16.60,99.90,376265,78,21073,-67
2019-09-15 06:38:57,13.80,5.20,16.60,99.90,376285,78,21022,-67
2019-09-15 06:39:31,29.18,5.58,16.60,99.90,376287,78,21002,-66
2019-09-15 06:40:06,37.93,5.90,16.60,99.90,376310,78,21026,-65
2019-09-15 06:40:40,13.45,5.28,16.60,99.90,376192,78,21029,-67
2019-09-15 06:41:14,58.75,6.00,16.60,99.90,376291,78,21151,-66
2019-09-15 06:41:47,122.78,8.43,16.60,99.90,376254,78,21068,-66
2019-09-15 06:42:21,23.12,5.35,16.60,99.90,376302,78,21029,-67
2019-09-15 06:42:55,5.80,5.20,16.60,99.90,376307,78,21045,-67
2019-09-15 06:43:28,137.15,8.53,16.60,99.90,376311,78,21037,-66
2019-09-15 06:44:01,175.75,8.83,16.60,99.90,376324,78,21380,-65
2019-09-15 06:44:36,58.92,7.08,16.40,99.90,376262,78,21131,-67
2019-09-15 06:45:09,153.20,8.25,16.40,99.90,376240,78,21096,-66
2019-09-15 06:45:43,395.18,13.30,16.40,99.90,376304,78,21104,-67
2019-09-15 06:46:17,66.30,8.75,16.30,99.90,376311,78,21076,-68
2019-09-15 06:46:50,181.70,8.50,16.20,99.90,376275,78,21037,-66
2019-09-15 06:47:24,53.20,7.70,16.20,99.90,376301,78,21057,-66
2019-09-15 06:47:57,29.30,6.25,16.10,99.90,376251,78,21120,-67
2019-09-15 06:48:31,62.70,7.12,16.10,99.90,376285,78,21344,-66
2019-09-15 06:49:04,7.72,6.33,16.10,99.90,376239,78,21356,-66
2019-09-15 06:49:38,6.33,5.72,16.20,99.90,376231,78,21403,-66
2019-09-15 06:50:11,6.67,6.08,16.20,99.90,376285,78,21045,-67
2019-09-15 06:50:45,7.08,5.70,16.30,99.90,376147,78,21139,-66
2019-09-15 06:51:24,11.85,6.10,16.30,99.90,368765,80,21150,-66
2019-09-15 06:51:58,15.20,6.37,16.30,99.90,367627,80,21134,-67
2019-09-15 06:52:31,6.78,6.12,16.30,99.90,368950,80,21129,-67
2019-09-15 06:53:05,6.20,5.70,16.40,99.90,371416,78,21040,-67
2019-09-15 06:53:38,83.22,8.28,16.40,99.90,376266,78,21069,-67
2019-09-15 06:54:12,73.52,7.87,16.40,99.90,376307,78,21123,-66
2019-09-15 06:54:46,6.67,6.00,16.40,99.90,376268,78,21104,-67
2019-09-15 06:55:19,83.25,7.92,16.40,99.90,376240,78,21065,-68
2019-09-15 06:55:53,12.23,6.35,16.40,99.90,376273,78,21166,-66
2019-09-15 06:56:26,9.80,5.70,16.50,99.90,376315,78,21124,-65
2019-09-15 06:57:00,5.83,5.33,16.50,99.90,376302,78,21057,-67
2019-09-15 06:57:33,52.40,6.80,16.60,99.90,376266,78,21057,-67
2019-09-15 06:58:07,173.70,9.95,16.60,99.90,376281,78,21097,-67
2019-09-15 06:58:40,35.55,6.62,16.50,99.90,376280,78,21115,-66
2019-09-15 06:59:14,6.75,5.83,16.50,99.90,376237,78,21061,-67
2019-09-15 06:59:48,10.82,6.15,16.60,99.90,376219,78,21120,-68
2019-09-15 07:00:21,13.38,5.55,16.60,99.90,376240,78,21065,-66
2019-09-15 07:00:55,6.47,5.85,16.70,99.90,376144,78,21415,-66
2019-09-15 07:01:29,6.17,5.67,16.70,99.90,376312,78,21061,-67
2019-09-15 07:02:02,7.75,5.58,16.70,99.90,376227,78,21045,-66
2019-09-15 07:02:36,16.73,6.20,16.80,99.90,376312,78,21991,-66
2019-09-15 07:03:09,59.58,7.62,16.80,99.90,376179,78,21434,-66
2019-09-15 07:03:43,24.60,6.47,16.80,99.90,376317,78,21061,-66
2019-09-15 07:04:16,43.83,6.55,16.80,99.90,376136,78,21127,-66
2019-09-15 07:04:50,19.67,6.35,16.80,99.90,376208,78,21069,-65
2019-09-15 07:05:24,58.65,7.95,16.70,99.90,376175,78,21058,-66
2019-09-15 07:05:57,8.30,6.35,16.60,99.90,376461,78,21034,-66
2019-09-15 07:06:31,6.45,5.90,16.60,99.90,376441,78,20997,-66
2019-09-15 07:07:04,6.50,6.00,16.60,99.90,376497,78,20969,-66
2019-09-15 07:07:38,5.95,5.55,16.60,99.90,376478,78,20978,-68
2019-09-15 07:08:11,8.35,6.60,16.60,99.90,376467,78,20986,-66
2019-09-15 07:08:45,6.42,5.87,16.70,99.90,376495,78,21044,-66
2019-09-15 07:09:18,6.67,6.08,16.70,99.90,376483,78,21309,-66
2019-09-15 07:09:52,14.53,6.20,16.80,99.90,376494,78,21565,-67
2019-09-15 07:10:26,18.80,6.33,16.80,99.90,376388,78,20954,-66
2019-09-15 07:10:59,6.42,5.83,16.80,99.90,376411,78,21064,-66
2019-09-15 07:11:33,14.38,6.60,16.90,99.90,376483,78,21044,-66
2019-09-15 07:12:06,6.30,5.80,16.90,99.90,376457,77,20977,-66
2019-09-15 07:12:40,39.50,6.60,16.90,99.90,376473,78,20982,-67
2019-09-15 07:13:13,17.85,6.55,16.90,99.90,376459,78,21044,-66
2019-09-15 07:13:47,13.00,5.95,16.90,99.90,376454,78,20977,-68
2019-09-15 07:14:20,7.50,6.58,17.00,99.90,376426,78,20950,-65
2019-09-15 07:14:54,6.45,5.85,17.00,99.90,376447,78,21103,-67
2019-09-15 07:15:28,6.75,6.12,17.10,99.90,376445,78,21024,-66
2019-09-15 07:16:01,6.50,5.92,17.10,99.90,376478,78,20955,-66
2019-09-15 07:16:35,6.87,6.17,17.10,99.90,376437,78,20946,-65
2019-09-15 07:17:08,126.27,9.73,17.10,99.90,376476,78,20958,-67
2019-09-15 07:17:42,31.87,7.58,17.10,99.90,376434,78,21288,-66
2019-09-15 07:18:15,37.53,7.30,17.10,99.90,376489,78,21265,-66
2019-09-15 07:18:49,16.67,7.08,17.10,99.90,376420,78,21508,-65
2019-09-15 07:19:22,8.15,7.00,17.10,99.90,376513,78,21354,-66
2019-09-15 07:19:56,7.03,6.42,17.10,99.90,376450,77,20982,-66
2019-09-15 07:20:47,7.10,6.40,17.00,99.90,376412,78,20950,-66
2019-09-15 07:21:22,7.92,7.12,17.10,99.90,374622,78,20950,-67
2019-09-15 07:21:56,6.92,6.22,17.00,99.90,376470,78,21335,-65
2019-09-15 07:22:29,8.95,6.55,17.00,99.90,376485,78,21289,-68
2019-09-15 07:23:03,7.05,6.45,17.00,99.90,376455,78,21292,-67
2019-09-15 07:23:36,17.05,6.90,17.10,99.90,376510,78,21040,-66
2019-09-15 07:24:11,7.70,7.00,17.10,99.90,376495,78,20981,-66
2019-09-15 07:24:45,8.25,7.42,17.20,99.90,376393,78,20963,-66
2019-09-15 07:25:18,7.22,6.53,17.20,99.90,376459,78,21025,-66
2019-09-15 07:25:52,7.95,6.72,17.20,99.90,376461,77,20966,-66
2019-09-15 07:26:25,7.55,6.80,17.20,99.90,376471,78,21032,-68
2019-09-15 07:26:59,9.25,7.37,17.30,99.90,376290,78,21238,-67
2019-09-15 07:27:33,9.78,8.13,17.30,99.90,376337,78,21900,-67
2019-09-15 07:28:06,7.67,6.90,17.40,99.90,376287,78,21368,-66
2019-09-15 07:28:39,7.60,6.90,17.30,99.90,376285,78,21057,-67
2019-09-15 07:29:13,6.83,6.15,17.30,99.90,376235,78,21080,-66
2019-09-15 07:29:47,7.42,6.45,17.40,99.90,376269,78,21473,-67
2019-09-15 07:30:20,7.67,6.35,17.40,99.90,376282,78,21277,-68
2019-09-15 07:30:54,14.33,7.55,17.50,99.90,376191,78,21108,-66
2019-09-15 07:31:28,7.62,6.85,17.50,99.90,376286,78,21053,-69
2019-09-15 07:32:01,8.98,7.10,17.50,99.90,376298,78,21139,-66
2019-09-15 07:32:35,8.20,6.83,17.60,99.90,376287,78,21018,-65
2019-09-15 07:33:09,6.60,6.00,17.60,99.90,376281,78,21088,-68
2019-09-15 07:33:42,9.08,7.05,17.70,99.90,376306,78,21068,-67
2019-09-15 07:34:16,8.83,7.10,17.70,99.90,376311,78,21450,-67
2019-09-15 07:34:49,8.25,6.78,17.70,99.90,376243,78,21049,-67
2019-09-15 07:35:23,8.40,7.53,17.80,99.90,376217,78,21441,-66
2019-09-15 07:35:56,7.65,6.83,17.80,99.90,376328,78,21056,-68
2019-09-15 07:36:30,8.95,7.33,17.80,99.90,376345,78,21323,-67
2019-09-15 07:37:04,13.90,7.40,17.90,99.90,376338,78,21015,-68
2019-09-15 07:37:37,10.53,8.03,17.90,99.90,376306,78,21057,-67
2019-09-15 07:38:11,8.35,7.47,17.90,99.90,376335,78,20978,-67
2019-09-15 07:38:44,10.03,7.58,17.90,99.90,376264,77,21041,-66
2019-09-15 07:39:19,7.85,7.05,18.00,99.90,376230,78,21111,-67
2019-09-15 07:39:53,9.20,7.45,18.00,99.90,376300,78,21318,-66
2019-09-15 07:40:26,10.80,8.00,18.00,99.90,376224,78,21119,-64
2019-09-15 07:41:00,8.33,7.53,18.00,99.90,376236,78,21045,-67
2019-09-15 07:41:33,7.92,7.20,18.00,99.90,376241,78,21037,-67
2019-09-15 07:42:07,8.30,7.42,18.10,99.90,376325,78,21367,-69
2019-09-15 07:42:40,8.48,7.60,18.10,99.90,376234,78,21526,-66
2019-09-15 07:43:13,10.05,7.97,18.10,99.90,376275,78,21404,-66
2019-09-15 07:43:47,9.78,8.23,18.20,99.90,376248,78,21045,-67
2019-09-15 07:44:21,9.58,8.13,18.20,99.90,376287,78,21088,-68
2019-09-15 07:44:55,9.95,7.72,18.20,99.90,376272,78,21264,-65
2019-09-15 07:45:28,9.20,7.17,18.20,99.90,376243,78,21131,-66
2019-09-15 07:46:01,9.65,8.13,18.20,99.90,376252,78,21021,-66
2019-09-15 07:46:35,9.25,7.72,18.30,99.90,376258,78,21049,-66
2019-09-15 07:47:08,9.20,8.05,18.30,99.90,376305,78,21052,-66
2019-09-15 07:47:42,12.85,8.13,18.30,99.90,376256,78,21430,-65
2019-09-15 07:48:16,10.38,7.83,18.40,99.90,376317,78,21434,-67
2019-09-15 07:48:50,8.43,7.45,18.40,99.90,376283,78,21320,-68
2019-09-15 07:49:23,8.30,7.42,18.40,99.90,376223,78,21380,-67
2019-09-15 07:49:56,8.83,8.03,18.50,99.90,376246,78,21166,-67
2019-09-15 07:50:30,9.63,8.28,18.50,99.90,376329,77,21037,-66
2019-09-15 07:51:04,8.68,7.85,18.50,99.90,376310,78,21045,-68
2019-09-15 07:51:37,9.38,8.45,18.50,99.90,376302,78,20994,-67
2019-09-15 07:52:11,9.25,8.35,18.60,99.90,375813,77,21340,-65
2019-09-15 07:52:45,12.98,8.38,18.60,99.90,377602,77,21407,-67
2019-09-15 07:53:18,9.60,8.60,18.60,99.90,380638,77,21041,-67
2019-09-15 07:53:51,7.90,7.15,18.60,99.90,377156,77,21096,-67
2019-09-15 07:54:25,9.75,8.20,18.70,99.90,377577,77,21396,-68
2019-09-15 07:54:59,8.73,7.90,18.70,99.90,376299,78,21124,-66
2019-09-15 07:55:52,8.63,7.62,18.70,99.90,376283,78,21143,-68
2019-09-15 07:56:40,8.10,7.00,18.80,99.90,355519,83,21567,-67
2019-09-15 07:57:20,7.83,7.03,18.80,99.90,358047,78,21036,-67
2019-09-15 07:57:53,9.83,8.05,18.80,99.90,375863,78,21312,-68
2019-09-15 07:58:27,9.70,8.33,18.80,99.90,379572,77,21110,-67
2019-09-15 07:59:00,10.80,8.50,18.80,99.90,382604,77,21034,-68
2019-09-15 07:59:34,9.88,8.85,18.90,99.90,382532,77,21100,-67
2019-09-15 08:00:14,9.55,8.48,18.90,99.90,382588,77,21013,-67
2019-09-15 08:00:47,12.50,9.60,19.00,99.90,382735,77,21797,-68
2019-09-15 08:01:20,10.35,8.78,19.00,99.90,382588,77,21341,-67
2019-09-15 08:01:54,9.60,8.23,19.00,99.90,382678,77,21026,-65
2019-09-15 08:02:28,10.65,8.08,19.10,99.90,380427,77,21038,-69
2019-09-15 08:03:01,13.18,8.45,19.10,99.90,373429,78,21041,-68
2019-09-15 08:03:35,9.60,8.60,19.10,99.90,375751,78,21057,-66
2019-09-15 08:04:08,11.83,9.20,19.20,99.90,376228,77,21041,-67
2019-09-15 08:04:42,10.28,8.78,19.20,99.90,375848,78,21123,-67
2019-09-15 08:05:16,10.15,8.80,19.30,99.90,375882,78,21018,-67
2019-09-15 08:05:52,12.00,8.85,19.40,99.90,375991,77,20966,-70
2019-09-15 08:06:28,9.95,8.95,19.40,99.90,372826,78,21963,-66
2019-09-15 08:07:01,10.70,9.05,19.40,99.90,375801,78,21951,-69
2019-09-15 08:07:35,12.68,9.65,19.50,99.90,375925,78,21111,-66
2019-09-15 08:08:08,10.40,9.20,19.60,99.50,375841,78,21050,-67
2019-09-15 08:08:42,11.35,9.03,19.60,99.10,375734,78,21081,-67
2019-09-15 08:09:15,11.90,8.95,19.70,98.80,375736,78,21132,-67
2019-09-15 08:09:49,11.88,9.70,19.70,98.70,375780,78,21118,-67
2019-09-15 08:10:22,12.75,9.78,19.80,98.20,376360,77,21127,-66
2019-09-15 08:10:56,9.50,8.50,19.80,97.90,382521,77,21100,-67
2019-09-15 08:11:29,10.10,8.68,19.80,98.20,382626,77,20978,-66
2019-09-15 08:12:03,12.53,8.83,19.90,98.30,382548,76,21308,-66
2019-09-15 08:12:37,9.80,8.80,19.90,98.20,382533,77,21360,-67
2019-09-15 08:13:10,10.13,8.90,20.00,98.00,382653,77,21337,-67
2019-09-15 08:13:44,9.83,8.40,20.00,97.60,382653,77,21064,-67
2019-09-15 08:14:17,9.28,8.43,20.10,97.30,382572,77,20971,-66
2019-09-15 08:14:50,9.60,8.60,20.20,97.10,382441,77,21033,-66
2019-09-15 08:15:24,10.58,9.30,20.20,97.10,382588,77,21080,-67
2019-09-15 08:15:58,10.70,8.50,20.30,96.80,382632,77,20983,-67
2019-09-15 08:16:31,9.93,8.93,20.40,96.70,382613,76,21112,-66
2019-09-15 08:17:05,11.08,8.85,20.40,96.60,382487,77,21108,-65
2019-09-15 08:17:38,9.40,8.18,20.50,96.60,382468,77,21096,-65
2019-09-15 08:18:12,9.03,8.10,20.60,96.60,372554,77,21045,-68
2019-09-15 08:18:46,9.55,8.58,20.70,96.60,370104,80,21100,-67
2019-09-15 08:19:19,11.93,9.60,20.80,96.40,376191,78,21065,-66
2019-09-15 08:19:52,11.08,9.68,20.80,95.90,376340,78,21037,-67
2019-09-15 08:20:29,9.50,8.50,20.90,95.80,376192,78,21061,-66
2019-09-15 08:21:02,9.20,7.95,20.90,95.80,375830,78,21136,-66
2019-09-15 08:21:36,11.15,9.10,20.90,95.70,376294,78,21043,-67
2019-09-15 08:22:10,14.78,9.93,21.00,95.30,376345,78,20990,-64
2019-09-15 08:22:44,12.68,9.53,21.10,94.90,376320,78,21107,-66
2019-09-15 08:23:17,11.50,9.18,21.10,94.80,376289,78,21037,-66
2019-09-15 08:23:51,9.55,8.35,21.20,94.70,376398,78,21368,-67
2019-09-15 08:24:25,10.18,8.75,21.20,94.50,376373,78,21095,-66
2019-09-15 08:24:58,11.48,9.28,21.30,94.30,376388,78,21116,-67
2019-09-15 08:25:33,11.48,8.98,21.30,93.70,376366,78,20990,-66
2019-09-15 08:26:06,9.58,8.60,21.40,93.70,376382,78,21517,-67
2019-09-15 08:26:39,10.78,9.13,21.40,93.70,376391,78,21359,-67
2019-09-15 08:27:13,10.38,9.33,21.40,93.50,376379,78,21028,-66
2019-09-15 08:27:47,11.43,9.70,21.50,93.30,376319,78,21013,-65
2019-09-15 08:28:20,10.00,9.00,21.60,93.30,376380,78,21095,-67
2019-09-15 08:28:54,9.20,8.25,21.60,93.20,376390,78,20982,-66
2019-09-15 08:29:27,8.73,7.85,21.70,93.10,376351,78,21073,-66
2019-09-15 08:30:01,9.63,8.70,21.80,93.00,376407,78,21010,-67
2019-09-15 08:30:37,9.03,8.18,21.90,92.70,376306,78,21100,-66
2019-09-15 08:31:11,10.20,8.63,21.90,92.60,373501,78,21051,-67
2019-09-15 08:31:45,9.65,8.65,22.00,92.50,376364,78,21065,-67
2019-09-15 08:32:18,11.90,10.08,22.10,92.30,376382,78,21017,-67
2019-09-15 08:32:51,9.68,8.73,22.10,91.60,376438,78,21285,-66
2019-09-15 08:33:25,9.83,8.33,22.20,91.60,376328,77,21038,-67
2019-09-15 08:33:59,10.35,8.73,22.30,91.90,376411,78,21045,-66
2019-09-15 08:34:32,9.93,8.93,22.30,91.80,376409,78,21049,-66
2019-09-15 08:35:06,10.38,8.58,22.40,91.30,376399,78,20982,-66
2019-09-15 08:35:41,10.53,9.05,22.50,91.30,376353,78,21048,-66
2019-09-15 08:36:15,9.48,8.58,22.50,91.10,376199,78,21049,-66
2019-09-15 08:36:48,9.55,8.43,22.60,90.90,376369,78,21021,-67
2019-09-15 08:37:22,9.35,8.30,22.70,90.70,376362,78,21065,-68
2019-09-15 08:37:55,9.05,8.15,22.70,90.40,376360,78,21030,-65
2019-09-15 08:38:29,9.55,8.63,22.80,90.30,376374,78,21096,-66
2019-09-15 08:39:03,9.13,8.23,22.80,90.10,376387,78,21003,-66
2019-09-15 08:39:36,8.65,7.85,22.90,90.00,376347,78,20994,-67
2019-09-15 08:40:09,9.03,8.13,23.00,89.70,376377,78,21092,-66
2019-09-15 08:40:43,9.50,8.60,23.10,89.50,376286,78,21054,-66
2019-09-15 08:41:17,10.75,9.65,23.10,88.80,376402,78,21041,-65
2019-09-15 08:41:51,9.55,8.65,23.20,88.50,376329,78,21474,-66
2019-09-15 08:42:24,9.78,8.80,23.30,88.10,376372,78,21056,-68
2019-09-15 08:42:57,10.93,9.00,23.30,87.20,376413,78,21087,-64
2019-09-15 08:43:31,12.25,9.55,23.40,86.00,376373,78,21092,-65
2019-09-15 08:44:05,10.48,9.43,23.40,84.80,376382,78,21502,-66
2019-09-15 08:44:39,12.28,9.93,23.40,84.90,376341,78,21045,-65
2019-09-15 08:45:12,11.78,8.48,23.50,85.00,376401,78,20994,-68
2019-09-15 08:45:45,10.48,9.13,23.50,84.80,376408,78,21049,-66
2019-09-15 08:46:19,9.95,8.90,23.50,84.40,376357,78,21395,-66
2019-09-15 08:46:53,11.80,9.20,23.50,85.00,376400,78,21375,-67
2019-09-15 08:47:26,10.50,8.58,23.60,84.90,376321,78,22062,-66
2019-09-15 08:48:00,10.68,9.03,23.60,84.70,376332,78,20997,-66
2019-09-15 08:48:34,14.15,8.63,23.70,84.10,376337,78,21095,-66
2019-09-15 08:49:07,8.03,7.22,23.70,84.40,376347,78,21104,-66
2019-09-15 08:49:41,13.72,8.00,23.80,85.00,376376,78,21404,-67
2019-09-15 08:50:14,9.23,8.35,23.90,85.00,376317,78,21072,-67
2019-09-15 08:50:49,9.38,8.10,24.00,83.80,376219,78,20982,-65
2019-09-15 08:51:23,9.20,8.20,24.10,82.90,376353,78,21393,-67
2019-09-15 08:51:56,8.75,7.95,24.10,82.20,376345,78,21289,-68
2019-09-15 08:52:29,8.63,7.83,24.20,82.10,376289,78,21340,-66
2019-09-15 08:53:03,14.18,8.05,24.30,81.60,376327,78,21017,-66
2019-09-15 08:53:38,11.38,8.35,24.40,80.30,376269,78,21103,-66
2019-09-15 08:54:11,10.10,8.40,24.50,80.30,376298,78,21099,-66
2019-09-15 08:54:45,9.30,8.20,24.50,78.70,376282,78,21002,-66
2019-09-15 08:55:20,8.25,7.12,24.60,78.30,376322,78,21119,-66
2019-09-15 08:55:55,11.33,7.75,24.70,78.30,376320,78,21113,-66
2019-09-15 08:56:29,7.90,7.05,24.80,78.80,375635,78,21111,-68
2019-09-15 08:57:02,8.13,7.33,24.80,77.60,376298,78,21014,-67
2019-09-15 08:57:36,8.45,7.37,24.90,77.40,376328,78,21403,-66
2019-09-15 08:58:09,10.70,8.25,24.90,76.60,376322,78,21088,-66
2019-09-15 08:58:43,9.18,7.37,25.00,75.80,376250,78,21065,-66
2019-09-15 08:59:17,7.78,6.97,25.00,75.80,376322,78,20978,-67
2019-09-15 08:59:50,10.78,7.22,25.10,75.60,376332,78,21108,-66
2019-09-15 09:00:25,8.33,7.53,25.20,75.40,376333,78,21103,-66
2019-09-15 09:01:11,7.95,6.90,25.20,75.00,376225,78,21131,-66
2019-09-15 09:01:44,7.80,7.10,25.30,74.90,376296,78,21127,-66
2019-09-15 09:02:18,10.20,8.85,25.30,74.60,376301,77,21107,-66
2019-09-15 09:02:52,8.93,8.03,25.30,73.40,376214,78,21131,-66
2019-09-15 09:03:25,8.50,7.75,25.30,73.30,376297,78,21127,-66
2019-09-15 09:04:01,9.08,7.62,25.30,72.90,376339,78,21057,-67
2019-09-15 09:04:35,11.60,8.03,25.30,72.90,376256,78,21072,-66
2019-09-15 09:05:08,8.28,6.75,25.30,73.70,376234,78,21092,-66
2019-09-15 09:05:42,7.28,6.50,25.30,73.90,376301,78,21061,-67
2019-09-15 09:06:19,8.25,6.33,25.40,74.00,376286,78,21111,-66
2019-09-15 09:06:52,7.45,6.60,25.40,74.00,376261,78,21312,-67
2019-09-15 09:07:25,7.55,6.78,25.40,74.10,376250,78,21360,-67
2019-09-15 09:07:59,6.78,6.17,25.60,73.90,376248,78,21025,-67
2019-09-15 09:08:33,7.87,5.90,25.60,73.50,376265,78,21010,-66
2019-09-15 09:09:07,6.90,6.20,25.60,73.30,376263,78,21018,-66
2019-09-15 09:09:41,7.58,6.87,25.70,73.10,368825,80,21016,-68
2019-09-15 09:10:14,7.40,6.70,25.80,72.60,368855,80,21016,-66
2019-09-15 09:10:48,7.03,6.40,25.80,72.50,368707,80,21129,-67
2019-09-15 09:11:22,6.97,6.37,25.90,72.10,370451,78,21056,-67
2019-09-15 09:11:56,7.50,6.80,25.90,71.80,376296,77,21120,-67
2019-09-15 09:12:29,10.70,6.72,26.00,71.50,376334,78,21061,-67
2019-09-15 09:13:03,6.80,6.30,26.00,71.30,376277,78,21087,-68
2019-09-15 09:13:36,7.60,6.90,26.00,71.10,376250,78,21275,-67
2019-09-15 09:14:10,7.15,6.12,26.10,70.80,376291,78,21410,-66
2019-09-15 09:14:44,10.28,6.53,26.10,71.30,376316,78,21049,-66
2019-09-15 09:15:17,6.53,5.95,26.10,70.30,376252,78,21025,-67
2019-09-15 09:15:50,7.58,6.87,26.20,70.40,376274,77,21049,-67
2019-09-15 09:16:24,6.83,6.22,26.30,69.40,376301,78,21041,-67
2019-09-15 09:16:58,6.95,6.33,26.30,68.70,376344,78,21123,-67
2019-09-15 09:17:32,6.22,5.72,26.40,68.70,376230,78,21143,-67
2019-09-15 09:18:05,7.10,6.25,26.40,69.10,376290,78,21099,-68
2019-09-15 09:18:38,6.92,6.33,26.50,68.80,376228,78,21492,-67
2019-09-15 09:19:12,6.58,5.95,26.50,68.90,376290,78,21103,-67
2019-09-15 09:19:45,7.95,6.55,26.60,67.50,376247,78,21135,-66
2019-09-15 09:20:19,6.53,5.92,26.60,67.30,376280,78,21006,-67
2019-09-15 09:20:53,7.42,6.70,26.70,66.80,376243,78,21859,-67
2019-09-15 09:21:27,6.10,5.58,26.70,66.00,376268,78,21347,-67
2019-09-15 09:22:00,6.10,5.47,26.70,66.10,376286,78,21379,-67
2019-09-15 09:22:33,7.37,6.47,26.70,66.20,376271,78,21065,-67
2019-09-15 09:23:07,6.65,6.05,26.70,65.10,376268,78,21049,-66
2019-09-15 09:23:41,8.68,6.08,26.70,65.40,376232,78,21100,-68
2019-09-15 09:24:14,10.72,5.85,26.60,65.60,376235,78,21073,-67
2019-09-15 09:24:58,6.40,5.90,26.70,65.90,376284,77,21119,-67
2019-09-15 09:25:57,6.53,5.58,26.70,66.20,376307,78,21049,-66
2019-09-15 09:26:31,6.10,5.50,26.70,66.40,376461,78,21799,-67
2019-09-15 09:27:05,5.28,4.87,26.70,66.20,376270,78,20978,-67
2019-09-15 09:27:39,8.23,5.80,26.80,65.90,376211,78,21112,-67
2019-09-15 09:28:12,6.17,5.58,26.80,65.40,376220,78,21115,-67
2019-09-15 09:28:45,5.85,5.33,26.90,65.20,376249,78,21164,-66
2019-09-15 09:29:19,5.67,5.20,26.90,64.90,376281,78,21072,-67
2019-09-15 09:29:53,7.28,5.97,26.90,64.50,376228,78,21049,-65
2019-09-15 09:30:26,5.53,5.00,27.00,64.20,376168,78,21119,-64
2019-09-15 09:31:01,6.37,5.78,27.00,64.50,376222,78,21061,-66
2019-09-15 09:31:35,5.67,5.03,27.00,64.40,375212,78,21111,-66
2019-09-15 09:32:08,5.08,4.58,27.00,64.00,376219,78,21124,-66
2019-09-15 09:32:42,5.00,4.60,27.00,63.90,376241,78,21455,-68
2019-09-15 09:33:15,7.03,4.70,27.00,64.30,376310,78,21056,-67
2019-09-15 09:33:48,4.40,4.03,27.10,64.50,376268,78,21006,-68
2019-09-15 09:34:22,5.53,4.72,27.20,65.30,376296,78,21061,-67
2019-09-15 09:34:56,5.08,4.67,27.20,65.30,376238,78,21178,-66
2019-09-15 09:35:30,5.60,4.45,27.30,64.60,376263,78,21053,-65
2019-09-15 09:36:05,5.35,4.95,27.30,64.20,376272,78,21052,-66
2019-09-15 09:36:40,5.08,4.58,27.40,64.30,376267,78,21033,-67
2019-09-15 09:37:13,4.50,4.10,27.40,63.90,376287,78,21069,-66
2019-09-15 09:37:47,5.30,4.70,27.50,63.60,376261,78,21049,-67
2019-09-15 09:38:20,4.40,4.03,27.50,62.90,376252,78,21064,-67
2019-09-15 09:38:53,5.33,4.83,27.60,62.80,376253,78,21104,-66
2019-09-15 09:39:27,3.85,3.47,27.60,62.60,376312,78,20974,-68
2019-09-15 09:40:01,6.75,3.83,27.70,62.90,376246,78,21115,-67
2019-09-15 09:40:36,5.78,4.30,27.80,62.90,376194,78,21038,-65
2019-09-15 09:41:09,5.40,4.58,27.80,62.10,376284,78,21375,-66
2019-09-15 09:41:43,4.08,3.83,27.80,61.80,376262,78,21428,-67
2019-09-15 09:42:16,5.08,4.17,27.90,61.80,376214,78,21049,-69
2019-09-15 09:42:50,5.42,4.03,27.90,61.50,376325,78,21124,-68
2019-09-15 09:43:24,7.72,3.77,28.00,61.80,376249,78,21029,-68
2019-09-15 09:43:57,4.62,4.20,28.00,61.50,376288,78,21061,-64
2019-09-15 09:44:32,3.87,3.58,28.10,60.40,376253,78,21009,-66
2019-09-15 09:45:08,7.33,3.72,28.10,60.10,376251,78,21061,-66
2019-09-15 09:45:53,3.80,3.50,28.20,60.10,375762,78,20978,-67
2019-09-15 09:46:32,4.95,3.80,28.20,60.00,375677,78,21041,-65
2019-09-15 09:47:11,4.37,3.98,28.20,60.10,376312,78,21134,-66
2019-09-15 09:47:45,6.35,3.62,28.30,60.00,376341,78,21758,-65
2019-09-15 09:48:18,3.77,3.47,28.30,59.80,376283,78,21027,-65
2019-09-15 09:48:51,3.92,3.15,28.30,59.90,376248,78,20994,-66
2019-09-15 09:49:25,3.77,3.47,28.40,60.00,376304,78,21135,-65
2019-09-15 09:49:59,7.45,4.65,28.40,59.60,376289,78,21108,-64
2019-09-15 09:50:32,5.03,3.45,28.40,58.50,376256,78,21115,-65
2019-09-15 09:51:06,3.98,3.58,28.40,58.50,376296,78,21107,-67
2019-09-15 09:51:39,5.40,3.83,28.40,58.40,376319,78,21120,-69
2019-09-15 09:52:13,4.47,3.85,28.50,58.50,376539,77,21108,-67
2019-09-15 09:52:46,4.17,3.72,28.50,58.30,376446,78,20973,-67
2019-09-15 09:53:20,3.35,3.15,28.50,58.30,376476,78,21001,-64
2019-09-15 09:53:53,4.20,3.80,28.50,58.50,376469,78,20958,-65
2019-09-15 09:54:26,4.65,3.85,28.50,58.50,376457,78,21032,-65
2019-09-15 09:55:00,6.97,3.80,28.60,58.20,376429,78,21392,-66
2019-09-15 09:55:34,4.08,3.75,28.60,57.80,376455,78,20954,-65
2019-09-15 09:56:08,4.60,3.80,28.70,57.90,376489,78,21020,-65
2019-09-15 09:56:41,4.50,4.10,28.70,57.80,376443,78,20938,-65
2019-09-15 09:57:15,4.65,3.75,28.70,57.70,376460,78,20954,-67
2019-09-15 09:57:48,4.80,3.90,28.70,57.50,376462,78,20965,-67
2019-09-15 09:58:22,4.15,3.83,28.80,57.70,376492,78,21001,-69
2019-09-15 09:58:55,4.17,3.77,28.80,57.40,376415,78,20970,-67
2019-09-15 09:59:29,3.90,3.60,28.80,57.10,376476,78,21036,-67
2019-09-15 10:00:04,3.98,3.60,28.80,57.30,376476,77,21031,-67
2019-09-15 10:00:40,4.00,3.70,28.80,57.30,376408,78,21250,-67
2019-09-15 10:01:35,5.12,3.30,28.80,57.60,373269,78,21039,-66
2019-09-15 10:02:08,4.47,3.77,28.80,58.30,371513,78,21072,-67
2019-09-15 10:02:42,5.20,3.85,28.90,57.90,376525,78,20990,-65
2019-09-15 10:03:15,5.40,3.90,28.90,57.50,376461,78,21013,-69
2019-09-15 10:03:49,3.92,3.55,28.90,57.40,376496,78,21033,-67
2019-09-15 10:04:25,4.33,3.22,29.00,57.40,376463,78,20942,-66
2019-09-15 10:04:59,6.10,3.80,28.90,57.30,375510,78,21049,-65
2019-09-15 10:05:32,4.22,3.92,28.90,56.90,376470,78,20938,-64
2019-09-15 10:06:05,4.60,3.10,28.90,56.70,376482,78,21303,-67
2019-09-15 10:06:39,5.72,3.65,28.90,56.70,376503,78,20966,-67
2019-09-15 10:07:13,3.40,3.17,28.90,56.60,376458,78,21028,-64
2019-09-15 10:07:46,3.50,3.17,29.00,56.70,376490,78,20954,-62
2019-09-15 10:08:20,3.22,3.02,28.90,57.20,376480,78,20962,-66
2019-09-15 10:08:54,4.47,2.90,29.00,57.50,376492,78,21020,-67
2019-09-15 10:09:27,4.42,3.08,29.00,57.30,376423,78,21002,-65
2019-09-15 10:10:00,4.45,3.25,29.00,57.10,376483,78,20962,-64
2019-09-15 10:10:34,3.70,3.40,29.10,56.80,376406,78,21025,-63
2019-09-15 10:11:08,4.37,3.50,29.10,56.30,376508,78,20978,-64
2019-09-15 10:11:41,3.50,3.30,29.00,55.90,376469,78,21028,-66
2019-09-15 10:12:16,4.42,3.35,29.00,56.00,376504,78,21024,-63
2019-09-15 10:12:49,3.30,3.02,29.10,56.30,376500,78,20934,-62
2019-09-15 10:13:22,2.98,2.77,29.10,56.50,376506,78,21286,-63
2019-09-15 10:13:56,2.87,2.67,29.20,56.80,376479,78,21013,-64
2019-09-15 10:14:31,4.83,2.83,29.20,56.60,376491,78,20950,-64
2019-09-15 10:15:07,3.00,2.80,29.30,56.30,376455,78,20994,-64
2019-09-15 10:15:44,3.35,3.15,29.30,56.00,376240,78,21053,-66
2019-09-15 10:16:34,4.42,3.17,29.30,56.10,364117,78,21156,-64
2019-09-15 10:17:06,29.30,29.30,29.30,56.10,379194,78,20970,-66
2019-09-15 10:17:40,3.25,3.05,29.20,55.90,376452,78,20116,-65
2019-09-15 10:18:13,2.90,2.70,29.20,56.40,376485,78,20918,-64
2019-09-15 10:18:47,3.25,2.90,29.20,56.00,376477,78,21052,-64
2019-09-15 10:19:21,3.90,2.90,29.10,56.00,376478,78,21018,-64
2019-09-15 10:19:55,3.08,2.60,29.10,56.50,376453,78,21025,-63
2019-09-15 10:20:28,2.80,2.60,29.10,56.90,376289,78,21026,-64
2019-09-15 10:21:02,2.98,2.77,29.20,57.00,376308,78,21131,-65
2019-09-15 10:21:35,3.72,2.90,29.20,56.70,376339,78,21116,-64
2019-09-15 10:22:09,4.30,2.37,29.30,56.90,376329,78,21106,-66
2019-09-15 10:22:42,3.92,2.92,29.30,57.00,376306,78,21087,-64
2019-09-15 10:23:16,3.35,3.15,29.40,56.50,376316,78,21045,-65
2019-09-15 10:23:49,3.12,2.83,29.40,55.90,376265,78,21041,-65
2019-09-15 10:24:23,3.42,2.80,29.40,55.80,376295,78,20998,-65
2019-09-15 10:24:57,3.55,2.98,29.40,56.00,376256,78,21128,-65
2019-09-15 10:25:30,2.85,2.65,29.40,55.80,376277,78,21029,-64
2019-09-15 10:26:04,3.12,2.85,29.40,55.70,376255,78,21112,-65
2019-09-15 10:26:37,3.10,2.60,29.40,55.70,376267,77,21053,-64
2019-09-15 10:27:11,4.10,2.70,29.40,55.70,376287,78,21029,-65
2019-09-15 10:27:45,2.77,2.58,29.50,55.50,376279,78,21088,-63
2019-09-15 10:28:18,3.12,2.83,29.50,55.10,376344,78,21111,-65
2019-09-15 10:28:52,3.08,2.87,29.50,54.80,376257,78,21325,-64
2019-09-15 10:29:26,3.40,2.92,29.50,55.70,376281,78,21056,-66
2019-09-15 10:29:59,2.83,2.60,29.50,55.20,376292,78,21061,-66
2019-09-15 10:30:36,2.90,2.70,29.50,55.30,376165,78,21084,-65
2019-09-15 10:31:29,3.02,2.72,29.50,55.20,375520,78,21057,-68
2019-09-15 10:32:03,3.00,2.80,29.60,55.30,376282,77,21115,-67
2019-09-15 10:32:36,2.77,2.55,29.60,55.20,376322,78,21053,-67
2019-09-15 10:33:10,2.62,2.42,29.60,55.50,376297,78,21053,-67
2019-09-15 10:33:43,2.90,2.70,29.60,55.50,376322,78,21034,-65
2019-09-15 10:34:17,2.60,2.40,29.70,55.30,376263,78,21021,-64
2019-09-15 10:34:51,3.27,2.92,29.70,54.90,376217,78,21013,-66
2019-09-15 10:35:25,2.58,2.37,29.70,54.70,376342,78,21220,-67
2019-09-15 10:35:59,2.58,2.37,29.70,55.00,376356,78,21072,-67
2019-09-15 10:36:32,3.67,2.90,29.80,55.20,376306,78,21107,-66
2019-09-15 10:37:05,5.72,2.98,29.80,54.80,375574,77,21037,-67
2019-09-15 10:37:39,3.27,2.83,29.80,54.40,376796,77,21092,-66
2019-09-15 10:38:13,3.27,2.98,29.80,54.10,381136,77,21057,-67
2019-09-15 10:38:47,4.10,3.17,29.80,53.60,376213,78,21077,-67
2019-09-15 10:39:25,2.30,2.10,29.70,53.40,377669,77,21124,-66
2019-09-15 10:39:59,2.08,1.98,29.60,53.90,376348,78,21069,-63
2019-09-15 10:40:35,5.15,2.50,29.50,54.60,376092,78,21152,-64
2019-09-15 10:41:09,4.12,2.62,29.40,54.80,374219,78,21109,-64
2019-09-15 10:41:42,4.25,3.22,29.40,54.60,375990,78,21123,-64
2019-09-15 10:42:16,2.83,2.62,29.30,54.30,375924,78,21038,-66
2019-09-15 10:42:50,3.37,3.08,29.20,54.30,375857,78,21041,-65
2019-09-15 10:43:23,3.25,2.98,29.10,54.30,376038,78,21049,-65
2019-09-15 10:43:56,2.45,2.25,29.00,55.00,375953,78,21029,-65
2019-09-15 10:44:30,2.95,2.75,28.90,55.60,375973,78,21054,-68
2019-09-15 10:45:06,2.77,2.58,28.90,55.90,375835,78,21109,-67
2019-09-15 10:45:39,5.42,2.65,28.90,56.10,375949,78,21053,-64
2019-09-15 10:46:13,2.47,2.27,28.90,56.30,375900,78,21131,-65
2019-09-15 10:46:47,6.20,2.47,29.00,56.80,375957,78,21128,-65
2019-09-15 10:47:20,4.37,2.50,29.10,56.80,375920,78,21089,-65
2019-09-15 10:47:54,7.15,2.47,29.20,56.40,375967,78,21022,-64
2019-09-15 10:48:27,3.25,3.05,29.20,55.60,375970,78,21128,-65
2019-09-15 10:49:01,3.72,2.77,29.10,55.40,375881,78,21140,-67
2019-09-15 10:49:34,3.05,2.30,29.10,55.70,375982,78,21119,-64
2019-09-15 10:50:08,3.62,3.33,29.10,56.00,375851,78,21026,-65
2019-09-15 10:50:41,2.50,2.40,29.20,55.50,375855,78,21092,-66
2019-09-15 10:51:15,4.20,2.37,29.20,55.40,375854,78,21077,-64
2019-09-15 10:51:49,3.20,2.20,29.20,55.50,375983,78,21018,-64
2019-09-15 10:52:22,2.92,2.60,29.30,55.90,375920,78,21719,-66
2019-09-15 10:52:56,2.50,2.37,29.40,56.20,375963,78,21010,-68
2019-09-15 10:53:29,3.30,1.92,29.40,55.70,375896,78,21045,-66
2019-09-15 10:54:03,2.70,2.50,29.40,55.00,376006,78,21046,-67
2019-09-15 10:54:36,2.60,2.40,29.40,54.60,375911,78,21349,-62
2019-09-15 10:55:10,2.62,2.42,29.30,54.40,375886,78,21018,-67
2019-09-15 10:55:43,2.42,2.33,29.10,54.30,376010,78,21127,-67
2019-09-15 10:56:17,4.22,2.20,29.10,54.90,375985,78,21061,-64
2019-09-15 10:56:50,3.42,2.42,29.10,55.10,375939,78,21053,-67
2019-09-15 10:57:24,3.47,2.30,29.10,54.90,375903,78,21128,-67
2019-09-15 10:57:58,2.30,2.12,29.20,54.70,375978,78,21246,-67
2019-09-15 10:58:31,2.33,2.12,29.20,54.90,375899,78,21404,-66
2019-09-15 10:59:05,5.45,2.62,29.20,55.50,375987,78,21139,-66
2019-09-15 10:59:38,5.60,3.08,29.30,55.60,375888,78,21053,-67
2019-09-15 11:00:12,2.77,2.52,29.40,55.70,375865,78,21088,-67
2019-09-15 11:01:01,5.40,2.92,29.40,55.50,375831,78,21471,-67
2019-09-15 11:01:35,6.75,2.60,29.50,55.60,376102,78,21088,-66
2019-09-15 11:02:08,3.37,3.12,29.60,55.50,375968,78,21069,-67
2019-09-15 11:02:42,6.42,2.70,29.70,55.20,375957,78,21077,-66
2019-09-15 11:03:16,2.30,2.20,29.70,54.50,375990,78,21117,-65
2019-09-15 11:03:50,4.72,2.42,29.80,54.40,375881,78,21131,-65
2019-09-15 11:04:24,2.35,2.20,29.80,54.50,375996,78,21080,-67
2019-09-15 11:04:57,4.08,2.50,29.90,54.40,375902,78,21109,-66
2019-09-15 11:05:34,3.02,2.22,29.90,53.80,375931,78,21045,-67
2019-09-15 11:06:08,2.42,2.22,29.90,53.10,376015,78,21111,-66
2019-09-15 11:06:42,2.65,2.45,29.90,52.80,375966,78,21333,-65
2019-09-15 11:07:15,4.22,2.60,30.00,53.70,376002,78,21360,-67
2019-09-15 11:07:48,2.40,2.20,30.00,53.40,375871,78,21108,-67
2019-09-15 11:08:22,3.90,2.98,30.10,53.50,375951,78,21034,-66
2019-09-15 11:08:56,2.50,2.33,30.10,53.60,375967,78,21006,-65
2019-09-15 11:09:29,6.05,3.25,30.20,53.50,375941,77,21112,-66
2019-09-15 11:10:09,6.58,2.70,30.20,53.30,375881,78,21073,-66
2019-09-15 11:10:43,30.20,30.20,30.20,53.00,378599,78,21046,-65
2019-09-15 11:11:41,2.30,2.20,30.20,52.10,375964,78,20241,-65
2019-09-15 11:12:14,5.33,2.42,30.20,52.60,375509,78,21054,-67
2019-09-15 11:12:48,2.10,2.00,30.20,52.10,375947,78,20983,-65
2019-09-15 11:13:22,2.42,2.22,30.20,52.30,375995,78,20979,-63
2019-09-15 11:13:55,2.00,1.90,30.20,52.00,375922,78,21045,-65
2019-09-15 11:14:29,3.27,1.95,30.30,51.80,375920,78,21108,-66
2019-09-15 11:15:05,2.42,2.10,30.30,51.50,376032,78,21101,-65
2019-09-15 11:15:38,3.45,1.70,30.30,51.50,375939,78,21062,-66
2019-09-15 11:16:11,2.12,2.02,30.20,51.40,375904,78,21018,-65
2019-09-15 11:16:45,4.40,1.75,30.20,51.50,375995,77,21364,-65
2019-09-15 11:17:19,2.27,2.02,30.20,51.30,375918,78,21423,-65
2019-09-15 11:17:52,2.85,1.50,30.30,51.30,375973,78,21387,-67
2019-09-15 11:18:26,1.98,1.70,30.20,51.30,375902,78,21139,-64
2019-09-15 11:18:59,2.17,1.98,30.20,51.60,375947,78,21062,-66
2019-09-15 11:19:33,2.27,1.75,30.30,51.70,375940,78,21131,-65
2019-09-15 11:20:07,3.37,1.82,30.20,51.60,375912,78,21101,-65
2019-09-15 11:20:41,1.90,1.80,30.30,52.30,375858,77,21144,-65
2019-09-15 11:21:14,3.15,2.85,30.20,52.40,375937,78,21073,-65
2019-09-15 11:21:48,2.35,2.08,30.30,52.80,375922,78,21131,-65
2019-09-15 11:22:22,1.92,1.82,30.30,51.90,375939,78,21062,-66
2019-09-15 11:22:55,2.90,2.35,30.30,51.50,375938,78,21077,-65
2019-09-15 11:23:28,2.20,2.00,30.40,51.50,375930,78,21006,-65
2019-09-15 11:24:03,2.58,2.37,30.40,51.10,375937,78,20982,-65
2019-09-15 11:24:36,2.37,2.17,30.40,50.90,375880,78,21343,-65
2019-09-15 11:25:10,3.75,2.10,30.40,50.90,375976,78,21034,-65
2019-09-15 11:25:44,3.08,2.50,30.40,50.60,375913,78,21108,-66
2019-09-15 11:26:17,3.62,2.67,30.40,50.70,375984,78,21123,-65
2019-09-15 11:26:51,2.37,2.17,30.40,50.20,375902,77,21010,-67
2019-09-15 11:27:24,2.52,2.30,30.30,50.40,375907,78,21010,-65
2019-09-15 11:27:58,2.30,2.20,30.20,50.80,375978,78,21403,-66
2019-09-15 11:28:31,2.17,1.95,30.20,50.80,375955,78,21132,-66
2019-09-15 11:29:05,2.85,1.87,30.10,50.50,375940,78,21131,-65
2019-09-15 11:29:39,1.90,1.77,30.20,50.60,375916,78,21029,-66
2019-09-15 11:30:13,1.95,1.85,30.20,50.60,375973,78,20974,-68
2019-09-15 11:30:55,2.27,1.87,30.20,50.50,375832,78,21140,-67
2019-09-15 11:31:29,2.15,1.90,30.10,50.20,368584,80,21012,-66
2019-09-15 11:32:03,3.00,2.08,30.20,50.80,368621,80,21044,-67
2019-09-15 11:32:37,5.97,2.15,30.20,51.00,368553,80,21096,-67
2019-09-15 11:33:10,3.10,2.08,30.20,51.00,371242,78,21068,-66
2019-09-15 11:33:44,2.40,2.20,30.20,51.10,375982,78,21124,-66
2019-09-15 11:34:18,2.25,2.00,30.20,51.50,375971,78,21391,-66
2019-09-15 11:34:51,5.42,1.70,30.20,51.70,375893,78,21069,-66
2019-09-15 11:35:25,2.20,2.02,30.20,51.20,375988,78,21061,-66
2019-09-15 11:35:59,2.02,1.90,30.20,51.30,375971,78,20982,-66
2019-09-15 11:36:32,1.85,1.75,30.30,51.20,375993,77,21085,-65
2019-09-15 11:37:05,2.25,2.05,30.30,50.80,375919,77,21144,-64
2019-09-15 11:37:39,3.72,1.60,30.30,50.50,375973,77,21030,-66
2019-09-15 11:38:13,1.90,1.80,30.30,50.40,375972,78,21081,-67
2019-09-15 11:38:47,2.05,1.92,30.40,50.40,375935,77,20982,-66
2019-09-15 11:39:23,1.85,1.67,30.30,50.50,376025,78,21042,-66
2019-09-15 11:40:03,3.75,1.92,30.40,50.60,375971,78,21076,-66
2019-09-15 11:41:00,1.65,1.55,30.40,50.80,376059,78,21010,-66
2019-09-15 11:41:48,2.35,1.95,30.40,50.90,374773,78,21348,-65
2019-09-15 11:42:21,3.50,1.85,30.40,50.30,376026,78,21124,-65
2019-09-15 11:42:55,1.80,1.70,30.40,50.00,375978,77,21288,-66
2019-09-15 11:43:29,4.50,1.52,30.40,49.50,376052,78,21014,-68
2019-09-15 11:44:03,3.00,1.90,30.40,49.40,375991,77,21302,-65
2019-09-15 11:44:36,4.60,1.67,30.40,49.20,376007,78,21038,-65
2019-09-15 11:45:10,2.20,1.57,30.40,49.40,375950,78,21053,-65
2019-09-15 11:45:43,1.77,1.55,30.30,49.70,375958,78,21335,-64
2019-09-15 11:46:17,3.80,1.47,30.40,49.40,376004,78,21080,-66
2019-09-15 11:46:51,3.50,1.60,30.30,48.90,376004,78,21026,-65
2019-09-15 11:47:24,1.62,1.52,30.30,48.80,375960,78,21089,-65
2019-09-15 11:47:58,1.60,1.50,30.30,48.80,375995,78,21349,-65
2019-09-15 11:48:31,1.75,1.47,30.30,48.50,375984,78,21404,-65
2019-09-15 11:49:04,1.62,1.52,30.30,48.50,375970,78,21230,-67
2019-09-15 11:49:38,1.60,1.50,30.30,47.90,375911,78,21135,-65
2019-09-15 11:50:12,1.60,1.50,30.30,47.70,375981,78,21057,-65
2019-09-15 11:50:46,1.40,1.30,30.30,48.10,375890,77,21336,-62
2019-09-15 11:51:19,2.45,1.82,30.30,48.30,375926,78,21941,-68
2019-09-15 11:51:52,1.62,1.52,30.30,48.20,375884,78,21136,-65
2019-09-15 11:52:26,1.72,1.30,30.30,48.00,375961,78,21396,-65
2019-09-15 11:53:00,3.33,1.90,30.30,48.00,375965,78,21136,-65
2019-09-15 11:53:33,1.55,1.47,30.30,48.40,375908,77,21120,-65
2019-09-15 11:54:07,1.87,1.60,30.20,48.40,375934,78,21182,-65
2019-09-15 11:54:40,3.02,1.55,30.30,49.00,375931,78,21396,-65
2019-09-15 11:55:13,1.75,1.30,30.30,49.00,375914,77,21372,-64
2019-09-15 11:55:47,3.02,1.60,30.40,49.30,375957,78,21128,-67
2019-09-15 11:56:21,2.12,1.70,30.40,48.40,375952,77,21057,-65
2019-09-15 11:56:55,3.70,1.60,30.30,48.30,375897,78,21045,-65
2019-09-15 11:57:39,1.60,1.50,30.30,48.10,375942,77,21000,-65
2019-09-15 11:58:14,1.62,1.52,30.40,47.80,375929,77,21123,-65
2019-09-15 11:58:48,2.55,1.27,30.40,47.70,375916,78,21069,-65
2019-09-15 11:59:21,1.65,1.50,30.40,47.90,375929,77,21514,-67
2019-09-15 11:59:54,1.50,1.40,30.30,47.70,375886,78,21045,-64
2019-09-15 12:00:57,2.30,1.47,30.30,47.50,375917,77,21081,-63
2019-09-15 12:01:53,2.00,1.60,30.30,47.80,375912,78,21088,-65
2019-09-15 12:02:41,2.17,1.55,30.20,48.20,373103,78,21458,-66
2019-09-15 12:03:15,1.35,1.30,30.20,48.20,375318,78,21076,-65
2019-09-15 12:03:48,1.72,1.62,30.10,47.70,375929,78,21058,-66
2019-09-15 12:04:22,1.72,1.50,30.10,47.50,375911,78,21136,-66
2019-09-15 12:04:56,2.25,1.62,30.10,47.70,375891,78,21358,-66
2019-09-15 12:05:29,1.35,1.25,30.20,48.20,375983,78,20998,-67
2019-09-15 12:06:02,1.50,1.40,30.10,48.20,375890,78,21375,-64
2019-09-15 12:06:36,2.30,1.35,30.20,48.30,376045,78,21412,-66
2019-09-15 12:07:10,1.55,1.15,30.20,48.20,376012,77,21392,-67
2019-09-15 12:07:43,1.70,1.35,30.20,48.60,376116,78,21006,-66
2019-09-15 12:08:16,7.62,1.40,30.30,49.10,375947,78,21155,-64
2019-09-15 12:08:50,3.47,1.30,30.30,48.90,375936,78,21371,-65
2019-09-15 12:09:24,1.80,1.22,30.30,48.70,375950,78,21445,-66
2019-09-15 12:09:57,1.57,1.47,30.40,48.70,375901,77,21863,-66
2019-09-15 12:10:31,2.02,1.30,30.40,48.30,375902,77,21057,-65
2019-09-15 12:11:04,1.55,1.45,30.40,47.90,375960,78,21116,-65
2019-09-15 12:11:38,1.87,1.50,30.40,47.70,375960,78,21042,-66
2019-09-15 12:12:11,1.90,1.62,30.40,47.90,375983,78,21076,-65
2019-09-15 12:12:45,1.20,1.07,30.40,48.40,375931,78,21082,-65
2019-09-15 12:13:19,1.47,1.40,30.40,48.70,375907,78,21041,-65
2019-09-15 12:13:52,2.90,1.42,30.40,48.50,375956,78,21065,-65
2019-09-15 12:14:25,3.40,1.45,30.40,48.40,375939,78,21261,-66
2019-09-15 12:14:59,4.53,1.37,30.40,48.90,375907,78,21361,-66
2019-09-15 12:15:32,1.77,1.40,30.40,48.80,375923,78,21404,-65
2019-09-15 12:16:06,1.60,1.50,30.40,48.50,375967,78,21116,-64
2019-09-15 12:16:40,3.85,1.50,30.40,48.10,375867,78,21045,-67
2019-09-15 12:17:14,1.60,1.50,30.40,47.90,375886,78,21048,-66
2019-09-15 12:17:47,1.57,1.47,30.40,48.00,375974,78,21038,-65
2019-09-15 12:18:21,2.65,1.50,30.40,48.10,375929,78,21380,-66
2019-09-15 12:18:55,1.62,1.52,30.40,48.30,375959,78,21145,-66
2019-09-15 12:19:28,2.30,1.60,30.40,48.50,375922,78,21438,-65
2019-09-15 12:20:01,1.45,1.35,30.40,48.70,375979,78,20979,-65
2019-09-15 12:20:46,1.77,1.67,30.40,48.70,375785,78,21037,-65
2019-09-15 12:21:20,1.67,1.57,30.40,49.00,363299,77,22015,-67
2019-09-15 12:21:53,1.60,1.50,30.40,48.90,375979,78,21010,-63
2019-09-15 12:22:27,1.30,1.10,30.40,48.60,375950,77,21080,-66
2019-09-15 12:23:01,1.42,1.32,30.40,48.70,375936,77,21057,-65
2019-09-15 12:23:35,2.17,1.52,30.40,48.80,375954,77,21128,-65
2019-09-15 12:24:08,1.60,1.50,30.40,48.50,375951,78,21034,-66
2019-09-15 12:24:42,1.75,1.65,30.40,48.50,375819,78,21041,-66
2019-09-15 12:25:15,1.60,1.50,30.40,48.70,375862,77,21051,-66
2019-09-15 12:25:49,1.57,1.47,30.40,48.80,375908,78,21060,-65
2019-09-15 12:26:23,1.80,1.70,30.40,48.40,375913,77,21108,-66
2019-09-15 12:26:56,1.82,1.72,30.20,47.90,375942,78,21108,-64
2019-09-15 12:27:30,3.37,1.45,30.00,48.30,375895,77,21057,-67
2019-09-15 12:28:03,1.32,1.12,29.90,48.80,375916,78,21038,-66
2019-09-15 12:28:37,1.40,1.40,29.90,49.20,375893,77,21050,-65
2019-09-15 12:29:11,1.50,1.40,29.90,49.40,375894,78,21038,-65
2019-09-15 12:29:44,1.85,1.50,29.90,49.20,375900,78,22034,-66
2019-09-15 12:30:21,1.65,1.55,29.90,49.40,375902,78,21364,-66
2019-09-15 12:31:20,1.42,1.32,30.00,49.80,375696,78,21069,-64
2019-09-15 12:32:06,1.10,1.10,29.90,49.50,373605,78,21119,-66
2019-09-15 12:32:40,1.90,1.50,30.00,49.70,376014,78,21288,-66
2019-09-15 12:33:13,2.37,1.62,30.00,49.90,375918,78,21006,-65
2019-09-15 12:33:47,1.45,1.35,30.10,49.90,376024,78,21404,-66
2019-09-15 12:34:20,4.08,1.55,30.10,49.70,375963,78,22008,-66
2019-09-15 12:34:53,1.57,1.47,30.10,49.50,375910,78,21459,-66
2019-09-15 12:35:27,1.77,1.67,30.10,49.40,375978,78,21128,-66
2019-09-15 12:36:01,1.60,1.50,30.20,49.60,375964,77,21141,-66
2019-09-15 12:36:34,1.55,1.40,30.20,49.80,375954,78,21143,-64
2019-09-15 12:37:10,1.90,1.40,30.20,49.90,375878,78,21049,-67
2019-09-15 12:37:43,1.50,1.45,30.20,49.50,375933,77,20967,-66
2019-09-15 12:38:17,1.20,1.20,30.20,49.10,375963,78,21041,-65
2019-09-15 12:38:51,1.95,1.55,30.20,49.40,376049,78,21022,-66
2019-09-15 12:39:24,2.92,1.45,30.20,48.80,375897,78,21411,-67
2019-09-15 12:39:58,1.92,1.62,30.20,48.90,375971,77,21365,-66
2019-09-15 12:40:35,1.50,1.40,30.20,49.00,375865,78,21059,-67
2019-09-15 12:41:27,1.40,1.30,30.20,49.30,375505,78,21022,-66
2019-09-15 12:42:01,2.85,1.55,30.20,49.60,360722,78,21172,-66
2019-09-15 12:42:35,4.95,1.60,30.20,49.80,375973,78,21009,-64
2019-09-15 12:43:08,1.40,1.30,30.20,49.70,375874,78,21057,-68
2019-09-15 12:43:41,2.08,1.30,30.20,49.90,375888,78,21041,-66
2019-09-15 12:44:16,1.50,1.40,30.20,49.90,375985,78,21053,-65
2019-09-15 12:44:49,1.40,1.30,30.20,49.70,375908,78,21132,-65
2019-09-15 12:45:22,2.50,1.60,30.20,49.90,375923,78,21459,-68
2019-09-15 12:45:56,1.50,1.40,30.20,50.00,375879,78,21416,-66
2019-09-15 12:46:29,5.60,1.42,30.20,49.80,375944,78,21376,-67
2019-09-15 12:47:03,1.52,1.42,30.20,49.30,375930,78,21435,-66
2019-09-15 12:47:37,1.60,1.50,30.20,49.40,375912,78,21357,-67
2019-09-15 12:48:10,2.47,1.52,30.20,49.70,375905,77,21116,-67
2019-09-15 12:48:44,1.70,1.40,30.20,49.50,375963,78,21417,-67
2019-09-15 12:49:17,8.95,1.50,30.20,49.50,375939,78,21115,-67
2019-09-15 12:49:51,3.05,1.30,30.20,49.80,375957,78,21053,-65
2019-09-15 12:50:25,4.83,1.42,30.20,49.70,375961,78,21050,-68
2019-09-15 12:50:58,2.33,1.40,30.20,49.60,375886,78,21045,-67
2019-09-15 12:51:31,1.45,1.35,30.20,49.20,375949,78,21401,-66
2019-09-15 12:52:06,1.60,1.50,30.20,48.70,375892,78,21392,-66
2019-09-15 12:52:39,1.40,1.30,30.20,48.80,375932,78,21048,-67
2019-09-15 12:53:12,2.25,1.50,30.20,48.70,375881,78,21057,-66
2019-09-15 12:53:46,2.25,1.30,30.20,48.40,375978,78,21002,-67
2019-09-15 12:54:20,1.60,1.35,30.30,48.70,375937,78,21108,-67
2019-09-15 12:54:53,1.37,1.30,30.30,49.00,375963,78,21415,-67
2019-09-15 12:55:27,1.30,1.20,30.30,49.20,375946,78,21306,-68
2019-09-15 12:56:01,2.27,1.52,30.30,49.50,375904,78,21135,-65
2019-09-15 12:56:34,1.40,1.30,30.30,49.50,375917,78,21061,-65
2019-09-15 12:57:07,3.10,1.47,30.30,49.40,375883,78,21433,-66
2019-09-15 12:57:41,2.65,1.42,30.30,49.40,375950,78,21045,-67
2019-09-15 12:58:15,1.30,1.30,30.30,49.60,375902,78,21046,-67
2019-09-15 12:58:48,1.60,1.50,30.30,49.70,375950,78,21042,-66
2019-09-15 12:59:22,1.55,1.45,30.30,49.70,375909,78,21120,-67
2019-09-15 13:00:18,1.40,1.30,30.30,49.70,375908,78,21051,-67
2019-09-15 13:00:55,1.80,1.32,30.30,49.90,375856,78,21123,-66
2019-09-15 13:01:36,1.52,1.30,30.30,49.80,375022,78,21407,-67
2019-09-15 13:02:09,1.40,1.30,30.20,49.50,376134,78,21273,-65
2019-09-15 13:02:43,1.20,1.10,30.20,49.00,376096,78,21309,-65
2019-09-15 13:03:16,1.10,1.05,30.20,48.90,376168,78,20962,-66
2019-09-15 13:03:50,1.10,1.10,30.20,48.70,376066,78,21032,-66
2019-09-15 13:04:24,2.00,1.30,30.20,49.00,376100,78,20963,-66
2019-09-15 13:04:57,1.00,0.98,30.20,49.10,376131,78,21026,-66
2019-09-15 13:05:30,1.15,1.05,30.20,49.20,376061,78,20958,-66
2019-09-15 13:06:04,1.20,1.10,30.10,48.80,376115,78,21284,-68
2019-09-15 13:06:38,1.90,1.25,30.10,48.90,376084,78,21258,-66
2019-09-15 13:07:11,1.10,1.10,30.20,49.30,376082,78,21016,-66
2019-09-15 13:07:45,1.47,1.35,30.10,49.20,376092,78,21016,-67
2019-09-15 13:08:19,1.87,1.30,30.20,49.20,376104,78,21045,-65
2019-09-15 13:08:52,1.17,1.10,30.10,49.40,376065,78,21020,-66
2019-09-15 13:09:26,1.10,1.10,30.20,49.40,376094,78,21037,-66
2019-09-15 13:09:59,1.40,1.30,30.20,49.50,376066,78,20944,-66
2019-09-15 13:10:33,3.27,1.40,30.20,49.60,376005,78,20935,-66
2019-09-15 13:11:07,2.47,1.47,30.20,49.50,376104,78,20914,-67
2019-09-15 13:11:40,1.70,1.60,30.10,49.60,376104,78,20983,-67
2019-09-15 13:12:14,1.27,1.20,30.10,49.50,376125,78,21226,-64
2019-09-15 13:12:47,1.67,1.57,30.10,49.30,376070,78,21301,-66
2019-09-15 13:13:21,1.75,1.50,30.10,49.10,376120,78,21017,-66
2019-09-15 13:13:54,1.60,1.40,30.10,49.40,376130,78,20990,-66
2019-09-15 13:14:28,1.40,1.30,30.10,49.50,376132,78,21016,-66
2019-09-15 13:15:01,1.20,1.20,30.10,49.30,376068,78,21108,-66
2019-09-15 13:15:35,1.62,1.40,30.10,48.90,376129,78,20939,-66
2019-09-15 13:16:09,1.37,1.27,30.00,49.00,376123,78,20966,-66
2019-09-15 13:16:42,1.47,1.37,30.10,49.50,376094,78,20934,-67
2019-09-15 13:17:15,3.55,1.12,30.10,49.00,376116,78,21025,-66
2019-09-15 13:17:49,1.45,1.35,30.00,48.50,376081,78,20979,-66
2019-09-15 13:18:23,1.52,1.42,30.00,48.30,376127,78,20958,-66
2019-09-15 13:18:57,1.50,1.40,30.00,48.30,376079,78,20954,-65
2019-09-15 13:19:30,1.75,1.32,29.90,48.30,376135,78,21025,-67
2019-09-15 13:20:10,1.45,1.20,29.90,48.20,376112,78,20950,-65
2019-09-15 13:21:07,2.10,1.30,29.80,48.10,376172,78,20976,-67
2019-09-15 13:21:57,1.30,1.20,29.80,48.30,373644,78,21357,-66
2019-09-15 13:22:47,1.57,1.47,29.70,48.70,376252,78,21262,-68
2019-09-15 13:23:22,1.20,1.20,29.60,49.00,376103,78,21218,-66
2019-09-15 13:24:08,1.87,1.62,29.60,49.40,373884,78,21072,-66
2019-09-15 13:24:43,1.25,1.20,29.60,49.50,376089,78,21024,-66
2019-09-15 13:25:17,1.30,1.20,29.50,49.80,374439,78,20998,-66
2019-09-15 13:25:51,1.57,1.47,29.50,49.80,376164,78,20939,-66
2019-09-15 13:26:24,1.32,1.30,29.50,49.90,376131,77,20970,-67
2019-09-15 13:26:57,1.00,0.98,29.50,49.90,376131,78,20931,-66
2019-09-15 13:27:31,1.98,1.30,29.60,50.10,376090,78,20990,-66
2019-09-15 13:28:05,1.10,1.10,29.60,50.00,376157,78,21013,-66
2019-09-15 13:28:39,1.55,1.45,29.70,49.90,376128,78,20963,-66
2019-09-15 13:29:12,1.37,1.22,29.70,49.90,376127,78,20946,-65
2019-09-15 13:29:46,1.40,1.30,29.70,49.70,376128,78,20994,-66
2019-09-15 13:30:22,1.50,1.40,29.70,49.90,376157,78,20962,-66
2019-09-15 13:30:55,4.40,1.20,29.70,50.00,376081,78,21250,-67
2019-09-15 13:31:29,5.15,1.40,29.70,49.80,362774,81,21039,-65
2019-09-15 13:32:02,1.40,1.30,29.80,49.80,362838,81,20965,-65
2019-09-15 13:32:35,1.45,1.40,29.80,49.80,362843,81,21051,-66
2019-09-15 13:33:09,1.77,1.67,29.80,49.60,364852,78,21253,-66
2019-09-15 13:33:43,1.10,1.10,29.80,49.70,376120,78,21270,-66
2019-09-15 13:34:17,1.20,1.20,29.80,49.60,376132,78,21328,-66
2019-09-15 13:34:50,5.25,1.42,29.80,49.50,376129,78,21336,-66
2019-09-15 13:35:27,1.50,1.40,29.80,49.50,376128,78,20951,-66
2019-09-15 13:36:09,1.77,1.25,29.80,49.40,374184,78,21258,-66
2019-09-15 13:36:42,1.40,1.30,29.80,49.60,356555,83,20986,-66
2019-09-15 13:37:16,1.45,1.35,29.80,49.40,372545,78,20954,-66
2019-09-15 13:37:50,1.20,1.20,29.80,49.20,376122,78,20955,-66
2019-09-15 13:38:23,1.52,1.42,29.80,49.40,376131,78,20946,-65
2019-09-15 13:39:13,1.52,1.20,29.80,49.40,376114,78,21060,-64
2019-09-15 13:39:47,1.50,1.40,29.80,49.80,376253,78,21244,-66
2019-09-15 13:40:22,1.40,1.30,29.70,50.20,376136,78,21601,-66
2019-09-15 13:40:55,3.27,1.20,29.80,50.70,376030,78,20954,-65
2019-09-15 13:41:29,1.50,1.40,29.80,50.60,376141,78,20958,-66
2019-09-15 13:42:02,1.32,1.22,29.80,49.70,376097,77,20947,-65
2019-09-15 13:42:36,1.45,1.30,29.80,49.70,376121,78,21034,-67
2019-09-15 13:43:09,1.52,1.42,29.80,50.00,376123,78,20955,-66
2019-09-15 13:43:43,1.27,1.25,29.90,50.10,376118,78,21250,-67
2019-09-15 13:44:16,1.62,1.50,29.80,50.20,376113,78,20954,-66
2019-09-15 13:44:50,1.27,1.22,29.90,50.10,376082,78,20963,-65
2019-09-15 13:45:23,1.82,1.57,29.80,49.90,376125,78,21068,-66
2019-09-15 13:45:57,1.35,1.25,29.80,50.00,376114,78,20962,-66
2019-09-15 13:46:31,1.37,1.30,29.80,50.00,376138,78,20990,-66
2019-09-15 13:47:04,2.80,1.00,29.80,50.00,376121,78,20935,-66
2019-09-15 13:47:38,1.60,1.50,29.80,50.00,376137,78,20946,-65
2019-09-15 13:48:11,2.35,1.50,29.80,49.70,376102,78,20998,-66
2019-09-15 13:48:44,1.40,1.30,29.70,49.70,376124,77,21052,-66
2019-09-15 13:49:18,1.55,1.45,29.70,50.00,376109,78,21306,-66
2019-09-15 13:49:52,1.90,1.37,29.70,50.30,376150,78,21277,-68
2019-09-15 13:50:26,3.08,1.30,29.70,50.50,376046,78,21250,-64
2019-09-15 13:50:59,1.22,1.12,29.70,50.30,376085,77,20990,-66
2019-09-15 13:51:33,1.52,1.37,29.70,50.20,376103,77,21064,-66
2019-09-15 13:52:07,1.50,1.40,29.70,50.40,376107,78,20970,-66
2019-09-15 13:52:40,1.27,1.17,29.60,50.60,376099,78,20966,-66
2019-09-15 13:53:14,2.60,1.42,29.70,50.80,376111,78,21036,-66
2019-09-15 13:53:47,1.30,1.30,29.70,50.80,376112,78,21266,-66
2019-09-15 13:54:21,1.27,1.20,29.70,50.80,376076,78,21041,-66
2019-09-15 13:54:54,1.50,1.40,29.70,50.90,376098,78,21018,-65
2019-09-15 13:55:31,1.30,1.30,29.70,51.10,376179,78,20986,-67
2019-09-15 13:56:31,2.85,1.32,29.70,50.50,374883,78,20967,-67
2019-09-15 13:57:04,1.70,1.60,29.70,50.20,376257,78,21036,-65
2019-09-15 13:57:38,1.02,1.02,29.60,50.60,376121,78,20959,-66
2019-09-15 13:58:12,1.25,1.17,29.60,50.60,376105,78,21029,-66
2019-09-15 13:58:45,2.37,1.12,29.70,50.50,376086,78,21032,-66
2019-09-15 13:59:24,1.22,1.10,29.70,50.00,376105,78,21352,-66
2019-09-15 13:59:58,1.62,1.40,29.70,49.60,376214,78,21363,-65
2019-09-15 14:00:31,1.27,1.10,29.70,49.40,376012,78,21226,-66
2019-09-15 14:01:05,1.67,1.20,29.70,49.50,376100,78,21028,-66
2019-09-15 14:01:38,1.52,1.10,29.70,49.70,376123,78,21013,-65
2019-09-15 14:02:11,1.30,1.20,29.70,50.00,376116,78,21058,-67
2019-09-15 14:02:45,1.07,1.07,29.70,49.60,376090,78,20934,-67
2019-09-15 14:03:19,1.35,1.17,29.70,49.40,376096,78,21041,-65
2019-09-15 14:03:53,1.27,1.17,29.70,49.20,375950,78,21061,-66
2019-09-15 14:04:27,1.45,1.35,29.70,49.00,375922,78,21100,-66
2019-09-15 14:05:01,1.30,1.20,29.70,49.10,375895,78,21466,-67
2019-09-15 14:05:35,1.20,1.10,29.70,49.20,375954,77,21100,-66
2019-09-15 14:06:08,1.25,1.17,29.70,49.10,375958,78,20987,-66
2019-09-15 14:06:41,1.22,1.12,29.60,48.60,375955,78,21093,-65
2019-09-15 14:07:15,1.40,1.20,29.60,48.60,375894,78,22055,-65
2019-09-15 14:07:49,2.08,1.17,29.60,48.80,375920,78,21408,-66
2019-09-15 14:08:22,1.20,1.10,29.60,48.90,375935,78,21897,-66
2019-09-15 14:08:56,1.20,1.20,29.60,48.70,375898,78,21029,-65
2019-09-15 14:09:31,1.10,1.10,29.50,48.80,375959,78,21046,-66
2019-09-15 14:10:08,1.10,1.10,29.50,49.10,376011,78,21261,-64
2019-09-15 14:10:45,3.87,1.10,29.50,49.50,374711,78,21037,-66
2019-09-15 14:11:19,0.95,0.95,29.50,49.40,374577,78,21076,-67
2019-09-15 14:11:52,1.30,1.00,29.50,49.50,375916,78,21089,-66
2019-09-15 14:12:26,1.25,1.17,29.50,49.70,375918,78,21042,-66
2019-09-15 14:13:00,1.80,1.30,29.50,50.00,375921,78,21112,-65
2019-09-15 14:13:33,1.20,1.20,29.60,50.20,375916,78,21030,-66
2019-09-15 14:14:07,1.30,1.20,29.60,50.40,375975,78,21135,-65
2019-09-15 14:14:41,1.25,1.15,29.60,50.50,375948,78,21064,-66
2019-09-15 14:15:14,1.05,1.05,29.60,50.20,375934,78,21056,-64
2019-09-15 14:15:48,1.30,1.20,29.60,50.20,375976,78,21364,-66
2019-09-15 14:16:21,1.20,1.20,29.60,50.20,375950,78,21352,-67
2019-09-15 14:16:54,1.30,1.20,29.60,50.00,375958,78,21493,-66
2019-09-15 14:17:28,1.30,1.20,29.60,50.00,375901,78,21362,-66
2019-09-15 14:18:02,2.08,1.22,29.60,50.00,375977,78,21057,-66
2019-09-15 14:18:36,1.25,1.15,29.60,49.90,375969,78,21296,-65
2019-09-15 14:19:09,3.72,1.15,29.60,49.80,376025,78,21356,-66
2019-09-15 14:19:43,1.17,1.10,29.60,49.90,375962,78,21368,-67
2019-09-15 14:20:30,1.20,1.20,29.60,49.60,375980,78,21337,-66
2019-09-15 14:21:03,1.12,1.02,29.70,49.40,375939,78,21147,-66
2019-09-15 14:21:36,9.20,1.30,29.60,49.60,375898,77,21064,-66
2019-09-15 14:22:12,1.27,1.17,29.60,49.50,375922,78,21104,-65
2019-09-15 14:22:45,2.58,1.12,29.60,49.60,375963,78,21048,-65
2019-09-15 14:23:19,1.10,1.10,29.50,49.80,375969,78,20998,-66
2019-09-15 14:23:52,1.00,1.00,29.50,50.00,375895,78,21065,-66
2019-09-15 14:24:26,1.35,1.05,29.50,49.70,375922,78,21026,-66
2019-09-15 14:25:00,1.17,1.15,29.40,49.70,375929,78,21395,-66
2019-09-15 14:25:33,0.88,0.85,29.40,49.50,375871,78,21910,-67
2019-09-15 14:26:07,2.52,0.90,29.40,49.00,375921,78,21026,-67
2019-09-15 14:26:40,0.80,0.80,29.30,49.10,375949,78,21307,-66
2019-09-15 14:27:14,2.70,1.00,29.30,49.40,375912,78,21038,-66
2019-09-15 14:27:48,2.98,1.05,29.30,49.60,375904,78,21038,-65
2019-09-15 14:28:21,2.05,0.88,29.30,49.80,375914,78,21104,-67
2019-09-15 14:28:55,2.85,1.02,29.30,49.80,375996,78,20994,-65
2019-09-15 14:29:29,0.88,0.88,29.30,49.80,375937,78,21426,-66
2019-09-15 14:30:06,0.90,0.90,29.30,49.60,375921,78,21412,-66
2019-09-15 14:30:51,1.12,0.80,29.30,48.80,375497,78,21049,-68
2019-09-15 14:31:25,1.00,0.75,29.30,48.20,372699,78,20966,-66
2019-09-15 14:31:58,3.70,1.00,29.30,48.10,375913,78,21038,-66
2019-09-15 14:32:32,4.67,1.00,29.30,48.20,375974,78,21037,-66
2019-09-15 14:33:05,4.83,1.00,29.30,48.50,375919,78,21038,-66
2019-09-15 14:33:38,1.10,1.00,29.30,48.60,375962,78,20990,-65
2019-09-15 14:34:14,1.20,1.20,29.30,48.40,375904,78,21148,-66
2019-09-15 14:34:47,1.00,1.00,29.30,48.40,375687,78,21115,-66
2019-09-15 14:35:21,1.00,0.90,29.30,48.30,375911,78,21058,-66
2019-09-15 14:35:54,1.27,0.85,29.30,48.60,375893,78,21038,-65
2019-09-15 14:36:28,1.95,1.00,29.30,48.90,375949,78,21115,-66
2019-09-15 14:37:02,1.00,1.00,29.30,48.60,375952,78,21118,-66
2019-09-15 14:37:35,1.92,0.80,29.30,48.50,375931,78,21104,-66
2019-09-15 14:38:09,1.45,1.00,29.30,48.20,375888,78,21167,-65
2019-09-15 14:38:42,0.80,0.80,29.30,48.30,375911,78,21037,-66
2019-09-15 14:39:15,1.15,1.00,29.30,48.60,375983,78,21017,-65
2019-09-15 14:39:49,1.30,1.20,29.30,48.60,375950,78,21261,-67
2019-09-15 14:40:26,1.02,1.02,29.40,48.90,375917,78,21470,-66
2019-09-15 14:41:00,1.12,0.95,29.40,48.80,373826,78,21357,-66
2019-09-15 14:41:33,1.47,0.88,29.30,48.70,375924,78,21021,-66
2019-09-15 14:42:07,0.82,0.80,29.30,48.70,375986,78,20999,-66
2019-09-15 14:42:41,1.07,0.82,29.30,48.70,375912,78,21107,-64
2019-09-15 14:43:14,0.98,0.80,29.30,48.70,375936,78,21045,-64
2019-09-15 14:43:47,0.98,0.98,29.30,48.70,375913,78,21018,-67
2019-09-15 14:44:21,0.80,0.80,29.30,48.70,375916,78,21064,-67
2019-09-15 14:44:55,0.80,0.80,29.30,48.70,375948,78,21038,-65
2019-09-15 14:45:31,0.80,0.80,29.30,48.60,375946,78,21029,-66
2019-09-15 14:46:06,1.00,1.00,29.30,48.50,375771,78,20992,-66
2019-09-15 14:46:40,0.80,0.80,29.30,48.60,375921,78,21329,-66
2019-09-15 14:47:13,1.00,1.00,29.30,49.00,375916,78,21407,-66
2019-09-15 14:47:47,1.37,1.27,29.30,48.80,375912,78,21399,-65
2019-09-15 14:48:20,0.90,0.90,29.30,48.40,375962,78,21364,-65
2019-09-15 14:48:53,1.15,0.95,29.30,48.60,375940,78,21363,-66
2019-09-15 14:49:27,0.90,0.90,29.30,48.90,376017,78,21069,-66
2019-09-15 14:50:01,1.27,0.80,29.30,49.00,375931,78,21046,-66
2019-09-15 14:50:34,1.00,1.00,29.30,49.20,375801,78,21070,-65
2019-09-15 14:51:09,1.17,1.02,29.30,49.10,376018,78,21336,-66
2019-09-15 14:51:43,1.12,1.00,29.30,49.20,375918,78,21021,-65
2019-09-15 14:52:17,6.83,1.00,29.30,48.90,375905,78,21421,-64
2019-09-15 14:52:50,1.17,0.90,29.30,48.80,375920,78,21388,-64
2019-09-15 14:53:24,0.85,0.85,29.30,48.80,375930,78,20971,-66
2019-09-15 14:53:57,2.20,1.20,29.30,48.90,375967,78,21026,-66
2019-09-15 14:54:31,1.35,1.25,29.30,48.90,375916,78,21100,-66
2019-09-15 14:55:06,1.12,0.90,29.30,48.60,375888,78,21093,-66
2019-09-15 14:55:40,1.22,1.12,29.30,48.60,373852,78,21137,-65
2019-09-15 14:56:15,1.02,1.02,29.10,48.30,375980,78,21073,-67
2019-09-15 14:56:48,1.10,1.00,29.10,48.50,375945,78,21073,-64
2019-09-15 14:57:21,1.20,1.10,29.00,48.50,375958,78,21068,-64
2019-09-15 14:57:55,2.35,1.20,29.00,48.80,376009,78,21038,-65
2019-09-15 14:58:28,1.07,1.00,29.00,49.10,375896,78,21341,-67
2019-09-15 14:59:02,0.90,0.90,29.00,49.20,375911,78,21490,-65
2019-09-15 14:59:36,1.12,1.02,29.00,49.30,376000,78,21950,-66
2019-09-15 15:00:10,1.10,1.00,28.90,49.20,376007,78,21300,-66
2019-09-15 15:00:43,0.90,0.90,28.90,49.30,375845,78,21022,-65
2019-09-15 15:01:17,1.10,1.00,28.90,49.40,375932,78,21046,-65
2019-09-15 15:01:51,1.35,1.00,28.90,49.20,375928,78,21073,-66
2019-09-15 15:02:24,1.47,1.15,28.80,49.10,375948,78,21050,-64
2019-09-15 15:02:58,1.12,1.10,28.80,49.40,375927,78,21006,-66
2019-09-15 15:03:31,1.37,1.05,28.80,49.40,375910,78,20970,-66
2019-09-15 15:04:04,3.33,1.00,28.80,49.60,375983,77,21112,-66
2019-09-15 15:04:38,1.07,0.85,28.80,49.60,376004,78,21040,-66
2019-09-15 15:05:12,1.00,1.00,28.80,49.50,375918,78,20994,-67
2019-09-15 15:05:45,1.10,1.00,28.80,49.90,376004,78,21069,-65
2019-09-15 15:06:20,0.98,0.98,28.80,50.00,376031,78,21033,-66
2019-09-15 15:06:54,0.90,0.90,28.80,50.20,368557,80,21063,-67
2019-09-15 15:07:28,0.90,0.90,28.80,50.30,368639,80,21084,-66
2019-09-15 15:08:01,0.95,0.80,28.80,50.50,368668,80,20965,-62
2019-09-15 15:08:34,0.90,0.90,28.80,50.60,370010,78,21386,-63
2019-09-15 15:09:11,0.90,0.90,28.90,50.70,376033,78,21805,-67
2019-09-15 15:09:44,1.65,1.07,28.90,50.40,375295,78,21062,-65
2019-09-15 15:10:18,1.02,1.00,28.90,50.60,376078,78,20983,-67
2019-09-15 15:10:52,1.00,1.00,28.90,50.60,375977,78,21090,-65
2019-09-15 15:11:25,1.42,0.90,28.90,50.60,376016,78,21057,-66
2019-09-15 15:11:59,2.30,1.00,28.90,50.40,376029,78,21088,-66
2019-09-15 15:12:33,2.25,1.00,28.90,50.50,376044,78,21057,-65
2019-09-15 15:13:06,1.90,1.00,28.90,50.60,376021,77,21018,-65
2019-09-15 15:13:39,1.12,1.02,28.90,50.70,375948,78,20978,-65
2019-09-15 15:14:13,0.72,0.72,28.90,50.70,376033,78,21042,-66
2019-09-15 15:14:47,1.55,0.90,28.90,50.30,376020,78,21112,-65
2019-09-15 15:15:20,2.65,0.95,28.90,50.10,376029,78,21062,-65
2019-09-15 15:16:08,1.07,0.90,29.00,50.30,375993,78,21054,-65
2019-09-15 15:16:42,1.02,1.02,29.00,50.40,376029,78,21065,-68
2019-09-15 15:17:15,0.90,0.90,28.90,50.30,376024,77,21104,-66
2019-09-15 15:17:49,0.95,0.88,29.00,50.20,375960,78,21113,-65
2019-09-15 15:18:23,1.10,1.10,29.00,50.20,376003,78,21128,-66
2019-09-15 15:18:56,1.15,1.10,28.90,50.10,376012,78,20998,-68
2019-09-15 15:19:29,1.30,1.20,28.90,50.40,375966,78,21150,-64
2019-09-15 15:20:04,0.90,0.90,28.90,50.40,375988,78,21052,-65
2019-09-15 15:20:37,0.85,0.80,28.90,50.30,375899,78,21120,-65
2019-09-15 15:21:11,1.00,1.00,28.90,50.20,375995,78,21143,-66
2019-09-15 15:21:45,1.85,1.00,28.90,50.60,375942,77,21053,-64
2019-09-15 15:22:18,4.47,1.10,29.00,50.70,375973,77,21018,-66
2019-09-15 15:22:51,0.90,0.90,29.00,50.90,375973,77,21100,-66
2019-09-15 15:23:25,2.02,1.10,29.00,50.90,375958,77,21127,-64
2019-09-15 15:23:59,0.90,0.90,29.00,50.70,375914,77,21031,-63
2019-09-15 15:24:32,1.00,1.00,29.00,50.70,375958,77,21077,-66
2019-09-15 15:25:09,0.90,0.90,29.00,50.70,376005,78,21014,-65
2019-09-15 15:25:42,1.42,1.02,29.00,50.50,375993,78,21104,-67
2019-09-15 15:26:16,1.20,1.10,28.90,50.30,375963,78,21140,-65
2019-09-15 15:26:52,1.10,1.00,28.90,50.30,376014,78,21064,-67
2019-09-15 15:27:25,1.10,1.00,28.90,50.20,375974,78,21025,-66
2019-09-15 15:27:59,0.93,0.93,28.90,50.30,375938,78,21045,-65
2019-09-15 15:28:32,1.25,1.15,28.90,50.40,376006,78,20994,-66
2019-09-15 15:29:07,4.90,1.05,28.90,50.00,375991,78,20994,-64
2019-09-15 15:29:40,0.93,0.90,28.90,50.00,375981,78,21878,-67
2019-09-15 15:30:13,1.10,1.10,28.90,50.20,375918,78,21139,-65
2019-09-15 15:31:06,1.05,1.00,28.90,50.20,375884,78,21017,-65
2019-09-15 15:31:39,1.17,1.07,28.90,50.10,375990,77,21042,-65
2019-09-15 15:32:13,3.40,0.93,28.90,50.30,375871,78,21453,-66
2019-09-15 15:32:46,1.12,1.02,28.90,50.50,375939,78,21010,-66
2019-09-15 15:33:19,2.87,1.10,28.90,50.60,375966,78,21105,-65
2019-09-15 15:33:53,5.60,1.15,28.90,50.70,375951,78,21348,-64
2019-09-15 15:34:27,1.25,1.20,28.90,50.80,375944,78,21038,-65
2019-09-15 15:35:01,1.52,1.42,28.90,50.60,375943,78,21167,-66
2019-09-15 15:35:34,2.02,1.52,28.90,50.80,375994,78,21064,-68
2019-09-15 15:36:08,5.37,1.17,28.90,51.10,375924,78,21426,-65
2019-09-15 15:36:42,1.30,1.20,28.90,51.00,375956,78,21434,-65
2019-09-15 15:37:15,1.65,1.47,28.90,50.80,375968,78,21025,-65
2019-09-15 15:37:49,4.37,1.07,28.90,50.70,375952,78,21010,-64
2019-09-15 15:38:23,1.40,1.30,28.90,50.50,375919,77,21060,-67
2019-09-15 15:38:56,1.75,1.57,28.90,50.70,375864,78,21037,-64
2019-09-15 15:39:29,1.45,1.30,28.90,50.70,375991,78,21034,-65
2019-09-15 15:40:04,3.83,1.47,28.90,50.70,375977,78,21102,-65
2019-09-15 15:40:38,1.30,1.20,28.90,50.70,375859,78,21069,-65
2019-09-15 15:41:11,1.27,1.17,28.90,50.80,375968,78,21081,-65
2019-09-15 15:42:05,0.98,0.98,28.90,51.20,375987,78,21037,-65
2019-09-15 15:42:41,1.20,1.10,28.90,51.40,373308,78,21148,-67
2019-09-15 15:43:15,1.10,1.00,28.90,51.20,375637,78,21041,-65
2019-09-15 15:43:49,1.25,1.12,28.90,51.10,375955,78,21029,-65
2019-09-15 15:44:23,1.65,1.10,28.90,51.10,375902,78,20970,-66
2019-09-15 15:44:56,1.22,1.12,28.90,51.20,375919,78,21046,-65
2019-09-15 15:45:51,2.00,1.20,28.90,51.20,375957,78,21014,-66
2019-09-15 15:46:28,0.98,0.98,28.90,51.20,375218,78,21038,-68
2019-09-15 15:47:01,1.95,1.15,28.80,51.10,375916,78,21062,-66
2019-09-15 15:47:34,3.10,1.00,28.80,51.00,375992,78,21276,-65
2019-09-15 15:48:08,1.20,1.20,28.80,50.90,375958,78,21026,-65
2019-09-15 15:48:42,1.27,1.17,28.80,50.90,375940,78,21045,-66
2019-09-15 15:49:15,1.35,1.25,28.80,50.70,375929,78,21100,-64
2019-09-15 15:49:49,1.40,1.22,28.70,50.60,376023,78,21269,-68
2019-09-15 15:50:22,1.30,1.17,28.70,50.80,375932,78,21309,-65
2019-09-15 15:50:55,1.60,1.17,28.70,50.90,375818,78,21313,-65
2019-09-15 15:51:31,2.02,1.10,28.70,51.20,375939,78,21046,-65
2019-09-15 15:52:05,1.70,1.60,28.70,51.40,375925,78,21119,-67
2019-09-15 15:52:38,1.65,1.32,28.70,51.60,375987,78,21273,-67
2019-09-15 15:53:12,2.45,1.37,28.70,51.70,375897,78,21038,-65
2019-09-15 15:53:46,1.98,1.15,28.70,51.90,375955,78,21029,-64
2019-09-15 15:54:19,1.98,1.47,28.70,52.00,375961,78,21018,-65
2019-09-15 15:54:52,1.40,1.30,28.70,52.00,375903,78,21010,-65
2019-09-15 15:55:27,1.30,1.20,28.70,52.10,375912,78,21068,-66
2019-09-15 15:56:00,3.52,1.30,28.70,51.90,375934,78,20974,-63
2019-09-15 15:56:33,1.32,1.22,28.70,51.80,375939,78,21125,-65
2019-09-15 15:57:07,1.37,1.27,28.70,51.70,375990,78,21045,-65
2019-09-15 15:57:41,1.77,1.25,28.70,51.70,375930,78,21006,-67
2019-09-15 15:58:14,1.55,1.40,28.70,51.60,375990,78,21038,-67
2019-09-15 15:58:48,1.30,1.20,28.70,51.70,375945,78,21112,-65
2019-09-15 15:59:21,6.97,1.20,28.70,51.80,375917,77,21044,-66
2019-09-15 15:59:54,1.02,1.02,28.60,51.90,375899,78,21120,-66
2019-09-15 16:00:31,1.30,1.20,28.60,52.60,375887,78,21073,-66
2019-09-15 16:01:11,2.25,1.30,28.60,52.20,375486,78,21140,-66
2019-09-15 16:01:44,6.03,1.32,28.60,52.30,367737,78,21014,-67
2019-09-15 16:02:18,1.27,1.20,28.60,52.40,376007,78,21057,-66
2019-09-15 16:02:51,8.78,1.30,28.60,52.20,375939,78,21073,-66
2019-09-15 16:03:25,1.47,0.90,28.60,52.20,375927,78,21045,-66
2019-09-15 16:04:01,1.40,1.30,28.60,52.30,375915,78,21313,-65
2019-09-15 16:04:34,1.65,1.10,28.60,52.40,375958,78,21041,-64
2019-09-15 16:05:07,2.42,1.15,28.60,52.40,375952,78,21018,-65
2019-09-15 16:05:41,1.42,1.32,28.60,52.50,375863,78,21432,-66
2019-09-15 16:06:15,2.90,1.50,28.60,52.90,375944,77,21313,-65
2019-09-15 16:06:48,1.98,1.50,28.60,52.80,375985,78,20982,-66
2019-09-15 16:07:22,1.20,1.10,28.60,52.90,375970,78,21073,-65
2019-09-15 16:07:55,1.40,1.30,28.60,52.90,375896,78,21131,-66
2019-09-15 16:08:29,3.02,1.27,28.50,53.00,375963,78,21427,-66
2019-09-15 16:09:03,1.10,1.00,28.60,53.20,375918,78,21139,-66
2019-09-15 16:09:37,2.02,1.40,28.50,52.90,375929,78,20998,-63
2019-09-15 16:10:10,1.45,1.30,28.50,52.70,375959,78,21058,-66
2019-09-15 16:10:44,1.92,1.30,28.50,52.80,375864,78,21353,-65
2019-09-15 16:11:17,1.42,1.07,28.50,53.00,375901,77,21357,-67
2019-09-15 16:11:51,1.20,1.10,28.50,53.20,375871,78,21111,-66
2019-09-15 16:12:24,1.35,1.25,28.50,53.30,375938,78,21426,-66
2019-09-15 16:12:58,2.12,1.25,28.50,53.80,375980,78,21050,-65
2019-09-15 16:13:32,3.15,1.05,28.50,53.90,375961,78,21413,-66
2019-09-15 16:14:05,1.40,1.25,28.50,53.60,375849,78,21132,-67
2019-09-15 16:14:39,4.80,1.52,28.50,53.40,375974,78,20983,-66
2019-09-15 16:15:12,4.67,1.35,28.50,53.40,375908,78,21108,-66
2019-09-15 16:15:46,2.50,1.45,28.50,53.40,375932,78,21026,-66
2019-09-15 16:16:23,3.65,1.32,28.50,53.50,375883,78,21057,-66
2019-09-15 16:16:56,2.72,1.50,28.50,53.60,375990,78,21057,-66
2019-09-15 16:17:30,1.40,1.30,28.50,53.40,375969,78,21084,-66
2019-09-15 16:18:03,1.57,1.22,28.50,53.50,375856,78,21720,-67
2019-09-15 16:18:37,1.80,1.30,28.50,53.50,375983,78,21005,-67
2019-09-15 16:19:11,2.87,1.40,28.50,53.80,375995,78,21123,-66
2019-09-15 16:19:44,2.20,1.27,28.50,54.20,375902,78,21151,-64
2019-09-15 16:20:18,1.75,1.10,28.50,54.40,375843,77,21057,-66
2019-09-15 16:20:51,1.82,1.42,28.50,54.40,375816,78,21426,-66
2019-09-15 16:21:25,28.50,28.50,28.50,54.50,378277,78,21090,-66
2019-09-15 16:21:58,1.77,1.52,28.40,54.80,375942,78,20163,-67
2019-09-15 16:22:32,1.30,1.20,28.40,54.70,375873,77,21132,-67
2019-09-15 16:23:05,1.40,1.30,28.40,54.80,375895,78,21039,-66
2019-09-15 16:23:39,2.30,1.37,28.40,54.80,375936,78,20999,-67
2019-09-15 16:24:12,5.25,1.55,28.40,54.80,375915,78,21360,-66
2019-09-15 16:24:46,1.47,1.37,28.40,55.20,375878,78,21404,-67
2019-09-15 16:25:20,1.60,1.50,28.40,54.50,375955,78,21368,-66
2019-09-15 16:25:53,4.42,1.70,28.40,54.50,375865,78,21034,-64
2019-09-15 16:26:26,2.95,1.60,28.40,54.60,375870,78,21038,-66
2019-09-15 16:27:00,1.52,1.42,28.40,54.80,375947,78,21115,-66
2019-09-15 16:27:34,2.05,1.62,28.40,54.70,375947,78,21042,-66
2019-09-15 16:28:07,2.60,1.80,28.40,54.60,375893,78,21119,-66
2019-09-15 16:28:41,1.87,1.50,28.40,54.90,375903,78,21415,-66
2019-09-15 16:29:14,1.77,1.47,28.40,54.80,375922,78,21364,-65
2019-09-15 16:29:48,6.00,1.72,28.30,54.80,375922,78,21451,-67
2019-09-15 16:30:24,1.95,1.55,28.20,54.60,375982,78,21080,-67
2019-09-15 16:31:10,2.08,1.80,28.20,55.20,374156,78,21124,-67
2019-09-15 16:31:43,5.92,1.50,28.20,55.50,372653,78,21403,-67
2019-09-15 16:32:17,1.50,1.40,28.10,55.60,375906,78,21049,-64
2019-09-15 16:32:51,1.40,1.30,28.10,55.20,375871,78,21163,-66
2019-09-15 16:33:24,1.65,1.40,28.10,55.10,375991,78,21046,-66
2019-09-15 16:34:00,3.92,1.50,28.10,55.10,375994,78,21053,-66
2019-09-15 16:34:33,1.95,1.52,28.10,55.00,375906,78,21318,-66
2019-09-15 16:35:07,3.47,1.40,28.10,55.10,375909,78,21104,-67
2019-09-15 16:35:41,1.80,1.70,28.10,55.30,375886,78,21025,-66
2019-09-15 16:36:14,3.90,1.67,28.10,55.60,375927,78,21265,-66
2019-09-15 16:36:48,1.85,1.47,28.10,55.80,375890,78,21050,-68
2019-09-15 16:37:21,2.65,1.47,28.10,56.00,375931,78,21095,-65
2019-09-15 16:37:55,5.35,1.50,28.00,56.10,375899,78,21026,-65
2019-09-15 16:38:28,1.90,1.50,28.00,56.20,375892,78,21049,-66
2019-09-15 16:39:02,1.90,1.80,28.00,56.80,375772,78,21127,-65
2019-09-15 16:39:36,2.40,2.20,28.00,57.00,375894,78,21002,-66
2019-09-15 16:40:10,11.22,1.60,28.10,57.20,375917,78,21046,-65
2019-09-15 16:40:44,3.17,1.72,28.00,57.40,375817,78,21416,-64
2019-09-15 16:41:17,5.10,2.10,28.00,58.20,375881,77,21411,-67
2019-09-15 16:41:51,2.22,1.65,28.00,58.00,376101,78,21402,-66
2019-09-15 16:42:24,2.62,1.47,28.00,57.30,376114,77,21564,-66
2019-09-15 16:42:58,4.45,2.00,28.00,57.60,376091,77,21290,-66
2019-09-15 16:43:32,6.80,1.80,28.00,57.40,376088,78,21028,-66
2019-09-15 16:44:05,3.92,1.85,27.90,57.80,376098,77,20939,-67
2019-09-15 16:44:39,4.28,1.87,27.90,58.30,376051,78,20938,-65
2019-09-15 16:45:12,1.72,1.62,27.90,58.70,376080,78,20962,-65
2019-09-15 16:45:46,3.67,2.00,27.90,58.80,376108,78,20938,-67
2019-09-15 16:46:19,1.90,1.75,27.90,58.90,376115,78,21033,-66
2019-09-15 16:46:53,4.70,2.15,27.90,58.90,376108,78,21017,-66
2019-09-15 16:47:27,6.35,2.20,27.90,58.90,376042,78,20979,-66
2019-09-15 16:48:00,2.87,1.90,27.90,58.80,376112,78,21020,-67
2019-09-15 16:48:33,3.25,2.25,27.90,59.00,376112,78,21056,-68
2019-09-15 16:49:07,4.67,1.82,27.90,59.30,376102,78,20959,-66
2019-09-15 16:49:41,4.75,1.65,27.90,59.30,376065,78,21033,-65
2019-09-15 16:50:14,3.33,2.05,27.80,59.80,376116,78,21053,-66
2019-09-15 16:50:48,3.12,1.98,27.80,59.50,376011,78,20954,-66
2019-09-15 16:51:22,4.40,1.82,27.80,59.90,376083,78,20959,-67
2019-09-15 16:51:55,1.95,1.72,27.80,60.20,376102,78,21285,-66
2019-09-15 16:52:28,4.33,1.55,27.80,60.40,376092,78,21021,-65
2019-09-15 16:53:02,3.87,1.75,27.80,60.50,376113,78,20967,-66
2019-09-15 16:53:36,4.30,1.95,27.70,60.70,376094,78,21025,-65
2019-09-15 16:54:09,4.12,2.00,27.70,61.30,376113,78,21029,-66
2019-09-15 16:54:43,2.22,1.90,27.70,61.60,376146,78,20958,-64
2019-09-15 16:55:16,2.22,1.65,27.70,61.80,376117,78,20991,-65
2019-09-15 16:55:49,2.35,1.65,27.70,61.80,376052,78,21292,-65
2019-09-15 16:56:23,7.67,1.62,27.70,61.80,376146,78,21044,-65
2019-09-15 16:56:57,1.90,1.60,27.70,61.50,376149,78,21056,-65
2019-09-15 16:57:30,7.08,1.87,27.70,61.50,376146,78,20970,-67
2019-09-15 16:58:04,4.55,1.72,27.60,61.80,376112,78,20982,-66
2019-09-15 16:58:38,5.47,2.22,27.60,62.30,376060,78,20982,-65
2019-09-15 16:59:11,5.37,1.92,27.60,62.90,376113,78,20939,-66
2019-09-15 16:59:44,5.05,2.10,27.60,63.20,376113,78,21057,-65
2019-09-15 17:00:24,8.53,2.10,27.50,63.50,376103,78,21354,-65
2019-09-15 17:01:08,2.58,1.87,27.50,63.90,357065,81,21030,-67
2019-09-15 17:01:42,4.30,1.95,27.50,64.10,376093,78,21274,-65
2019-09-15 17:02:15,4.33,2.17,27.40,64.80,376093,78,20971,-66
2019-09-15 17:02:49,6.05,2.22,27.40,64.40,376109,78,20974,-64
2019-09-15 17:03:23,2.47,2.00,27.30,64.60,376131,78,21017,-66
2019-09-15 17:03:56,5.17,1.90,27.30,64.70,376062,78,21290,-64
2019-09-15 17:04:29,4.97,2.00,27.30,64.80,376094,78,21060,-66
2019-09-15 17:05:05,7.72,2.67,27.30,65.00,375962,78,21030,-66
2019-09-15 17:05:38,5.75,2.40,27.30,65.40,376087,78,20959,-65
2019-09-15 17:06:13,5.03,1.90,27.20,65.80,376090,78,21109,-66
2019-09-15 17:06:47,4.30,1.92,27.20,66.10,376063,78,21032,-66
2019-09-15 17:07:20,4.58,1.70,27.20,66.30,376091,78,21083,-66
2019-09-15 17:07:54,4.65,1.80,27.10,66.30,376077,78,20962,-65
2019-09-15 17:08:30,1.72,1.62,27.10,66.20,376039,78,20962,-65
2019-09-15 17:09:07,4.67,1.82,27.10,66.20,376112,78,21037,-66
2019-09-15 17:09:40,2.72,2.08,27.10,66.70,368688,80,21049,-65
2019-09-15 17:10:14,5.70,1.42,27.00,67.00,364787,81,21029,-65
2019-09-15 17:10:48,5.10,1.70,27.00,67.20,364736,81,20991,-66
2019-09-15 17:11:21,7.53,1.90,27.00,67.20,364824,81,21026,-66
2019-09-15 17:11:56,3.30,2.12,27.00,67.30,364817,81,21318,-65
2019-09-15 17:12:30,5.72,1.67,27.00,67.80,364793,81,21069,-67
2019-09-15 17:13:03,7.15,1.77,27.00,68.20,364834,81,20994,-66
2019-09-15 17:13:37,3.33,1.90,26.90,68.30,364815,81,20960,-65
2019-09-15 17:14:10,15.50,2.08,27.00,68.50,364800,81,20971,-66
2019-09-15 17:14:43,2.10,1.90,27.00,68.70,364769,81,20976,-66
2019-09-15 17:15:17,2.10,1.60,26.90,68.70,364794,81,20971,-66
2019-09-15 17:15:51,4.28,1.82,27.00,69.00,364816,81,20976,-68
2019-09-15 17:16:25,3.37,1.37,26.90,69.00,364789,81,21030,-66
2019-09-15 17:16:58,1.77,1.55,26.90,69.20,364828,81,20975,-65
2019-09-15 17:17:31,2.30,1.47,26.80,69.30,364796,81,21401,-66
2019-09-15 17:18:05,2.37,1.92,26.80,69.50,364826,81,20963,-68
2019-09-15 17:18:39,2.05,1.30,26.80,69.80,364761,81,20955,-66
2019-09-15 17:19:12,2.62,1.55,26.80,69.90,364817,81,20951,-66
2019-09-15 17:19:46,2.15,1.77,26.80,70.10,364816,81,20964,-65
2019-09-15 17:20:20,3.77,1.92,26.80,70.30,364812,81,21014,-65
2019-09-15 17:20:57,10.23,1.60,26.70,70.40,364711,81,21133,-67
2019-09-15 17:21:30,1.60,1.50,26.70,70.60,364793,79,21033,-65
2019-09-15 17:22:04,5.60,1.60,26.70,70.90,364809,81,20964,-67
2019-09-15 17:22:38,1.90,1.77,26.70,71.00,364779,80,20987,-66
2019-09-15 17:23:11,3.15,1.70,26.60,71.00,364814,81,21041,-66
2019-09-15 17:23:54,5.10,1.60,26.60,71.30,364804,81,20967,-63
2019-09-15 17:24:30,5.17,1.55,26.70,71.40,374371,78,21507,-65
2019-09-15 17:25:07,5.53,1.57,26.60,71.60,375508,78,21022,-67
2019-09-15 17:25:43,1.60,1.50,26.60,71.70,375539,78,20989,-65
2019-09-15 17:26:22,5.45,1.57,26.50,71.90,374184,78,20978,-66
2019-09-15 17:26:55,2.67,1.40,26.50,72.00,375497,78,20938,-67
2019-09-15 17:27:29,1.50,1.37,26.50,72.20,375534,77,20938,-65
2019-09-15 17:28:03,3.77,1.52,26.50,72.40,375517,78,20930,-65
2019-09-15 17:28:37,3.12,1.80,26.50,72.50,375513,78,20989,-66
2019-09-15 17:29:10,1.90,1.70,26.50,72.60,375519,78,21029,-66
2019-09-15 17:29:43,3.87,1.50,26.50,72.60,375521,78,21348,-67
2019-09-15 17:30:18,2.15,1.60,26.50,72.70,368681,80,21268,-65
2019-09-15 17:30:54,2.45,1.45,26.50,72.80,364751,81,21389,-65
2019-09-15 17:31:47,1.62,1.50,26.40,72.90,375536,78,21036,-66
2019-09-15 17:32:21,2.30,1.42,26.40,73.00,368659,80,21118,-65
2019-09-15 17:32:54,4.00,1.50,26.40,73.30,364817,81,20983,-66
2019-09-15 17:33:27,1.95,1.80,26.30,73.50,364804,81,20983,-67
2019-09-15 17:34:01,1.62,1.32,26.30,73.70,364642,81,21118,-66
2019-09-15 17:34:36,1.90,1.50,26.30,73.70,364612,81,21027,-63
2019-09-15 17:35:10,2.27,1.42,26.30,73.80,364583,80,21117,-66
2019-09-15 17:35:43,1.67,1.57,26.30,73.80,364692,81,21089,-67
2019-09-15 17:36:17,3.60,1.80,26.30,73.90,364582,81,21030,-65
2019-09-15 17:36:50,1.50,1.40,26.30,74.00,364660,81,21378,-66
2019-09-15 17:37:25,1.95,1.42,26.20,74.10,364533,81,21404,-66
2019-09-15 17:37:59,4.05,1.72,26.30,74.70,364593,81,21039,-65
2019-09-15 17:38:32,1.52,1.40,26.20,74.10,364641,81,21137,-66
2019-09-15 17:39:09,1.30,1.20,26.20,74.10,364645,81,21141,-66
2019-09-15 17:39:42,3.98,1.40,26.20,74.10,358166,82,21061,-67
2019-09-15 17:40:15,1.42,1.32,26.20,74.10,368507,80,21067,-67
2019-09-15 17:40:49,2.60,1.47,26.20,74.20,368418,80,21414,-63
2019-09-15 17:41:23,2.27,1.60,26.10,74.30,370436,78,21402,-65
2019-09-15 17:41:56,1.75,1.40,26.10,74.90,375907,78,21893,-68
2019-09-15 17:42:30,1.92,1.55,26.10,75.30,375931,78,21053,-66
2019-09-15 17:43:03,2.47,1.50,26.10,74.60,375969,78,21041,-65
2019-09-15 17:43:37,3.17,1.77,26.00,74.70,375842,77,21148,-66
2019-09-15 17:44:11,4.33,1.62,26.00,74.80,375925,77,21120,-67
2019-09-15 17:44:44,4.17,1.60,26.00,74.90,375894,78,21400,-67
2019-09-15 17:45:17,2.50,1.62,26.00,75.10,375861,78,21435,-66
2019-09-15 17:45:51,3.42,1.42,26.00,75.10,375853,78,21143,-66
2019-09-15 17:46:25,2.77,1.50,25.90,75.10,375976,78,21139,-65
2019-09-15 17:46:58,2.33,1.75,25.90,75.20,375919,78,21140,-66
2019-09-15 17:47:32,2.55,1.57,25.90,75.30,375823,78,21139,-65
2019-09-15 17:48:05,1.70,1.60,25.90,75.40,375901,78,21026,-66
2019-09-15 17:48:39,2.42,1.37,25.90,75.40,375926,78,21333,-66
2019-09-15 17:49:13,3.25,1.50,25.80,75.50,375952,78,21446,-66
2019-09-15 17:49:51,5.40,1.70,25.80,75.60,375920,78,21108,-66
2019-09-15 17:50:48,2.22,1.57,25.80,75.70,375935,78,21053,-63
2019-09-15 17:51:53,1.90,1.40,25.80,75.80,375924,78,21128,-65
2019-09-15 17:52:26,1.70,1.60,25.70,76.10,375913,78,21058,-63
2019-09-15 17:53:00,1.50,1.40,25.60,76.60,375969,78,21006,-65
2019-09-15 17:53:34,3.15,1.57,25.60,76.90,375934,78,21123,-65
2019-09-15 17:54:07,1.80,1.42,25.60,76.90,375877,78,21033,-66
2019-09-15 17:54:41,1.80,1.50,25.60,77.00,375871,78,21054,-67
2019-09-15 17:55:15,5.75,1.57,25.60,77.00,375929,78,21374,-67
2019-09-15 17:55:48,2.00,1.47,25.60,77.00,375911,78,21135,-67
2019-09-15 17:56:22,1.37,1.30,25.60,77.90,375845,78,21119,-66
2019-09-15 17:56:55,4.62,1.60,25.60,77.40,375853,78,21352,-66
2019-09-15 17:57:37,1.72,1.60,25.60,77.40,375968,78,21325,-66
2019-09-15 17:58:11,2.92,1.80,25.60,77.80,375894,78,21069,-65
2019-09-15 17:58:45,2.12,1.67,25.60,77.70,375928,78,21136,-64
2019-09-15 17:59:18,1.90,1.77,25.60,77.80,375931,77,21093,-65
2019-09-15 17:59:52,2.00,1.82,25.50,77.70,375905,78,21119,-66
2019-09-15 18:00:29,5.58,2.45,25.60,77.90,375868,78,21030,-64
2019-09-15 18:01:04,1.67,1.55,25.60,78.10,367768,80,21073,-66
2019-09-15 18:01:38,3.27,1.60,25.50,78.00,364672,81,21102,-64
2019-09-15 18:02:19,8.90,1.80,25.50,78.20,364577,81,21059,-65
2019-09-15 18:02:52,2.05,1.85,25.50,78.30,364229,81,21055,-66
2019-09-15 18:03:26,3.87,1.70,25.50,78.30,364616,81,21062,-65
2019-09-15 18:03:59,1.70,1.60,25.50,78.30,364655,81,21066,-65
2019-09-15 18:04:32,3.47,1.62,25.50,78.30,364621,80,21059,-65
2019-09-15 18:05:08,6.42,1.75,25.50,78.20,364674,81,21081,-66
2019-09-15 18:05:48,2.98,1.62,25.50,78.20,364660,81,21057,-65
2019-09-15 18:06:21,1.98,1.87,25.50,78.20,362143,81,21126,-65
2019-09-15 18:06:55,1.75,1.55,25.40,78.20,364657,81,21465,-64
2019-09-15 18:07:29,1.80,1.70,25.40,78.20,364610,81,21428,-65
2019-09-15 18:08:02,3.25,1.75,25.40,78.30,364678,81,21326,-63
2019-09-15 18:08:35,2.02,1.92,25.40,78.30,364609,81,21054,-64
2019-09-15 18:09:10,2.80,1.60,25.40,78.30,364714,81,21043,-65
2019-09-15 18:09:43,2.90,1.87,25.40,78.30,364664,80,21083,-65
2019-09-15 18:10:17,1.80,1.70,25.40,78.20,364659,81,21320,-65
2019-09-15 18:10:51,2.05,1.77,25.30,78.10,364531,81,21956,-64
2019-09-15 18:11:24,2.55,1.60,25.40,78.20,364619,81,21420,-65
2019-09-15 18:11:58,2.58,1.70,25.30,78.20,364667,81,21171,-65
2019-09-15 18:12:32,2.08,1.80,25.30,78.20,364636,81,21030,-65
2019-09-15 18:13:05,3.92,1.72,25.30,78.30,364681,80,21066,-63
2019-09-15 18:13:39,2.87,1.35,25.30,78.40,364697,81,21010,-64
2019-09-15 18:14:12,1.80,1.70,25.30,78.40,364677,81,21444,-66
2019-09-15 18:14:45,1.55,1.45,25.30,78.50,364633,81,20980,-64
2019-09-15 18:15:20,4.12,1.70,25.30,78.60,364715,81,21058,-65
2019-09-15 18:15:54,1.75,1.52,25.20,78.80,364625,79,21393,-65
2019-09-15 18:16:27,1.67,1.52,25.20,79.00,364672,81,21394,-65
2019-09-15 18:17:00,1.50,1.40,25.20,79.00,364664,81,21027,-64
2019-09-15 18:17:34,1.55,1.45,25.10,79.00,364695,81,21023,-65
2019-09-15 18:18:08,1.57,1.47,25.10,79.30,364664,81,21031,-64
2019-09-15 18:18:41,2.30,1.70,25.10,79.50,364709,81,21125,-63
2019-09-15 18:19:15,1.52,1.42,25.10,79.60,364624,81,21027,-64
2019-09-15 18:19:48,2.85,1.47,25.00,79.50,364695,81,21011,-65
2019-09-15 18:20:21,2.85,1.62,25.00,79.60,364661,81,21074,-65
2019-09-15 18:21:01,1.52,1.42,25.00,79.70,364571,81,21070,-64
2019-09-15 18:21:35,1.65,1.55,25.00,79.80,368484,80,21010,-65
2019-09-15 18:22:08,5.42,1.27,25.00,79.80,374085,78,21006,-63
2019-09-15 18:22:42,1.55,1.47,25.00,79.70,375334,78,21046,-65
2019-09-15 18:23:15,1.67,1.40,25.00,79.70,375332,78,21077,-64
2019-09-15 18:23:49,1.60,1.50,25.00,79.60,375307,78,21050,-65
2019-09-15 18:24:23,3.02,1.60,25.00,79.60,375361,78,21562,-66
2019-09-15 18:24:57,3.25,1.50,25.00,79.50,375326,78,21030,-65
2019-09-15 18:25:30,1.87,1.70,25.00,79.70,375367,78,21002,-65
2019-09-15 18:26:03,1.70,1.60,25.00,79.70,375293,78,21135,-64
2019-09-15 18:26:37,1.40,1.30,24.90,79.80,375370,78,21862,-64
2019-09-15 18:27:11,2.90,1.72,24.90,79.80,375287,78,21328,-64
2019-09-15 18:27:44,2.08,1.72,25.00,79.60,368547,80,21345,-65
2019-09-15 18:28:18,1.75,1.65,24.90,79.50,364726,81,21067,-65
2019-09-15 18:28:52,4.72,1.75,24.90,79.40,364673,81,21120,-64
2019-09-15 18:29:25,1.57,1.47,24.90,79.40,364617,80,21082,-65
2019-09-15 18:29:59,2.00,1.40,24.90,79.30,364717,81,21313,-66
2019-09-15 18:30:37,5.50,2.10,24.90,79.20,364608,81,21012,-64
2019-09-15 18:31:10,1.37,1.27,24.90,79.10,364676,81,21077,-65
2019-09-15 18:31:44,2.50,1.37,24.90,79.30,364644,81,21078,-65
2019-09-15 18:32:18,2.10,1.47,24.90,79.20,364655,80,21058,-64
2019-09-15 18:32:51,4.75,1.67,24.90,79.30,364697,81,21078,-65
2019-09-15 18:33:24,3.40,1.70,24.80,79.20,364655,79,21004,-65
2019-09-15 18:33:58,2.92,1.85,24.80,79.40,364625,81,21071,-65
2019-09-15 18:34:32,4.05,2.05,24.80,79.50,364660,81,21149,-66
2019-09-15 18:35:06,1.55,1.45,24.80,79.60,364692,81,21098,-65
2019-09-15 18:35:49,2.77,2.00,24.80,79.90,364659,81,21059,-65
2019-09-15 18:36:23,2.77,1.40,24.70,80.00,364323,81,21436,-65
2019-09-15 18:36:56,1.52,1.40,24.70,80.30,364649,81,21035,-65
2019-09-15 18:37:29,2.12,1.35,24.70,80.40,364733,81,21331,-65
2019-09-15 18:38:03,4.50,2.15,24.70,80.30,364709,80,21019,-65
2019-09-15 18:38:37,3.47,2.52,24.70,80.30,364744,81,21086,-64
2019-09-15 18:39:11,3.65,2.40,24.70,80.20,364707,81,21012,-64
2019-09-15 18:39:45,3.40,1.85,24.70,80.20,364618,81,21015,-64
2019-09-15 18:40:19,1.87,1.67,24.70,80.20,364710,81,21015,-65
2019-09-15 18:40:52,1.62,1.52,24.70,80.90,364641,81,21011,-65
2019-09-15 18:41:26,1.77,1.50,24.70,80.00,364668,81,21066,-64
2019-09-15 18:42:00,2.35,1.67,24.70,79.90,364659,81,21066,-64
2019-09-15 18:42:33,2.12,1.87,24.70,80.00,364663,81,21263,-64
2019-09-15 18:43:07,1.60,1.50,24.70,80.00,364717,81,21019,-65
2019-09-15 18:43:40,5.20,1.80,24.60,79.90,364667,81,21067,-65
2019-09-15 18:44:14,2.37,1.75,24.70,79.90,364650,81,21066,-65
2019-09-15 18:44:47,2.55,1.70,24.60,79.80,364676,81,21152,-65
2019-09-15 18:45:21,2.08,1.50,24.70,79.90,364728,81,21015,-64
2019-09-15 18:45:54,1.80,1.30,24.60,79.90,364661,81,21015,-63
2019-09-15 18:46:28,2.52,1.62,24.70,80.00,364660,81,21106,-63
2019-09-15 18:47:01,3.77,1.50,24.70,80.10,364653,81,21110,-65
2019-09-15 18:47:35,3.30,1.52,24.70,80.00,364693,81,21085,-65
2019-09-15 18:48:09,1.90,1.80,24.60,80.00,364643,81,21412,-65
2019-09-15 18:48:44,3.35,1.67,24.60,79.40,364699,81,21345,-64
2019-09-15 18:49:17,1.60,1.50,24.60,79.90,375389,78,21143,-64
2019-09-15 18:49:51,2.58,1.60,24.60,79.90,368534,80,21010,-65
2019-09-15 18:50:25,1.55,1.45,24.60,79.90,364670,80,21031,-64
2019-09-15 18:50:58,2.55,1.72,24.60,79.80,364651,81,21125,-65
2019-09-15 18:51:31,1.55,1.45,24.60,79.80,364665,81,22095,-64
2019-09-15 18:52:05,3.70,1.70,24.60,79.70,364710,81,21090,-65
2019-09-15 18:52:39,2.40,1.55,24.60,79.60,364666,81,21020,-64
2019-09-15 18:53:12,4.42,1.80,24.60,79.60,364712,81,21078,-64
2019-09-15 18:53:46,3.75,1.52,24.60,79.70,364721,81,21377,-64
2019-09-15 18:54:19,2.22,1.60,24.60,79.90,364654,81,21055,-66
2019-09-15 18:54:52,2.17,1.40,24.50,79.80,364665,81,21085,-65
2019-09-15 18:55:35,3.20,1.95,24.50,79.90,364743,81,21419,-65
2019-09-15 18:56:30,1.57,1.47,24.50,80.10,374973,78,21015,-65
2019-09-15 18:57:03,1.67,1.55,24.50,80.20,368584,80,21152,-65
2019-09-15 18:57:37,1.77,1.50,24.30,80.70,364731,81,21263,-64
2019-09-15 18:58:11,6.53,1.60,24.30,81.10,364721,81,21374,-66
2019-09-15 18:58:44,3.67,1.50,24.30,81.30,364658,79,21322,-65
2019-09-15 18:59:20,1.70,1.60,24.30,81.40,364753,81,21463,-65
2019-09-15 18:59:54,1.35,1.20,24.30,81.50,364707,81,21381,-62
2019-09-15 19:00:28,2.90,1.65,24.30,81.60,363639,79,21959,-65
2019-09-15 19:01:01,4.87,1.80,24.30,81.70,365042,81,21026,-66
2019-09-15 19:01:35,1.92,1.82,24.30,81.80,375644,77,21104,-63
2019-09-15 19:02:08,3.00,2.10,24.30,81.90,368916,79,21061,-64
2019-09-15 19:02:42,3.95,2.00,24.30,82.10,365003,79,21058,-64
2019-09-15 19:03:15,1.92,1.50,24.30,82.30,365048,81,21120,-64
2019-09-15 19:03:49,4.12,2.02,24.20,82.50,365007,80,21281,-63
2019-09-15 19:04:24,2.65,1.72,24.20,82.40,365069,81,21051,-64
2019-09-15 19:04:57,1.92,1.82,24.20,82.80,375686,78,21369,-66
2019-09-15 19:05:30,2.55,1.92,24.20,83.50,368883,80,21062,-65
2019-09-15 19:06:05,1.95,1.75,24.20,82.80,364990,80,21121,-65
2019-09-15 19:06:38,3.87,1.42,24.20,82.80,365101,80,21034,-65
2019-09-15 19:07:11,2.47,1.65,24.20,82.90,365048,81,21046,-65
2019-09-15 19:07:45,3.80,1.50,24.20,82.80,365080,81,20975,-63
2019-09-15 19:08:19,1.60,1.50,24.20,82.90,365137,81,21066,-64
2019-09-15 19:08:52,1.60,1.50,24.20,82.90,365032,81,21054,-65
2019-09-15 19:09:26,3.95,1.37,24.20,82.90,365161,81,20979,-65
2019-09-15 19:09:59,5.05,2.00,24.20,82.90,375763,78,21034,-65
2019-09-15 19:10:32,1.62,1.50,24.20,82.90,368926,80,21052,-64
2019-09-15 19:11:06,1.57,1.47,24.20,82.80,365006,81,21019,-65
2019-09-15 19:11:40,3.60,1.60,24.20,82.90,365081,81,21037,-64
2019-09-15 19:12:13,1.57,1.47,24.20,83.70,365039,81,21069,-65
2019-09-15 19:12:47,1.87,1.77,24.20,83.10,365034,81,21011,-65
2019-09-15 19:13:20,2.00,1.80,24.20,83.20,365012,81,21178,-63
2019-09-15 19:13:54,4.22,1.92,24.20,83.20,365033,81,21030,-64
2019-09-15 19:14:28,1.75,1.52,24.20,83.20,365006,81,21065,-66
2019-09-15 19:15:01,4.10,1.62,24.20,83.20,364944,81,21042,-65
2019-09-15 19:15:40,2.00,1.87,24.20,83.20,364995,81,21066,-64
2019-09-15 19:16:30,1.05,1.05,24.20,83.20,363710,81,21129,-64
2019-09-15 19:17:03,3.70,1.60,24.10,83.40,376014,78,21006,-64
2019-09-15 19:17:37,4.28,2.15,24.10,83.80,368859,80,21422,-64
2019-09-15 19:18:10,4.33,1.70,24.00,83.70,365039,81,21059,-65
2019-09-15 19:18:43,3.10,2.00,24.10,84.00,365012,81,21140,-64
2019-09-15 19:19:20,2.17,1.70,24.00,84.00,365037,81,21039,-65
2019-09-15 19:19:54,1.82,1.72,24.00,84.00,375132,78,21037,-63
2019-09-15 19:20:27,7.62,1.80,24.00,84.00,375736,78,21072,-66
2019-09-15 19:21:01,2.52,1.75,24.00,84.10,375634,78,21073,-65
2019-09-15 19:21:35,2.87,1.90,24.00,84.10,375682,77,21135,-63
2019-09-15 19:22:08,3.15,2.00,24.00,84.10,375720,78,21065,-65
2019-09-15 19:22:42,2.72,1.98,24.00,84.10,375666,78,22054,-65
2019-09-15 19:23:16,4.95,1.72,24.00,84.00,375755,78,21005,-65
2019-09-15 19:23:49,1.75,1.62,24.00,83.80,375656,78,21042,-65
2019-09-15 19:24:23,2.17,1.60,24.00,83.70,375761,78,21304,-65
2019-09-15 19:24:56,3.65,2.15,24.00,83.80,375710,77,21202,-65
2019-09-15 19:25:29,5.45,2.08,24.00,83.50,375700,78,21029,-66
2019-09-15 19:26:03,1.98,1.70,24.00,83.40,375684,78,21384,-65
2019-09-15 19:26:38,4.00,2.70,24.10,83.40,375736,78,21437,-65
2019-09-15 19:27:11,2.22,2.10,24.00,83.40,375700,78,21387,-65
2019-09-15 19:27:44,3.72,1.85,24.00,83.60,375689,78,21045,-65
2019-09-15 19:28:18,4.33,2.17,24.00,83.50,375705,78,21155,-65
2019-09-15 19:28:51,3.70,1.90,23.90,83.60,375743,78,21072,-65
2019-09-15 19:29:25,3.62,1.92,23.90,83.60,375742,78,21018,-65
2019-09-15 19:29:59,5.12,1.82,23.90,83.60,368806,80,21101,-65
2019-09-15 19:30:34,2.67,2.12,23.90,83.80,364956,81,21077,-64
2019-09-15 19:31:08,2.50,2.30,23.90,83.90,364709,81,21081,-65
2019-09-15 19:31:42,2.35,2.15,23.90,84.00,375701,78,21001,-65
2019-09-15 19:32:15,5.55,2.00,23.90,83.80,368796,80,21089,-65
2019-09-15 19:32:48,3.98,2.12,23.90,83.40,364994,81,21054,-64
2019-09-15 19:33:22,2.85,2.20,23.90,83.10,364989,81,21014,-65
2019-09-15 19:33:56,3.02,1.80,23.90,83.00,364955,81,21042,-64
2019-09-15 19:34:29,4.12,2.00,23.90,82.90,364992,81,21011,-65
2019-09-15 19:35:02,3.62,2.02,23.90,82.80,364967,81,21192,-64
2019-09-15 19:35:59,2.95,2.00,23.90,82.80,365003,81,21034,-66
2019-09-15 19:36:32,1.92,1.60,23.90,82.90,375138,78,21428,-64
2019-09-15 19:37:06,2.25,1.75,23.80,83.20,367520,80,20979,-63
2019-09-15 19:37:40,4.92,1.85,23.80,83.30,374959,79,21307,-65
2019-09-15 19:38:13,2.50,1.65,23.80,83.30,367740,80,21061,-65
2019-09-15 19:38:47,3.58,2.12,23.80,83.40,366446,80,21351,-64
2019-09-15 19:39:22,3.37,2.15,23.80,83.50,368909,80,21372,-65
2019-09-15 19:39:55,2.75,2.00,23.80,83.30,365828,80,20993,-64
2019-09-15 19:40:29,2.75,1.87,23.80,83.90,368811,80,21089,-64
2019-09-15 19:41:04,7.17,1.77,23.80,84.00,366517,80,21049,-65
2019-09-15 19:41:37,2.27,1.90,23.80,83.90,368887,80,20998,-64
2019-09-15 19:42:11,2.95,1.85,23.80,83.90,366425,80,21059,-64
2019-09-15 19:42:45,2.60,2.40,23.80,83.90,368881,80,21124,-64
2019-09-15 19:43:19,3.50,1.90,23.80,83.90,366477,80,21047,-66
2019-09-15 19:43:52,4.97,2.10,23.80,83.80,368842,80,21056,-66
2019-09-15 19:44:26,2.87,1.80,23.80,83.90,366415,80,21115,-66
2019-09-15 19:45:00,2.00,1.90,23.80,83.70,368854,80,21369,-64
2019-09-15 19:45:33,2.12,1.65,23.80,84.00,362642,81,21325,-65
2019-09-15 19:46:08,5.72,1.75,23.80,84.00,364952,81,21136,-65
2019-09-15 19:46:42,3.15,1.98,23.80,84.00,364987,81,21007,-65
2019-09-15 19:47:16,6.60,1.80,23.80,84.10,365003,81,21081,-64
2019-09-15 19:47:50,2.85,1.95,23.80,84.20,364955,81,21411,-64
2019-09-15 19:48:23,4.97,2.08,23.70,84.00,364950,81,21117,-64
2019-09-15 19:48:56,6.97,1.98,23.70,84.00,365016,81,21132,-64
2019-09-15 19:49:30,3.05,2.02,23.70,84.00,365033,81,20999,-64
2019-09-15 19:50:07,10.60,2.10,23.70,84.10,365028,81,21061,-64
2019-09-15 19:50:40,2.30,1.95,23.70,84.20,375080,78,21151,-63
2019-09-15 19:51:16,2.95,1.77,23.70,84.40,375694,77,20966,-65
2019-09-15 19:51:50,4.10,1.90,23.60,84.50,375753,78,20970,-66
2019-09-15 19:52:23,2.45,2.02,23.60,85.30,375726,78,21097,-65
2019-09-15 19:52:57,5.85,1.95,23.60,84.50,375627,78,21139,-65
2019-09-15 19:53:31,2.05,1.95,23.60,85.40,375655,78,21069,-64
2019-09-15 19:54:05,3.22,2.00,23.60,84.80,375683,78,21380,-64
2019-09-15 19:54:38,2.37,2.17,23.60,84.80,375590,78,21041,-64
2019-09-15 19:55:12,2.08,1.90,23.60,84.90,375650,78,21061,-64
2019-09-15 19:55:45,6.00,2.08,23.60,84.90,375657,78,21081,-64
2019-09-15 19:56:18,4.55,2.05,23.60,85.00,375696,78,21104,-65
2019-09-15 19:56:52,3.00,1.80,23.60,85.10,375693,78,21064,-64
2019-09-15 19:57:26,4.95,2.30,23.60,85.20,375644,78,21030,-65
2019-09-15 19:58:00,2.87,2.00,23.60,85.30,375715,78,21061,-65
2019-09-15 19:58:33,2.08,1.98,23.60,85.40,375757,78,21022,-65
2019-09-15 19:59:06,1.95,1.85,23.60,85.30,375674,78,21009,-64
2019-09-15 19:59:40,3.42,1.98,23.60,85.30,375730,78,21069,-64
2019-09-15 20:00:16,2.30,2.10,23.60,85.20,375696,78,21054,-65
2019-09-15 20:00:53,9.85,2.20,23.60,85.30,368759,80,21388,-64
2019-09-15 20:01:28,2.00,1.90,23.60,85.40,365007,80,21128,-65
2019-09-15 20:02:02,3.20,2.20,23.60,84.70,365005,81,21070,-64
2019-09-15 20:02:35,2.72,1.92,23.60,85.30,365012,81,21455,-65
2019-09-15 20:03:09,2.15,1.95,23.60,85.30,364959,81,21889,-65
2019-09-15 20:03:43,2.00,1.85,23.60,85.70,364972,81,21447,-64
2019-09-15 20:04:21,2.22,1.95,23.60,85.20,365036,81,21271,-64
2019-09-15 20:04:54,2.10,1.85,23.60,85.10,375684,78,21005,-65
2019-09-15 20:05:28,2.33,1.95,23.60,85.10,368872,80,21167,-64
2019-09-15 20:06:02,5.60,2.30,23.60,85.10,364936,81,21062,-64
2019-09-15 20:06:35,6.95,1.92,23.60,85.00,365032,81,21082,-64
2019-09-15 20:07:09,3.67,1.92,23.60,85.10,364922,80,21058,-64
2019-09-15 20:07:43,1.90,1.80,23.60,84.90,364985,81,21063,-64
2019-09-15 20:08:16,2.67,1.70,23.60,85.00,365014,81,21105,-64
2019-09-15 20:08:49,9.45,2.05,23.60,85.00,365075,81,21154,-64
2019-09-15 20:09:25,3.17,1.80,23.60,85.10,364917,81,21443,-64
2019-09-15 20:09:58,4.85,1.80,23.60,85.00,375719,78,21050,-64
2019-09-15 20:10:32,3.17,1.75,23.60,84.90,368733,80,21085,-63
2019-09-15 20:11:06,2.00,1.70,23.60,84.90,364997,81,21176,-64
2019-09-15 20:11:39,5.10,1.90,23.70,85.00,364955,81,21133,-65
2019-09-15 20:12:13,4.35,1.92,23.60,84.90,365026,81,21995,-64
2019-09-15 20:12:46,3.15,2.15,23.60,85.20,364983,81,21089,-65
2019-09-15 20:13:19,2.72,1.90,23.60,84.90,364951,81,21067,-65
2019-09-15 20:13:53,2.10,1.90,23.60,85.00,364939,81,21162,-65
2019-09-15 20:14:27,3.75,1.90,23.60,85.00,364986,81,21066,-64
2019-09-15 20:15:01,3.58,1.95,23.60,85.10,364958,81,21138,-63
2019-09-15 20:15:37,4.87,1.92,23.60,85.30,375651,78,21103,-65
2019-09-15 20:16:30,1.90,1.80,23.60,85.40,367854,80,21131,-65
2019-09-15 20:17:07,2.15,1.92,23.60,85.40,364968,81,21058,-64
2019-09-15 20:17:40,4.15,1.82,23.50,85.80,364454,81,21373,-65
2019-09-15 20:18:14,4.20,1.90,23.50,86.90,364953,81,21104,-64
2019-09-15 20:18:48,1.87,1.72,23.50,86.20,364892,81,21054,-64
2019-09-15 20:19:21,5.33,2.37,23.50,86.20,365588,79,21136,-65
2019-09-15 20:19:55,3.47,1.60,23.50,86.20,367920,79,21089,-66
2019-09-15 20:20:28,2.40,2.10,23.50,86.30,365771,79,21094,-65
2019-09-15 20:21:02,3.92,2.00,23.50,86.40,365330,79,21110,-65
2019-09-15 20:21:36,4.08,1.65,23.50,86.40,365231,79,21152,-64
2019-09-15 20:22:11,2.35,1.92,23.50,86.50,364899,81,21067,-65
2019-09-15 20:22:44,2.70,2.15,23.50,86.40,364015,81,21116,-66
2019-09-15 20:23:18,2.15,1.72,23.50,86.50,364946,81,21188,-65
2019-09-15 20:23:52,3.37,1.90,23.50,86.60,364866,81,21145,-66
2019-09-15 20:24:25,5.22,1.70,23.50,86.60,365007,81,21455,-65
2019-09-15 20:24:59,3.22,1.62,23.50,86.70,365000,81,21046,-65
2019-09-15 20:25:32,4.62,2.17,23.50,86.60,370636,79,21047,-65
2019-09-15 20:26:05,2.10,1.90,23.50,86.60,370877,79,21019,-66
2019-09-15 20:26:39,6.95,1.98,23.50,86.50,370843,78,21121,-66
2019-09-15 20:27:13,3.85,2.05,23.50,86.40,370931,78,21042,-66
2019-09-15 20:27:47,6.58,1.72,23.40,86.40,370948,79,21007,-65
2019-09-15 20:28:20,4.37,1.62,23.50,86.50,370815,79,21055,-66
2019-09-15 20:28:53,3.60,2.10,23.50,86.30,370607,79,21447,-65
2019-09-15 20:29:27,3.42,1.90,23.50,86.30,382168,77,21349,-66
2019-09-15 20:30:01,2.65,1.80,23.50,86.20,368682,80,21387,-65
2019-09-15 20:30:37,2.55,1.95,23.50,86.20,372582,78,21001,-65
2019-09-15 20:31:26,2.58,1.82,23.50,86.10,371001,79,21335,-65
2019-09-15 20:32:00,1.95,1.80,23.50,86.10,372694,79,21001,-66
2019-09-15 20:32:33,2.95,1.90,23.40,86.20,372642,79,20988,-65
2019-09-15 20:33:06,2.67,2.27,23.40,86.20,372690,79,21006,-65
2019-09-15 20:33:40,4.33,2.20,23.40,86.30,372651,79,20969,-66
2019-09-15 20:34:14,2.42,2.15,23.40,86.60,372600,79,20981,-64
2019-09-15 20:34:47,3.65,2.10,23.40,86.90,372699,79,20985,-66
2019-09-15 20:35:20,2.50,2.30,23.30,87.00,372702,79,20973,-65
2019-09-15 20:35:54,2.47,2.20,23.30,87.10,372719,79,20954,-64
2019-09-15 20:36:27,5.22,2.35,23.30,87.40,372649,79,21032,-65
2019-09-15 20:37:01,3.50,2.40,23.30,87.70,372692,78,20966,-65
2019-09-15 20:37:35,2.37,2.17,23.20,87.90,372760,79,21026,-65
2019-09-15 20:38:08,5.47,2.95,23.20,88.20,382265,77,20946,-63
2019-09-15 20:38:42,11.33,2.60,23.20,88.30,383469,77,20938,-65
2019-09-15 20:39:15,4.87,2.70,23.20,88.30,383533,77,21026,-65
2019-09-15 20:39:49,2.95,2.50,23.20,88.40,383565,76,21037,-65
2019-09-15 20:40:25,4.80,2.40,23.20,88.40,383539,76,20962,-66
2019-09-15 20:41:15,2.25,2.05,23.20,88.50,382165,76,20978,-65
2019-09-15 20:41:48,23.20,23.20,23.20,88.40,386288,77,20950,-65
2019-09-15 20:42:21,7.55,3.20,23.00,89.30,383563,77,20149,-65
2019-09-15 20:42:55,3.37,2.77,23.00,89.40,383524,77,20954,-66
2019-09-15 20:43:29,3.45,2.95,23.00,89.70,383489,76,21005,-64
2019-09-15 20:44:02,4.05,2.70,23.00,90.00,383561,77,20946,-66
2019-09-15 20:44:36,3.72,2.65,23.00,90.10,383491,77,20950,-65
2019-09-15 20:45:10,7.92,2.98,22.90,90.10,383538,77,20958,-66
2019-09-15 20:45:44,3.00,2.80,22.90,90.20,383505,77,20985,-65
2019-09-15 20:46:17,4.55,3.02,22.90,90.20,383538,77,21014,-66
2019-09-15 20:46:51,3.95,2.60,22.90,90.20,383479,77,21056,-66
2019-09-15 20:47:24,5.85,2.87,22.90,90.30,383536,77,21032,-66
2019-09-15 20:47:57,5.30,2.40,22.90,90.30,383557,76,21409,-65
2019-09-15 20:48:31,5.30,2.52,22.90,90.30,383532,77,21040,-65
2019-09-15 20:49:06,6.10,2.55,23.00,90.30,383449,77,20934,-65
2019-09-15 20:49:39,4.03,2.80,23.00,90.30,383523,76,20962,-65
2019-09-15 20:50:12,6.67,3.10,23.00,90.20,383520,77,20954,-65
2019-09-15 20:50:46,8.18,2.52,23.00,90.20,383453,77,21028,-66
2019-09-15 20:51:20,2.52,2.33,23.00,90.10,383471,77,20982,-65
2019-09-15 20:51:53,5.62,2.70,23.10,90.20,383523,77,20978,-65
2019-09-15 20:52:26,3.50,2.52,23.10,90.10,383524,77,21290,-65
2019-09-15 20:53:00,5.67,2.70,23.10,90.10,383533,77,20962,-65
2019-09-15 20:53:34,5.25,2.70,23.10,90.10,383463,77,20965,-65
2019-09-15 20:54:07,9.30,2.60,23.10,90.20,383494,77,21044,-65
2019-09-15 20:54:41,5.62,2.95,23.10,90.10,383470,77,21028,-65
2019-09-15 20:55:15,6.78,2.67,23.10,90.10,383483,77,20982,-64
2019-09-15 20:56:08,2.87,2.20,23.20,90.10,383521,77,20967,-65
2019-09-15 20:56:42,3.90,2.35,23.20,90.10,374382,79,20982,-65
2019-09-15 20:57:15,8.65,2.45,23.10,90.20,375091,77,20947,-65
2019-09-15 20:57:49,5.90,2.58,23.10,90.30,383539,77,21024,-65
2019-09-15 20:58:22,7.47,2.55,23.20,90.60,383537,77,20950,-66
2019-09-15 20:58:57,9.83,2.55,23.20,90.20,383469,77,21040,-65
2019-09-15 20:59:30,5.17,2.40,23.20,90.20,376396,78,20978,-65
2019-09-15 21:00:09,2.77,1.95,23.20,90.10,376400,78,21313,-65
2019-09-15 21:00:43,3.55,2.30,23.20,90.00,376383,78,20962,-66
2019-09-15 21:01:16,3.47,2.45,23.20,89.70,379048,77,21021,-65
2019-09-15 21:01:50,5.40,2.20,23.10,89.40,383515,77,21277,-66
2019-09-15 21:02:23,2.90,2.58,23.10,89.30,383546,76,21326,-65
2019-09-15 21:02:56,2.70,2.17,23.20,89.40,383543,76,21032,-65
2019-09-15 21:03:30,4.28,2.58,23.20,89.30,383415,77,21062,-64
2019-09-15 21:04:05,7.37,2.87,23.10,89.10,383539,77,20942,-66
2019-09-15 21:04:38,3.10,2.72,23.20,89.00,383517,77,20959,-66
2019-09-15 21:05:12,5.80,2.47,23.20,88.90,383546,77,20978,-65
2019-09-15 21:05:46,5.12,2.50,23.20,88.80,383481,76,21006,-66
2019-09-15 21:06:19,6.10,2.58,23.20,88.50,383570,77,21020,-66
2019-09-15 21:06:53,5.85,2.65,23.20,88.40,383515,76,21071,-66
2019-09-15 21:07:26,7.60,2.52,23.20,88.30,377153,77,21032,-65
2019-09-15 21:08:00,2.47,2.27,23.20,88.30,376407,77,21103,-65
2019-09-15 21:08:33,3.67,2.33,23.20,88.30,370936,77,20981,-64
2019-09-15 21:09:11,6.35,2.30,23.20,88.40,370220,77,21072,-64
2019-09-15 21:09:44,2.35,2.15,23.10,88.60,355569,83,21086,-65
2019-09-15 21:10:18,5.83,2.42,23.10,88.90,363141,78,21066,-65
2019-09-15 21:10:52,2.37,2.17,23.10,89.00,363053,81,20988,-65
2019-09-15 21:11:25,4.15,2.20,23.10,89.10,367273,78,21086,-66
2019-09-15 21:11:59,3.65,2.40,23.10,89.20,376455,78,20970,-65
2019-09-15 21:12:32,4.00,2.20,23.10,89.20,376402,77,20998,-65
2019-09-15 21:13:06,2.35,2.17,23.10,89.20,376478,78,20982,-63
2019-09-15 21:13:39,4.15,2.08,23.10,89.20,374449,78,21092,-64
2019-09-15 21:14:13,3.35,2.40,23.10,89.00,375003,77,21072,-65
2019-09-15 21:14:46,2.40,2.10,23.10,88.80,370808,78,21047,-66
2019-09-15 21:15:20,3.50,2.05,23.10,88.70,373001,77,20994,-65
2019-09-15 21:15:53,2.60,2.37,23.10,88.80,376450,78,21262,-65
2019-09-15 21:16:27,2.52,2.27,23.10,88.70,372231,77,21084,-65
2019-09-15 21:17:01,2.62,2.10,23.10,88.60,370312,80,20970,-66
2019-09-15 21:17:34,2.90,2.05,23.10,88.60,370225,77,21060,-65
2019-09-15 21:18:07,2.95,2.10,23.10,88.60,370239,80,21367,-65
2019-09-15 21:18:41,1.90,1.80,23.10,88.50,373951,78,21414,-64
2019-09-15 21:19:15,6.92,2.45,23.10,88.50,369005,80,21631,-65
2019-09-15 21:19:48,4.42,1.90,23.10,88.50,368986,80,21335,-65
2019-09-15 21:20:25,2.47,2.22,23.10,88.60,368968,80,21509,-66
2019-09-15 21:21:00,3.62,2.12,23.10,88.80,368842,80,21233,-66
2019-09-15 21:21:33,4.37,2.47,23.10,88.90,361996,80,21285,-65
2019-09-15 21:22:06,5.78,2.12,23.10,89.00,361933,81,20994,-65
2019-09-15 21:22:40,7.60,2.85,23.10,89.00,361867,81,21373,-65
2019-09-15 21:23:14,7.22,2.40,23.10,89.00,363084,80,20958,-65
2019-09-15 21:23:47,3.77,2.55,23.10,89.10,368990,80,21037,-65
2019-09-15 21:24:21,2.77,2.30,23.10,89.20,368970,80,21050,-66
2019-09-15 21:24:54,3.60,2.50,23.10,89.20,369020,80,21301,-65
2019-09-15 21:25:28,4.75,2.10,23.20,89.20,369028,80,21285,-65
2019-09-15 21:26:01,6.05,2.30,23.10,89.70,368992,80,21309,-66
2019-09-15 21:26:35,3.30,2.22,23.10,88.70,368959,80,21293,-66
2019-09-15 21:27:08,4.22,2.40,23.20,88.60,369001,80,21281,-65
2019-09-15 21:27:42,2.55,2.35,23.10,88.40,369013,80,20963,-65
2019-09-15 21:28:15,3.55,2.12,23.10,88.30,368855,80,21088,-66
2019-09-15 21:28:49,2.65,2.17,23.10,88.30,368774,79,21139,-65
2019-09-15 21:29:23,2.67,2.27,23.10,88.20,368873,80,21395,-65
2019-09-15 21:29:56,2.58,2.25,23.10,88.30,368848,80,21384,-65
2019-09-15 21:30:29,3.17,2.27,23.20,88.20,368768,80,21049,-65
2019-09-15 21:31:03,3.10,2.27,23.10,88.10,368766,80,21029,-65
2019-09-15 21:31:37,2.55,1.90,23.10,88.10,368850,80,21127,-65
2019-09-15 21:32:10,2.55,2.35,23.10,88.00,368820,80,21062,-65
2019-09-15 21:32:44,3.12,2.08,23.10,87.90,368757,80,21069,-66
2019-09-15 21:33:17,2.47,2.27,23.10,87.70,368734,80,21062,-65
2019-09-15 21:33:50,4.03,2.52,23.10,87.90,368798,80,21057,-65
2019-09-15 21:34:24,4.50,2.55,23.00,88.10,368870,80,21089,-65
2019-09-15 21:34:58,3.67,2.35,23.00,88.30,368725,80,21210,-65
2019-09-15 21:35:55,5.95,2.67,23.00,88.50,368809,80,21041,-65
2019-09-15 21:36:47,4.10,2.72,23.00,89.50,368845,80,21061,-65
2019-09-15 21:37:22,2.70,2.50,22.80,89.60,367207,80,21425,-63
2019-09-15 21:37:55,5.67,2.27,22.70,90.20,368466,80,21437,-65
2019-09-15 21:38:29,3.17,2.33,22.70,90.20,368642,80,21108,-65
2019-09-15 21:39:03,7.33,2.80,22.70,90.30,368723,80,21470,-66
2019-09-15 21:39:37,3.33,2.65,22.70,90.40,368880,80,21013,-65
2019-09-15 21:40:13,4.90,2.37,22.70,90.50,368805,80,21029,-65
2019-09-15 21:40:47,3.45,2.60,22.70,90.60,368617,80,21120,-66
2019-09-15 21:41:20,5.15,2.72,22.60,90.70,368714,79,21119,-64
2019-09-15 21:41:54,2.95,2.45,22.70,90.70,368812,80,21057,-65
2019-09-15 21:42:27,2.30,2.17,22.70,90.70,368809,80,21307,-66
2019-09-15 21:43:01,2.40,2.20,22.70,90.50,368773,80,20998,-66
2019-09-15 21:43:34,7.00,2.50,22.70,90.50,368806,80,21030,-65
2019-09-15 21:44:08,2.83,2.35,22.70,90.40,368816,80,21139,-66
2019-09-15 21:44:42,3.45,2.52,22.70,90.50,368822,80,21025,-65
2019-09-15 21:45:23,5.80,2.50,22.70,90.50,368766,80,21093,-65
2019-09-15 21:46:20,2.60,2.40,22.70,90.50,368799,80,21434,-65
2019-09-15 21:46:54,3.95,2.58,22.70,90.60,368903,80,21068,-65
2019-09-15 21:47:27,6.87,2.30,22.60,90.70,368801,80,21033,-66
2019-09-15 21:48:01,2.87,2.60,22.60,90.70,368748,80,21049,-65
2019-09-15 21:48:35,4.28,2.30,22.60,90.70,368877,80,21112,-65
2019-09-15 21:49:08,5.03,2.60,22.60,90.60,368939,80,21135,-65
2019-09-15 21:49:41,2.83,2.33,22.60,90.60,368845,80,21368,-66
2019-09-15 21:50:15,5.17,2.30,22.70,90.70,368841,80,21328,-66
2019-09-15 21:50:49,4.03,2.45,22.70,90.70,368769,80,21398,-65
2019-09-15 21:51:23,3.58,2.60,22.70,90.50,368777,80,21325,-65
2019-09-15 21:51:57,3.00,2.70,22.70,90.60,368865,80,21139,-65
2019-09-15 21:52:30,8.83,2.58,22.60,90.70,368922,80,21131,-66
2019-09-15 21:53:03,3.02,2.77,22.60,90.70,368846,80,21143,-65
2019-09-15 21:53:37,2.47,2.27,22.60,90.80,368697,80,21049,-65
2019-09-15 21:54:11,2.67,2.35,22.60,90.90,368847,80,21025,-66
2019-09-15 21:54:45,2.70,2.50,22.60,91.00,368843,79,21120,-66
2019-09-15 21:55:18,4.05,2.55,22.60,91.10,368753,80,21037,-65
2019-09-15 21:55:52,3.47,2.20,22.60,91.20,368790,80,21910,-65
2019-09-15 21:56:25,3.95,2.52,22.50,91.30,368823,80,21403,-65
2019-09-15 21:56:58,3.25,2.40,22.50,91.40,368859,80,21424,-65
2019-09-15 21:57:32,2.55,2.35,22.50,91.40,368861,80,21062,-66
2019-09-15 21:58:06,4.72,2.77,22.50,91.40,368788,80,21057,-66
2019-09-15 21:58:39,5.80,2.30,22.50,91.40,368888,80,21010,-66
2019-09-15 21:59:13,8.93,2.33,22.50,91.30,368864,80,21474,-64
2019-09-15 21:59:46,2.55,2.35,22.50,91.30,368759,80,21022,-65
2019-09-15 22:00:41,4.67,2.33,22.60,91.30,368808,79,21049,-64
2019-09-15 22:01:38,6.80,2.52,22.60,91.20,367313,80,21077,-64
2019-09-15 22:02:36,12.05,2.42,22.50,91.30,368795,80,21037,-65
2019-09-15 22:03:10,3.67,2.50,22.50,91.30,368303,80,21084,-65
2019-09-15 22:03:43,2.50,2.30,22.40,91.50,368740,80,21034,-66
2019-09-15 22:04:20,3.33,2.10,22.40,91.60,368771,80,21037,-66
2019-09-15 22:04:53,4.12,2.62,22.40,91.80,365545,80,21116,-66
2019-09-15 22:05:26,5.25,2.40,22.40,91.80,368844,80,21042,-66
2019-09-15 22:06:00,6.62,2.70,22.30,91.80,368836,80,21327,-66
2019-09-15 22:06:34,8.00,2.85,22.40,92.00,368843,80,21092,-65
2019-09-15 22:07:08,4.30,2.25,22.30,91.90,368818,80,21046,-66
2019-09-15 22:07:41,5.85,2.60,22.40,91.90,368823,79,21104,-66
2019-09-15 22:08:15,5.30,2.47,22.40,91.80,368772,80,21042,-65
2019-09-15 22:08:49,4.60,2.50,22.40,91.80,368857,79,21046,-65
2019-09-15 22:09:27,3.72,2.58,22.40,91.70,368886,80,21107,-66
2019-09-15 22:10:00,12.03,2.70,22.40,91.60,368890,80,21135,-66
2019-09-15 22:10:43,7.45,2.40,22.40,91.60,368713,80,21311,-65
2019-09-15 22:11:20,2.30,2.10,22.40,91.50,374186,77,21111,-67
2019-09-15 22:12:09,3.15,2.17,22.40,91.50,375601,78,21357,-67
2019-09-15 22:12:43,4.05,2.00,22.40,91.50,357228,82,21049,-65
2019-09-15 22:13:16,2.27,2.08,22.30,91.60,363297,80,21037,-66
2019-09-15 22:13:50,4.05,2.20,22.30,91.60,367250,79,21060,-66
2019-09-15 22:14:24,8.83,2.50,22.30,91.70,372514,79,20997,-66
2019-09-15 22:14:57,2.98,2.12,22.30,91.70,372456,79,21096,-65
2019-09-15 22:15:31,2.60,2.22,22.30,91.80,365857,79,21048,-65
2019-09-15 22:16:05,7.08,2.20,22.30,91.90,365107,80,21421,-66
2019-09-15 22:16:39,2.00,1.90,22.30,92.00,360576,82,21146,-66
2019-09-15 22:17:12,4.40,2.10,22.30,92.30,360686,82,21050,-66
2019-09-15 22:17:46,3.15,2.22,22.30,91.90,360609,82,21056,-66
2019-09-15 22:18:20,3.58,2.17,22.30,91.80,360682,82,21052,-66
2019-09-15 22:18:53,5.20,2.30,22.30,91.80,360661,82,21056,-66
2019-09-15 22:19:27,2.33,2.15,22.30,91.70,360651,82,21107,-66
2019-09-15 22:20:00,4.00,2.40,22.30,91.70,360690,82,21072,-66
2019-09-15 22:20:34,3.22,2.30,22.30,91.80,360528,82,21053,-65
2019-09-15 22:21:08,2.60,2.40,22.30,91.80,360675,82,21346,-66
2019-09-15 22:21:42,3.45,2.30,22.30,91.80,360637,81,21378,-65
2019-09-15 22:22:15,2.27,2.08,22.30,91.70,360688,82,21374,-66
2019-09-15 22:22:48,2.40,2.15,22.30,91.70,360542,82,21150,-66
2019-09-15 22:23:22,2.60,2.20,22.40,91.70,360713,82,21083,-66
2019-09-15 22:23:56,3.42,2.25,22.40,91.60,359833,82,21066,-66
2019-09-15 22:24:29,2.60,2.15,22.40,91.70,368842,80,21113,-66
2019-09-15 22:25:03,3.08,2.40,22.40,91.60,368605,80,21476,-66
2019-09-15 22:25:40,2.52,2.02,22.30,91.60,369158,80,21105,-66
2019-09-15 22:26:21,10.63,2.47,22.30,91.50,366256,80,20999,-66
2019-09-15 22:26:55,5.20,2.15,22.30,91.70,370041,80,21107,-66
2019-09-15 22:27:28,3.85,2.37,22.20,91.80,370148,80,21072,-66
2019-09-15 22:28:02,4.65,2.20,22.20,91.90,370132,80,21049,-66
2019-09-15 22:28:35,3.75,2.10,22.20,91.90,370114,80,21127,-65
2019-09-15 22:29:10,4.33,2.22,22.20,91.90,370051,80,21029,-66
2019-09-15 22:29:44,4.97,2.60,22.20,91.90,370105,79,21142,-65
2019-09-15 22:30:25,5.33,2.20,22.20,91.90,370129,80,21076,-66
2019-09-15 22:30:58,5.75,2.40,22.20,91.90,369600,80,21432,-66
2019-09-15 22:31:33,2.02,1.80,22.20,92.00,370158,80,21002,-66
2019-09-15 22:32:06,4.17,2.00,22.20,92.00,365414,80,21430,-66
2019-09-15 22:32:40,2.40,2.20,22.10,92.00,370022,80,21053,-66
2019-09-15 22:33:14,2.67,1.65,22.20,91.90,370066,80,21111,-65
2019-09-15 22:33:47,2.00,1.90,22.20,91.90,370109,80,21045,-65
2019-09-15 22:34:20,2.17,2.05,22.20,91.80,370162,80,21006,-66
2019-09-15 22:34:54,3.40,1.98,22.20,91.70,370126,80,21108,-65
2019-09-15 22:35:28,2.95,2.45,22.20,91.70,370058,80,21049,-66
2019-09-15 22:36:02,2.47,2.02,22.20,91.80,370126,80,21332,-66
2019-09-15 22:36:36,1.77,1.65,22.10,91.70,370146,80,21068,-65
2019-09-15 22:37:09,4.37,2.30,22.10,91.80,370173,80,21068,-66
2019-09-15 22:37:42,4.65,2.20,22.10,91.90,370089,79,20978,-66
2019-09-15 22:38:16,5.70,2.12,22.10,92.00,370084,80,21123,-65
2019-09-15 22:38:50,3.27,1.80,22.00,92.00,370141,80,21025,-66
2019-09-15 22:39:23,2.67,1.92,22.10,92.10,370103,80,21045,-66
2019-09-15 22:39:57,1.95,1.80,22.10,92.10,370037,80,21343,-66
2019-09-15 22:40:51,19.23,2.62,22.00,92.10,370095,80,21037,-66
2019-09-15 22:41:24,2.08,1.87,22.10,92.10,370675,78,21072,-66
2019-09-15 22:41:57,4.33,1.92,22.00,92.20,370189,80,21028,-66
2019-09-15 22:42:31,2.17,1.85,22.00,92.30,375060,77,21123,-66
2019-09-15 22:43:05,5.28,2.08,22.00,92.50,376273,78,21013,-66
2019-09-15 22:43:38,2.35,1.87,21.90,92.50,376145,78,20998,-66
2019-09-15 22:44:12,4.25,1.92,21.90,92.50,375165,77,21069,-66
2019-09-15 22:44:46,4.25,2.02,21.90,92.50,370147,80,21045,-65
2019-09-15 22:45:21,2.90,2.08,21.90,92.40,370137,80,21116,-65
2019-09-15 22:45:58,2.30,2.10,21.90,92.40,370076,80,21497,-65
2019-09-15 22:46:33,2.40,1.90,22.00,92.40,370341,78,21119,-66
2019-09-15 22:47:06,1.85,1.75,22.00,92.30,370372,78,21072,-66
2019-09-15 22:47:39,2.30,2.15,22.00,92.30,373008,78,21432,-67
2019-09-15 22:48:13,3.00,1.90,22.00,92.20,375023,77,21065,-66
2019-09-15 22:48:47,1.98,1.80,22.00,92.10,376356,78,21046,-66
2019-09-15 22:49:21,2.20,1.82,22.00,92.10,374644,77,20970,-65
2019-09-15 22:49:55,2.58,1.65,22.00,92.00,368852,80,21084,-65
2019-09-15 22:50:29,2.30,2.10,22.00,91.90,370112,80,21065,-65
2019-09-15 22:51:02,6.35,2.22,22.00,91.90,370173,80,21075,-65
2019-09-15 22:51:37,2.22,1.80,22.10,91.80,370137,80,21446,-66
2019-09-15 22:52:12,2.40,2.05,22.10,91.70,370098,80,21316,-66
2019-09-15 22:52:45,4.72,2.08,22.00,91.60,370166,78,21937,-66
2019-09-15 22:53:19,3.62,2.00,22.00,91.60,370140,80,20966,-65
2019-09-15 22:53:52,4.42,1.92,22.00,91.50,369951,80,21061,-65
2019-09-15 22:54:28,10.45,2.33,22.00,91.60,370052,80,21123,-64
2019-09-15 22:55:02,3.85,2.33,22.00,91.60,370150,80,21108,-66
2019-09-15 22:55:35,2.55,2.15,22.00,91.60,370089,80,21025,-66
2019-09-15 22:56:08,5.17,2.10,21.90,91.60,370080,80,21041,-66
2019-09-15 22:56:43,1.95,1.82,22.00,91.50,370080,80,21364,-65
2019-09-15 22:57:16,2.42,2.17,22.00,91.50,370121,79,21123,-66
2019-09-15 22:57:50,7.80,2.17,22.00,91.50,370193,79,21107,-66
2019-09-15 22:58:23,1.90,1.80,21.90,91.40,370090,80,21080,-66
2019-09-15 22:58:57,3.67,2.35,21.90,91.40,370142,80,21029,-66
2019-09-15 22:59:31,2.95,2.10,21.90,91.40,370161,80,21013,-66
2019-09-15 23:00:15,2.12,1.72,21.90,91.40,370089,80,21061,-66
2019-09-15 23:00:48,2.35,1.80,21.90,91.40,362673,81,21103,-65
2019-09-15 23:01:22,2.40,1.85,21.90,91.40,359194,82,21140,-66
2019-09-15 23:01:56,5.22,2.58,21.90,91.40,359085,81,21074,-66
2019-09-15 23:02:29,3.50,2.05,21.90,91.50,359183,82,21336,-66
2019-09-15 23:03:03,4.45,2.10,21.90,91.50,359208,82,21395,-65
2019-09-15 23:03:36,5.55,2.00,21.90,91.50,359107,82,21452,-66
2019-09-15 23:04:10,4.22,2.37,21.80,91.70,359188,82,21434,-66
2019-09-15 23:04:43,2.60,2.37,21.80,91.40,359131,82,21066,-66
2019-09-15 23:05:17,3.05,2.02,21.80,91.40,359225,82,21117,-66
2019-09-15 23:05:51,2.67,2.20,21.80,91.30,361984,81,21085,-66
2019-09-15 23:06:24,2.75,2.22,21.90,91.30,364929,81,21141,-63
2019-09-15 23:06:58,4.47,2.27,21.80,91.20,364966,81,21428,-65
2019-09-15 23:07:31,6.45,2.15,21.80,91.20,364963,81,21871,-65
2019-09-15 23:08:05,3.20,2.35,21.90,91.10,365044,81,21314,-66
2019-09-15 23:08:38,3.62,2.05,21.90,91.00,364896,79,21090,-66
2019-09-15 23:09:12,3.20,2.22,21.80,90.90,364982,80,21023,-65
2019-09-15 23:09:45,3.77,1.92,21.80,91.00,365002,81,21132,-66
2019-09-15 23:10:34,6.97,2.20,21.80,91.10,365055,81,21078,-66
2019-09-15 23:11:13,2.35,2.08,21.80,91.20,356529,81,21058,-66
2019-09-15 23:11:46,4.90,2.50,21.70,91.40,361711,81,21114,-65
2019-09-15 23:12:20,3.35,2.08,21.70,91.40,363415,78,21137,-66
2019-09-15 23:12:54,2.08,1.98,21.60,91.50,376203,78,21136,-65
2019-09-15 23:13:27,4.37,2.20,21.60,91.60,376242,78,21002,-66
2019-09-15 23:14:00,6.62,2.27,21.60,91.70,379438,77,21470,-66
2019-09-15 23:14:34,2.33,2.10,21.60,91.80,382630,77,21332,-65
2019-09-15 23:15:08,2.33,2.12,21.50,91.90,382567,77,21112,-66
2019-09-15 23:15:41,4.05,1.95,21.50,92.00,382593,77,21120,-66
2019-09-15 23:16:15,4.65,2.47,21.50,92.10,382620,77,21034,-66
2019-09-15 23:16:48,4.22,2.30,21.40,92.10,382482,77,21038,-66
2019-09-15 23:17:22,9.63,2.55,21.50,92.20,382637,77,21422,-66
2019-09-15 23:17:55,2.50,2.00,21.50,92.30,382648,77,21065,-66
2019-09-15 23:18:29,6.37,2.10,21.40,92.30,382604,77,21095,-65
2019-09-15 23:19:03,3.00,2.20,21.40,92.40,382502,77,21131,-66
2019-09-15 23:19:36,2.70,2.50,21.40,92.40,382590,77,21054,-65
2019-09-15 23:20:09,6.42,2.27,21.50,92.50,382644,77,21065,-66
2019-09-15 23:20:43,2.30,2.08,21.50,92.50,382533,77,21064,-66
2019-09-15 23:21:17,2.42,2.15,21.50,92.40,382520,77,21131,-66
2019-09-15 23:21:51,4.72,2.50,21.50,92.30,382704,77,21042,-66
2019-09-15 23:22:24,4.08,2.62,21.50,92.20,382684,77,21069,-66
2019-09-15 23:22:58,3.85,2.20,21.50,92.20,382588,77,21409,-65
2019-09-15 23:23:32,2.75,2.08,21.50,92.20,378142,77,21849,-66
2019-09-15 23:24:05,2.47,2.27,21.60,92.20,375821,78,21283,-66
2019-09-15 23:24:39,2.55,2.00,21.60,92.20,375943,78,20990,-66
2019-09-15 23:25:13,2.50,2.30,21.60,92.10,375846,78,21053,-65
2019-09-15 23:25:47,2.83,2.33,21.60,92.00,375960,78,21041,-65
2019-09-15 23:26:20,2.80,2.60,21.60,91.90,375975,78,21115,-66
2019-09-15 23:26:53,6.03,2.50,21.60,92.00,375987,78,21395,-66
2019-09-15 23:27:27,5.10,2.80,21.50,91.90,375864,78,21420,-66
2019-09-15 23:28:01,2.62,2.42,21.50,92.10,375941,78,21123,-65
2019-09-15 23:28:34,3.05,2.17,21.50,92.10,375989,78,21049,-65
2019-09-15 23:29:07,2.62,2.37,21.50,92.00,375968,77,21367,-65
2019-09-15 23:29:41,2.72,2.33,21.50,92.10,375915,78,21301,-65
2019-09-15 23:30:15,5.15,2.75,21.50,92.10,375950,78,21380,-65
2019-09-15 23:31:09,3.58,2.33,21.40,92.10,375858,78,21333,-66
2019-09-15 23:31:43,1.90,1.80,21.40,92.00,380756,77,21135,-66
2019-09-15 23:32:17,5.83,2.40,21.40,92.00,382644,77,21049,-64
2019-09-15 23:32:50,3.08,2.40,21.40,91.80,382406,77,21069,-65
2019-09-15 23:33:23,3.33,2.42,21.40,91.80,382591,77,20998,-66
2019-09-15 23:33:58,3.70,2.20,21.40,91.70,382613,77,21049,-66
2019-09-15 23:34:31,3.60,2.08,21.40,91.60,382663,77,21096,-66
2019-09-15 23:35:07,3.15,2.20,21.50,91.60,382689,76,21470,-66
2019-09-15 23:35:41,3.95,2.42,21.50,91.60,382221,77,21076,-66
2019-09-15 23:36:16,5.55,2.60,21.50,91.50,382647,77,21107,-65
2019-09-15 23:36:50,2.45,2.25,21.50,91.50,382721,77,20963,-65
2019-09-15 23:37:24,3.17,2.60,21.50,91.40,382684,77,21210,-66
2019-09-15 23:37:57,4.78,2.60,21.50,91.50,382601,77,21462,-66
2019-09-15 23:38:31,2.50,2.30,21.50,91.70,382673,77,21034,-66
2019-09-15 23:39:07,2.40,2.20,21.50,91.40,382560,76,21053,-66
2019-09-15 23:39:41,6.78,2.95,21.50,91.40,374692,79,21159,-66
2019-09-15 23:40:14,2.30,2.05,21.40,91.40,374999,78,21028,-66
2019-09-15 23:40:48,6.78,2.80,21.50,91.30,374944,77,20989,-66
2019-09-15 23:41:22,4.47,2.95,21.50,91.30,377239,77,21136,-64
2019-09-15 23:41:55,2.60,2.40,21.50,91.20,382621,77,20966,-66
2019-09-15 23:42:29,3.80,2.50,21.50,91.20,382655,77,21037,-65
2019-09-15 23:43:02,2.40,2.20,21.50,91.30,382658,77,21359,-65
2019-09-15 23:43:35,3.30,2.83,21.50,91.20,382695,77,21072,-66
2019-09-15 23:44:09,6.65,2.60,21.50,91.10,382642,77,21018,-65
2019-09-15 23:44:43,2.83,2.60,21.50,91.00,382674,77,21108,-65
2019-09-15 23:45:17,2.45,2.00,21.50,91.40,382731,77,21035,-65
2019-09-15 23:45:50,2.15,2.05,21.40,91.10,382649,76,21978,-66
2019-09-15 23:46:24,2.67,2.47,21.40,91.20,382669,77,21022,-65
2019-09-15 23:46:57,2.90,2.58,21.40,91.30,382686,77,21112,-65
2019-09-15 23:47:31,6.78,2.55,21.30,91.40,382713,77,21103,-65
2019-09-15 23:48:04,3.27,2.37,21.30,91.50,382678,77,21385,-65
2019-09-15 23:48:38,2.70,2.50,21.30,91.60,382715,77,21250,-65
2019-09-15 23:49:12,4.08,2.52,21.30,91.60,382717,77,21002,-66
2019-09-15 23:49:45,4.60,2.55,21.30,91.70,382723,77,20990,-66
2019-09-15 23:50:19,4.28,2.55,21.30,91.80,382695,77,21104,-65
2019-09-15 23:50:58,5.30,2.52,21.30,91.80,382534,77,21038,-66
2019-09-15 23:51:32,4.65,2.55,21.30,91.80,382870,77,21005,-65
2019-09-15 23:52:05,3.02,2.83,21.30,91.90,382714,77,21033,-65
2019-09-15 23:52:39,3.20,2.77,21.30,91.90,382695,77,21021,-66
2019-09-15 23:53:13,7.12,2.37,21.30,91.80,382770,77,21108,-65
2019-09-15 23:53:51,2.55,2.35,21.30,91.70,382737,77,20974,-67
2019-09-15 23:54:24,2.42,2.20,21.30,91.70,382704,77,20978,-64
2019-09-15 23:54:58,3.15,2.55,21.20,91.80,382694,77,21369,-65
2019-09-15 23:55:32,2.87,2.55,21.20,91.90,382719,77,21294,-66
2019-09-15 23:56:05,6.03,2.62,21.20,91.90,382706,77,21387,-65
2019-09-15 23:56:39,4.42,2.65,21.30,91.90,382638,77,21103,-66
2019-09-15 23:57:13,3.70,2.85,21.20,91.80,382720,76,21107,-65
2019-09-15 23:57:46,2.70,2.50,21.20,91.80,381831,77,21029,-66
2019-09-15 23:58:19,2.42,2.25,21.20,91.70,370266,80,21076,-66
2019-09-15 23:58:53,4.50,2.47,21.20,91.70,370214,80,21053,-66
2019-09-15 23:59:27,3.17,2.50,21.20,91.80,370266,80,21036,-66