2019-09-15 00:00:23,31.23,27.80,13.20,99.90,385425,76,21174,-70
2019-09-15 00:01:01,33.78,28.10,13.20,99.90,385797,76,22211,-70
2019-09-15 00:01:39,30.37,27.05,13.20,99.90,385632,76,21558,-70
2019-09-15 00:02:17,32.93,27.75,13.20,99.90,383941,76,21090,-70
2019-09-15 00:02:55,32.23,28.70,13.20,99.90,385603,76,21126,-70
2019-09-15 00:03:32,31.85,27.02,13.20,99.90,384530,76,21065,-70
2019-09-15 00:04:10,33.40,28.62,13.20,99.90,383332,76,21056,-70
2019-09-15 00:04:46,33.78,28.57,13.20,99.90,376858,78,21072,-70
2019-09-15 00:05:24,33.95,28.75,13.20,99.90,376121,78,21194,-70
2019-09-15 00:06:01,36.65,29.27,13.20,99.90,377364,78,21565,-69
2019-09-15 00:06:38,32.28,28.35,13.10,99.90,381533,76,21116,-70
2019-09-15 00:07:15,36.00,30.35,13.20,99.90,385227,76,21127,-70
2019-09-15 00:07:52,46.40,31.82,13.20,99.90,385303,76,21108,-70
2019-09-15 00:08:28,38.92,32.23,13.10,99.90,385376,76,21122,-70
2019-09-15 00:09:07,37.42,31.70,13.10,99.90,385234,76,21173,-70
2019-09-15 00:09:44,38.60,31.60,13.10,99.90,384450,76,21158,-70
2019-09-15 00:10:20,40.15,33.00,13.10,99.90,383491,76,21128,-70
2019-09-15 00:10:57,35.45,30.70,13.10,99.90,383462,76,21163,-70
2019-09-15 00:11:34,34.92,31.07,13.10,99.90,384477,76,21563,-70
2019-09-15 00:12:11,36.73,31.33,13.10,99.90,385386,76,21111,-70
2019-09-15 00:12:48,34.33,30.52,13.10,99.90,385098,76,21107,-70
2019-09-15 00:13:25,38.05,30.55,13.10,99.90,385298,76,21190,-70
2019-09-15 00:14:01,35.70,30.45,13.10,99.90,385526,76,21057,-70
2019-09-15 00:14:39,36.17,30.32,13.10,99.90,385309,76,21447,-70
2019-09-15 00:15:16,37.58,31.27,13.10,99.90,385388,76,21197,-70
2019-09-15 00:15:52,39.55,31.50,13.10,99.90,385250,76,21136,-70
2019-09-15 00:16:29,36.53,31.05,13.10,99.90,385239,76,21057,-70
2019-09-15 00:17:06,37.33,30.88,13.10,99.90,385669,76,21554,-70
2019-09-15 00:17:43,34.40,29.82,13.10,99.90,385661,76,21049,-70
2019-09-15 00:18:20,37.42,30.37,13.10,99.90,385338,76,21565,-70
2019-09-15 00:18:57,34.23,29.35,13.10,99.90,385532,76,21064,-70
2019-09-15 00:19:33,31.52,28.12,13.10,99.90,385291,76,21076,-70
2019-09-15 00:20:10,32.75,28.00,13.10,99.90,386348,76,21124,-70
2019-09-15 00:20:47,34.83,29.52,13.10,99.90,386764,76,21136,-70
2019-09-15 00:21:24,33.48,29.45,13.10,99.90,386787,76,21173,-70
2019-09-15 00:22:01,34.95,29.63,13.10,99.90,386687,76,21209,-70
2019-09-15 00:22:38,34.65,28.32,13.10,99.90,386709,76,21127,-70
2019-09-15 00:23:14,32.15,28.70,13.10,99.90,386729,76,22339,-70
2019-09-15 00:23:51,33.05,28.52,13.10,99.90,386725,76,21130,-70
2019-09-15 00:24:29,32.28,28.35,13.10,99.90,386798,76,21608,-70
2019-09-15 00:25:05,33.48,28.52,13.10,99.90,386661,76,21707,-70
2019-09-15 00:25:44,32.40,27.37,13.10,99.90,386638,76,21459,-70
2019-09-15 00:26:21,30.55,26.52,13.10,99.90,387324,76,21084,-70
2019-09-15 00:26:58,28.62,24.85,13.10,99.90,386815,76,21134,-70
2019-09-15 00:27:35,29.00,25.65,13.10,99.90,386790,76,21045,-70
2019-09-15 00:28:12,27.17,24.27,13.10,99.90,386562,76,21064,-70
2019-09-15 00:28:48,29.00,25.68,13.10,99.90,386730,76,21580,-70
2019-09-15 00:29:25,29.02,25.90,13.10,99.90,386453,76,21607,-70
2019-09-15 00:30:02,29.23,26.00,13.10,99.90,386776,76,21119,-70
2019-09-15 00:30:39,30.52,26.62,13.10,99.90,386853,76,21138,-70
2019-09-15 00:31:16,29.50,26.40,13.00,99.90,386603,76,21064,-70
2019-09-15 00:31:53,29.45,25.68,13.00,99.90,386703,76,21061,-70
2019-09-15 00:32:29,28.02,25.05,13.00,99.90,386665,76,21064,-70
2019-09-15 00:33:06,32.53,27.90,13.00,99.90,386685,76,21410,-70
2019-09-15 00:33:44,31.48,26.87,13.00,99.90,386627,76,21134,-70
2019-09-15 00:34:20,34.58,28.05,13.00,99.90,386602,76,21060,-70
2019-09-15 00:34:57,30.88,27.27,13.00,99.90,386419,76,21154,-70
2019-09-15 00:35:34,31.97,28.12,13.00,99.90,386765,76,21138,-70
2019-09-15 00:36:11,32.93,28.52,13.00,99.90,386758,76,21510,-70
2019-09-15 00:36:48,36.00,28.62,13.00,99.90,386589,76,21521,-70
2019-09-15 00:37:25,35.08,28.17,13.00,99.90,386575,76,21047,-70
2019-09-15 00:38:01,34.00,28.35,13.00,99.90,386737,76,21049,-70
2019-09-15 00:38:38,34.63,27.82,12.90,99.90,386567,76,21087,-70
2019-09-15 00:39:15,35.30,29.37,12.90,99.90,386880,76,21071,-70
2019-09-15 00:39:52,32.78,27.70,12.90,99.90,386951,76,21045,-70
2019-09-15 00:40:29,38.70,28.17,12.90,99.90,386826,76,21115,-70
2019-09-15 00:41:06,32.28,28.45,12.90,99.90,386793,76,21115,-70
2019-09-15 00:41:42,36.13,29.25,12.90,99.90,386803,76,21494,-70
2019-09-15 00:42:22,31.57,27.17,12.90,99.90,386597,76,21099,-70
2019-09-15 00:42:59,34.03,28.55,12.90,99.90,386997,76,21041,-70
2019-09-15 00:43:36,33.80,28.92,12.90,99.90,386841,76,21135,-70
2019-09-15 00:44:13,37.80,31.10,12.90,99.90,386689,76,21037,-70
2019-09-15 00:44:50,34.60,29.42,12.90,99.90,386714,76,21092,-70
2019-09-15 00:45:27,37.28,29.85,12.90,99.90,386747,76,21573,-70
2019-09-15 00:46:04,35.73,30.55,12.90,99.90,386746,76,21115,-70
2019-09-15 00:46:41,36.63,29.52,12.90,99.90,386559,76,21591,-70
2019-09-15 00:47:17,32.85,28.02,12.90,99.90,386792,76,21130,-70
2019-09-15 00:47:54,30.82,27.52,12.80,99.90,386522,76,21040,-70
2019-09-15 00:48:31,32.67,28.73,12.80,99.90,386749,76,21083,-70
2019-09-15 00:49:08,31.77,26.20,12.90,99.90,386855,76,21604,-70
2019-09-15 00:49:46,32.08,26.95,12.90,99.90,386679,76,21608,-70
2019-09-15 00:50:23,30.10,26.82,12.80,99.90,386706,76,21627,-70
2019-09-15 00:50:59,36.95,28.47,12.80,99.90,386722,76,21119,-70
2019-09-15 00:51:36,31.60,27.67,12.80,99.90,386797,76,21138,-70
2019-09-15 00:52:14,31.07,27.42,12.80,99.90,386826,76,21537,-70
2019-09-15 00:52:50,31.52,27.40,12.80,99.90,387270,76,21514,-70
2019-09-15 00:53:27,29.75,25.43,12.80,99.90,386640,76,21566,-70
2019-09-15 00:54:05,29.75,25.60,12.80,99.90,386908,76,21592,-70
2019-09-15 00:54:41,29.42,26.23,12.80,99.90,386650,76,21048,-70
2019-09-15 00:55:18,30.43,26.10,12.80,99.90,386426,76,21631,-70
2019-09-15 00:55:55,31.25,26.87,12.80,99.90,386809,76,21142,-70
2019-09-15 00:56:32,30.57,26.17,12.80,99.90,386727,76,21119,-70
2019-09-15 00:57:09,32.80,27.22,12.80,99.90,386615,76,21052,-70
2019-09-15 00:57:46,31.12,27.02,12.80,99.90,386650,76,21130,-70
2019-09-15 00:58:22,32.28,26.05,12.80,99.90,386534,76,21056,-70
2019-09-15 00:58:59,29.52,25.92,12.70,99.90,386495,76,21110,-70
2019-09-15 00:59:36,32.38,26.23,12.80,99.90,380295,77,21084,-70
2019-09-15 01:00:13,32.48,27.37,12.80,99.90,380589,77,21596,-70
2019-09-15 01:00:50,31.87,26.45,12.70,99.90,380717,77,21130,-70
2019-09-15 01:01:27,33.40,26.55,12.70,99.90,380475,77,21067,-70
2019-09-15 01:02:03,27.93,24.92,12.70,99.90,380459,76,21103,-71
2019-09-15 01:02:40,30.05,25.88,12.70,99.90,380659,77,21056,-71
2019-09-15 01:03:17,30.00,25.35,12.70,99.90,380924,77,21122,-71
2019-09-15 01:03:54,28.35,24.75,12.70,99.90,380677,77,21596,-71
2019-09-15 01:04:31,30.55,26.05,12.70,99.90,380407,77,21213,-71
2019-09-15 01:05:08,30.17,26.60,12.70,99.90,380615,77,21592,-72
2019-09-15 01:05:45,30.37,25.50,12.60,99.90,380670,77,21060,-71
2019-09-15 01:06:22,28.35,25.15,12.60,99.90,380404,77,21165,-71
2019-09-15 01:06:59,30.92,26.68,12.60,99.90,380720,77,21218,-70
2019-09-15 01:07:35,31.70,25.50,12.60,99.90,380670,77,21060,-70
2019-09-15 01:08:13,27.42,24.40,12.60,99.90,380492,77,21130,-70
2019-09-15 01:08:50,28.73,25.60,12.60,99.90,380928,77,21122,-70
2019-09-15 01:09:27,28.10,25.00,12.60,99.90,380778,77,21142,-70
2019-09-15 01:10:04,29.25,24.65,12.60,99.90,380662,77,21056,-70
2019-09-15 01:10:41,27.25,23.87,12.60,99.90,380762,77,21588,-70
2019-09-15 01:11:18,29.10,24.47,12.60,99.90,380685,77,21158,-71
2019-09-15 01:11:55,28.47,25.08,12.60,99.90,380644,77,21595,-70
2019-09-15 01:12:32,27.42,23.73,12.60,99.90,380707,77,21504,-71
2019-09-15 01:13:10,27.50,24.52,12.60,99.90,380694,77,21059,-70
2019-09-15 01:13:47,29.12,24.65,12.60,99.90,380653,77,21154,-70
2019-09-15 01:14:24,30.30,26.30,12.60,99.90,380560,77,21491,-71
2019-09-15 01:15:01,30.02,26.55,12.60,99.90,380687,77,21048,-70
2019-09-15 01:15:38,28.40,24.92,12.60,99.90,380678,77,21036,-71
2019-09-15 01:16:15,28.27,25.08,12.60,99.90,380533,77,21686,-71
2019-09-15 01:16:51,31.70,25.72,12.60,99.90,380472,77,21487,-71
2019-09-15 01:17:29,26.73,23.73,12.60,99.90,380541,77,21055,-70
2019-09-15 01:18:06,26.40,23.65,12.60,99.90,380806,77,21091,-71
2019-09-15 01:18:43,26.45,23.57,12.60,99.90,380859,77,21087,-70
2019-09-15 01:19:20,28.80,24.43,12.60,99.90,380564,77,21577,-70
2019-09-15 01:19:57,28.38,24.12,12.60,99.90,380772,77,21099,-70
2019-09-15 01:20:34,26.60,23.47,12.60,99.90,380678,77,21717,-70
2019-09-15 01:21:11,26.25,23.32,12.60,99.90,380621,77,21469,-68
2019-09-15 01:21:48,30.77,26.07,12.60,99.90,380720,77,21154,-70
2019-09-15 01:22:25,30.88,26.70,12.60,99.90,380584,77,21162,-69
2019-09-15 01:23:02,28.70,25.60,12.60,99.90,380678,77,21634,-69
2019-09-15 01:23:39,29.90,25.43,12.60,99.90,380707,77,21146,-70
2019-09-15 01:24:16,29.60,24.98,12.60,99.90,380678,77,21572,-70
2019-09-15 01:24:53,27.25,24.35,12.60,99.90,380564,77,21581,-70
2019-09-15 01:25:30,29.18,23.32,12.60,99.90,380549,77,21158,-70
2019-09-15 01:26:07,27.30,24.50,12.60,99.90,380664,77,21048,-70
2019-09-15 01:26:44,28.90,25.17,12.50,99.90,380512,77,21142,-70
2019-09-15 01:27:21,29.72,26.55,12.50,99.90,380736,77,21573,-70
2019-09-15 01:27:58,31.00,26.02,12.50,99.90,380737,77,21581,-69
2019-09-15 01:28:35,29.35,26.07,12.50,99.90,380616,77,21100,-70
2019-09-15 01:29:12,29.27,25.88,12.50,99.90,380674,77,21564,-70
2019-09-15 01:29:49,31.40,26.23,12.50,99.90,380746,77,21197,-70
2019-09-15 01:30:26,31.70,27.22,12.50,99.90,380593,77,21490,-70
2019-09-15 01:31:03,32.45,26.10,12.50,99.90,380729,77,21225,-70
2019-09-15 01:31:40,30.12,26.68,12.50,99.90,380593,77,21620,-70
2019-09-15 01:32:17,32.00,27.90,12.50,99.90,380635,77,21597,-69
2019-09-15 01:32:54,30.68,27.27,12.50,99.90,380910,77,21028,-70
2019-09-15 01:33:30,34.03,29.30,12.50,99.90,380577,77,21462,-70
2019-09-15 01:34:07,35.17,28.87,12.50,99.90,380468,77,21123,-70
2019-09-15 01:34:45,34.67,29.40,12.50,99.90,380725,77,21118,-69
2019-09-15 01:35:21,31.93,28.32,12.50,99.90,380844,77,21173,-69
2019-09-15 01:35:59,32.85,28.32,12.50,99.90,380595,77,21118,-69
2019-09-15 01:36:36,33.00,29.02,12.50,99.90,380769,77,21064,-70
2019-09-15 01:37:13,33.38,28.30,12.50,99.90,380850,77,21127,-70
2019-09-15 01:37:50,31.35,27.65,12.50,99.90,380578,77,21056,-70
2019-09-15 01:38:27,32.23,26.02,12.50,99.90,380704,77,21135,-69
2019-09-15 01:39:04,33.70,28.90,12.40,99.90,380740,77,21138,-69
2019-09-15 01:39:41,32.23,28.60,12.40,99.90,380690,77,21584,-70
2019-09-15 01:40:18,33.67,28.95,12.40,99.90,380500,77,21525,-72
2019-09-15 01:40:55,35.20,28.50,12.40,99.90,380763,77,21494,-70
2019-09-15 01:41:32,32.88,28.23,12.40,99.90,380482,77,21533,-70
2019-09-15 01:42:09,31.82,28.42,12.40,99.90,380520,77,21091,-70
2019-09-15 01:42:46,33.15,28.85,12.40,99.90,380739,77,21137,-70
2019-09-15 01:43:23,35.70,29.07,12.40,99.90,380528,77,21028,-70
2019-09-15 01:44:00,37.80,29.98,12.40,99.90,380622,77,21087,-70
2019-09-15 01:44:37,41.10,32.30,12.40,99.90,380608,77,21139,-70
2019-09-15 01:45:14,36.33,30.97,12.40,99.90,380561,77,21575,-70
2019-09-15 01:45:51,39.78,31.15,12.40,99.90,381004,77,21130,-70
2019-09-15 01:46:27,40.55,31.07,12.40,99.90,380799,77,21072,-70
2019-09-15 01:47:05,33.00,28.83,12.30,99.90,380572,77,21067,-70
2019-09-15 01:47:42,38.98,30.77,12.30,99.90,379970,77,21158,-70
2019-09-15 01:48:19,38.50,32.20,12.30,99.90,379175,77,21499,-70
2019-09-15 01:48:56,40.25,33.13,12.30,99.90,379103,77,21033,-70
2019-09-15 01:49:33,43.83,33.78,12.30,99.90,379970,77,21116,-70
2019-09-15 01:50:10,42.78,33.70,12.30,99.90,380611,77,21064,-70
2019-09-15 01:50:47,42.15,33.45,12.30,99.90,380509,77,21561,-70
2019-09-15 01:51:24,39.90,33.30,12.30,99.90,380510,77,21589,-70
2019-09-15 01:52:01,38.58,32.38,12.30,99.90,380487,77,21138,-70
2019-09-15 01:52:38,42.35,32.88,12.30,99.90,380530,77,21060,-70
2019-09-15 01:53:15,41.88,33.88,12.30,99.90,380667,77,21117,-70
2019-09-15 01:53:51,41.35,33.18,12.30,99.90,380646,77,21170,-70
2019-09-15 01:54:29,40.03,33.05,12.30,99.90,380464,77,21138,-70
2019-09-15 01:55:06,42.30,34.05,12.30,99.90,380831,77,21466,-70
2019-09-15 01:55:42,36.75,31.25,12.20,99.90,380650,77,21607,-70
2019-09-15 01:56:20,40.58,32.70,12.20,99.90,380427,77,21028,-70
2019-09-15 01:56:57,43.05,34.03,12.20,99.90,380854,77,21118,-70
2019-09-15 01:57:33,45.00,35.50,12.30,99.90,380565,77,21562,-70
2019-09-15 01:58:10,43.70,35.65,12.20,99.90,380489,77,21185,-70
2019-09-15 01:58:47,45.95,34.58,12.20,99.90,380946,77,21599,-70
2019-09-15 01:59:24,38.60,32.20,12.20,99.90,380661,77,21127,-70
2019-09-15 02:00:01,43.40,34.35,12.20,99.90,380411,77,21611,-70
2019-09-15 02:00:38,40.40,33.13,12.20,99.90,380716,77,22165,-70
2019-09-15 02:01:15,38.42,31.05,12.20,99.90,380501,77,21056,-70
2019-09-15 02:01:52,41.02,32.60,12.20,99.90,380648,77,21053,-70
2019-09-15 02:02:29,36.15,31.35,12.20,99.90,380609,77,21056,-70
2019-09-15 02:03:05,36.95,31.65,12.20,99.90,380722,77,21056,-70
2019-09-15 02:03:42,40.35,31.37,12.20,99.90,380497,77,21779,-69
2019-09-15 02:04:20,36.33,30.60,12.20,99.90,380881,77,21133,-70
2019-09-15 02:04:56,36.83,32.05,12.20,99.90,380821,77,21621,-70
2019-09-15 02:05:33,35.95,31.35,12.20,99.90,380776,77,21174,-70
2019-09-15 02:06:11,37.63,32.23,12.20,99.90,380885,77,21162,-69
2019-09-15 02:06:48,43.60,33.50,12.20,99.90,379685,77,21033,-69
2019-09-15 02:07:25,41.95,34.30,12.20,99.90,379048,77,21144,-70
2019-09-15 02:08:02,39.08,33.08,12.20,99.90,378963,77,21052,-70
2019-09-15 02:08:38,38.92,30.97,12.20,99.90,379809,77,21545,-70
2019-09-15 02:09:16,43.52,33.75,12.20,99.90,380422,77,21103,-69
2019-09-15 02:09:53,40.60,34.75,12.20,99.90,380841,77,21084,-70
2019-09-15 02:10:29,44.35,35.50,12.10,99.90,380753,77,21139,-70
2019-09-15 02:11:06,43.60,35.45,12.20,99.90,380434,77,21108,-70
2019-09-15 02:11:44,47.05,36.48,12.10,99.90,380754,77,21174,-70
2019-09-15 02:12:20,42.00,34.40,12.10,99.90,380795,77,21209,-70
2019-09-15 02:12:57,45.80,36.15,12.20,99.90,380615,77,21130,-70
2019-09-15 02:13:34,45.43,36.23,12.10,99.90,380722,77,21637,-70
2019-09-15 02:14:11,42.55,34.33,12.10,99.90,380910,77,21161,-70
2019-09-15 02:14:48,43.70,35.45,12.10,99.90,380577,77,21583,-70
2019-09-15 02:15:25,41.65,33.58,12.10,99.90,380569,77,21134,-69
2019-09-15 02:16:01,43.33,35.88,12.10,99.90,380631,77,21159,-70
2019-09-15 02:16:38,41.85,34.88,12.10,99.90,380372,77,21213,-70
2019-09-15 02:17:16,45.25,35.83,12.10,99.90,380876,77,21060,-70
2019-09-15 02:17:52,47.00,36.95,12.10,99.90,380857,77,21052,-69
2019-09-15 02:18:29,45.55,35.52,12.10,99.90,380614,77,21067,-69
2019-09-15 02:19:06,49.03,38.17,12.10,99.90,380714,77,21205,-70
2019-09-15 02:19:43,49.85,38.58,12.00,99.90,380709,77,21535,-70
2019-09-15 02:20:21,49.18,37.70,12.00,99.90,380666,77,21459,-70
2019-09-15 02:20:59,48.63,39.13,12.00,99.90,379709,77,21116,-70
2019-09-15 02:21:37,50.45,37.73,12.00,99.90,373255,79,21522,-70
2019-09-15 02:22:14,46.37,36.85,12.00,99.90,373237,79,21210,-70
2019-09-15 02:22:52,49.25,37.73,12.00,99.90,373085,79,21847,-70
2019-09-15 02:23:28,46.77,37.50,12.00,99.90,373487,78,21631,-70
2019-09-15 02:24:05,49.25,38.23,12.00,99.90,377742,77,21494,-70
2019-09-15 02:24:43,48.92,37.75,11.90,99.90,380684,77,21229,-70
2019-09-15 02:25:19,48.48,37.58,11.90,99.90,380734,77,21470,-70
2019-09-15 02:25:56,55.10,39.03,11.90,99.90,380556,77,21138,-70
2019-09-15 02:26:33,44.90,36.55,11.90,99.90,380634,77,21599,-70
2019-09-15 02:27:10,45.20,36.08,11.90,99.90,380730,77,21462,-70
2019-09-15 02:27:47,43.52,35.17,11.90,99.90,380606,77,21538,-70
2019-09-15 02:28:24,40.43,33.80,11.90,99.90,380716,77,21068,-70
2019-09-15 02:29:00,40.70,33.67,11.90,99.90,380663,77,21577,-70
2019-09-15 02:29:37,43.78,36.55,11.90,99.90,380454,77,21542,-70
2019-09-15 02:30:14,47.00,37.30,11.90,99.90,380636,77,21142,-70
2019-09-15 02:30:51,50.10,38.08,11.90,99.90,380882,77,21716,-70
2019-09-15 02:31:28,49.88,38.17,11.90,99.90,380626,77,21632,-70
2019-09-15 02:32:05,49.30,37.45,11.90,99.90,380552,77,21103,-70
2019-09-15 02:32:42,55.25,40.33,11.80,99.90,380568,77,21506,-70
2019-09-15 02:33:19,55.05,40.43,11.80,99.90,380493,77,21088,-70
2019-09-15 02:33:56,57.67,41.77,11.90,99.90,380888,77,22273,-70
2019-09-15 02:34:32,60.90,41.45,11.80,99.90,380758,77,21678,-70
2019-09-15 02:35:09,63.50,42.43,11.80,99.90,380454,77,21651,-70
2019-09-15 02:35:47,48.10,36.35,11.80,99.90,380645,77,21158,-70
2019-09-15 02:36:24,43.95,35.65,11.80,99.90,380930,77,21138,-70
2019-09-15 02:37:01,51.08,38.50,11.80,99.90,380592,77,21142,-70
2019-09-15 02:37:38,45.15,35.90,11.80,99.90,380617,77,21139,-70
2019-09-15 02:38:14,48.02,36.03,11.80,99.90,380587,77,21149,-70
2019-09-15 02:38:51,43.87,35.78,11.80,99.90,380622,77,21075,-70
2019-09-15 02:39:29,49.93,36.58,11.80,99.90,380754,77,21204,-70
2019-09-15 02:40:05,42.33,35.17,11.80,99.90,380891,77,21635,-70
2019-09-15 02:40:43,47.03,35.33,11.80,99.90,380408,77,21210,-70
2019-09-15 02:41:20,44.33,34.78,11.70,99.90,380941,77,21064,-70
2019-09-15 02:41:56,46.50,36.28,11.80,99.90,380564,77,21612,-70
2019-09-15 02:42:34,42.65,34.20,11.70,99.90,380468,77,21028,-70
2019-09-15 02:43:11,42.23,32.93,11.70,99.90,380735,77,21486,-70
2019-09-15 02:43:47,42.53,35.25,11.70,99.90,380637,77,21591,-70
2019-09-15 02:44:24,43.92,35.28,11.70,99.90,380613,77,21076,-70
2019-09-15 02:45:01,43.40,34.80,11.70,99.90,380808,77,21639,-70
2019-09-15 02:45:38,42.55,34.35,11.70,99.90,380850,77,21593,-70
2019-09-15 02:46:15,47.80,36.15,11.70,99.90,380548,77,21557,-70
2019-09-15 02:46:52,50.55,37.48,11.70,99.90,380887,77,21052,-70
2019-09-15 02:47:28,42.53,33.98,11.70,99.90,380533,77,21663,-70
2019-09-15 02:48:06,39.92,33.65,11.70,99.90,379249,77,21686,-70
2019-09-15 02:48:43,41.50,34.63,11.70,99.90,379188,77,21166,-70
2019-09-15 02:49:20,45.73,35.40,11.70,99.90,379110,77,21593,-70
2019-09-15 02:49:57,47.17,35.92,11.60,99.90,379821,77,21594,-70
2019-09-15 02:50:34,48.02,37.10,11.60,99.90,380638,77,21123,-70
2019-09-15 02:51:10,45.52,35.95,11.60,99.90,380446,77,21083,-70
2019-09-15 02:51:47,43.40,34.35,11.60,99.90,380369,77,21127,-70
2019-09-15 02:52:24,40.80,33.58,11.60,99.90,380411,77,21064,-70
2019-09-15 02:53:01,46.28,35.20,11.60,99.90,380675,77,21159,-70
2019-09-15 02:53:38,46.68,35.88,11.60,99.90,380645,77,21135,-70
2019-09-15 02:54:15,43.42,33.55,11.60,99.90,380571,77,21112,-70
2019-09-15 02:54:51,43.35,34.10,11.60,99.90,380569,77,21151,-70
2019-09-15 02:55:28,41.90,34.43,11.60,99.90,380390,77,21173,-70
2019-09-15 02:56:05,47.95,37.78,11.60,99.90,380699,77,21123,-69
2019-09-15 02:56:43,40.17,33.42,11.60,99.90,380789,77,21135,-70
2019-09-15 02:57:20,42.83,34.88,11.60,99.90,380681,77,21636,-70
2019-09-15 02:57:57,49.23,37.98,11.60,99.90,380810,77,21127,-70
2019-09-15 02:58:33,45.73,36.33,11.60,99.90,380593,77,21205,-70
2019-09-15 02:59:10,41.68,34.23,11.50,99.90,380458,77,21028,-70
2019-09-15 02:59:47,44.53,35.03,11.50,99.90,380812,77,21064,-70
2019-09-15 03:00:24,41.68,33.40,11.60,99.90,380640,77,21115,-70
2019-09-15 03:01:01,43.08,33.33,11.50,99.90,380643,77,21134,-70
2019-09-15 03:01:38,44.50,36.53,11.60,99.90,380335,77,21158,-70
2019-09-15 03:02:14,44.93,35.23,11.50,99.90,380500,77,21210,-70
2019-09-15 03:02:51,43.60,35.20,11.60,99.90,380525,77,21123,-70
2019-09-15 03:03:29,53.10,38.67,11.60,99.90,380459,76,21782,-70
2019-09-15 03:04:05,50.17,37.03,11.60,99.90,380672,77,21107,-70
2019-09-15 03:04:42,42.75,34.38,11.50,99.90,380661,77,21533,-70
2019-09-15 03:05:19,46.88,36.58,11.50,99.90,380637,77,21585,-69
2019-09-15 03:05:56,45.52,37.28,11.60,99.90,380954,77,21091,-70
2019-09-15 03:06:33,50.30,38.73,11.60,99.90,380685,77,21099,-70
2019-09-15 03:07:10,50.52,38.85,11.50,99.90,380601,77,21506,-70
2019-09-15 03:07:46,51.60,38.53,11.50,99.90,380428,77,21056,-70
2019-09-15 03:08:23,48.28,39.48,11.60,99.90,380486,77,21546,-70
2019-09-15 03:09:01,55.80,42.27,11.60,99.90,381008,77,21502,-70
2019-09-15 03:09:37,54.25,42.55,11.60,99.90,380852,77,21056,-70
2019-09-15 03:10:14,51.40,41.60,11.60,99.90,380574,77,21141,-70
2019-09-15 03:10:51,50.70,40.35,11.50,99.90,380755,77,21055,-70
2019-09-15 03:11:28,51.23,41.55,11.60,99.90,380664,77,21103,-70
2019-09-15 03:12:05,46.77,38.35,11.60,99.90,380616,77,21127,-70
2019-09-15 03:12:42,50.10,40.88,11.50,99.90,380690,77,21135,-69
2019-09-15 03:13:18,52.23,41.50,11.50,99.90,380606,77,21588,-69
2019-09-15 03:13:55,49.05,39.78,11.60,99.90,380645,77,21072,-69
2019-09-15 03:14:32,59.20,45.20,11.60,99.90,380730,77,21458,-70
2019-09-15 03:15:09,57.00,43.70,11.60,99.90,380603,77,21529,-70
2019-09-15 03:15:46,56.75,43.52,11.60,99.90,380575,77,21521,-70
2019-09-15 03:16:23,66.75,44.77,11.60,99.90,380606,77,21123,-70
2019-09-15 03:17:00,47.05,41.10,11.60,99.90,380774,77,21534,-70
2019-09-15 03:17:37,54.33,41.83,11.70,99.90,380522,77,21051,-70
2019-09-15 03:18:14,51.70,41.00,11.70,99.90,380762,77,21134,-70
2019-09-15 03:18:50,52.15,41.28,11.70,99.90,380796,77,21052,-70
2019-09-15 03:19:27,59.50,43.65,11.70,99.90,380774,77,21048,-70
2019-09-15 03:20:04,51.77,42.53,11.70,99.90,380758,77,21133,-70
2019-09-15 03:20:41,63.17,46.05,11.70,99.90,380861,77,21030,-70
2019-09-15 03:21:18,63.70,47.38,11.70,99.90,380448,77,21115,-70
2019-09-15 03:21:55,52.80,43.78,11.70,99.90,380639,77,21067,-70
2019-09-15 03:22:31,52.30,42.67,11.80,99.90,380301,77,21801,-70
2019-09-15 03:23:09,64.03,45.70,11.80,99.90,380560,77,21072,-70
2019-09-15 03:23:46,74.45,47.53,11.80,99.90,380640,77,21556,-70
2019-09-15 03:24:22,136.57,56.02,11.80,99.90,380815,77,21052,-70
2019-09-15 03:24:59,92.02,50.80,11.80,99.90,380565,77,21611,-70
2019-09-15 03:25:36,167.93,62.88,11.80,99.90,380759,77,21150,-70
2019-09-15 03:26:13,186.67,63.98,11.90,99.90,380661,77,21053,-70
2019-09-15 03:26:50,115.12,54.95,11.90,99.90,380647,77,21068,-70
2019-09-15 03:27:27,101.38,53.10,11.90,99.90,380727,77,21132,-69
2019-09-15 03:28:03,89.95,50.55,12.00,99.90,380888,77,21056,-70
2019-09-15 03:28:40,128.93,57.45,12.00,99.90,380234,77,21056,-70
2019-09-15 03:29:17,109.55,54.95,12.00,99.90,380672,77,21055,-70
2019-09-15 03:29:54,169.50,64.30,12.00,99.90,380825,77,21033,-70
2019-09-15 03:30:31,70.57,50.45,12.00,99.90,380605,77,21130,-70
2019-09-15 03:31:08,107.78,55.35,11.90,99.90,380525,77,21076,-70
2019-09-15 03:31:44,146.13,59.93,12.00,99.90,380536,77,21474,-70
2019-09-15 03:32:21,311.25,78.83,12.00,99.90,380388,77,21177,-70
2019-09-15 03:32:58,297.02,77.87,12.00,99.90,380699,77,21537,-70
2019-09-15 03:33:35,296.70,77.30,11.90,99.90,380676,77,21036,-70
2019-09-15 03:34:12,253.62,68.40,12.00,99.90,380678,77,21462,-70
2019-09-15 03:34:49,495.82,97.37,12.00,99.90,380564,77,21091,-70
2019-09-15 03:35:26,501.80,100.07,12.00,99.90,380546,77,21127,-70
2019-09-15 03:36:03,450.90,94.42,11.90,99.90,380276,77,21185,-70
2019-09-15 03:36:40,499.38,102.20,11.80,99.90,380617,77,21056,-70
2019-09-15 03:37:17,401.82,90.65,11.80,99.90,380560,77,21111,-70
2019-09-15 03:37:54,454.80,96.75,11.80,99.90,380391,77,21122,-70
2019-09-15 03:38:31,567.53,107.95,11.80,99.90,380806,77,21064,-70
2019-09-15 03:39:07,348.40,86.53,11.80,99.90,380752,77,21150,-70
2019-09-15 03:39:44,600.90,110.70,11.70,99.90,380516,77,21126,-70
2019-09-15 03:40:21,635.02,112.62,11.70,99.90,380666,77,21028,-70
2019-09-15 03:40:58,367.65,88.03,11.70,99.90,380843,77,21490,-70
2019-09-15 03:41:35,615.35,113.12,11.70,99.90,380645,77,21068,-70
2019-09-15 03:42:12,483.65,98.37,11.70,99.90,380668,77,21506,-70
2019-09-15 03:42:48,737.48,121.77,11.70,99.90,380565,77,21568,-70
2019-09-15 03:43:26,348.95,83.50,11.70,99.90,380423,77,21072,-70
2019-09-15 03:44:03,200.32,74.30,11.70,99.90,380741,77,21509,-70
2019-09-15 03:44:39,558.00,103.97,11.70,99.90,380653,77,21127,-70
2019-09-15 03:45:16,630.05,109.05,11.70,99.90,380578,77,21498,-70
2019-09-15 03:45:53,707.38,120.22,11.70,99.90,380913,77,21482,-70
2019-09-15 03:46:30,542.48,103.50,11.70,99.90,380648,77,21130,-70
2019-09-15 03:47:07,719.25,119.42,11.70,99.90,380564,77,21583,-70
2019-09-15 03:47:45,787.15,127.07,11.70,99.90,380719,77,21570,-70
2019-09-15 03:48:22,713.03,123.07,11.70,99.90,380877,77,21150,-71
2019-09-15 03:48:59,663.10,117.47,11.80,99.90,380541,77,21125,-71
2019-09-15 03:49:36,592.48,114.22,11.70,99.90,380847,77,21051,-71
2019-09-15 03:50:12,139.65,67.82,11.80,99.90,380856,77,21198,-71
2019-09-15 03:50:49,137.40,69.00,11.80,99.90,380748,77,21060,-71
2019-09-15 03:51:26,445.60,101.62,11.80,99.90,380589,77,21139,-71
2019-09-15 03:52:03,727.95,123.85,11.90,99.90,380827,77,21032,-71
2019-09-15 03:52:40,114.35,67.25,11.80,99.90,380590,77,21068,-69
2019-09-15 03:53:17,121.30,68.65,11.80,99.90,380756,77,21028,-70
2019-09-15 03:53:53,476.57,102.92,11.90,99.90,380619,77,21149,-69
2019-09-15 03:54:30,577.85,113.80,11.90,99.90,380567,77,21134,-70
2019-09-15 03:55:07,232.20,80.55,11.90,99.90,380799,77,21150,-70
2019-09-15 03:55:44,118.22,67.27,11.90,99.90,380762,77,21024,-70
2019-09-15 03:56:21,128.38,68.07,11.90,99.90,380618,77,21181,-70
2019-09-15 03:56:58,121.45,65.25,11.90,99.90,380791,77,21579,-70
2019-09-15 03:57:35,214.78,74.03,11.90,99.90,380669,77,21107,-70
2019-09-15 03:58:12,431.02,92.95,12.00,99.90,380675,77,21490,-70
2019-09-15 03:58:49,490.60,93.07,11.90,99.90,380780,77,21095,-70
2019-09-15 03:59:25,313.50,81.67,12.00,99.90,380605,77,21602,-69
2019-09-15 04:00:02,342.55,87.88,12.00,99.90,380465,77,21123,-69
2019-09-15 04:00:39,204.53,71.02,12.00,99.90,386123,76,21581,-69
2019-09-15 04:01:16,157.30,68.15,12.00,99.90,386275,76,21169,-69
2019-09-15 04:01:53,469.73,93.12,12.00,99.90,385785,76,21053,-69
2019-09-15 04:02:30,705.17,115.10,12.00,99.90,386024,76,21116,-69
2019-09-15 04:03:07,401.98,84.67,12.00,99.90,386150,76,21568,-69
2019-09-15 04:03:44,223.43,69.80,12.00,99.90,385690,76,21111,-69
2019-09-15 04:04:21,304.25,78.87,11.90,99.90,386154,76,21112,-69
2019-09-15 04:05:00,153.25,66.80,12.00,99.90,386334,76,21131,-69
2019-09-15 04:05:37,344.90,90.95,12.00,99.90,386603,76,21116,-69
2019-09-15 04:06:14,538.83,105.05,12.00,99.90,386011,76,21049,-69
2019-09-15 04:06:51,741.48,121.97,12.10,99.90,386021,76,21052,-69
2019-09-15 04:07:28,383.10,90.65,12.00,99.90,385846,76,21056,-70
2019-09-15 04:08:05,627.13,116.03,12.00,99.90,386115,76,21162,-69
2019-09-15 04:08:42,278.37,85.40,12.10,99.90,386084,76,21553,-69
2019-09-15 04:09:19,269.10,82.00,12.10,99.90,385511,76,21155,-69
2019-09-15 04:09:56,355.98,94.25,12.10,99.90,386236,76,21514,-69
2019-09-15 04:10:32,525.02,105.80,12.10,99.90,386087,76,21087,-69
2019-09-15 04:11:09,355.87,87.00,12.10,99.90,385839,76,21162,-69
2019-09-15 04:11:47,257.12,83.90,12.10,99.90,386222,76,21142,-69
2019-09-15 04:12:23,304.50,84.32,12.10,99.90,386413,76,21182,-69
2019-09-15 04:13:00,520.25,112.75,12.10,99.90,385863,76,21088,-69
2019-09-15 04:13:38,241.23,81.30,12.10,99.90,386412,76,21044,-69
2019-09-15 04:14:14,161.85,71.70,12.10,99.90,386051,76,21544,-69
2019-09-15 04:14:51,173.65,72.62,12.10,99.90,385721,76,21185,-69
2019-09-15 04:15:28,170.17,72.70,12.10,99.90,386123,76,21533,-69
2019-09-15 04:16:05,260.02,84.77,12.10,99.90,385991,76,22238,-69
2019-09-15 04:16:42,388.42,95.53,12.10,99.90,385995,76,21064,-69
2019-09-15 04:17:19,352.93,93.20,12.10,99.90,385960,76,21142,-69
2019-09-15 04:17:56,548.52,111.77,12.20,99.90,386146,76,21115,-69
2019-09-15 04:18:33,603.85,118.37,12.10,99.90,385920,76,21095,-69
2019-09-15 04:19:10,204.20,78.85,12.10,99.90,385971,76,21627,-69
2019-09-15 04:19:47,870.65,135.37,12.10,99.90,386201,76,21045,-69
2019-09-15 04:20:24,630.37,120.85,12.10,99.90,385747,76,21627,-69
2019-09-15 04:21:01,669.55,120.22,12.10,99.90,386140,76,21490,-69
2019-09-15 04:21:37,584.25,118.75,12.10,99.90,386205,76,21068,-69
2019-09-15 04:23:16,475.15,109.87,12.00,99.90,373731,79,21143,-69
2019-09-15 04:23:53,504.40,112.22,12.00,99.90,373325,79,21271,-69
2019-09-15 04:24:30,610.83,123.13,12.00,99.90,379361,77,21060,-69
2019-09-15 04:25:07,453.98,107.47,12.00,99.90,379184,77,21068,-69
2019-09-15 04:25:43,542.25,117.75,12.00,99.90,379222,77,21475,-69
2019-09-15 04:26:21,219.25,86.65,12.00,99.90,378909,77,21044,-69
2019-09-15 04:26:58,273.95,93.82,12.00,99.90,379660,77,21653,-69
2019-09-15 04:27:35,282.87,95.32,12.00,99.90,379231,77,21545,-69
2019-09-15 04:28:12,381.27,102.87,12.00,99.90,379015,77,21518,-69
2019-09-15 04:28:49,427.75,106.47,12.00,99.90,379252,77,21518,-69
2019-09-15 04:29:25,329.90,98.15,12.10,99.90,379250,77,21064,-69
2019-09-15 04:30:02,241.50,88.05,12.10,99.90,379221,77,21542,-69
2019-09-15 04:30:39,220.70,86.97,12.10,99.90,379366,77,21130,-69
2019-09-15 04:31:16,280.07,92.20,12.10,99.90,379328,77,21666,-69
2019-09-15 04:31:53,291.25,93.12,12.10,99.90,379385,77,21179,-69
2019-09-15 04:32:31,377.55,104.47,12.10,99.90,379373,77,21056,-69
2019-09-15 04:33:08,475.50,110.97,12.10,99.90,379230,77,21622,-69
2019-09-15 04:33:45,516.65,113.10,12.10,99.90,379161,77,21197,-69
2019-09-15 04:34:22,430.70,101.87,12.10,99.90,379410,76,21166,-69
2019-09-15 04:34:59,594.90,125.27,12.10,99.90,379482,77,21065,-69
2019-09-15 04:35:36,468.25,110.40,12.10,99.90,379280,77,21196,-69
2019-09-15 04:36:13,165.68,79.32,12.10,99.90,379302,77,21103,-69
2019-09-15 04:36:50,216.45,86.10,12.10,99.90,379321,77,21104,-69
2019-09-15 04:37:27,366.23,103.67,12.10,99.90,379238,77,21072,-69
2019-09-15 04:38:04,332.98,100.53,12.10,99.90,379294,77,21119,-69
2019-09-15 04:38:40,186.52,79.75,12.10,99.90,379356,77,21072,-69
2019-09-15 04:39:18,295.88,95.87,12.10,99.90,379128,77,21108,-69
2019-09-15 04:39:55,440.73,107.00,12.10,99.90,379433,77,21080,-69
2019-09-15 04:40:31,376.02,100.22,12.00,99.90,379402,77,21080,-69
2019-09-15 04:41:08,412.15,99.62,12.10,99.90,379127,77,21142,-69
2019-09-15 04:41:45,150.00,74.17,12.00,99.90,379568,77,21080,-69
2019-09-15 04:42:22,252.43,83.30,12.10,99.90,379389,77,21247,-69
2019-09-15 04:42:59,169.17,74.05,12.10,99.90,379409,77,21084,-69
2019-09-15 04:43:36,294.05,83.62,12.00,99.90,379283,77,21202,-69
2019-09-15 04:44:12,525.77,106.85,12.00,99.90,379274,77,21072,-69
2019-09-15 04:44:50,621.15,113.57,12.10,99.90,379064,77,21218,-69
2019-09-15 04:45:27,292.05,85.95,12.00,99.90,379201,77,21124,-70
2019-09-15 04:46:03,544.52,108.72,12.00,99.90,379320,77,21190,-69
2019-09-15 04:46:40,723.28,121.02,12.00,99.90,379160,77,21131,-69
2019-09-15 04:47:17,607.30,105.87,12.00,99.90,379423,77,21104,-69
2019-09-15 04:47:55,575.00,109.67,12.00,99.90,379588,77,21100,-69
2019-09-15 04:48:32,660.33,119.85,12.00,99.90,379391,77,21202,-69
2019-09-15 04:49:09,317.00,85.40,12.00,99.90,379909,75,21135,-69
2019-09-15 04:49:46,207.52,77.97,12.00,99.90,392093,75,21058,-69
2019-09-15 04:50:23,521.30,102.40,12.00,99.90,391869,75,21422,-69
2019-09-15 04:51:00,349.65,91.67,12.00,99.90,392038,75,21110,-69
2019-09-15 04:51:37,348.98,91.05,12.00,99.90,392173,75,21070,-69
2019-09-15 04:52:14,390.98,91.92,11.90,99.90,392018,75,21102,-69
2019-09-15 04:52:51,313.25,83.72,12.00,99.90,392029,75,21026,-69
2019-09-15 04:53:28,376.82,89.90,12.00,99.90,392126,75,21547,-69
2019-09-15 04:54:05,213.60,74.95,12.00,99.90,391903,75,21098,-70
2019-09-15 04:54:42,370.25,85.75,12.00,99.90,392076,75,21645,-69
2019-09-15 04:55:18,333.95,81.60,12.00,99.90,391914,75,21593,-69
2019-09-15 04:55:55,367.23,84.90,12.00,99.90,391719,75,22180,-69
2019-09-15 04:56:32,584.87,103.55,12.00,99.90,392133,75,22080,-69
2019-09-15 04:57:09,523.92,100.02,12.00,99.90,392264,75,21034,-70
2019-09-15 04:57:46,362.23,87.67,12.00,99.90,392100,75,21140,-70
2019-09-15 04:58:25,331.27,83.50,11.90,99.90,392111,75,21672,-70
2019-09-15 04:59:02,320.67,83.03,12.00,99.90,385622,76,21100,-70
2019-09-15 04:59:39,451.40,95.70,11.90,99.90,384637,76,21029,-70
2019-09-15 05:00:16,481.13,99.72,11.90,99.90,384921,76,21198,-70
2019-09-15 05:00:52,654.15,109.60,11.90,99.90,388413,75,21025,-69
2019-09-15 05:01:30,391.30,87.90,11.90,99.90,391874,75,21512,-69
2019-09-15 05:02:07,163.57,69.17,11.90,99.90,392271,75,21078,-69
2019-09-15 05:02:44,461.82,91.75,11.90,99.90,392211,75,21096,-69
2019-09-15 05:03:21,548.50,101.90,11.90,99.90,391931,75,21495,-69
2019-09-15 05:03:58,134.18,65.60,11.90,99.90,392266,75,21034,-69
2019-09-15 05:04:34,204.03,70.28,11.90,99.90,392070,73,21136,-69
2019-09-15 05:05:11,219.57,73.17,11.80,99.90,391777,75,21893,-69
2019-09-15 05:05:49,369.82,85.38,11.90,99.90,392331,75,21078,-70
2019-09-15 05:06:25,474.98,97.78,11.80,99.90,392396,75,21128,-70
2019-09-15 05:07:04,661.42,111.70,11.80,99.90,391842,75,21038,-70
2019-09-15 05:07:41,508.98,100.95,11.80,99.90,385386,76,21112,-70
2019-09-15 05:08:17,516.62,101.20,11.80,99.90,384826,76,21053,-70
2019-09-15 05:08:54,565.85,102.97,11.80,99.90,384707,76,21495,-70
2019-09-15 05:09:31,486.43,98.25,11.80,99.90,389380,75,21107,-70
2019-09-15 05:10:08,507.40,97.53,11.80,99.90,392345,75,21090,-70
2019-09-15 05:10:45,373.93,82.57,11.80,99.90,392044,75,21034,-70
2019-09-15 05:11:22,339.40,83.47,11.70,99.90,392223,75,21082,-70
2019-09-15 05:11:59,390.82,90.57,11.80,99.90,392240,75,21086,-70
2019-09-15 05:12:36,533.02,96.70,11.80,99.90,392102,75,21089,-70
2019-09-15 05:13:13,404.53,88.97,11.80,99.90,391942,75,21540,-70
2019-09-15 05:13:49,391.45,92.78,11.80,99.90,392174,75,21145,-70
2019-09-15 05:14:26,745.27,123.22,11.70,99.90,391791,75,21652,-70
2019-09-15 05:15:04,745.35,121.85,11.70,99.90,392464,75,21610,-70
2019-09-15 05:15:40,747.77,125.67,11.70,99.90,392155,75,21088,-71
2019-09-15 05:16:18,531.63,106.17,11.70,99.90,391912,75,21065,-70
2019-09-15 05:16:55,391.82,96.78,11.70,99.90,392187,75,21512,-71
2019-09-15 05:17:31,468.23,103.47,11.60,99.90,392222,75,21112,-71
2019-09-15 05:19:10,420.77,93.60,11.60,99.90,384606,76,21139,-70
2019-09-15 05:19:47,170.32,70.92,11.70,99.90,382868,76,21549,-70
2019-09-15 05:20:24,213.40,75.12,11.70,99.90,389170,75,21060,-71
2019-09-15 05:21:01,515.33,100.22,11.70,99.90,389522,75,21513,-71
2019-09-15 05:21:38,366.80,88.70,11.70,99.90,389576,75,21470,-70
2019-09-15 05:22:15,333.27,81.47,11.80,99.90,389045,75,21126,-70
2019-09-15 05:22:52,585.20,107.60,11.80,99.90,389466,75,21576,-70
2019-09-15 05:23:28,543.08,103.10,11.80,99.90,389564,75,21658,-70
2019-09-15 05:24:05,210.45,72.90,11.80,99.90,389254,75,21064,-70
2019-09-15 05:24:42,191.98,71.30,11.80,99.90,389466,75,21544,-71
2019-09-15 05:25:19,349.55,84.07,11.80,99.90,389535,75,21548,-71
2019-09-15 05:25:56,233.15,76.47,11.90,99.90,389085,75,21126,-71
2019-09-15 05:26:33,133.57,66.62,11.90,99.90,389287,75,21676,-71
2019-09-15 05:27:09,127.25,65.62,11.90,99.90,389412,75,21534,-70
2019-09-15 05:27:46,140.45,65.47,11.90,99.90,388841,75,21056,-70
2019-09-15 05:28:24,298.13,80.35,11.90,99.90,389507,75,21635,-70
2019-09-15 05:29:00,300.87,78.83,11.90,99.90,389362,75,21569,-71
2019-09-15 05:29:37,262.90,76.20,11.90,99.90,389037,74,21123,-71
2019-09-15 05:30:14,507.68,101.97,11.90,99.90,389328,75,21513,-71
2019-09-15 05:30:51,159.18,66.47,11.90,99.90,389405,75,21576,-70
2019-09-15 05:31:28,320.45,82.40,11.90,99.90,389104,75,21056,-71
2019-09-15 05:32:05,335.55,86.05,11.90,99.90,389193,75,21509,-71
2019-09-15 05:32:41,382.77,90.35,11.90,99.90,389184,75,21122,-71
2019-09-15 05:33:18,278.27,74.50,11.90,99.90,389139,75,21068,-71
2019-09-15 05:33:55,285.57,77.10,11.90,99.90,389475,75,21016,-71
2019-09-15 05:34:32,562.88,102.15,12.00,99.90,389129,75,21502,-71
2019-09-15 05:35:09,257.32,76.53,11.90,99.90,389069,75,21045,-71
2019-09-15 05:35:46,166.62,64.30,12.00,99.90,389118,75,21573,-71
2019-09-15 05:36:22,208.43,70.83,12.00,99.90,388991,75,21154,-71
2019-09-15 05:36:59,594.28,103.83,12.00,99.90,388986,75,21508,-71
2019-09-15 05:37:36,672.60,114.28,12.00,99.90,389565,75,21555,-71
2019-09-15 05:38:13,340.12,82.35,12.00,99.90,389033,75,21013,-71
2019-09-15 05:38:50,590.90,112.28,12.00,99.90,388989,75,21490,-71
2019-09-15 05:39:27,632.70,111.92,12.00,99.90,389388,75,21052,-70
2019-09-15 05:40:04,632.67,112.28,11.90,99.90,389452,75,21045,-71
2019-09-15 05:40:41,645.57,114.85,11.90,99.90,388918,75,21076,-71
2019-09-15 05:41:18,618.00,108.63,11.90,99.90,389321,75,21486,-71
2019-09-15 05:41:54,687.00,117.15,11.90,99.90,389693,75,21119,-71
2019-09-15 05:42:32,624.75,107.92,11.90,99.90,388812,75,21601,-71
2019-09-15 05:43:09,594.30,106.20,11.90,99.90,389423,75,21556,-71
2019-09-15 05:43:45,260.23,78.28,11.90,99.90,389391,75,21517,-71
2019-09-15 05:44:22,402.13,92.55,11.90,99.90,388996,75,21550,-70
2019-09-15 05:44:59,372.73,85.60,11.90,99.90,389148,75,22143,-71
2019-09-15 05:45:36,119.22,63.92,11.90,99.90,389605,75,21040,-71
2019-09-15 05:46:13,135.12,63.52,11.90,99.90,389046,75,21672,-71
2019-09-15 05:46:50,229.97,73.67,12.00,99.90,389297,75,21576,-71
2019-09-15 05:47:27,312.27,78.97,11.90,99.90,389230,75,21103,-71
2019-09-15 05:48:04,213.70,69.20,11.90,99.90,389118,75,21546,-71
2019-09-15 05:48:41,257.27,76.90,11.90,99.90,389371,75,21624,-70
2019-09-15 05:49:17,147.68,62.98,12.00,99.90,389031,75,21494,-71
2019-09-15 05:49:54,96.17,58.08,12.00,99.90,389003,75,21798,-71
2019-09-15 05:50:31,89.45,54.10,12.10,99.90,389220,75,21598,-71
2019-09-15 05:51:08,137.03,60.10,12.00,99.90,389460,75,21040,-71
2019-09-15 05:51:45,138.77,60.92,12.00,99.90,389136,75,21637,-71
2019-09-15 05:52:23,114.80,56.85,12.00,99.90,389472,75,22119,-71
2019-09-15 05:53:01,171.50,65.15,12.00,99.90,388310,75,21151,-70
2019-09-15 05:53:39,177.00,64.77,12.00,99.90,382280,76,21127,-70
2019-09-15 05:54:17,278.20,76.55,12.00,99.90,382222,77,21726,-70
2019-09-15 05:54:53,157.97,63.65,12.00,99.90,381021,77,21194,-71
2019-09-15 05:55:30,124.60,57.30,12.00,99.90,387188,75,21514,-71
2019-09-15 05:56:07,194.60,65.65,12.00,99.90,389513,75,21497,-71
2019-09-15 05:56:44,127.60,57.78,12.00,99.90,389455,75,21044,-71
2019-09-15 05:57:21,255.75,74.80,12.00,99.90,389093,75,21110,-70
2019-09-15 05:57:58,310.32,82.65,12.00,99.90,389359,75,21197,-70
2019-09-15 05:58:35,182.85,64.00,12.00,99.90,389494,75,21060,-71
2019-09-15 05:59:12,209.83,67.82,12.10,99.90,389115,75,21040,-71
2019-09-15 05:59:49,204.65,68.28,12.10,99.90,389118,75,21166,-71
2019-09-15 06:00:26,126.22,59.20,12.10,99.90,389503,75,21077,-70
2019-09-15 06:01:03,104.38,55.43,12.10,99.90,389311,75,21068,-71
2019-09-15 06:01:41,123.75,58.65,12.10,99.90,389286,75,21084,-71
2019-09-15 06:02:18,207.12,68.80,12.10,99.90,382062,77,21544,-71
2019-09-15 06:02:55,121.92,60.17,12.10,99.90,382417,77,21462,-71
2019-09-15 06:03:32,178.05,66.50,12.10,99.90,382312,77,21595,-71
2019-09-15 06:04:08,361.87,82.10,12.10,99.90,387107,75,21056,-71
2019-09-15 06:04:45,541.23,103.53,12.10,99.90,389303,75,21111,-71
2019-09-15 06:05:23,214.00,75.32,12.00,99.90,389278,75,21091,-71
2019-09-15 06:05:59,605.77,110.28,12.10,99.90,389418,75,21526,-71
2019-09-15 06:06:36,115.97,65.47,12.10,99.90,389087,75,21033,-70
2019-09-15 06:07:13,558.70,105.25,12.10,99.90,389442,75,21040,-70
2019-09-15 06:07:50,396.23,90.67,12.10,99.90,389377,75,21040,-70
2019-09-15 06:08:27,591.15,108.05,12.10,99.90,389220,75,21087,-70
2019-09-15 06:09:04,532.20,105.00,12.10,99.90,389291,75,21161,-70
2019-09-15 06:09:41,553.12,107.95,12.10,99.90,389599,75,21110,-70
2019-09-15 06:10:18,719.23,121.22,12.10,99.90,388828,75,21559,-70
2019-09-15 06:10:55,643.00,116.17,12.20,99.90,389447,75,21126,-70
2019-09-15 06:11:31,572.55,111.45,12.20,99.90,389385,75,21028,-70
2019-09-15 06:12:10,370.45,90.70,12.20,99.90,389025,75,21041,-70
2019-09-15 06:12:47,635.17,111.00,12.20,99.90,389409,75,21674,-70
2019-09-15 06:13:23,466.62,100.78,12.20,99.90,389422,75,21130,-70
2019-09-15 06:14:00,584.05,109.12,12.20,99.90,388991,75,21568,-70
2019-09-15 06:14:37,335.60,90.77,12.20,99.90,389390,75,21108,-70
2019-09-15 06:15:14,432.40,97.88,12.30,99.90,389450,75,21140,-71
2019-09-15 06:15:51,202.50,72.82,12.30,99.90,389361,75,21103,-68
2019-09-15 06:16:28,151.50,67.58,12.30,99.90,389310,75,21119,-70
2019-09-15 06:17:05,342.55,87.20,12.30,99.90,389523,75,21040,-70
2019-09-15 06:17:42,441.52,96.95,12.30,99.90,389199,75,21146,-70
2019-09-15 06:18:19,114.90,57.93,12.30,99.90,389146,75,21672,-70
2019-09-15 06:18:56,111.85,59.80,12.30,99.90,389530,75,21080,-69
2019-09-15 06:19:33,332.23,87.60,12.40,99.90,389058,75,21532,-69
2019-09-15 06:20:10,361.15,88.12,12.40,99.90,389446,75,21044,-70
2019-09-15 06:20:46,299.65,81.60,12.20,99.90,393766,74,21619,-70
2019-09-15 06:21:23,496.80,101.00,12.30,99.90,394314,74,21242,-70
2019-09-15 06:22:01,391.95,95.72,12.30,99.90,394944,74,21108,-70
2019-09-15 06:22:37,310.75,88.17,12.20,99.90,395085,74,21510,-69
2019-09-15 06:23:14,258.63,81.63,12.10,99.90,394439,74,21104,-70
2019-09-15 06:23:51,344.40,89.67,12.10,99.90,394868,74,21538,-69
2019-09-15 06:24:28,435.97,98.22,12.20,99.90,394811,74,21072,-69
2019-09-15 06:25:05,258.63,74.97,12.10,99.90,394578,74,21589,-70
2019-09-15 06:25:42,240.65,77.47,12.20,99.90,394793,74,21080,-70
2019-09-15 06:26:18,340.05,93.67,12.20,99.90,394738,74,21080,-70
2019-09-15 06:26:55,274.67,88.00,12.20,99.90,394370,74,21069,-69
2019-09-15 06:27:32,289.08,86.75,12.20,99.90,394912,74,21096,-69
2019-09-15 06:28:09,238.77,82.70,12.20,99.90,395042,74,21166,-69
2019-09-15 06:28:46,225.57,79.05,12.10,99.90,394587,74,21049,-69
2019-09-15 06:29:24,189.28,75.52,12.20,99.90,394859,74,21052,-69
2019-09-15 06:30:00,261.70,87.95,12.10,99.90,386666,76,21120,-70
2019-09-15 06:30:37,189.52,75.62,12.10,99.90,386103,76,21498,-69
2019-09-15 06:31:14,160.07,72.85,12.10,99.90,386592,76,21096,-69
2019-09-15 06:31:51,210.48,79.90,12.10,99.90,391370,74,21128,-69
2019-09-15 06:32:28,223.55,80.28,12.20,99.90,394521,74,21111,-69
2019-09-15 06:33:05,138.88,64.42,12.20,99.90,394958,74,21557,-70
2019-09-15 06:33:42,167.22,68.87,12.20,99.90,394952,74,21550,-70
2019-09-15 06:34:19,184.70,69.00,12.30,99.90,394692,74,21162,-69
2019-09-15 06:34:56,205.45,70.95,12.40,99.90,394747,74,21209,-70
2019-09-15 06:35:32,197.95,70.50,12.40,99.90,394753,74,21173,-70
2019-09-15 06:36:11,130.82,61.53,12.40,99.90,394601,74,21538,-70
2019-09-15 06:36:48,120.05,61.02,12.40,99.90,395397,74,21130,-70
2019-09-15 06:37:25,201.65,73.00,12.40,99.90,394872,74,21574,-70
2019-09-15 06:38:02,206.97,73.83,12.40,99.90,394523,74,21173,-70
2019-09-15 06:38:39,144.77,65.72,12.40,99.90,394804,74,21604,-69
2019-09-15 06:39:15,163.90,69.95,12.40,99.90,394875,74,21450,-70
2019-09-15 06:39:52,113.77,62.33,12.50,99.90,394654,74,21126,-70
2019-09-15 06:40:29,130.60,62.48,12.50,99.90,394886,74,21080,-70
2019-09-15 06:41:06,231.25,76.42,12.50,99.90,394981,74,21552,-70
2019-09-15 06:41:43,177.82,69.27,12.50,99.90,394625,74,21120,-69
2019-09-15 06:42:20,137.15,63.40,12.60,99.90,394768,74,21498,-70
2019-09-15 06:42:57,118.95,61.92,12.70,99.90,394907,74,21114,-70
2019-09-15 06:43:35,91.80,57.60,12.70,99.90,394603,74,21538,-70
2019-09-15 06:44:12,139.20,64.80,12.70,99.90,395463,74,21182,-70
2019-09-15 06:44:49,95.83,57.78,12.70,99.90,394907,74,21561,-70
2019-09-15 06:45:27,76.50,54.40,12.70,99.90,394673,74,21052,-70
2019-09-15 06:46:04,137.22,63.85,12.80,99.90,395087,74,21053,-70
2019-09-15 06:46:40,142.32,65.72,12.80,99.90,394834,74,21107,-70
2019-09-15 06:47:17,129.42,63.30,12.70,99.90,394454,74,21017,-70
2019-09-15 06:47:54,110.70,58.10,12.70,99.90,394864,74,21057,-70
2019-09-15 06:48:31,121.15,61.23,12.70,99.90,394941,74,21538,-70
2019-09-15 06:49:08,138.70,66.05,12.80,99.90,394669,74,21162,-70
2019-09-15 06:49:45,119.17,60.60,12.80,99.90,394732,74,21586,-70
2019-09-15 06:50:21,141.32,66.62,12.80,99.90,394802,74,21099,-71
2019-09-15 06:50:58,116.62,62.23,12.80,99.90,394576,74,21185,-70
2019-09-15 06:51:35,139.55,67.03,12.90,99.90,395033,74,21053,-70
2019-09-15 06:52:12,137.05,66.05,12.90,99.90,395091,74,21562,-70
2019-09-15 06:52:49,110.45,62.35,12.90,99.90,394449,74,21045,-70
2019-09-15 06:53:26,83.50,55.20,12.90,99.90,394851,74,21522,-70
2019-09-15 06:54:03,103.38,59.20,13.00,99.90,394841,74,21072,-71
2019-09-15 06:54:40,102.87,59.18,13.00,99.90,394601,74,21116,-70
2019-09-15 06:55:17,75.22,55.50,13.00,99.90,394847,74,21572,-71
2019-09-15 06:55:53,89.13,55.75,13.00,99.90,394687,74,21103,-70
2019-09-15 06:56:30,78.42,53.98,13.10,99.90,394089,74,21639,-70
2019-09-15 06:57:07,72.53,50.85,13.10,99.90,394697,74,21106,-70
2019-09-15 06:57:44,85.62,54.20,13.20,99.90,395074,74,21060,-70
2019-09-15 06:58:21,95.75,54.38,13.20,99.90,393982,74,21037,-70
2019-09-15 06:58:58,83.97,52.27,13.20,99.90,394726,74,21041,-70
2019-09-15 06:59:35,78.60,51.83,13.30,99.90,394379,74,21057,-70
2019-09-15 07:00:12,61.20,46.05,13.30,99.90,394565,74,21033,-70
2019-09-15 07:00:49,50.28,42.62,13.40,99.90,394751,74,21548,-69
2019-09-15 07:01:25,48.70,40.63,13.40,99.90,394859,74,21044,-70
2019-09-15 07:02:02,55.03,41.85,13.50,99.90,394403,74,21072,-70
2019-09-15 07:02:39,50.60,41.18,13.60,99.90,394976,74,21154,-70
2019-09-15 07:03:16,64.80,44.40,13.60,99.90,394925,74,21451,-70
2019-09-15 07:03:54,54.80,43.50,13.60,99.90,394713,74,21009,-69
2019-09-15 07:04:31,61.28,46.58,13.60,99.90,394925,74,21754,-70
2019-09-15 07:05:07,67.20,47.50,13.60,99.90,394869,74,21041,-69
2019-09-15 07:05:44,67.53,48.17,13.70,99.90,394658,74,21029,-69
2019-09-15 07:06:21,70.72,48.90,13.70,99.90,394861,74,21013,-69
2019-09-15 07:06:58,72.58,49.60,13.70,99.90,394951,74,21009,-69
2019-09-15 07:07:35,69.25,47.48,13.70,99.90,394674,74,21096,-69
2019-09-15 07:08:12,53.63,42.27,13.80,99.90,394906,74,21155,-69
2019-09-15 07:08:48,50.88,41.80,13.80,99.90,394585,74,21115,-69
2019-09-15 07:09:25,55.10,40.88,13.80,99.90,394349,74,21080,-70
2019-09-15 07:10:02,49.45,40.78,13.90,99.90,395059,74,21482,-70
2019-09-15 07:10:39,60.25,42.98,13.90,99.90,395039,74,21150,-70
2019-09-15 07:11:16,58.70,43.83,13.90,99.90,394782,74,21478,-70
2019-09-15 07:11:53,71.95,46.88,13.90,99.90,394762,74,21080,-70
2019-09-15 07:12:30,91.20,51.68,13.90,99.90,395000,74,21037,-70
2019-09-15 07:13:07,81.80,53.15,13.80,99.90,394597,74,21013,-70
2019-09-15 07:13:44,87.15,53.08,13.80,99.90,395014,74,21149,-70
2019-09-15 07:14:20,83.27,50.85,13.80,99.90,394713,74,21052,-70
2019-09-15 07:14:57,102.90,52.48,13.70,99.90,394496,74,21127,-70
2019-09-15 07:15:35,136.12,57.83,13.80,99.90,394976,74,21165,-70
2019-09-15 07:16:11,103.30,54.23,13.70,99.90,395122,74,21502,-69
2019-09-15 07:16:48,77.37,51.90,13.70,99.90,394625,74,21057,-69
2019-09-15 07:17:25,63.68,48.00,13.70,99.90,394808,74,21510,-69
2019-09-15 07:18:02,63.48,46.05,13.80,99.90,386609,76,21124,-69
2019-09-15 07:18:39,64.00,45.92,13.90,99.90,386254,76,21506,-70
2019-09-15 07:19:16,63.92,47.40,13.90,99.90,386575,76,21120,-70
2019-09-15 07:19:53,77.42,50.78,13.90,99.90,390967,74,21162,-70
2019-09-15 07:20:30,91.10,53.55,13.90,99.90,394838,74,21001,-70
2019-09-15 07:21:07,77.92,52.17,13.90,99.90,394636,74,21060,-70
2019-09-15 07:21:43,67.32,49.60,13.80,99.90,394914,74,21017,-70
2019-09-15 07:22:21,75.15,51.48,13.90,99.90,394485,74,21234,-69
2019-09-15 07:22:58,64.90,49.18,13.90,99.90,394902,74,21498,-70
2019-09-15 07:23:34,66.47,49.33,13.90,99.90,394871,74,21111,-70
2019-09-15 07:24:11,69.67,50.67,14.00,99.90,394569,74,21502,-70
2019-09-15 07:24:48,52.08,44.40,14.10,99.90,394870,74,21111,-70
2019-09-15 07:25:25,52.05,43.85,14.20,99.90,395050,74,21182,-70
2019-09-15 07:26:02,65.55,48.05,14.30,99.90,394704,74,21041,-69
2019-09-15 07:26:39,68.80,48.73,14.30,99.90,394724,74,21037,-69
2019-09-15 07:27:15,54.08,43.73,14.20,99.90,394626,74,21100,-70
2019-09-15 07:27:52,62.20,45.80,14.20,99.90,394528,74,21056,-70
2019-09-15 07:28:29,60.83,47.20,14.30,99.90,394915,74,21084,-69
2019-09-15 07:29:06,62.83,47.20,14.30,99.90,394901,74,21498,-70
2019-09-15 07:29:43,59.30,46.73,14.40,99.90,394392,74,21104,-70
2019-09-15 07:30:20,57.75,46.15,14.50,99.90,394776,74,21619,-70
2019-09-15 07:30:57,64.17,49.00,14.40,99.90,394884,74,21100,-70
2019-09-15 07:31:34,69.53,50.95,14.40,99.90,394594,74,21080,-69
2019-09-15 07:32:11,62.35,47.95,14.40,99.90,394938,74,21064,-69
2019-09-15 07:32:48,62.25,48.10,14.50,99.90,394978,74,21060,-69
2019-09-15 07:33:25,61.30,48.63,14.50,99.90,394614,74,21562,-69
2019-09-15 07:34:02,70.67,51.33,14.50,99.90,394954,74,21107,-69
2019-09-15 07:34:38,64.00,49.27,14.50,99.90,394868,74,21037,-69
2019-09-15 07:35:15,63.13,47.75,14.40,99.90,394401,74,21518,-69
2019-09-15 07:35:52,63.55,48.80,14.50,99.90,395002,74,21118,-69
2019-09-15 07:36:29,51.53,43.83,14.60,99.90,395049,74,21491,-69
2019-09-15 07:37:06,55.78,45.40,14.60,99.90,394849,74,21463,-69
2019-09-15 07:37:43,55.43,46.13,14.60,99.90,394782,74,21037,-69
2019-09-15 07:38:20,63.05,47.80,14.70,99.90,394851,74,21068,-69
2019-09-15 07:38:57,53.20,44.60,14.60,99.90,394770,74,21076,-69
2019-09-15 07:39:34,48.90,42.62,14.70,99.90,394813,74,21189,-68
2019-09-15 07:40:11,48.60,40.90,14.80,99.90,394841,74,21134,-69
2019-09-15 07:40:48,55.90,43.60,14.80,99.90,394771,74,21076,-69
2019-09-15 07:41:25,44.58,39.40,14.90,99.90,394450,74,21128,-69
2019-09-15 07:42:01,44.50,38.63,15.00,99.90,394687,74,21053,-69
2019-09-15 07:42:39,42.78,38.02,14.90,99.90,394463,74,21041,-69
2019-09-15 07:43:16,42.38,37.75,15.00,99.90,395057,74,21786,-69
2019-09-15 07:43:52,40.30,36.05,15.00,99.90,394791,74,21037,-69
2019-09-15 07:44:29,41.65,37.13,15.00,99.90,394432,74,21114,-69
2019-09-15 07:45:06,47.83,39.38,15.10,99.90,394857,74,21519,-68
2019-09-15 07:45:44,45.30,39.78,15.00,99.90,395034,74,21114,-69
2019-09-15 07:46:21,42.93,38.08,15.00,99.90,395128,74,21189,-69
2019-09-15 07:46:58,40.17,35.88,15.10,99.90,394951,74,21145,-69
2019-09-15 07:47:34,38.30,34.23,15.20,99.90,394912,74,21096,-69
2019-09-15 07:48:11,41.10,36.70,15.20,99.90,394368,74,21132,-69
2019-09-15 07:48:48,39.35,35.20,15.20,99.90,395102,74,21056,-68
2019-09-15 07:49:25,35.92,32.13,15.30,99.90,395033,74,21651,-68
2019-09-15 07:50:02,37.28,33.28,15.30,99.90,394435,74,21491,-70
2019-09-15 07:50:40,38.05,34.15,15.40,99.90,394792,74,21077,-71
2019-09-15 07:51:17,38.50,34.33,15.50,99.90,394822,74,21494,-71
2019-09-15 07:51:55,38.20,34.30,15.40,99.90,394570,74,21491,-71
2019-09-15 07:52:33,37.80,33.92,15.50,99.90,387037,76,21611,-71
2019-09-15 07:53:10,40.30,36.03,15.40,99.90,373550,78,21116,-71
2019-09-15 07:53:47,50.20,43.15,15.40,99.90,366952,80,21522,-71
2019-09-15 07:54:24,56.08,44.18,15.40,99.90,374466,78,21144,-71
2019-09-15 07:55:00,52.70,44.00,15.30,99.90,381352,76,21214,-71
2019-09-15 07:55:38,48.05,41.58,15.30,99.90,394560,74,21052,-71
2019-09-15 07:56:15,48.48,39.80,15.30,99.90,395127,74,21064,-71
2019-09-15 07:56:51,53.75,42.93,15.30,99.90,394880,74,21044,-71
2019-09-15 07:57:28,54.42,44.50,15.30,99.90,394623,74,21049,-71
2019-09-15 07:58:05,58.15,46.02,15.30,99.90,394786,74,21167,-71
2019-09-15 07:58:42,57.25,45.33,15.20,99.90,394991,74,21572,-71
2019-09-15 07:59:19,57.58,45.98,15.30,99.90,394650,74,21154,-71
2019-09-15 07:59:56,53.30,43.73,15.30,99.90,394871,74,21552,-70
2019-09-15 08:00:32,46.23,41.02,15.30,99.90,394710,74,21119,-71
2019-09-15 08:01:09,43.33,38.70,15.40,99.90,394316,74,21608,-70
2019-09-15 08:01:47,41.15,36.75,15.50,99.90,394964,74,21049,-71
2019-09-15 08:02:24,44.75,37.75,15.60,99.90,393591,74,21141,-71
2019-09-15 08:03:01,46.10,38.92,15.60,99.90,394708,74,21096,-71
2019-09-15 08:03:38,45.33,40.33,15.60,99.90,394792,74,21104,-71
2019-09-15 08:04:14,47.93,40.60,15.60,99.90,394724,74,21044,-71
2019-09-15 08:04:51,46.95,41.80,15.60,99.90,394441,74,21162,-71
2019-09-15 08:05:29,51.18,41.42,15.60,99.90,395106,74,21146,-70
2019-09-15 08:06:05,50.03,42.17,15.60,99.90,394812,74,21544,-70
2019-09-15 08:06:42,46.23,41.00,15.50,99.90,394494,74,21109,-70
2019-09-15 08:07:19,46.88,41.13,15.50,99.90,394859,74,21045,-70
2019-09-15 08:07:56,46.92,41.48,15.40,99.90,395035,74,21490,-70
2019-09-15 08:08:33,52.10,43.35,15.40,99.90,394667,74,21104,-70
2019-09-15 08:09:10,50.43,43.65,15.40,99.90,394757,74,21505,-70
2019-09-15 08:09:47,50.48,43.90,15.30,99.90,395027,74,21017,-69
2019-09-15 08:10:24,48.25,42.78,15.20,99.90,394792,74,21044,-70
2019-09-15 08:11:01,46.63,41.48,15.30,99.90,394874,74,21126,-70
2019-09-15 08:11:38,50.03,44.55,15.20,99.90,394846,74,21492,-70
2019-09-15 08:12:15,49.95,43.48,15.20,99.90,394463,74,21560,-70
2019-09-15 08:12:52,50.38,44.83,15.30,99.90,394908,74,21106,-70
2019-09-15 08:13:28,49.83,44.35,15.40,99.90,394811,74,21557,-70
2019-09-15 08:14:05,47.58,42.45,15.40,99.90,394649,74,21662,-70
2019-09-15 08:14:42,45.08,40.17,15.30,99.90,394939,74,21041,-69
2019-09-15 08:15:19,46.90,41.90,15.30,99.90,395010,74,21092,-69
2019-09-15 08:15:56,48.00,42.80,15.30,99.90,394797,74,21104,-70
2019-09-15 08:16:33,48.20,42.85,15.30,99.90,394761,74,21041,-70
2019-09-15 08:17:10,50.35,44.67,15.40,99.90,394782,74,21484,-70
2019-09-15 08:17:47,48.55,43.35,15.40,99.90,394643,74,21172,-70
2019-09-15 08:18:24,45.60,40.63,15.40,99.90,394654,74,21045,-70
2019-09-15 08:19:01,41.28,37.00,15.50,99.90,394824,74,21486,-70
2019-09-15 08:19:38,41.10,36.80,15.60,99.90,394473,74,21570,-70
2019-09-15 08:20:15,40.63,36.42,15.60,99.90,394550,74,21037,-71
2019-09-15 08:20:51,40.65,36.55,15.70,99.90,394675,74,21514,-71
2019-09-15 08:21:28,40.10,36.05,15.80,99.90,394467,74,21566,-71
2019-09-15 08:22:05,40.15,36.10,15.90,99.90,394939,74,21048,-70
2019-09-15 08:22:42,37.78,33.92,15.90,99.90,395029,74,21538,-70
2019-09-15 08:23:19,39.23,35.33,16.00,99.90,394802,74,21616,-70
2019-09-15 08:23:56,39.40,35.45,16.00,99.90,394842,73,21108,-71
2019-09-15 08:24:32,39.75,35.63,16.00,99.90,397139,74,21217,-71
2019-09-15 08:25:10,39.08,35.08,16.00,99.90,396988,74,21186,-70
2019-09-15 08:25:48,37.58,33.88,16.00,99.90,397257,74,21041,-70
2019-09-15 08:26:24,35.33,31.82,16.10,99.90,397496,74,21114,-70
2019-09-15 08:27:01,35.20,31.70,16.20,99.90,396687,74,21185,-70
2019-09-15 08:27:38,35.90,32.40,16.30,99.90,397334,74,21189,-70
2019-09-15 08:28:15,35.50,31.85,16.30,99.90,397213,74,21052,-70
2019-09-15 08:28:52,36.42,32.73,16.30,99.90,397107,74,21064,-70
2019-09-15 08:29:29,35.80,32.20,16.30,99.90,396987,74,21177,-70
2019-09-15 08:30:05,35.58,32.10,16.40,99.90,397122,74,21130,-70
2019-09-15 08:30:42,34.55,31.05,16.40,99.90,396974,74,21052,-70
2019-09-15 08:31:19,33.02,29.82,16.40,99.90,397364,74,21119,-70
2019-09-15 08:31:56,32.38,29.27,16.50,99.90,397412,74,21068,-70
2019-09-15 08:32:33,32.13,29.02,16.50,99.90,397233,74,21485,-70
2019-09-15 08:33:10,31.27,28.27,16.60,99.90,397359,74,21553,-70
2019-09-15 08:33:47,30.85,27.62,16.70,99.90,397303,74,21118,-70
2019-09-15 08:34:24,29.07,26.27,16.70,99.90,397045,74,21513,-70
2019-09-15 08:35:01,29.40,26.60,16.80,99.90,397188,74,21482,-70
2019-09-15 08:35:37,29.92,27.02,16.80,99.90,397127,74,21111,-70
2019-09-15 08:36:14,28.95,26.15,16.90,99.90,396831,74,21538,-70
2019-09-15 08:36:51,29.98,27.00,17.00,99.90,397389,74,21096,-70
2019-09-15 08:37:28,28.90,26.20,17.00,99.90,397319,74,21202,-70
2019-09-15 08:38:05,27.45,24.80,17.00,99.90,396897,74,21082,-70
2019-09-15 08:38:42,26.62,24.12,17.10,99.90,397100,74,21110,-70
2019-09-15 08:39:19,27.52,24.87,17.10,99.90,397204,74,21075,-70
2019-09-15 08:39:56,30.02,27.22,17.20,99.90,396990,74,21048,-70
2019-09-15 08:40:33,27.70,25.00,17.20,99.90,397195,74,21498,-70
2019-09-15 08:41:09,28.92,26.15,17.20,99.90,397093,74,21045,-70
2019-09-15 08:41:46,26.30,23.85,17.30,99.90,396963,74,21292,-70
2019-09-15 08:42:24,26.77,24.32,17.30,99.90,397326,74,21072,-70
2019-09-15 08:43:00,27.95,25.25,17.40,99.90,397464,74,21088,-70
2019-09-15 08:43:37,27.60,24.90,17.40,99.90,396906,74,21131,-70
2019-09-15 08:44:15,26.27,23.62,17.50,99.90,397400,74,21563,-70
2019-09-15 08:44:51,26.73,24.23,17.60,99.90,397372,74,21150,-70
2019-09-15 08:45:29,25.82,23.42,17.60,99.90,396810,74,21044,-70
2019-09-15 08:46:06,25.88,23.35,17.60,99.90,397416,74,21064,-70
2019-09-15 08:46:43,25.88,23.47,17.70,99.90,397361,74,21521,-70
2019-09-15 08:47:20,26.75,24.25,17.70,99.90,397032,74,21450,-70
2019-09-15 08:47:57,26.15,23.70,17.80,99.90,397334,74,21482,-70
2019-09-15 08:48:33,26.42,23.90,17.80,99.90,396883,74,21131,-70
2019-09-15 08:49:10,26.65,23.87,17.70,99.90,396902,74,21103,-70
2019-09-15 08:49:47,25.17,22.87,17.70,99.90,397517,74,21080,-70
2019-09-15 08:50:24,24.15,21.93,17.70,99.90,397427,74,21072,-70
2019-09-15 08:51:01,24.27,21.82,17.70,99.90,397004,74,21048,-70
2019-09-15 08:51:38,23.55,21.23,17.70,99.90,397393,74,21552,-70
2019-09-15 08:52:15,23.22,21.02,17.80,99.90,397476,74,21056,-70
2019-09-15 08:52:52,24.05,21.65,17.90,99.90,396824,74,21052,-70
2019-09-15 08:53:29,24.98,22.58,17.90,99.90,397255,74,21599,-70
2019-09-15 08:54:06,24.72,22.42,17.90,99.90,397414,74,21061,-70
2019-09-15 08:54:43,22.90,20.80,18.00,99.90,397184,74,21068,-70
2019-09-15 08:55:20,21.70,19.70,18.00,99.90,396815,74,21072,-70
2019-09-15 08:55:57,21.95,19.85,18.00,99.90,397392,74,21044,-70
2019-09-15 08:56:34,22.22,20.12,18.00,99.90,397139,74,21056,-70
2019-09-15 08:57:11,22.20,20.10,18.00,99.90,397146,74,21017,-70
2019-09-15 08:57:47,22.60,20.48,18.10,99.90,397274,74,21478,-70
2019-09-15 08:58:25,23.83,21.50,18.10,99.90,396860,74,21153,-70
2019-09-15 08:59:02,23.60,21.30,18.10,99.90,397593,74,21013,-70
2019-09-15 08:59:38,21.60,19.60,18.10,99.90,397375,74,21048,-70
2019-09-15 09:00:15,22.25,20.08,18.10,99.90,396826,74,21135,-70
2019-09-15 09:00:51,18.20,18.20,18.20,99.90,400561,74,21516,-70
2019-09-15 09:01:28,22.32,20.20,18.20,99.90,398106,74,20386,-70
2019-09-15 09:02:05,23.47,21.17,18.20,99.90,397015,74,21107,-70
2019-09-15 09:02:42,21.50,19.45,18.20,99.90,397130,74,21473,-70
2019-09-15 09:03:19,22.07,19.98,18.30,99.90,397152,74,21045,-70
2019-09-15 09:03:56,20.77,18.77,18.30,99.90,397093,74,21166,-69
2019-09-15 09:04:33,20.77,18.87,18.40,99.90,397070,74,21040,-69
2019-09-15 09:05:11,20.80,18.90,18.40,99.90,397477,74,21536,-70
2019-09-15 09:05:48,20.12,18.23,18.50,99.90,397150,74,21125,-70
2019-09-15 09:06:25,19.77,17.98,18.50,99.90,396979,74,22093,-69
2019-09-15 09:07:01,19.62,17.82,18.60,99.90,397227,74,21115,-70
2019-09-15 09:07:39,18.00,16.32,18.70,99.90,396991,74,21016,-69
2019-09-15 09:08:16,18.62,16.82,18.70,99.90,397535,74,21044,-70
2019-09-15 09:08:52,18.77,17.07,18.80,99.90,397406,74,21033,-70
2019-09-15 09:09:29,18.60,16.80,18.80,99.90,396841,74,21114,-70
2019-09-15 09:10:06,19.95,18.05,18.80,99.90,397439,74,21528,-70
2019-09-15 09:10:43,19.92,17.82,18.90,99.90,397619,74,21040,-70
2019-09-15 09:11:20,19.37,17.55,18.90,99.90,396822,74,21051,-70
2019-09-15 09:11:57,20.43,18.52,18.90,99.90,397317,74,21474,-70
2019-09-15 09:12:34,19.37,17.67,18.90,99.90,397281,74,21514,-70
2019-09-15 09:13:11,18.82,17.02,19.00,99.90,397101,74,21393,-70
2019-09-15 09:13:48,18.42,16.73,19.00,99.90,397432,74,21036,-70
2019-09-15 09:14:24,18.55,16.82,19.00,99.90,397142,74,21181,-70
2019-09-15 09:15:02,17.02,15.32,19.20,99.90,397077,74,21141,-70
2019-09-15 09:15:39,17.00,15.38,19.20,99.90,397629,74,21518,-70
2019-09-15 09:16:16,15.63,14.07,19.20,99.90,397487,74,21125,-70
2019-09-15 09:16:53,14.75,13.35,19.20,99.90,397282,74,21589,-70
2019-09-15 09:17:30,15.32,13.93,19.30,99.90,397404,74,21012,-70
2019-09-15 09:18:07,15.40,13.80,19.30,99.90,397497,74,21040,-70
2019-09-15 09:18:44,13.80,12.55,19.40,99.90,397071,74,21142,-70
2019-09-15 09:19:21,14.25,12.95,19.50,99.90,397188,74,21180,-70
2019-09-15 09:19:58,14.90,13.48,19.60,99.90,397362,74,21076,-70
2019-09-15 09:20:35,14.95,13.55,19.60,99.90,397186,74,21169,-70
2019-09-15 09:21:31,14.83,13.53,19.60,99.90,397234,74,21502,-70
2019-09-15 09:22:07,14.65,13.15,19.60,99.90,389459,76,21078,-70
2019-09-15 09:22:44,14.25,12.85,19.60,99.90,386947,76,21057,-70
2019-09-15 09:23:21,14.83,13.43,19.60,99.90,387346,76,21109,-70
2019-09-15 09:23:58,14.63,13.32,19.60,99.90,387339,76,22315,-70
2019-09-15 09:24:35,15.30,13.85,19.70,99.90,387070,76,21195,-70
2019-09-15 09:25:30,16.12,14.68,19.60,99.90,387639,76,21493,-70
2019-09-15 09:26:07,14.85,13.38,19.60,99.90,384029,77,21013,-70
2019-09-15 09:26:44,15.15,13.00,19.60,99.90,381846,76,21163,-70
2019-09-15 09:27:21,12.68,11.57,19.70,99.90,381763,77,21621,-70
2019-09-15 09:27:58,12.13,10.93,19.80,99.90,382014,76,21097,-70
2019-09-15 09:28:35,12.82,11.63,19.90,99.90,381655,76,21077,-70
2019-09-15 09:29:12,13.95,12.65,19.90,99.90,381854,76,21140,-70
2019-09-15 09:29:48,13.62,12.28,20.00,99.90,382022,77,21521,-70
2019-09-15 09:30:25,12.58,11.40,20.00,99.90,381477,77,21589,-70
2019-09-15 09:31:02,12.53,11.33,20.10,99.90,381942,76,21162,-70
2019-09-15 09:31:39,12.13,10.65,20.10,99.90,382041,76,21557,-70
2019-09-15 09:32:16,11.30,10.10,20.00,99.90,381705,77,21577,-70
2019-09-15 09:32:53,11.53,10.43,20.00,99.90,381849,77,21108,-70
2019-09-15 09:33:30,10.88,9.88,20.00,99.90,381844,77,21050,-70
2019-09-15 09:34:07,10.80,9.78,20.00,99.90,381873,76,21065,-70
2019-09-15 09:34:44,11.00,9.83,20.00,99.90,381671,75,21034,-70
2019-09-15 09:35:20,10.15,9.15,20.00,99.90,381498,77,21191,-70
2019-09-15 09:35:58,9.65,8.75,20.10,99.90,381304,77,21582,-70
2019-09-15 09:36:35,9.40,8.50,20.20,99.90,381551,77,21152,-70
2019-09-15 09:37:11,9.35,8.38,20.20,99.90,381144,77,21058,-70
2019-09-15 09:37:48,9.30,8.33,20.40,99.90,381227,77,21050,-70
2019-09-15 09:38:25,9.50,8.60,20.40,99.90,381654,77,21058,-70
2019-09-15 09:39:02,10.63,9.58,20.50,99.90,381642,77,21539,-70
2019-09-15 09:39:40,10.70,8.83,20.50,99.90,381795,77,21179,-70
2019-09-15 09:40:17,9.48,8.58,20.50,99.90,381544,77,21571,-70
2019-09-15 09:40:53,9.70,8.70,20.50,99.90,381456,77,21054,-70
2019-09-15 09:41:31,9.95,8.93,20.50,99.90,381348,77,21054,-70
2019-09-15 09:42:08,8.98,8.08,20.60,99.90,381904,77,21561,-70
2019-09-15 09:42:44,9.08,8.13,20.70,99.90,381482,77,21057,-70
2019-09-15 09:43:21,9.50,8.60,20.70,99.90,381120,77,21097,-70
2019-09-15 09:43:58,8.05,7.25,20.80,99.90,381573,77,21131,-70
2019-09-15 09:44:35,9.15,8.30,20.80,99.90,381604,75,21061,-70
2019-09-15 09:45:12,9.78,8.65,20.80,99.90,381362,77,21105,-70
2019-09-15 09:45:49,10.35,7.78,20.80,99.90,381562,77,21562,-70
2019-09-15 09:46:25,8.50,7.70,20.80,99.90,381612,77,21117,-70
2019-09-15 09:47:03,9.30,8.28,20.80,99.90,381287,77,21428,-70
2019-09-15 09:47:40,10.15,9.18,20.80,99.90,381531,77,21129,-70
2019-09-15 09:48:16,11.03,9.90,20.80,99.90,381330,77,21069,-70
2019-09-15 09:48:53,10.40,9.40,20.80,99.90,381246,77,21113,-70
2019-09-15 09:49:30,10.23,9.23,20.80,99.90,381687,77,21105,-70
2019-09-15 09:50:07,9.58,8.70,20.80,99.90,381738,77,21135,-70
2019-09-15 09:50:44,9.20,8.25,20.80,99.90,381594,77,21124,-70
2019-09-15 09:51:21,9.73,8.73,20.90,99.90,381485,77,21571,-70
2019-09-15 09:51:57,9.10,8.20,20.90,99.90,381595,77,21054,-70
2019-09-15 09:52:35,8.98,8.18,21.00,99.90,381325,77,21680,-70
2019-09-15 09:53:12,8.18,7.47,21.00,99.90,381869,77,21128,-69
2019-09-15 09:53:48,9.95,7.67,21.10,99.90,381634,77,21159,-69
2019-09-15 09:54:25,10.58,7.72,21.20,99.90,381430,77,21120,-69
2019-09-15 09:55:02,8.98,8.08,21.20,99.90,381742,77,21117,-69
2019-09-15 09:55:39,9.10,8.20,21.20,99.90,381842,77,21186,-69
2019-09-15 09:56:16,9.23,8.33,21.30,99.90,381182,77,21054,-69
2019-09-15 09:56:54,9.18,7.62,21.30,99.90,381881,77,21157,-69
2019-09-15 09:57:30,9.60,8.58,21.30,99.90,381992,77,21210,-69
2019-09-15 09:58:07,9.60,8.38,21.30,99.90,381342,77,21062,-69
2019-09-15 09:58:45,8.40,7.60,21.40,99.90,381837,77,21062,-69
2019-09-15 09:59:21,8.23,7.47,21.40,99.90,381418,77,21167,-69
2019-09-15 09:59:58,8.73,7.87,21.50,99.90,381307,77,21116,-69
2019-09-15 10:00:35,8.50,7.47,21.50,99.90,381705,77,21101,-69
2019-09-15 10:01:12,7.62,6.92,21.50,99.90,381757,77,21136,-69
2019-09-15 10:01:49,6.87,6.17,21.50,99.90,381560,77,21058,-69
2019-09-15 10:02:26,7.12,6.03,21.50,99.90,381587,77,21553,-69
2019-09-15 10:03:03,7.08,6.45,21.60,99.90,381651,77,21116,-69
2019-09-15 10:03:40,6.83,6.25,21.60,99.90,381464,77,21082,-69
2019-09-15 10:04:17,6.20,5.60,21.60,99.90,381421,77,21089,-69
2019-09-15 10:04:53,7.53,6.83,21.60,99.90,381586,77,21086,-69
2019-09-15 10:05:31,7.72,6.92,21.60,99.90,381390,77,21073,-69
2019-09-15 10:06:08,8.13,6.20,21.60,99.90,381651,77,21440,-69
2019-09-15 10:06:44,7.12,6.42,21.70,99.90,381791,77,21145,-69
2019-09-15 10:07:21,7.80,6.25,21.70,99.90,381181,77,21599,-69
2019-09-15 10:07:58,7.00,5.97,21.60,99.90,381794,77,21081,-69
2019-09-15 10:08:35,6.53,5.92,21.50,99.90,381785,77,21116,-69
2019-09-15 10:09:12,6.00,5.25,21.60,99.90,381434,77,21101,-69
2019-09-15 10:09:49,8.28,5.67,21.60,99.90,381726,77,21132,-69
2019-09-15 10:10:26,7.47,6.78,21.70,99.90,381571,77,21137,-69
2019-09-15 10:11:03,7.67,6.90,21.70,99.90,381453,77,21144,-69
2019-09-15 10:11:40,6.92,6.22,21.70,99.90,381675,77,21489,-69
2019-09-15 10:12:17,7.30,6.62,21.70,99.90,381432,77,21144,-69
2019-09-15 10:12:54,7.55,6.85,21.70,99.90,381452,77,21132,-69
2019-09-15 10:13:31,8.05,6.97,21.80,99.90,381613,77,21085,-69
2019-09-15 10:14:07,7.90,6.22,21.80,99.90,381388,77,21515,-69
2019-09-15 10:14:45,9.00,6.20,21.80,99.90,381309,75,21748,-69
2019-09-15 10:15:22,7.97,6.05,21.80,99.90,381672,77,21034,-69
2019-09-15 10:15:59,6.53,5.92,21.80,99.90,381656,77,21624,-69
2019-09-15 10:16:36,6.87,6.15,21.90,99.90,381461,77,21150,-69
2019-09-15 10:17:13,7.42,6.20,21.90,99.90,381512,77,21058,-69
2019-09-15 10:17:50,7.62,6.60,21.90,99.90,381679,77,21520,-69
2019-09-15 10:18:27,7.55,6.78,21.90,99.90,381235,77,21129,-69
2019-09-15 10:19:04,7.67,7.00,22.00,99.90,381557,77,21452,-69
2019-09-15 10:19:41,8.30,7.35,21.90,99.90,381737,77,21052,-69
2019-09-15 10:20:18,7.67,6.95,21.90,99.90,381394,77,21108,-69
2019-09-15 10:20:55,9.08,6.65,21.90,99.90,381580,77,21151,-69
2019-09-15 10:21:32,6.33,5.80,21.90,99.90,381600,77,21557,-69
2019-09-15 10:22:09,6.53,5.95,21.90,99.90,381355,77,21069,-69
2019-09-15 10:22:46,6.33,5.72,22.00,99.90,381728,77,21514,-69
2019-09-15 10:23:23,6.60,5.97,22.10,99.90,381461,77,21191,-69
2019-09-15 10:24:00,6.40,5.80,22.10,99.90,381550,77,21535,-69
2019-09-15 10:24:37,7.17,6.47,22.10,99.90,381558,75,21062,-69
2019-09-15 10:25:14,6.92,6.22,22.00,99.90,381673,77,21609,-69
2019-09-15 10:25:51,7.22,6.50,22.10,99.90,381518,77,21511,-69
2019-09-15 10:26:28,6.83,6.22,22.10,99.90,381376,77,21037,-69
2019-09-15 10:27:05,6.50,5.90,22.10,99.90,381522,77,21480,-69
2019-09-15 10:27:42,6.60,6.00,22.10,99.90,380757,77,21621,-69
2019-09-15 10:28:19,6.45,5.85,22.20,99.90,381182,77,21086,-69
2019-09-15 10:28:56,6.33,5.72,22.20,99.90,381269,77,21066,-69
2019-09-15 10:29:33,6.50,5.90,22.30,99.90,380983,77,21074,-69
2019-09-15 10:30:10,5.85,5.35,22.40,99.90,381023,77,21444,-69
2019-09-15 10:30:46,6.37,5.62,22.40,99.90,381043,77,21060,-69
2019-09-15 10:31:24,5.37,4.90,22.50,99.90,380631,77,21601,-69
2019-09-15 10:32:02,5.37,4.87,22.50,99.90,381095,77,21139,-69
2019-09-15 10:32:40,5.87,5.05,22.50,99.90,379998,77,21163,-69
2019-09-15 10:33:16,6.20,4.72,22.60,99.90,380113,77,21038,-69
2019-09-15 10:33:53,6.03,4.75,22.60,99.90,380691,77,21164,-69
2019-09-15 10:34:30,7.47,5.17,22.60,99.90,381165,76,21115,-69
2019-09-15 10:35:07,6.30,5.28,22.60,99.90,381034,77,21519,-69
2019-09-15 10:35:44,5.80,5.20,22.60,99.90,380874,77,21108,-69
2019-09-15 10:36:21,6.33,5.72,22.50,99.90,381456,77,21191,-69
2019-09-15 10:36:58,6.50,5.35,22.50,99.90,381238,77,21136,-69
2019-09-15 10:37:35,6.83,5.30,22.50,99.90,381002,77,21152,-69
2019-09-15 10:38:12,7.75,5.35,22.50,99.90,381170,77,21078,-69
2019-09-15 10:38:49,5.70,5.20,22.50,99.90,381216,77,21062,-69
2019-09-15 10:39:27,7.10,5.08,22.60,99.90,380969,77,21219,-69
2019-09-15 10:40:04,5.40,4.90,22.60,99.90,381478,77,21570,-69
2019-09-15 10:40:40,5.20,4.70,22.60,99.90,381092,77,21129,-69
2019-09-15 10:41:17,5.58,4.97,22.60,99.90,380788,77,21079,-69
2019-09-15 10:41:55,5.92,5.15,22.60,99.90,381341,77,21066,-69
2019-09-15 10:42:31,7.62,5.08,22.60,99.90,381131,77,21093,-69
2019-09-15 10:43:08,4.90,4.50,22.60,99.90,380754,77,22270,-69
2019-09-15 10:43:46,5.55,4.40,22.60,99.90,381267,77,21088,-69
2019-09-15 10:44:22,5.00,4.30,22.70,99.90,381260,77,21113,-69
2019-09-15 10:44:59,5.03,4.53,22.60,99.90,380870,77,21148,-69
2019-09-15 10:45:36,4.90,4.50,22.60,99.90,381212,77,21375,-69
2019-09-15 10:46:13,5.03,4.53,22.50,99.90,381185,77,21211,-69
2019-09-15 10:46:50,5.72,4.80,22.60,99.90,381055,77,21171,-69
2019-09-15 10:47:27,6.60,5.03,22.50,99.90,380927,77,21121,-69
2019-09-15 10:48:04,5.78,4.45,22.50,99.90,381133,77,21160,-69
2019-09-15 10:48:41,5.25,4.40,22.60,99.90,380930,77,21105,-69
2019-09-15 10:49:18,5.45,4.40,22.70,99.90,380926,77,21171,-69
2019-09-15 10:49:54,4.97,4.47,22.70,99.90,381065,77,21127,-69
2019-09-15 10:50:31,5.03,4.45,22.70,99.90,380738,77,21117,-69
2019-09-15 10:51:09,6.03,4.42,22.70,99.90,381404,77,21128,-69
2019-09-15 10:51:45,4.37,3.98,22.80,99.90,381114,77,21140,-69
2019-09-15 10:52:22,4.53,3.90,22.80,99.90,380773,77,21090,-69
2019-09-15 10:52:59,4.15,3.67,22.90,99.90,381296,77,21472,-69
2019-09-15 10:53:36,4.05,3.75,22.90,99.90,381569,77,21159,-69
2019-09-15 10:54:13,4.10,3.80,22.80,99.90,380773,77,21229,-69
2019-09-15 10:54:50,4.62,3.87,22.80,99.90,381125,76,21136,-69
2019-09-15 10:55:27,4.37,4.00,22.80,99.90,381134,77,21628,-69
2019-09-15 10:56:04,4.12,3.47,22.80,99.90,380915,77,21569,-69
2019-09-15 10:56:41,4.15,3.45,22.70,99.90,381132,77,21121,-69
2019-09-15 10:57:17,3.40,3.10,22.80,99.90,381173,77,21519,-69
2019-09-15 10:57:54,2.90,2.70,22.80,99.90,380835,77,21701,-69
2019-09-15 10:58:32,3.47,2.90,22.90,99.90,380973,77,21199,-69
2019-09-15 10:59:08,3.37,3.08,22.90,99.90,381122,77,21062,-69
2019-09-15 10:59:46,4.17,3.40,23.00,99.90,381017,77,21520,-69
2019-09-15 11:00:23,4.22,3.67,23.00,99.90,381064,77,21214,-69
2019-09-15 11:00:59,5.03,3.65,22.90,99.90,381067,77,21476,-69
2019-09-15 11:01:36,4.97,4.17,23.00,99.90,380768,77,21628,-69
2019-09-15 11:02:14,4.42,4.00,22.90,99.90,381284,77,21133,-69
2019-09-15 11:02:50,4.83,3.75,22.90,99.90,381408,77,21144,-69
2019-09-15 11:03:28,3.47,3.17,23.00,99.90,380797,77,21124,-69
2019-09-15 11:04:05,4.50,3.80,23.00,99.90,381128,77,21140,-69
2019-09-15 11:04:41,4.75,4.10,22.90,99.90,381059,76,21587,-69
2019-09-15 11:05:19,4.62,4.25,22.90,99.90,380716,77,21030,-69
2019-09-15 11:05:56,4.45,4.05,23.00,99.90,381578,77,21132,-69
2019-09-15 11:06:32,5.72,3.65,23.00,99.90,381211,77,21167,-69
2019-09-15 11:07:10,4.62,4.22,23.10,99.90,380902,77,21058,-69
2019-09-15 11:07:47,4.92,4.15,23.00,99.90,380736,77,21539,-69
2019-09-15 11:08:23,4.40,4.00,23.00,99.90,381110,77,21058,-69
2019-09-15 11:09:00,4.10,3.70,23.10,99.90,380879,77,21464,-69
2019-09-15 11:09:38,5.20,3.90,23.20,99.90,381269,77,21227,-69
2019-09-15 11:10:14,5.67,3.72,23.30,99.90,381127,77,21491,-69
2019-09-15 11:10:51,4.33,3.92,23.40,99.90,381056,77,21577,-69
2019-09-15 11:11:28,4.58,3.98,23.50,99.90,380990,77,21218,-69
2019-09-15 11:12:05,4.80,4.00,23.50,99.90,381290,77,21109,-69
2019-09-15 11:12:42,4.03,3.58,23.60,99.90,381043,77,21128,-69
2019-09-15 11:13:19,4.10,3.70,23.60,99.90,381021,77,21638,-69
2019-09-15 11:13:56,4.03,3.62,23.70,99.90,381152,77,21101,-69
2019-09-15 11:14:33,3.92,3.60,23.80,99.90,380790,76,21230,-69
2019-09-15 11:15:10,4.12,3.70,23.80,99.90,381367,77,21210,-69
2019-09-15 11:15:47,4.20,3.80,23.80,99.90,381113,77,21199,-70
2019-09-15 11:16:24,4.75,3.83,23.80,99.90,380854,77,21185,-69
2019-09-15 11:17:01,4.20,3.80,23.80,99.90,381246,77,21226,-69
2019-09-15 11:17:38,4.00,3.70,23.70,99.90,381136,77,21102,-69
2019-09-15 11:18:15,4.62,3.80,23.80,99.90,381118,77,21626,-69
2019-09-15 11:18:52,4.67,4.28,24.00,99.90,381040,77,21131,-69
2019-09-15 11:19:29,5.20,4.70,24.10,99.90,381158,77,21069,-69
2019-09-15 11:20:06,5.03,4.42,24.20,99.90,381059,77,21093,-69
2019-09-15 11:20:43,5.10,4.40,24.20,99.90,380999,77,21172,-69
2019-09-15 11:21:20,5.05,4.35,24.40,99.90,381126,77,21030,-69
2019-09-15 11:21:57,4.53,3.95,24.40,99.90,381040,77,21070,-70
2019-09-15 11:22:34,4.80,4.10,24.60,99.90,380888,77,22232,-70
2019-09-15 11:23:10,4.70,3.70,24.60,99.90,381119,77,21058,-70
2019-09-15 11:23:48,5.53,3.90,24.80,99.90,380867,77,21026,-69
2019-09-15 11:24:25,4.47,3.42,25.00,99.90,381036,77,21210,-69
2019-09-15 11:25:02,4.53,4.12,24.80,99.90,381072,77,21131,-69
2019-09-15 11:25:39,5.47,4.00,24.70,99.90,380789,77,21190,-70
2019-09-15 11:26:17,5.03,4.10,24.90,99.90,381020,77,21093,-68
2019-09-15 11:26:54,5.60,4.47,24.80,99.90,381138,77,21101,-70
2019-09-15 11:27:31,4.90,4.45,24.70,99.90,380877,77,21066,-69
2019-09-15 11:28:08,4.47,4.08,24.60,99.90,381126,77,21163,-69
2019-09-15 11:28:44,4.75,4.17,24.50,99.90,380697,77,21066,-70
2019-09-15 11:29:21,5.30,4.00,24.80,99.90,378616,76,21520,-69
2019-09-15 11:29:59,4.47,4.08,24.90,99.90,378725,77,21153,-69
2019-09-15 11:30:35,4.28,3.87,24.90,99.90,378764,77,21138,-70
2019-09-15 11:31:13,3.92,3.45,24.90,99.90,378345,77,21070,-69
2019-09-15 11:31:50,4.85,3.40,25.00,99.90,378798,77,21153,-69
2019-09-15 11:32:26,4.15,3.83,25.00,99.90,378576,77,21200,-69
2019-09-15 11:33:04,3.70,3.40,25.00,99.90,378503,77,21196,-69
2019-09-15 11:33:41,3.95,3.30,24.90,99.90,378617,77,21146,-69
2019-09-15 11:34:17,4.75,3.67,25.10,99.90,378608,77,21191,-70
2019-09-15 11:34:55,4.20,3.15,25.40,99.90,378279,77,21444,-70
2019-09-15 11:35:32,3.92,3.25,25.40,99.90,378881,77,21059,-70
2019-09-15 11:36:08,3.52,3.22,25.50,99.90,378363,77,21199,-70
2019-09-15 11:36:46,4.08,3.47,25.60,99.90,378241,77,21183,-70
2019-09-15 11:37:23,5.80,3.10,25.80,99.90,378901,77,21212,-69
2019-09-15 11:38:00,2.95,2.60,26.10,99.90,378407,77,21211,-69
2019-09-15 11:38:37,4.17,2.60,26.30,99.90,378320,77,21140,-70
2019-09-15 11:39:14,3.75,2.72,26.60,99.90,378717,77,21596,-70
2019-09-15 11:39:52,3.05,2.60,26.50,99.90,378658,77,21114,-70
2019-09-15 11:40:29,2.65,2.30,26.40,99.90,378598,77,21141,-69
2019-09-15 11:41:06,3.25,2.37,26.80,99.90,378588,77,21137,-70
2019-09-15 11:41:43,2.92,2.58,26.80,99.90,378636,77,21480,-70
2019-09-15 11:42:20,2.50,2.20,26.70,99.90,378423,77,21133,-70
2019-09-15 11:42:57,2.62,2.25,26.70,99.90,378710,77,21144,-70
2019-09-15 11:43:34,2.62,2.30,26.90,99.90,378685,77,21145,-69
2019-09-15 11:44:11,3.62,2.20,27.00,99.90,378483,77,21055,-70
2019-09-15 11:44:48,2.60,2.40,27.10,99.90,378734,76,21176,-70
2019-09-15 11:45:25,2.58,2.30,27.00,99.90,378587,77,21063,-70
2019-09-15 11:46:02,2.55,2.20,27.00,99.90,378600,77,21102,-69
2019-09-15 11:46:39,3.25,2.00,27.00,99.90,378271,77,21094,-70
2019-09-15 11:47:16,3.20,2.35,27.40,99.90,378495,77,21074,-70
2019-09-15 11:47:53,2.55,2.00,27.40,99.90,378356,77,21215,-70
2019-09-15 11:48:30,2.30,2.10,27.40,99.90,378512,77,21133,-70
2019-09-15 11:49:07,3.35,2.12,27.50,99.90,378595,77,21207,-70
2019-09-15 11:49:44,2.55,2.35,27.60,99.90,378393,77,21199,-70
2019-09-15 11:50:21,2.30,2.10,28.00,99.90,378613,77,21105,-70
2019-09-15 11:50:57,2.60,2.40,27.50,99.90,378377,77,21177,-70
2019-09-15 11:51:35,2.42,1.92,27.60,99.90,378480,77,21199,-70
2019-09-15 11:52:15,4.42,2.60,27.70,99.90,378710,77,21129,-70
2019-09-15 11:52:50,2.40,2.20,27.60,99.90,371954,79,21561,-70
2019-09-15 11:53:27,2.92,2.40,27.60,99.90,371650,79,21143,-70
2019-09-15 11:54:05,3.20,1.82,27.60,99.90,371844,79,21108,-70
2019-09-15 11:54:41,2.47,1.82,27.90,99.90,375661,76,21127,-70
2019-09-15 11:55:20,3.15,2.37,27.90,99.90,378363,77,21532,-70
2019-09-15 11:55:57,2.92,2.62,27.70,99.90,378905,77,21532,-70
2019-09-15 11:56:33,2.98,2.65,27.30,99.90,378696,77,21176,-69
2019-09-15 11:57:11,6.33,2.70,27.00,99.90,378073,77,21086,-69
2019-09-15 11:57:48,2.70,2.50,26.80,99.90,378696,77,21058,-69
2019-09-15 11:58:27,3.45,2.20,26.80,99.90,378420,77,21121,-69
2019-09-15 11:59:04,2.43,2.23,27.20,99.90,379444,77,21141,-69
2019-09-15 11:59:41,2.40,2.10,26.90,99.90,378710,77,21265,-73
2019-09-15 12:00:18,2.72,2.15,27.00,99.90,378541,77,21086,-69
2019-09-15 12:00:55,3.25,2.52,27.00,99.90,378434,77,21212,-69
2019-09-15 12:01:32,3.17,2.40,26.80,99.90,378652,77,21074,-69
2019-09-15 12:02:09,3.15,2.50,27.00,99.90,378700,77,21105,-69
2019-09-15 12:02:46,4.00,2.50,27.10,99.90,378454,77,21059,-69
2019-09-15 12:03:23,4.22,2.42,27.30,99.90,378551,77,21625,-69
2019-09-15 12:04:00,3.50,2.55,27.50,99.90,378632,77,21153,-69
2019-09-15 12:04:37,3.50,2.10,27.20,99.90,378340,76,21211,-69
2019-09-15 12:05:14,2.70,2.37,27.20,99.90,378412,77,21062,-70
2019-09-15 12:05:51,2.87,2.52,27.50,99.90,378650,77,21039,-69
2019-09-15 12:06:28,2.40,2.20,27.60,99.90,378394,77,21066,-69
2019-09-15 12:07:05,2.58,2.37,27.50,99.90,378698,77,21136,-69
2019-09-15 12:07:42,2.40,2.15,27.60,99.90,378575,77,21586,-69
2019-09-15 12:08:19,3.87,2.40,27.60,99.90,378330,77,21505,-70
2019-09-15 12:08:56,2.45,2.22,27.90,99.90,378764,77,21152,-69
2019-09-15 12:09:34,3.55,2.25,28.10,99.90,378561,77,21540,-69
2019-09-15 12:10:11,2.30,2.08,28.00,99.90,378477,77,21102,-69
2019-09-15 12:10:48,2.70,2.10,28.00,99.90,378761,77,21058,-69
2019-09-15 12:11:25,3.12,2.20,28.00,99.90,378567,77,21164,-69
2019-09-15 12:12:02,2.20,1.98,27.60,99.90,378360,77,21140,-69
2019-09-15 12:12:40,2.33,2.12,27.30,99.90,378779,77,21149,-69
2019-09-15 12:13:18,5.35,2.10,27.20,99.90,378696,77,21579,-69
2019-09-15 12:13:55,2.47,2.27,27.30,99.90,377730,77,21082,-69
2019-09-15 12:14:32,4.70,2.35,27.60,99.90,378265,76,21090,-69
2019-09-15 12:15:09,2.25,2.05,27.80,99.90,378703,77,21067,-69
2019-09-15 12:15:46,3.12,2.20,27.90,99.90,378386,77,21598,-69
2019-09-15 12:16:23,4.87,2.10,28.00,99.90,378398,77,21563,-70
2019-09-15 12:17:00,4.28,2.10,28.20,99.90,378508,77,21062,-70
2019-09-15 12:17:36,3.60,1.95,28.60,99.90,378422,77,21066,-70
2019-09-15 12:18:14,2.58,2.10,29.00,99.90,378232,77,21481,-70
2019-09-15 12:18:51,2.80,2.10,29.00,99.90,378747,77,21058,-70
2019-09-15 12:19:29,2.65,1.90,28.90,99.90,378506,77,21066,-70
2019-09-15 12:20:06,2.72,2.08,29.00,99.90,378455,77,21722,-69
2019-09-15 12:20:43,2.35,1.82,28.70,99.90,378675,77,21039,-70
2019-09-15 12:21:20,2.77,2.00,28.90,99.90,378378,77,21074,-70
2019-09-15 12:21:57,2.20,2.00,28.90,99.90,378357,77,21034,-70
2019-09-15 12:22:34,4.35,1.80,28.70,99.90,378589,77,21089,-70
2019-09-15 12:23:11,2.25,2.05,28.60,99.90,378335,77,21090,-70
2019-09-15 12:23:48,2.60,2.33,28.30,99.90,378335,77,21098,-70
2019-09-15 12:24:25,2.52,2.20,28.10,99.90,378420,77,21039,-70
2019-09-15 12:25:02,3.40,2.35,27.40,99.90,378370,77,21070,-70
2019-09-15 12:25:39,2.45,1.95,27.50,99.90,378339,77,21113,-69
2019-09-15 12:26:16,2.40,2.20,27.60,99.90,378361,77,21062,-69
2019-09-15 12:27:11,2.22,2.00,27.70,99.90,378675,77,21086,-70
2019-09-15 12:27:48,2.77,2.20,27.80,99.90,385928,76,21128,-70
2019-09-15 12:28:25,2.70,2.40,27.90,99.90,383884,76,21579,-69
2019-09-15 12:29:01,2.30,2.08,28.20,99.90,383673,76,21203,-69
2019-09-15 12:29:39,2.87,2.22,28.40,99.90,383545,76,21106,-69
2019-09-15 12:30:16,5.50,2.50,28.20,99.90,383740,76,21097,-70
2019-09-15 12:30:52,2.42,2.20,27.90,99.90,383933,76,21132,-69
2019-09-15 12:31:29,2.58,2.15,27.50,99.90,383395,76,21102,-70
2019-09-15 12:32:06,2.40,2.20,27.70,99.90,383877,76,21040,-69
2019-09-15 12:32:43,2.47,2.25,28.10,99.90,383818,76,21183,-69
2019-09-15 12:33:20,2.95,2.12,28.00,99.90,383704,76,21058,-70
2019-09-15 12:33:57,3.45,1.98,27.90,99.90,383755,76,21696,-69
2019-09-15 12:34:34,3.02,2.27,28.10,99.90,383313,76,21199,-70
2019-09-15 12:35:11,2.47,1.82,28.40,99.90,381193,77,21021,-70
2019-09-15 12:35:48,1.90,1.80,28.30,99.90,381316,77,21115,-69
2019-09-15 12:36:24,2.17,2.00,28.40,99.90,381442,77,21241,-70
2019-09-15 12:37:01,3.08,1.90,28.60,99.90,381141,77,21057,-70
2019-09-15 12:37:38,3.45,2.05,28.80,99.90,381622,77,21471,-70
2019-09-15 12:38:15,2.20,2.00,28.90,99.90,381499,77,21111,-69
2019-09-15 12:38:52,3.05,2.10,29.20,99.90,381216,77,21128,-70
2019-09-15 12:39:29,2.30,1.90,29.40,99.90,381274,77,21174,-69
2019-09-15 12:40:05,2.47,2.25,29.10,99.90,381320,77,21456,-69
2019-09-15 12:40:42,2.42,2.08,28.40,99.90,381109,77,21585,-70
2019-09-15 12:41:19,2.20,2.00,28.20,99.90,381409,77,21183,-70
2019-09-15 12:41:56,1.98,1.80,28.60,99.90,381432,77,21109,-70
2019-09-15 12:42:33,2.10,1.90,28.30,99.90,381099,77,21021,-69
2019-09-15 12:43:10,2.58,2.10,28.10,99.90,381205,77,21127,-70
2019-09-15 12:43:46,3.45,2.08,27.90,99.90,381197,77,21522,-70
2019-09-15 12:44:25,3.02,2.15,27.90,99.90,380914,77,21440,-69
2019-09-15 12:45:02,2.58,2.10,27.60,99.90,373412,78,21059,-69
2019-09-15 12:45:38,3.17,2.05,27.30,99.90,373719,78,21777,-70
2019-09-15 12:46:15,2.87,1.95,27.40,99.90,373520,78,21532,-69
2019-09-15 12:46:52,2.08,1.90,27.70,99.90,378569,77,21062,-69
2019-09-15 12:47:29,2.87,2.05,27.80,99.90,381419,77,21077,-69
2019-09-15 12:48:06,2.10,1.90,28.10,99.90,381238,77,21576,-70
2019-09-15 12:48:43,3.25,2.30,28.50,99.90,381266,77,21053,-69
2019-09-15 12:49:20,4.28,1.90,28.70,99.90,381363,77,21046,-69
2019-09-15 12:49:57,1.90,1.70,28.70,99.90,381258,77,21468,-69
2019-09-15 12:50:34,2.20,2.00,28.90,99.90,381150,77,21143,-69
2019-09-15 12:51:11,3.05,1.90,29.00,99.90,381656,77,21214,-69
2019-09-15 12:51:48,2.17,1.98,29.00,99.90,381084,77,21077,-69
2019-09-15 12:52:25,2.20,1.75,28.90,99.90,381437,77,21025,-69
2019-09-15 12:53:02,1.80,1.52,29.10,99.90,381192,77,21152,-69
2019-09-15 12:53:39,1.70,1.60,29.20,99.90,381460,77,21128,-70
2019-09-15 12:54:16,2.67,1.80,29.50,99.90,381237,77,21174,-70
2019-09-15 12:54:53,2.80,1.67,29.50,99.90,381239,77,21069,-70
2019-09-15 12:55:30,2.22,1.90,29.60,99.90,381159,77,21542,-69
2019-09-15 12:56:07,3.15,1.95,29.50,99.90,381453,77,21145,-70
2019-09-15 12:56:43,2.50,2.00,29.30,99.90,381490,77,21124,-70
2019-09-15 12:57:20,2.52,2.05,29.60,99.90,380928,77,21217,-70
2019-09-15 12:57:58,2.00,1.80,29.60,99.90,381449,77,21111,-70
2019-09-15 12:58:34,2.12,1.90,30.00,99.90,381615,77,21566,-70
2019-09-15 12:59:11,2.50,1.92,30.10,99.90,381580,77,21065,-69
2019-09-15 12:59:49,2.17,1.90,30.00,99.90,381439,77,21554,-70
2019-09-15 13:00:25,2.58,2.00,29.90,99.90,381597,77,21025,-69
2019-09-15 13:01:03,1.80,1.70,29.60,99.90,381226,77,21089,-70
2019-09-15 13:01:41,2.08,1.87,29.00,99.90,380293,77,21499,-69
2019-09-15 13:02:17,3.87,1.70,29.10,99.90,381545,77,21057,-69
2019-09-15 13:02:54,2.00,1.80,29.20,99.90,381254,77,21170,-70
2019-09-15 13:03:32,2.37,1.80,29.50,99.90,381611,77,21093,-69
2019-09-15 13:04:08,2.62,1.85,29.70,99.90,381549,77,21113,-70
2019-09-15 13:04:45,3.10,1.90,30.10,99.90,381165,77,21053,-69
2019-09-15 13:05:23,1.85,1.70,30.20,99.90,381385,77,21096,-70
2019-09-15 13:05:59,1.65,1.55,30.20,99.90,381680,77,21132,-70
2019-09-15 13:06:37,3.25,1.87,30.10,99.90,381107,77,21139,-69
2019-09-15 13:07:14,2.95,1.90,30.00,99.90,381242,77,21115,-69
2019-09-15 13:07:50,2.52,1.95,29.30,99.90,381393,77,21140,-69
2019-09-15 13:08:27,2.47,2.05,29.30,99.90,381478,77,21061,-69
2019-09-15 13:09:05,1.72,1.52,29.10,99.90,381671,77,21077,-69
2019-09-15 13:09:41,2.85,1.75,29.10,99.90,381441,77,21049,-69
2019-09-15 13:10:19,2.58,1.62,29.30,99.90,381457,77,21054,-69
2019-09-15 13:10:56,1.70,1.60,29.50,99.90,381689,77,21108,-69
2019-09-15 13:11:32,1.90,1.70,29.50,99.90,381150,77,21049,-69
2019-09-15 13:12:09,2.08,1.87,29.30,99.90,380972,77,21484,-69
2019-09-15 13:12:46,1.70,1.60,28.80,99.90,381357,77,21511,-69
2019-09-15 13:13:23,1.95,1.85,28.90,99.90,381630,77,21089,-69
2019-09-15 13:14:00,2.05,1.82,28.90,99.90,381282,77,21053,-69
2019-09-15 13:14:38,1.47,1.37,29.20,99.90,381474,77,21053,-69
2019-09-15 13:15:14,2.17,1.90,29.40,99.90,381715,77,21026,-69
2019-09-15 13:15:51,1.60,1.50,29.50,99.90,381123,77,21140,-69
2019-09-15 13:16:28,3.30,1.70,29.80,99.90,381468,77,21562,-69
2019-09-15 13:17:05,1.50,1.40,30.10,99.90,381615,77,21379,-69
2019-09-15 13:17:42,2.52,1.67,30.40,99.90,381276,77,21057,-69
2019-09-15 13:18:19,3.87,1.90,30.50,99.90,381378,77,21123,-69
2019-09-15 13:18:56,2.02,1.57,30.20,99.90,381587,77,21050,-69
2019-09-15 13:19:33,1.80,1.60,30.10,99.90,380996,77,21503,-69
2019-09-15 13:20:11,2.15,1.80,30.20,99.90,381310,77,21085,-69
2019-09-15 13:20:47,1.95,1.75,30.00,99.90,381848,77,21135,-69
2019-09-15 13:21:25,2.85,1.82,30.00,99.90,381112,77,21110,-69
2019-09-15 13:22:03,3.05,1.95,29.80,99.90,381866,77,21150,-69
2019-09-15 13:22:41,3.50,1.87,29.80,99.90,374396,78,21039,-69
2019-09-15 13:23:19,2.17,1.95,29.90,99.90,372776,78,21521,-69
2019-09-15 13:23:57,2.12,1.92,29.90,99.90,368417,80,21047,-70
2019-09-15 13:24:35,3.70,1.82,30.00,99.90,367886,80,21110,-69
2019-09-15 13:25:13,2.02,1.80,29.90,99.90,368811,80,21142,-69
2019-09-15 13:25:51,2.15,1.95,29.90,99.90,373127,78,21152,-69
2019-09-15 13:26:28,2.83,1.75,29.90,99.90,378933,77,21157,-69
2019-09-15 13:27:04,2.02,1.75,30.00,99.90,380817,77,21055,-69
2019-09-15 13:27:42,5.87,2.02,30.00,99.90,380705,77,21112,-69
2019-09-15 13:28:19,2.15,1.80,29.90,99.90,381438,77,21116,-69
2019-09-15 13:28:55,2.67,1.80,29.90,99.90,381387,76,21468,-69
2019-09-15 13:29:33,2.80,1.85,29.20,99.90,381161,77,21613,-69
2019-09-15 13:30:10,3.05,2.30,28.80,99.90,381316,77,21229,-69
2019-09-15 13:30:46,2.30,1.90,28.70,99.90,381567,77,21155,-69
2019-09-15 13:31:24,2.60,1.70,28.70,99.90,380872,77,21476,-69
2019-09-15 13:32:01,2.42,1.80,28.70,99.90,381365,77,21105,-69
2019-09-15 13:32:39,2.65,1.52,28.80,99.90,381320,77,21571,-69
2019-09-15 13:33:17,1.98,1.87,29.20,99.90,380124,77,21080,-69
2019-09-15 13:33:53,2.25,2.05,28.70,99.90,380240,77,21061,-69
2019-09-15 13:34:31,2.20,2.00,28.70,99.90,381061,77,21058,-68
2019-09-15 13:35:08,2.22,1.75,28.50,99.90,381487,77,21112,-69
2019-09-15 13:35:44,3.15,1.87,28.20,99.90,381320,77,21127,-69
2019-09-15 13:36:21,2.90,1.95,28.30,99.90,381151,77,21155,-68
2019-09-15 13:36:58,2.42,1.95,28.50,99.90,381466,77,21054,-69
2019-09-15 13:37:35,1.62,1.40,28.60,99.90,381600,77,21139,-69
2019-09-15 13:38:12,1.50,1.40,28.70,99.90,381286,77,21127,-69
2019-09-15 13:38:49,3.77,1.40,29.10,99.90,381601,77,21097,-69
2019-09-15 13:39:26,2.45,1.65,29.50,99.90,381457,77,21112,-69
2019-09-15 13:40:03,2.20,1.50,29.90,99.90,381410,77,21061,-69
2019-09-15 13:40:40,2.15,1.60,30.10,99.90,381374,77,21576,-69
2019-09-15 13:41:17,1.60,1.50,30.10,99.90,381423,77,21464,-69
2019-09-15 13:41:54,2.00,1.70,30.10,99.70,381231,77,21089,-69
2019-09-15 13:42:31,2.40,1.20,30.20,99.50,381293,77,21055,-69
2019-09-15 13:43:08,3.05,1.30,30.20,99.40,381608,77,21045,-69
2019-09-15 13:43:45,1.20,1.10,29.90,98.60,381298,77,21049,-69
2019-09-15 13:44:22,1.50,1.20,30.10,98.40,381167,77,21085,-69
2019-09-15 13:44:59,4.53,1.40,30.40,98.50,381313,77,21542,-69
2019-09-15 13:45:36,1.62,1.25,30.20,97.90,381119,77,21135,-69
2019-09-15 13:46:13,1.47,1.05,30.00,97.70,381341,77,21053,-69
2019-09-15 13:46:49,2.35,1.25,30.00,98.20,381421,77,21061,-69
2019-09-15 13:47:27,2.77,1.40,29.70,98.50,380960,77,21525,-69
2019-09-15 13:48:04,3.35,1.25,29.50,99.90,381474,77,21049,-69
2019-09-15 13:48:41,1.45,1.30,29.50,98.90,381322,77,21049,-69
2019-09-15 13:49:18,2.15,1.45,29.50,99.90,381233,77,21123,-69
2019-09-15 13:49:55,1.85,1.57,29.60,99.10,381386,77,21222,-69
2019-09-15 13:50:31,1.62,1.30,29.50,99.10,381441,77,21140,-69
2019-09-15 13:51:09,2.77,1.47,29.30,99.20,381146,77,21049,-69
2019-09-15 13:51:46,1.85,1.70,29.00,99.60,381548,77,21151,-69
2019-09-15 13:52:23,1.87,1.50,28.30,99.90,381546,77,21152,-69
2019-09-15 13:53:00,1.87,1.45,27.90,99.90,381302,77,21139,-69
2019-09-15 13:53:37,1.98,1.60,27.80,99.90,381240,77,21082,-69
2019-09-15 13:54:13,1.70,1.60,27.80,99.90,381232,77,21151,-69
2019-09-15 13:54:51,1.85,1.60,27.80,99.90,381085,77,21104,-69
2019-09-15 13:55:28,1.55,1.40,27.70,99.90,381360,77,21143,-69
2019-09-15 13:56:04,1.65,1.50,27.70,99.90,381207,77,21142,-69
2019-09-15 13:56:41,1.57,1.42,27.60,99.90,381141,77,21140,-68
2019-09-15 13:57:19,2.33,1.50,27.40,99.90,381562,77,21038,-69
2019-09-15 13:57:55,1.95,1.70,27.30,99.90,381447,77,21120,-69
2019-09-15 13:58:32,1.80,1.40,27.30,99.90,381093,77,21085,-68
2019-09-15 13:59:09,2.00,1.50,27.40,99.90,381356,77,21136,-69
2019-09-15 13:59:46,2.22,1.40,27.50,99.90,381480,77,21050,-69
2019-09-15 14:00:23,1.85,1.47,27.50,99.90,381312,77,21119,-69
2019-09-15 14:01:00,2.02,1.45,27.30,99.90,381345,77,21515,-68
2019-09-15 14:01:36,2.02,1.30,27.20,99.90,383311,76,21041,-70
2019-09-15 14:02:13,2.77,1.75,27.00,99.90,382977,76,21057,-70
2019-09-15 14:02:50,2.17,1.50,26.90,99.90,383456,76,21122,-70
2019-09-15 14:03:27,2.22,1.65,26.90,99.90,383057,76,21123,-70
2019-09-15 14:04:04,2.65,1.50,27.00,99.90,383021,76,21513,-70
2019-09-15 14:04:41,1.77,1.30,26.80,99.90,383149,76,21077,-70
2019-09-15 14:05:18,2.42,1.47,26.70,99.90,383433,76,21065,-70
2019-09-15 14:05:55,1.70,1.50,26.70,99.90,382972,76,21046,-70
2019-09-15 14:06:33,1.50,1.30,26.60,99.90,383170,76,21565,-70
2019-09-15 14:07:10,3.17,1.50,26.40,99.90,383439,76,21120,-70
2019-09-15 14:07:47,2.47,1.35,26.30,99.90,383011,76,21108,-70
2019-09-15 14:08:24,1.72,1.40,26.30,99.90,383638,76,21127,-70
2019-09-15 14:09:01,1.65,1.32,26.20,99.90,383392,76,21136,-70
2019-09-15 14:09:38,2.20,1.40,26.10,99.90,383235,76,21107,-70
2019-09-15 14:10:15,2.15,1.50,26.30,99.90,383305,76,21116,-70
2019-09-15 14:10:52,1.30,1.20,26.30,99.90,383377,76,21074,-70
2019-09-15 14:11:29,2.75,1.50,26.20,99.90,383097,76,21111,-70
2019-09-15 14:12:06,3.20,1.22,26.20,99.90,383225,76,21048,-70
2019-09-15 14:12:43,2.02,1.22,26.10,99.90,383360,76,21060,-70
2019-09-15 14:13:20,2.15,1.30,26.30,99.90,383064,76,21100,-70
2019-09-15 14:13:57,2.62,1.30,26.30,99.90,383050,76,21077,-70
2019-09-15 14:14:34,1.50,1.30,26.10,99.90,383148,76,21107,-70
2019-09-15 14:15:11,1.75,1.60,26.00,99.90,383059,76,21053,-70
2019-09-15 14:15:48,1.77,1.30,25.90,99.90,383553,76,21041,-70
2019-09-15 14:16:25,2.17,1.55,26.00,99.90,383357,76,21194,-70
2019-09-15 14:17:02,1.47,1.32,26.00,99.90,383136,76,21065,-70
2019-09-15 14:17:39,1.42,1.32,26.00,99.90,383249,76,21648,-70
2019-09-15 14:18:16,1.92,1.60,26.00,99.90,383351,76,21042,-70
2019-09-15 14:18:53,1.57,1.35,26.10,99.90,383150,76,21069,-70
2019-09-15 14:19:30,1.75,1.47,26.10,99.90,383169,76,21186,-70
2019-09-15 14:20:06,1.40,1.30,26.00,99.90,383189,76,21053,-70
2019-09-15 14:20:47,2.42,1.50,26.00,99.90,382946,76,21166,-70
2019-09-15 14:21:24,2.67,1.35,25.90,99.90,383236,76,21073,-70
2019-09-15 14:22:01,2.75,1.25,25.90,99.90,383370,76,21099,-70
2019-09-15 14:22:38,1.70,1.40,25.80,99.90,383127,76,21494,-70
2019-09-15 14:23:15,1.77,1.20,25.80,99.90,383221,76,21104,-70
2019-09-15 14:23:52,1.57,1.35,25.80,99.90,383303,76,21053,-70
2019-09-15 14:24:29,2.52,1.40,25.90,99.90,382990,76,21096,-70
2019-09-15 14:25:06,2.05,1.40,25.90,99.90,383162,76,21058,-70
2019-09-15 14:25:43,2.27,1.57,25.90,99.90,383159,76,21061,-70
2019-09-15 14:26:20,2.35,1.35,25.80,99.90,383043,76,21053,-70
2019-09-15 14:26:57,1.92,1.50,25.70,99.90,383449,76,21053,-69
2019-09-15 14:27:34,1.72,1.40,25.60,99.90,383181,76,21494,-70
2019-09-15 14:28:12,1.47,1.37,25.60,99.90,383055,76,21538,-70
2019-09-15 14:28:49,1.60,1.30,25.60,99.90,376950,78,21712,-70
2019-09-15 14:29:26,1.85,1.55,25.70,99.90,376884,78,21090,-70
2019-09-15 14:30:03,1.50,1.40,25.70,99.90,376886,78,21138,-70
2019-09-15 14:30:40,3.25,1.50,25.70,99.90,383782,76,21202,-70
2019-09-15 14:31:17,2.22,1.37,25.70,99.90,387423,76,21162,-70
2019-09-15 14:31:54,2.08,1.42,25.60,99.90,387356,76,21040,-70
2019-09-15 14:32:31,2.55,1.35,25.50,99.90,387373,76,21505,-70
2019-09-15 14:33:07,1.87,1.30,25.40,99.90,387385,76,21123,-69
2019-09-15 14:33:45,1.47,1.37,25.50,99.90,387210,76,21552,-69
2019-09-15 14:34:22,2.75,1.40,25.50,99.90,387597,76,21579,-69
2019-09-15 14:34:58,2.98,1.60,25.50,99.90,387409,76,21119,-69
2019-09-15 14:35:36,3.90,1.30,25.40,99.90,386958,76,21095,-69
2019-09-15 14:36:13,1.55,1.20,25.30,99.90,387722,76,21548,-69
2019-09-15 14:36:49,2.27,1.60,25.30,99.90,387540,76,21170,-68
2019-09-15 14:37:26,1.40,1.30,25.30,99.90,387228,76,21127,-69
2019-09-15 14:38:04,2.58,1.30,25.30,99.90,387643,76,21604,-69
2019-09-15 14:38:40,1.92,1.37,25.30,99.90,387465,76,21138,-69
2019-09-15 14:39:17,1.92,1.50,25.30,99.90,387238,76,21189,-69
2019-09-15 14:39:54,3.27,1.50,25.30,99.90,387584,76,21637,-69
2019-09-15 14:40:31,1.45,1.35,25.40,99.90,387266,76,21139,-69
2019-09-15 14:41:08,1.92,1.30,25.40,99.90,387420,76,21525,-69
2019-09-15 14:41:45,1.50,1.27,25.40,99.90,387481,76,21177,-69
2019-09-15 14:42:22,2.10,1.37,25.40,99.90,387483,76,21119,-69
2019-09-15 14:42:59,1.90,1.50,25.30,99.90,387215,76,21119,-69
2019-09-15 14:43:36,2.27,1.30,25.40,99.90,387361,76,21123,-69
2019-09-15 14:45:11,1.60,1.50,25.30,99.90,378936,78,21160,-69
2019-09-15 14:45:49,1.92,1.55,25.20,99.90,377719,78,21194,-69
2019-09-15 14:46:25,1.40,1.30,25.20,99.90,377651,78,21127,-68
2019-09-15 14:47:02,2.60,1.30,25.20,99.90,369966,79,21147,-69
2019-09-15 14:47:39,1.55,1.45,25.20,99.90,369850,79,21165,-69
2019-09-15 14:48:16,1.92,1.50,25.30,99.90,369993,79,21607,-69
2019-09-15 14:48:53,1.45,1.35,25.30,99.90,369747,79,21647,-69
2019-09-15 14:49:30,1.80,1.40,25.30,99.90,369899,79,21072,-69
2019-09-15 14:50:07,3.67,1.62,25.30,99.90,367831,80,21147,-69
2019-09-15 14:50:44,4.92,1.30,25.30,99.90,373511,78,21129,-69
2019-09-15 14:51:21,1.60,1.50,25.40,99.90,373548,78,21614,-69
2019-09-15 14:51:58,2.25,1.50,25.30,99.90,374804,78,21128,-69
2019-09-15 14:52:35,1.90,1.27,25.20,99.90,376094,78,21214,-69
2019-09-15 14:53:12,2.22,1.65,25.20,99.90,376093,78,21124,-69
2019-09-15 14:53:48,1.70,1.40,25.10,99.90,376175,78,21558,-69
2019-09-15 14:54:26,1.72,1.50,25.10,99.90,375982,78,21097,-69
2019-09-15 14:55:03,1.50,1.40,25.10,99.90,369967,79,21605,-70
2019-09-15 14:55:39,2.45,1.50,25.20,99.90,369933,79,21210,-70
2019-09-15 14:56:16,3.15,1.40,25.20,99.90,369781,79,21089,-70
2019-09-15 14:56:53,2.25,1.40,25.20,99.90,370333,79,21073,-70
2019-09-15 14:57:30,2.27,1.20,25.30,99.90,370002,79,21143,-70
2019-09-15 14:58:07,3.25,1.50,25.20,99.90,370110,79,21101,-69
2019-09-15 14:58:44,1.90,1.40,25.30,99.90,370048,79,21511,-70
2019-09-15 14:59:20,1.92,1.40,25.30,99.90,370073,79,21126,-70
2019-09-15 14:59:58,3.27,1.42,25.30,99.90,369867,79,21069,-70
2019-09-15 15:00:35,1.50,1.17,25.40,99.90,370331,79,21167,-69
2019-09-15 15:01:11,1.80,1.55,25.40,99.90,369931,79,21120,-69
2019-09-15 15:01:49,1.42,1.22,25.50,99.90,370085,79,21049,-69
2019-09-15 15:02:26,1.32,1.20,25.60,99.90,370551,79,21136,-70
2019-09-15 15:03:02,1.70,1.32,25.80,99.90,369987,79,21160,-69
2019-09-15 15:03:39,2.02,1.30,25.70,99.90,369817,79,21073,-69
2019-09-15 15:04:17,2.12,1.20,25.80,99.90,370163,79,21136,-69
2019-09-15 15:04:53,1.52,1.42,25.90,99.90,370348,79,21167,-69
2019-09-15 15:05:30,1.98,1.40,26.00,99.90,369777,79,21136,-70
2019-09-15 15:06:07,2.22,1.40,26.10,99.90,370258,79,21554,-70
2019-09-15 15:06:44,1.30,1.20,26.20,99.90,370130,79,21357,-70
2019-09-15 15:07:21,2.47,1.30,26.30,99.90,370072,79,21148,-70
2019-09-15 15:07:58,1.80,1.45,26.40,99.90,370251,79,21487,-70
2019-09-15 15:08:35,1.85,1.40,26.40,99.90,369835,79,21144,-70
2019-09-15 15:09:12,2.02,1.55,26.40,99.90,370072,79,21089,-70
2019-09-15 15:09:49,1.50,1.40,26.40,99.90,370147,79,21192,-69
2019-09-15 15:10:27,2.35,1.45,26.40,99.90,370162,79,21148,-70
2019-09-15 15:11:04,2.60,1.62,26.40,99.90,370038,79,21294,-70
2019-09-15 15:11:41,1.90,1.55,26.40,99.90,369363,79,21649,-70
2019-09-15 15:12:17,1.62,1.47,26.40,99.90,370007,79,21120,-70
2019-09-15 15:12:55,1.42,1.32,26.50,99.90,369930,79,21069,-70
2019-09-15 15:13:32,1.90,1.50,26.60,99.90,370212,79,21132,-70
2019-09-15 15:14:08,2.58,1.45,26.50,99.90,369931,79,21171,-70
2019-09-15 15:14:46,1.82,1.52,26.40,99.90,369861,79,21120,-70
2019-09-15 15:15:23,1.65,1.40,26.30,99.90,370009,79,21077,-70
2019-09-15 15:15:59,1.42,1.32,26.30,99.90,370139,79,21577,-70
2019-09-15 15:16:36,2.95,1.35,26.30,99.90,369784,79,21203,-70
2019-09-15 15:17:13,1.80,1.50,26.30,99.90,370389,79,21061,-70
2019-09-15 15:17:50,1.87,1.50,26.20,99.90,370242,79,21653,-70
2019-09-15 15:18:27,1.77,1.42,26.20,99.90,369881,79,21644,-70
2019-09-15 15:19:05,1.50,1.40,26.20,99.90,369999,79,21065,-70
2019-09-15 15:19:42,2.33,1.50,26.20,99.90,370470,79,21073,-70
2019-09-15 15:20:19,3.37,1.60,26.20,99.90,369925,79,21073,-70
2019-09-15 15:20:56,1.95,1.50,26.30,99.90,370017,79,21065,-70
2019-09-15 15:21:33,1.50,1.40,26.20,99.90,370107,79,21140,-70
2019-09-15 15:22:10,1.47,1.37,26.10,99.90,369993,79,21160,-70
2019-09-15 15:22:47,1.90,1.62,25.90,99.90,370113,79,21100,-70
2019-09-15 15:23:23,2.08,1.30,25.90,99.90,370161,79,21041,-70
2019-09-15 15:24:01,1.95,1.50,25.90,99.90,369905,79,21093,-70
2019-09-15 15:24:38,4.72,1.35,25.90,99.90,370256,79,21101,-70
2019-09-15 15:25:14,1.75,1.40,25.90,99.90,370012,79,21093,-70
2019-09-15 15:25:51,3.12,1.32,25.80,99.90,369858,79,21135,-70
2019-09-15 15:26:28,1.60,1.50,25.80,99.90,370313,79,21066,-70
2019-09-15 15:27:05,3.72,1.57,25.70,99.90,370201,79,21065,-70
2019-09-15 15:27:42,3.12,1.50,25.70,99.90,369995,79,21175,-70
2019-09-15 15:28:19,2.70,1.50,25.80,99.90,370027,79,21495,-70
2019-09-15 15:28:55,2.42,1.60,25.80,99.90,370125,79,21573,-70
2019-09-15 15:29:33,2.00,1.30,25.80,99.90,369819,79,21590,-70
2019-09-15 15:30:10,1.60,1.47,25.80,99.90,370293,79,21093,-70
2019-09-15 15:30:46,1.60,1.40,25.90,99.90,370221,79,21065,-70
2019-09-15 15:31:23,1.55,1.45,25.90,99.90,369791,79,21163,-70
2019-09-15 15:32:01,2.00,1.42,25.90,99.90,370273,79,21061,-70
2019-09-15 15:32:37,1.65,1.50,25.80,99.90,370200,79,21527,-70
2019-09-15 15:33:15,2.55,1.95,25.80,99.90,369871,79,21593,-70
2019-09-15 15:33:52,2.33,1.70,25.80,99.90,370223,79,21131,-70
2019-09-15 15:34:28,2.70,1.62,25.90,99.90,369860,79,21097,-70
2019-09-15 15:35:05,1.60,1.50,26.00,99.90,369791,79,21184,-69
2019-09-15 15:35:43,2.17,1.50,25.90,99.90,370094,79,21156,-69
2019-09-15 15:36:19,2.92,1.55,25.90,99.90,370054,79,21167,-69
2019-09-15 15:36:56,1.65,1.30,25.90,99.90,369822,79,21602,-70
2019-09-15 15:37:34,2.05,1.50,26.00,99.90,370213,79,21140,-70
2019-09-15 15:38:10,2.92,1.50,26.10,99.90,369915,79,21061,-70
2019-09-15 15:38:47,1.65,1.50,26.10,99.90,369775,79,21627,-69
2019-09-15 15:39:24,1.90,1.50,26.00,99.90,369947,79,21063,-70
2019-09-15 15:40:01,1.50,1.40,26.10,99.90,370227,79,21073,-69
2019-09-15 15:40:38,1.80,1.50,26.10,99.90,370042,79,21108,-70
2019-09-15 15:41:15,1.45,1.35,26.20,99.90,369996,79,21132,-69
2019-09-15 15:41:52,2.55,1.50,26.30,99.90,370008,79,21515,-69
2019-09-15 15:42:29,1.95,1.50,26.30,99.90,369963,79,21081,-70
2019-09-15 15:43:06,3.55,1.52,26.30,99.90,370097,79,21132,-70
2019-09-15 15:43:43,1.42,1.32,26.20,99.90,370109,79,21096,-70
2019-09-15 15:44:20,1.40,1.20,26.10,99.90,369960,79,21527,-70
2019-09-15 15:44:58,2.02,1.72,26.10,99.90,369916,79,21124,-70
2019-09-15 15:45:34,1.98,1.50,26.10,99.90,370144,79,21116,-70
2019-09-15 15:46:11,3.02,1.40,26.10,99.90,369375,79,21601,-70
2019-09-15 15:46:49,1.50,1.30,26.00,99.90,366290,80,21514,-70
2019-09-15 15:47:25,1.32,1.22,25.90,99.90,366287,80,21107,-70
2019-09-15 15:48:02,2.40,1.40,25.90,99.90,365955,80,21611,-70
2019-09-15 15:48:39,1.75,1.30,25.90,99.90,366293,80,21138,-70
2019-09-15 15:49:16,1.85,1.50,25.80,99.90,366288,80,21094,-70
2019-09-15 15:49:53,1.70,1.60,25.80,99.90,366346,80,21050,-70
2019-09-15 15:50:30,1.98,1.57,25.70,99.90,366348,80,21196,-70
2019-09-15 15:51:06,1.82,1.50,25.70,99.90,366407,79,21093,-70
2019-09-15 15:51:44,2.33,1.40,25.80,99.90,366184,80,21241,-70
2019-09-15 15:52:21,1.77,1.42,25.80,99.90,366288,79,21069,-70
2019-09-15 15:52:57,1.95,1.57,25.70,99.90,366279,80,21107,-70
2019-09-15 15:53:34,1.77,1.67,25.80,99.90,366117,80,21066,-70
2019-09-15 15:54:12,2.10,1.50,25.70,99.90,366375,80,21676,-70
2019-09-15 15:54:48,1.85,1.25,25.80,99.90,366238,80,21102,-70
2019-09-15 15:55:25,3.27,1.50,25.80,99.90,366094,79,21105,-70
2019-09-15 15:56:02,2.47,1.60,25.80,99.90,366395,80,21231,-70
2019-09-15 15:56:39,2.55,1.42,25.70,99.90,366318,80,21191,-70
2019-09-15 15:57:16,1.75,1.50,25.70,99.90,366277,80,21176,-70
2019-09-15 15:57:53,1.50,1.40,25.60,99.90,366315,80,21176,-69
2019-09-15 15:58:31,2.10,1.50,25.50,99.90,366239,79,21082,-70
2019-09-15 15:59:08,1.90,1.70,25.50,99.90,366168,80,21094,-70
2019-09-15 15:59:45,1.70,1.55,25.50,99.90,366206,80,21578,-69
2019-09-15 16:00:21,2.72,1.50,25.60,99.90,366174,80,21070,-70
2019-09-15 16:00:58,1.72,1.30,25.50,99.90,366122,80,21113,-70
2019-09-15 16:01:35,1.52,1.42,25.60,99.90,366285,80,21645,-70
2019-09-15 16:02:12,2.92,1.60,25.70,99.90,366390,80,21074,-69
2019-09-15 16:02:49,3.47,1.52,25.80,99.90,366264,80,21042,-69
2019-09-15 16:03:26,1.62,1.50,25.90,99.90,366261,80,21121,-69
2019-09-15 16:04:02,1.60,1.50,26.00,99.90,366261,80,21133,-69
2019-09-15 16:04:39,4.72,1.52,26.10,99.90,366111,80,21046,-69
2019-09-15 16:05:16,2.00,1.40,26.10,99.90,366330,79,21129,-70
2019-09-15 16:05:53,3.65,1.50,26.20,99.90,366462,80,21621,-69
2019-09-15 16:06:30,2.52,1.40,26.20,99.90,365993,80,21598,-70
2019-09-15 16:07:07,1.52,1.20,26.10,99.90,366342,79,21070,-70
2019-09-15 16:07:43,1.50,1.40,26.00,99.90,366277,80,21074,-70
2019-09-15 16:08:21,1.72,1.50,26.00,99.90,366167,80,21043,-70
2019-09-15 16:08:58,2.15,1.40,26.00,99.90,366237,80,21485,-69
2019-09-15 16:09:34,2.67,1.50,25.90,99.90,366180,80,21133,-69
2019-09-15 16:10:11,1.72,1.62,25.80,99.90,366200,80,21187,-70
2019-09-15 16:10:48,1.85,1.40,25.90,99.90,366418,80,21485,-70
2019-09-15 16:11:25,2.47,1.50,25.80,99.90,366121,79,21140,-69
2019-09-15 16:12:02,2.25,1.40,25.80,99.90,366129,80,21070,-69
2019-09-15 16:12:39,1.85,1.50,25.80,99.90,366249,80,21047,-69
2019-09-15 16:13:16,1.40,1.30,25.80,99.90,366203,80,21145,-69
2019-09-15 16:13:53,2.52,1.50,25.80,99.90,366230,80,21074,-69
2019-09-15 16:14:30,1.75,1.40,25.80,99.90,366091,80,21523,-69
2019-09-15 16:15:06,4.12,1.55,25.80,99.90,366233,80,21505,-70
2019-09-15 16:15:43,2.95,1.72,25.90,99.90,366108,80,21254,-70
2019-09-15 16:16:20,1.80,1.50,26.00,99.90,366317,80,21132,-69
2019-09-15 16:16:57,2.00,1.40,26.00,99.90,366393,80,21070,-69
2019-09-15 16:17:34,3.37,1.80,26.00,99.90,366029,80,21136,-70
2019-09-15 16:18:11,1.40,1.30,25.90,99.90,366213,80,21078,-69
2019-09-15 16:18:47,2.33,1.60,26.00,99.90,366250,80,21573,-69
2019-09-15 16:19:25,2.42,1.40,25.90,99.90,366082,79,22251,-70
2019-09-15 16:20:02,2.85,1.50,26.00,99.90,366133,79,21078,-69
2019-09-15 16:20:39,1.50,1.40,26.00,99.90,366201,80,21078,-68
2019-09-15 16:21:16,1.72,1.62,26.10,99.90,366214,80,21101,-68
2019-09-15 16:21:53,1.70,1.50,26.10,99.90,366030,79,21164,-69
2019-09-15 16:22:29,2.12,1.60,26.10,99.90,366090,80,21145,-69
2019-09-15 16:23:06,1.80,1.50,26.20,99.90,366240,80,21082,-68
2019-09-15 16:23:44,1.60,1.40,26.20,99.90,366376,80,21167,-69
2019-09-15 16:24:20,1.55,1.45,26.30,99.90,366255,80,21172,-69
2019-09-15 16:24:57,2.45,1.40,26.40,99.90,366189,80,21554,-69
2019-09-15 16:25:35,1.92,1.65,26.40,99.90,366129,80,21078,-69
2019-09-15 16:26:11,2.75,1.65,26.50,99.90,366196,80,21106,-69
2019-09-15 16:26:49,3.02,1.70,26.60,99.90,366153,80,21086,-69
2019-09-15 16:27:26,3.45,1.50,26.70,99.90,366397,80,21649,-69
2019-09-15 16:28:02,2.20,1.77,26.70,99.90,366235,80,21219,-69
2019-09-15 16:28:39,2.10,1.52,26.70,99.90,366175,80,21144,-69
2019-09-15 16:29:16,1.50,1.40,26.80,99.90,366369,80,21121,-69
2019-09-15 16:29:53,3.00,1.67,27.00,99.90,366388,79,21133,-70
2019-09-15 16:30:30,1.62,1.52,27.20,99.90,366237,80,21129,-69
2019-09-15 16:31:07,4.30,1.65,27.30,99.90,366338,80,21050,-69
2019-09-15 16:31:44,1.70,1.50,27.60,99.90,366256,80,21562,-69
2019-09-15 16:32:21,1.85,1.62,27.80,99.90,366215,80,21086,-69
2019-09-15 16:32:58,2.15,1.60,27.90,99.90,366271,80,21074,-69
2019-09-15 16:33:34,3.47,1.50,28.10,99.90,366222,80,21292,-69
2019-09-15 16:34:11,1.55,1.45,28.30,99.90,366184,80,21082,-69
2019-09-15 16:34:49,1.98,1.67,28.40,99.90,366334,79,21102,-70
2019-09-15 16:35:26,2.27,1.60,28.60,99.90,366256,80,21615,-69
2019-09-15 16:36:03,1.95,1.42,28.70,99.90,366315,79,21516,-68
2019-09-15 16:36:41,3.85,1.30,28.80,99.90,366240,80,21094,-69
2019-09-15 16:37:18,1.87,1.40,29.00,99.90,366226,80,21117,-69
2019-09-15 16:37:55,1.57,1.40,29.10,99.90,366151,79,21069,-69
2019-09-15 16:38:32,1.77,1.40,29.20,99.90,366085,80,21171,-69
2019-09-15 16:39:08,2.25,1.50,29.20,99.90,366064,79,21606,-69
2019-09-15 16:39:46,2.45,1.45,29.20,99.90,366106,80,21133,-69
2019-09-15 16:40:23,1.67,1.30,29.20,99.90,366103,80,21076,-69
2019-09-15 16:40:59,1.77,1.50,29.20,99.90,366223,80,21204,-69
2019-09-15 16:41:36,2.35,1.45,29.10,99.90,366073,80,21532,-69
2019-09-15 16:42:13,2.20,1.47,28.80,99.90,366335,80,21132,-69
2019-09-15 16:42:50,2.25,1.40,28.70,99.90,366365,80,21141,-69
2019-09-15 16:43:27,1.77,1.55,28.60,99.90,366216,80,21220,-69
2019-09-15 16:44:04,2.77,1.60,28.50,99.90,366257,80,21081,-69
2019-09-15 16:44:41,2.30,1.45,28.40,99.90,366314,80,21669,-69
2019-09-15 16:45:18,1.55,1.45,28.40,99.90,366096,79,21183,-69
2019-09-15 16:45:55,2.05,1.60,28.40,99.90,366352,80,21152,-69
2019-09-15 16:46:32,2.22,1.60,28.30,99.90,366183,80,21208,-69
2019-09-15 16:47:09,1.50,1.40,28.30,99.90,366184,80,21578,-69
2019-09-15 16:48:06,2.12,1.50,28.20,99.90,366167,79,21109,-69
2019-09-15 16:48:42,1.70,1.47,28.20,99.90,367621,80,21227,-69
2019-09-15 16:49:20,2.00,1.32,27.70,99.90,365568,80,21121,-69
2019-09-15 16:49:57,2.40,1.40,27.60,99.90,359465,82,21170,-69
2019-09-15 16:50:33,2.22,1.52,27.60,99.90,366886,80,21703,-69
2019-09-15 16:51:10,2.22,1.60,27.50,99.90,359097,82,21636,-69
2019-09-15 16:51:47,2.67,1.40,27.50,99.90,366728,79,21538,-69
2019-09-15 16:52:25,2.42,1.55,27.40,99.90,366291,79,21093,-69
2019-09-15 16:53:02,1.80,1.55,27.20,99.90,365853,79,21175,-69
2019-09-15 16:53:39,2.22,1.67,27.00,99.90,359277,82,21660,-69
2019-09-15 16:54:16,1.87,1.50,26.90,99.90,366996,80,21152,-69
2019-09-15 16:55:10,3.60,1.60,26.80,99.90,365360,78,21139,-69
2019-09-15 16:55:48,1.82,1.50,26.70,99.90,354350,83,21191,-69
2019-09-15 16:56:24,1.75,1.40,26.60,99.90,361429,81,21177,-69
2019-09-15 16:57:01,1.52,1.40,26.60,99.90,361535,81,21592,-69
2019-09-15 16:57:39,4.08,1.65,26.50,99.90,361437,81,21142,-69
2019-09-15 16:58:16,1.90,1.55,26.40,99.90,361423,81,21087,-69
2019-09-15 16:58:53,1.62,1.40,26.40,99.90,361413,81,21078,-69
2019-09-15 16:59:30,2.20,1.55,26.30,99.90,361350,81,21173,-69
2019-09-15 17:00:07,1.70,1.60,26.30,99.90,361491,81,21607,-69
2019-09-15 17:00:44,1.70,1.60,26.10,99.90,361434,81,21227,-69
2019-09-15 17:01:21,1.82,1.57,26.10,99.90,361384,81,21608,-69
2019-09-15 17:01:58,2.55,1.37,26.00,99.90,361485,81,21122,-69
2019-09-15 17:02:35,2.62,1.45,25.80,99.90,361343,81,21505,-69
2019-09-15 17:03:12,3.00,1.50,25.70,99.90,361460,81,21110,-69
2019-09-15 17:03:49,2.05,1.60,25.50,99.90,361400,81,21267,-69
2019-09-15 17:04:26,1.77,1.62,25.40,99.90,361343,81,21143,-69
2019-09-15 17:05:03,2.02,1.40,25.30,99.90,354147,83,21674,-69
2019-09-15 17:05:39,1.67,1.57,25.30,99.90,353825,83,21189,-69
2019-09-15 17:06:16,2.20,1.67,25.10,99.90,352882,83,21162,-69
2019-09-15 17:06:54,1.75,1.25,25.00,99.90,353957,83,21134,-69
2019-09-15 17:07:30,2.45,1.60,24.90,99.90,352524,83,21343,-68
2019-09-15 17:08:07,2.75,1.98,24.90,99.90,354129,83,21150,-69
2019-09-15 17:08:45,1.80,1.70,24.80,99.90,354052,83,21074,-69
2019-09-15 17:09:21,2.05,1.60,24.70,99.90,353912,83,21130,-69
2019-09-15 17:09:58,1.98,1.77,24.60,99.90,354011,83,21099,-69
2019-09-15 17:10:55,2.05,1.70,24.40,99.90,353109,83,21226,-69
2019-09-15 17:11:31,1.80,1.62,24.30,99.90,374327,78,21140,-69
2019-09-15 17:12:08,2.52,1.60,24.20,99.90,372365,78,21081,-71
2019-09-15 17:12:45,2.55,1.70,24.00,99.90,372757,78,21120,-71
2019-09-15 17:13:22,3.80,1.95,24.00,99.90,372670,78,21574,-70
2019-09-15 17:13:59,1.85,1.65,23.80,99.90,372283,79,21112,-70
2019-09-15 17:14:36,2.22,1.80,23.80,99.90,372136,77,21140,-70
2019-09-15 17:15:13,1.98,1.80,23.70,99.90,377554,77,21133,-70
2019-09-15 17:15:49,2.40,1.60,23.60,99.90,376614,78,21156,-70
2019-09-15 17:16:27,2.25,2.00,23.60,99.90,377411,77,21211,-70
2019-09-15 17:17:03,3.42,2.12,23.50,99.90,377674,77,21187,-70
2019-09-15 17:17:40,1.80,1.70,23.40,99.90,377255,77,21030,-70
2019-09-15 17:18:18,3.87,2.00,23.30,99.90,377692,77,21660,-70
2019-09-15 17:18:54,2.55,2.10,23.30,99.90,377790,77,21062,-70
2019-09-15 17:19:33,2.55,2.00,23.20,99.90,377408,77,21552,-70
2019-09-15 17:20:11,3.52,2.55,23.10,99.90,378176,77,21097,-70
2019-09-15 17:20:49,2.27,2.08,23.00,99.90,377686,77,21034,-70
2019-09-15 17:21:26,2.67,2.27,22.90,99.90,372527,79,21525,-70
2019-09-15 17:22:03,2.22,1.90,22.90,99.90,372130,79,21670,-70
2019-09-15 17:22:39,2.20,2.00,22.80,99.90,372136,79,21068,-70
2019-09-15 17:23:16,2.95,2.35,22.80,99.90,374941,78,21083,-69
2019-09-15 17:23:53,2.62,2.10,22.70,99.90,377656,77,21532,-70
2019-09-15 17:24:30,2.10,1.90,22.70,99.90,377691,77,21058,-70
2019-09-15 17:25:07,2.55,2.33,22.60,99.90,377520,77,21109,-69
2019-09-15 17:25:44,2.30,2.10,22.60,99.90,377307,77,22269,-70
2019-09-15 17:26:21,2.17,1.92,22.50,99.90,377547,77,21127,-70
2019-09-15 17:26:58,2.20,1.98,22.40,99.90,377152,77,21038,-70
2019-09-15 17:27:35,2.33,1.90,22.40,99.90,377315,77,21594,-70
2019-09-15 17:28:11,2.45,1.95,22.30,99.90,377265,77,21087,-70
2019-09-15 17:28:48,2.17,1.82,22.30,99.90,377262,77,21066,-70
2019-09-15 17:29:25,2.10,1.90,22.20,99.90,377636,77,21582,-70
2019-09-15 17:30:02,1.77,1.65,22.20,99.90,377178,77,21154,-70
2019-09-15 17:30:39,3.35,1.67,22.20,99.90,377575,77,21022,-70
2019-09-15 17:31:16,2.55,1.80,22.10,99.90,377527,77,21602,-70
2019-09-15 17:31:53,2.87,2.08,22.10,99.90,377091,77,21066,-70
2019-09-15 17:32:30,2.75,1.75,22.00,99.90,377455,77,21098,-70
2019-09-15 17:33:07,1.87,1.77,21.90,99.90,377216,77,21536,-70
2019-09-15 17:33:43,2.83,2.00,21.90,99.90,377493,77,21107,-70
2019-09-15 17:34:20,2.75,2.20,21.90,99.90,377172,77,21066,-70
2019-09-15 17:34:58,2.58,2.10,21.80,99.90,377659,77,21187,-70
2019-09-15 17:35:34,2.40,2.02,21.80,99.90,377836,77,21195,-70
2019-09-15 17:36:11,3.40,1.95,21.80,99.90,377256,77,21058,-70
2019-09-15 17:36:48,3.20,2.10,21.70,99.90,377526,77,21132,-70
2019-09-15 17:37:25,2.27,2.08,21.60,99.90,376743,77,21062,-70
2019-09-15 17:38:03,2.50,2.00,21.60,99.90,377037,77,21140,-70
2019-09-15 17:38:40,2.40,2.20,21.50,99.90,377639,77,21101,-70
2019-09-15 17:39:16,2.35,2.15,21.50,99.90,377452,77,21391,-70
2019-09-15 17:39:53,2.33,2.12,21.40,99.90,377282,77,21062,-69
2019-09-15 17:40:30,3.65,2.20,21.40,99.90,377655,77,21094,-70
2019-09-15 17:41:07,2.40,2.02,21.40,99.90,377785,77,21125,-70
2019-09-15 17:41:44,2.33,1.95,21.30,99.90,377244,77,21097,-70
2019-09-15 17:42:22,1.95,1.85,21.30,99.90,377046,77,21066,-70
2019-09-15 17:42:59,2.00,1.80,21.30,99.90,372535,79,21486,-70
2019-09-15 17:43:36,2.98,1.80,21.20,99.90,372282,79,21083,-69
2019-09-15 17:44:13,2.10,1.90,21.20,99.90,372330,79,21118,-70
2019-09-15 17:44:50,2.90,1.90,21.20,99.90,375335,77,21545,-70
2019-09-15 17:45:27,2.33,2.10,21.20,99.90,377125,77,21136,-70
2019-09-15 17:46:04,2.83,2.27,21.20,99.90,377601,77,21677,-70
2019-09-15 17:46:40,2.37,2.17,21.20,99.90,377554,77,21030,-70
2019-09-15 17:47:17,2.95,2.42,21.10,99.90,377495,77,21183,-70
2019-09-15 17:47:54,2.37,2.15,21.10,99.90,377794,77,21070,-70
2019-09-15 17:48:31,2.87,2.40,21.10,99.90,377353,77,21035,-70
2019-09-15 17:49:08,3.12,2.12,21.00,99.90,377516,77,21153,-70
2019-09-15 17:49:45,2.12,1.92,21.00,99.90,377722,77,21524,-69
2019-09-15 17:50:21,2.50,2.20,21.00,99.90,377108,77,21035,-69
2019-09-15 17:50:58,2.40,2.05,20.90,99.90,377263,77,21125,-69
2019-09-15 17:51:35,3.08,2.52,20.90,99.90,377794,77,22151,-70
2019-09-15 17:52:12,2.62,2.40,20.90,99.90,377618,77,21195,-70
2019-09-15 17:52:49,2.70,2.30,20.80,99.90,377665,77,21135,-69
2019-09-15 17:53:26,2.67,2.30,20.80,99.90,377429,77,21118,-69
2019-09-15 17:54:03,3.50,2.20,20.80,99.90,377555,77,21125,-69
2019-09-15 17:54:40,2.72,2.40,20.70,99.90,377266,77,21074,-69
2019-09-15 17:55:17,3.02,2.33,20.70,99.90,377689,77,21500,-70
2019-09-15 17:55:53,2.95,2.50,20.70,99.90,377581,77,21062,-70
2019-09-15 17:56:30,2.60,2.40,20.60,99.90,377544,77,21054,-69
2019-09-15 17:57:07,3.22,2.50,20.60,99.90,377564,77,21121,-69
2019-09-15 17:57:44,3.17,2.50,20.60,99.90,377652,77,21058,-70
2019-09-15 17:58:21,2.35,2.15,20.60,99.90,377150,77,21133,-70
2019-09-15 17:58:58,3.35,2.60,20.60,99.90,377158,77,21645,-69
2019-09-15 17:59:34,2.72,2.50,20.60,99.90,376952,77,21135,-70
2019-09-15 18:00:12,2.65,2.40,20.50,99.90,377400,77,21097,-69
2019-09-15 18:00:50,3.70,2.55,20.50,99.90,377601,77,21182,-69
2019-09-15 18:01:28,4.10,2.40,20.50,99.90,377923,77,21161,-69
2019-09-15 18:02:06,2.92,2.50,20.40,99.90,377709,77,21118,-70
2019-09-15 18:02:43,2.85,2.40,20.40,99.90,376400,77,21109,-69
2019-09-15 18:03:20,2.80,2.50,20.40,99.90,377552,77,21074,-69
2019-09-15 18:03:57,3.47,2.50,20.30,99.90,377044,77,21212,-70
2019-09-15 18:04:34,3.70,2.77,20.30,99.90,377405,77,21665,-70
2019-09-15 18:05:10,2.55,2.35,20.30,99.90,377083,77,21030,-70
2019-09-15 18:05:48,3.60,2.30,20.30,99.90,377170,77,21133,-70
2019-09-15 18:06:43,4.60,2.60,20.20,99.90,377530,77,21105,-70
2019-09-15 18:07:19,3.20,2.90,20.20,99.90,380851,77,21170,-70
2019-09-15 18:07:56,3.52,3.22,20.20,99.90,372353,79,21069,-70
2019-09-15 18:08:33,3.30,3.00,20.20,99.90,372462,79,21095,-70
2019-09-15 18:09:11,3.40,3.00,20.10,99.90,372456,79,21154,-70
2019-09-15 18:09:48,3.08,2.77,20.10,99.90,372590,79,21522,-70
2019-09-15 18:10:26,3.52,3.22,20.10,99.90,372367,79,21128,-70
2019-09-15 18:11:02,4.00,3.47,20.10,99.90,372492,79,21037,-70
2019-09-15 18:11:39,4.03,3.25,20.10,99.90,372264,79,21150,-70
2019-09-15 18:12:16,4.10,2.95,20.10,99.90,372342,79,21068,-70
2019-09-15 18:12:53,3.80,3.00,20.00,99.90,372410,79,21463,-70
2019-09-15 18:13:30,3.08,2.77,20.00,99.90,372147,79,21580,-70
2019-09-15 18:14:07,4.22,3.00,20.00,99.90,372449,79,21126,-70
2019-09-15 18:14:43,3.40,3.10,20.00,99.90,374401,78,21135,-70
2019-09-15 18:15:20,2.80,2.60,19.90,99.90,375246,78,21134,-70
2019-09-15 18:15:57,4.20,2.95,20.00,99.90,375738,78,21109,-70
2019-09-15 18:16:34,2.98,2.70,19.90,99.90,375630,78,21670,-70
2019-09-15 18:17:11,3.67,2.80,19.90,99.90,375454,78,21518,-70
2019-09-15 18:17:48,3.83,2.80,19.80,99.90,375702,78,21024,-70
2019-09-15 18:18:24,3.12,2.83,19.80,99.90,375631,78,21064,-70
2019-09-15 18:19:01,2.98,2.75,19.80,99.90,375513,78,21494,-70
2019-09-15 18:19:39,3.55,2.80,19.80,99.90,375803,78,21116,-70
2019-09-15 18:20:15,3.35,2.92,19.80,99.90,375957,78,21134,-70
2019-09-15 18:20:52,4.65,2.90,19.80,99.90,375551,78,21029,-70
2019-09-15 18:21:29,3.25,2.85,19.80,99.90,375725,78,21119,-70
2019-09-15 18:22:06,3.95,2.62,19.70,99.90,375716,78,21514,-70
2019-09-15 18:22:43,5.40,2.90,19.70,99.90,375552,78,21541,-70
2019-09-15 18:23:20,3.02,2.70,19.70,99.90,375656,78,21060,-70
2019-09-15 18:23:56,3.10,2.80,19.70,99.90,375790,78,21134,-70
2019-09-15 18:24:33,4.70,3.00,19.70,99.90,375506,78,21080,-70
2019-09-15 18:25:10,3.75,3.00,19.60,99.90,375643,78,21080,-70
2019-09-15 18:25:47,3.58,2.80,19.60,99.90,375815,78,21478,-70
2019-09-15 18:26:24,4.03,2.98,19.60,99.90,375512,78,21142,-70
2019-09-15 18:27:01,3.17,2.87,19.60,99.90,375529,78,21533,-70
2019-09-15 18:27:37,2.80,2.60,19.60,99.90,375598,78,21104,-70
2019-09-15 18:28:14,3.55,3.00,19.60,99.90,375446,78,21119,-70
2019-09-15 18:28:51,3.25,2.42,19.60,99.90,375742,78,22279,-70
2019-09-15 18:29:28,3.42,2.83,19.60,99.90,375728,78,21064,-70
2019-09-15 18:30:05,5.65,2.87,19.50,99.90,375592,78,21052,-70
2019-09-15 18:30:42,3.25,2.95,19.50,99.90,375443,78,21529,-70
2019-09-15 18:31:19,4.97,2.80,19.50,99.90,375742,78,21057,-70
2019-09-15 18:32:14,3.00,2.70,19.50,99.90,375584,78,21111,-70
2019-09-15 18:32:51,3.42,3.12,19.50,99.90,378071,78,21225,-70
2019-09-15 18:33:39,5.05,2.80,19.50,99.90,377445,78,21048,-70
2019-09-15 18:34:16,3.75,3.00,19.50,99.90,406593,72,21104,-70
2019-09-15 18:34:53,5.35,3.00,19.40,99.90,404629,72,21120,-70
2019-09-15 18:35:30,4.33,3.12,19.40,99.90,404001,72,21054,-70
2019-09-15 18:36:07,3.83,2.95,19.40,99.90,403881,72,21024,-70
2019-09-15 18:36:44,3.20,2.87,19.40,99.90,404134,72,21526,-69
2019-09-15 18:37:20,3.47,3.15,19.40,99.90,404216,72,20996,-70
2019-09-15 18:37:57,3.17,2.92,19.40,99.90,403597,72,21078,-70
2019-09-15 18:38:34,3.45,3.15,19.40,99.90,403087,72,21098,-71
2019-09-15 18:39:11,3.00,2.60,19.30,99.90,404304,72,21034,-71
2019-09-15 18:39:48,3.85,3.17,19.30,99.90,404058,72,21023,-71
2019-09-15 18:40:25,3.35,2.90,19.30,99.90,403405,72,21433,-70
2019-09-15 18:41:02,3.40,3.10,19.30,99.90,403215,72,21032,-71
2019-09-15 18:41:39,3.37,3.02,19.30,99.90,402956,72,21167,-71
2019-09-15 18:42:16,3.47,3.17,19.30,99.90,403957,72,20999,-70
2019-09-15 18:42:53,5.17,3.52,19.20,99.90,404194,72,21087,-70
2019-09-15 18:43:30,5.67,3.40,19.20,99.90,403637,72,21129,-70
2019-09-15 18:44:07,3.65,3.35,19.20,99.90,403490,72,21027,-70
2019-09-15 18:44:44,5.00,3.20,19.20,99.90,403329,72,21084,-71
2019-09-15 18:45:21,3.35,3.05,19.20,99.90,403926,72,21121,-71
2019-09-15 18:45:58,4.58,3.40,19.20,99.90,403937,72,21067,-70
2019-09-15 18:46:35,4.00,3.62,19.20,99.90,403804,72,21069,-70
2019-09-15 18:47:12,3.75,3.17,19.20,99.90,402639,72,21179,-70
2019-09-15 18:47:49,4.53,3.35,19.10,99.90,404055,72,21027,-70
2019-09-15 18:48:26,3.70,3.40,19.10,99.90,404246,72,21156,-70
2019-09-15 18:49:03,4.78,3.25,19.10,99.90,403712,72,21043,-70
2019-09-15 18:49:40,4.30,3.42,19.00,99.90,403992,72,20995,-70
2019-09-15 18:50:17,3.67,3.37,19.00,99.90,403860,72,21093,-70
2019-09-15 18:50:54,4.42,3.65,19.00,99.90,403451,72,21118,-70
2019-09-15 18:51:31,3.85,3.20,19.00,99.90,403367,72,21039,-70
2019-09-15 18:52:07,3.83,3.40,19.00,99.90,404120,72,21457,-70
2019-09-15 18:52:45,3.62,3.30,19.00,99.90,403615,72,21586,-70
2019-09-15 18:53:23,3.75,3.35,19.00,99.90,404140,72,21101,-69
2019-09-15 18:53:59,5.20,3.62,19.00,99.90,403942,72,21516,-69
2019-09-15 18:54:37,5.90,3.60,18.90,99.90,403723,72,21090,-69
2019-09-15 18:55:16,4.03,3.62,18.90,99.90,403953,72,21102,-70
2019-09-15 18:55:52,4.10,3.58,18.90,99.90,404110,72,21036,-69
2019-09-15 18:56:30,3.62,3.30,18.90,99.90,403468,72,21086,-70
2019-09-15 18:57:07,4.47,3.80,18.90,99.90,403600,72,21172,-70
2019-09-15 18:57:43,4.03,3.52,18.80,99.90,404254,72,21130,-70
2019-09-15 18:58:20,4.65,3.55,18.80,99.90,402611,72,21148,-69
2019-09-15 18:58:58,3.90,3.55,18.80,99.90,404068,72,21276,-69
2019-09-15 18:59:34,4.45,3.60,18.80,99.90,404018,72,21568,-70
2019-09-15 19:00:11,3.67,3.37,18.80,99.90,404238,72,21059,-69
2019-09-15 19:00:49,7.50,4.08,18.80,99.90,404040,72,21091,-69
2019-09-15 19:01:25,3.58,3.17,18.80,99.90,404034,72,21086,-70
2019-09-15 19:02:02,3.92,3.62,18.70,99.90,403765,72,21163,-70
2019-09-15 19:02:39,3.92,3.52,18.70,99.90,403161,72,21129,-69
2019-09-15 19:03:16,3.90,3.60,18.70,99.90,404125,72,20999,-69
2019-09-15 19:03:53,4.10,3.60,18.70,99.90,404005,72,21098,-69
2019-09-15 19:04:30,4.83,3.98,18.70,99.90,403893,72,21560,-70
2019-09-15 19:05:07,4.35,3.90,18.70,99.90,404068,72,21152,-70
2019-09-15 19:05:44,4.00,3.60,18.70,99.90,403916,72,21050,-69
2019-09-15 19:06:21,4.35,3.62,18.70,99.90,402811,72,21164,-69
2019-09-15 19:06:58,3.90,3.50,18.70,99.90,404146,72,21486,-69
2019-09-15 19:07:35,3.60,3.30,18.70,99.90,403540,72,21575,-70
2019-09-15 19:08:12,4.42,3.50,18.60,99.90,404096,72,20996,-70
2019-09-15 19:08:49,3.70,3.40,18.60,99.90,404061,72,21281,-70
2019-09-15 19:09:26,6.03,3.80,18.60,99.90,403896,72,21051,-70
2019-09-15 19:10:03,4.20,3.40,18.60,99.90,403609,72,21706,-70
2019-09-15 19:10:39,4.92,3.80,18.60,99.90,404071,72,21070,-70
2019-09-15 19:11:16,5.35,3.60,18.60,99.90,403758,72,21040,-69
2019-09-15 19:11:53,4.50,3.40,18.60,99.90,403750,72,21055,-70
2019-09-15 19:12:30,4.53,3.40,18.60,99.90,404344,72,21027,-69
2019-09-15 19:13:07,5.33,3.67,18.60,99.90,403902,72,21041,-70
2019-09-15 19:13:44,4.37,3.70,18.70,99.90,404259,72,21646,-69
2019-09-15 19:14:21,6.67,3.77,18.60,99.90,403406,72,21070,-70
2019-09-15 19:14:58,4.95,3.33,18.60,99.90,403964,72,21465,-70
2019-09-15 19:15:36,4.00,3.60,18.60,99.90,404233,72,21066,-69
2019-09-15 19:16:12,3.58,3.22,18.50,99.90,404131,72,21079,-70
2019-09-15 19:16:49,3.90,3.50,18.50,99.90,403800,72,21031,-69
2019-09-15 19:17:26,4.42,3.75,18.50,99.90,404315,72,21524,-69
2019-09-15 19:18:03,4.10,3.65,18.50,99.90,404282,72,21023,-70
2019-09-15 19:18:40,4.95,3.40,18.50,99.90,403900,72,21162,-70
2019-09-15 19:19:17,5.58,3.50,18.50,99.90,403957,72,21087,-70
2019-09-15 19:19:54,4.12,3.60,18.50,99.90,403663,72,21152,-70
2019-09-15 19:20:31,3.90,3.42,18.40,99.90,403833,72,21078,-70
2019-09-15 19:21:08,4.33,3.80,18.40,99.90,404167,72,21529,-70
2019-09-15 19:21:44,5.05,4.03,18.40,99.90,403383,72,21098,-70
2019-09-15 19:22:21,4.40,3.55,18.40,99.90,403388,72,21058,-70
2019-09-15 19:22:58,4.42,3.62,18.30,99.90,404241,72,21099,-70
2019-09-15 19:23:35,4.90,3.55,18.30,99.90,404137,72,21063,-70
2019-09-15 19:24:12,4.10,3.75,18.30,99.90,403963,72,21140,-69
2019-09-15 19:24:50,5.60,4.00,18.40,99.90,404490,72,21114,-70
2019-09-15 19:25:27,5.67,3.77,18.30,99.90,404247,72,21113,-70
2019-09-15 19:26:04,4.70,3.77,18.30,99.90,403741,72,21023,-70
2019-09-15 19:26:41,4.03,3.62,18.30,99.90,403992,72,21551,-70
2019-09-15 19:27:17,4.30,3.90,18.30,99.90,404385,72,21093,-70
2019-09-15 19:27:54,5.92,3.85,18.30,99.90,404103,72,21043,-70
2019-09-15 19:28:32,4.50,3.65,18.30,99.90,404187,72,21066,-70
2019-09-15 19:29:08,4.22,3.83,18.30,99.90,404234,72,21135,-70
2019-09-15 19:29:45,5.45,3.70,18.30,99.90,403761,72,21164,-70
2019-09-15 19:30:23,4.62,3.52,18.30,99.90,402012,72,21052,-70
2019-09-15 19:30:59,4.60,3.83,18.30,99.90,404360,72,21055,-70
2019-09-15 19:31:36,4.70,3.87,18.30,99.90,404331,72,21594,-69
2019-09-15 19:32:13,4.37,3.50,18.30,99.90,404441,72,21549,-69
2019-09-15 19:32:50,4.20,3.80,18.20,99.90,404410,72,21015,-70
2019-09-15 19:33:27,4.85,4.00,18.30,99.90,404384,72,21098,-70
2019-09-15 19:34:04,5.05,3.62,18.30,99.90,403787,72,21097,-70
2019-09-15 19:34:41,4.17,3.60,18.20,99.90,404497,72,21172,-69
2019-09-15 19:35:18,3.70,3.40,18.30,99.90,403854,72,21035,-70
2019-09-15 19:35:55,4.17,3.58,18.20,99.90,404086,72,21124,-69
2019-09-15 19:36:31,6.22,3.77,18.30,99.90,404019,72,21004,-70
2019-09-15 19:37:09,4.62,3.47,18.30,99.90,403719,72,21531,-70
2019-09-15 19:37:46,4.45,4.03,18.30,99.90,403905,72,21089,-70
2019-09-15 19:38:22,4.33,3.62,18.20,99.90,404035,72,21024,-69
2019-09-15 19:38:59,5.37,4.15,18.20,99.90,403806,72,21096,-69
2019-09-15 19:39:36,7.40,4.03,18.20,99.90,404213,72,21122,-70
2019-09-15 19:40:13,4.75,4.08,18.20,99.90,403549,72,21122,-70
2019-09-15 19:40:50,5.15,3.52,18.20,99.90,404034,72,21075,-69
2019-09-15 19:41:27,4.40,4.00,18.10,99.90,404016,72,21156,-70
2019-09-15 19:42:04,4.87,4.00,18.10,99.90,404097,72,21102,-70
2019-09-15 19:42:41,4.12,3.70,18.10,99.90,404121,72,21601,-70
2019-09-15 19:43:18,4.42,3.90,18.10,99.90,403826,72,21039,-70
2019-09-15 19:43:55,4.33,3.77,18.10,99.90,404009,72,21082,-70
2019-09-15 19:44:32,5.03,4.08,18.10,99.90,403492,72,21101,-70
2019-09-15 19:45:09,6.00,4.40,18.10,99.90,404229,72,21055,-70
2019-09-15 19:45:46,4.53,4.08,18.00,99.90,403226,72,21512,-70
2019-09-15 19:46:23,6.12,4.30,18.00,99.90,404065,72,21050,-70
2019-09-15 19:47:00,5.10,4.15,18.00,99.90,404056,72,21099,-70
2019-09-15 19:47:37,4.87,4.17,18.00,99.90,403503,72,21461,-70
2019-09-15 19:48:14,4.33,3.92,18.00,99.90,403845,72,21489,-70
2019-09-15 19:48:51,4.80,3.92,18.00,99.90,404210,72,21023,-70
2019-09-15 19:49:27,5.12,4.10,18.00,99.90,402775,72,21095,-70
2019-09-15 19:50:05,7.30,4.20,18.00,99.90,404099,72,21106,-70
2019-09-15 19:50:42,4.78,4.00,18.00,99.90,404310,72,21148,-70
2019-09-15 19:51:18,4.33,3.92,18.00,99.90,404029,72,21110,-70
2019-09-15 19:51:56,4.37,4.00,18.00,99.90,403862,72,21031,-70
2019-09-15 19:52:33,5.00,3.83,18.00,99.90,404209,72,21088,-70
2019-09-15 19:53:09,5.08,4.10,18.00,99.90,404077,72,21086,-70
2019-09-15 19:53:47,4.83,4.12,18.00,99.90,404261,72,21141,-70
2019-09-15 19:54:24,6.50,4.25,18.10,99.90,404139,72,21011,-69
2019-09-15 19:55:00,6.53,4.20,18.10,99.90,403926,72,21096,-70
2019-09-15 19:55:37,5.40,3.70,18.10,99.90,403248,72,21120,-70
2019-09-15 19:56:14,4.80,3.95,18.10,99.90,403861,72,21062,-70
2019-09-15 19:56:51,4.35,3.80,18.10,99.90,404220,72,21074,-70
2019-09-15 19:57:28,4.08,3.58,18.20,99.90,403076,72,21519,-70
2019-09-15 19:58:05,3.92,3.62,18.20,99.90,404225,72,21103,-70
2019-09-15 19:58:42,4.65,3.52,18.20,99.90,404227,72,21055,-70
2019-09-15 19:59:19,5.80,4.10,18.20,99.90,403666,72,21171,-70
2019-09-15 19:59:56,4.30,3.90,18.30,99.90,403852,72,21145,-69
2019-09-15 20:00:33,4.58,3.90,18.30,99.90,400715,72,21083,-70
2019-09-15 20:01:10,4.17,3.30,18.30,99.90,403948,72,21593,-70
2019-09-15 20:01:47,5.87,4.20,18.30,99.90,403957,72,21196,-70
2019-09-15 20:02:24,4.33,3.72,18.40,99.90,403130,72,21122,-70
2019-09-15 20:03:00,5.03,4.00,18.40,99.90,403976,72,21031,-70
2019-09-15 20:03:38,4.37,3.98,18.40,99.90,404062,72,21090,-70
2019-09-15 20:04:14,4.42,3.37,18.40,99.90,403472,72,21497,-70
2019-09-15 20:04:51,4.53,3.87,18.40,99.90,403912,72,21477,-70
2019-09-15 20:05:29,4.08,3.67,18.40,99.90,403230,72,20999,-70
2019-09-15 20:06:05,4.10,3.70,18.40,99.90,403966,72,21098,-70
2019-09-15 20:06:42,4.97,3.80,18.40,99.90,403851,72,21461,-70
2019-09-15 20:07:38,7.10,4.03,18.40,99.90,404222,72,21477,-70
2019-09-15 20:08:14,5.70,3.92,18.40,99.90,399602,74,21034,-70
2019-09-15 20:08:51,5.40,3.98,18.40,99.90,397688,73,21037,-70
2019-09-15 20:09:28,5.20,3.70,18.40,99.90,397954,73,20997,-70
2019-09-15 20:10:05,4.20,3.67,18.40,99.90,398241,73,21049,-70
2019-09-15 20:10:42,5.53,3.80,18.50,99.90,397756,73,21081,-70
2019-09-15 20:11:19,4.12,3.72,18.50,99.90,398044,73,21416,-70
2019-09-15 20:11:56,4.40,4.00,18.50,99.90,397938,73,21025,-70
2019-09-15 20:12:33,5.50,4.22,18.50,99.90,397643,73,21544,-70
2019-09-15 20:13:10,4.10,3.65,18.50,99.90,398032,73,21041,-70
2019-09-15 20:13:46,4.47,3.80,18.50,99.90,397871,73,21033,-70
2019-09-15 20:14:23,3.92,3.27,18.50,99.90,397512,73,21103,-70
2019-09-15 20:15:00,4.90,3.72,18.50,99.90,391424,75,21146,-70
2019-09-15 20:15:37,4.40,4.00,18.50,99.90,390644,74,21049,-70
2019-09-15 20:16:14,5.53,3.80,18.50,99.90,391122,75,21047,-70
2019-09-15 20:16:51,4.55,3.90,18.50,99.90,390996,75,21112,-70
2019-09-15 20:17:27,4.50,3.90,18.50,99.90,390841,75,21080,-70
2019-09-15 20:18:04,5.08,4.03,18.50,99.90,390742,75,21025,-70
2019-09-15 20:18:41,6.00,3.87,18.50,99.90,391023,73,21580,-70
2019-09-15 20:19:18,5.60,3.87,18.50,99.90,389349,75,21150,-70
2019-09-15 20:19:55,4.80,4.33,18.50,99.90,390912,75,21072,-70
2019-09-15 20:20:32,4.62,3.98,18.60,99.90,390873,75,21182,-70
2019-09-15 20:21:09,4.12,3.70,18.60,99.90,391019,75,21095,-70
2019-09-15 20:21:46,5.75,3.92,18.60,99.90,390810,75,21169,-70
2019-09-15 20:22:23,4.72,3.52,18.60,99.90,391865,74,21157,-70
2019-09-15 20:22:59,4.97,3.92,18.60,99.90,390930,75,21045,-70
2019-09-15 20:23:36,5.40,3.62,18.70,99.90,390530,75,21170,-70
2019-09-15 20:24:13,4.47,4.03,18.70,99.90,391055,75,21574,-70
2019-09-15 20:24:50,5.87,3.70,18.70,99.90,391147,74,21120,-70
2019-09-15 20:25:27,4.80,3.77,18.70,99.90,390907,75,21025,-70
2019-09-15 20:26:04,5.03,4.17,18.70,99.90,390813,75,21495,-71
2019-09-15 20:26:40,4.05,3.62,18.70,99.90,390778,75,21165,-71
2019-09-15 20:27:17,4.37,3.80,18.70,99.90,390651,75,21045,-70
2019-09-15 20:27:54,5.53,4.10,18.70,99.90,391174,75,21088,-70
2019-09-15 20:28:31,5.45,4.22,18.70,99.90,390345,75,21088,-70
2019-09-15 20:29:08,4.62,3.83,18.60,99.90,391001,75,21009,-70
2019-09-15 20:29:45,5.47,3.83,18.60,99.90,390992,75,21558,-70
2019-09-15 20:30:21,5.90,3.90,18.60,99.90,388391,75,21106,-70
2019-09-15 20:30:59,4.60,4.05,18.60,99.90,390840,73,21068,-70
2019-09-15 20:31:36,6.12,3.77,18.60,99.90,391156,75,21174,-70
2019-09-15 20:32:12,5.78,3.95,18.60,99.90,391046,73,21115,-70
2019-09-15 20:32:49,5.22,3.87,18.70,99.90,391314,74,21012,-70
2019-09-15 20:33:26,5.28,4.10,18.60,99.90,390965,75,21552,-70
2019-09-15 20:34:03,6.80,4.10,18.60,99.90,391099,75,21036,-70
2019-09-15 20:34:40,4.60,4.00,18.60,99.90,390941,73,21021,-70
2019-09-15 20:35:17,5.30,4.22,18.60,99.90,391090,75,21573,-70
2019-09-15 20:35:53,4.53,3.87,18.60,99.90,391056,75,21134,-70
2019-09-15 20:36:30,5.30,4.12,18.70,99.90,390659,75,21108,-70
2019-09-15 20:37:07,6.35,4.00,18.60,99.90,391075,74,21566,-70
2019-09-15 20:37:44,6.30,3.92,18.70,99.90,391129,75,21037,-70
2019-09-15 20:38:21,5.37,3.98,18.60,99.90,390696,73,21106,-70
2019-09-15 20:38:58,4.85,3.42,18.70,99.90,390685,74,21557,-70
2019-09-15 20:39:35,5.22,3.95,18.70,99.90,390893,75,21166,-70
2019-09-15 20:40:12,7.25,3.87,18.70,99.90,390780,75,21106,-70
2019-09-15 20:40:49,4.50,4.00,18.70,99.90,390375,75,21040,-70
2019-09-15 20:41:25,4.00,3.70,18.70,99.90,391183,75,21039,-70
2019-09-15 20:42:02,4.30,3.90,18.70,99.90,390641,75,21110,-70
2019-09-15 20:42:39,4.35,3.42,18.70,99.90,391103,75,21541,-70
2019-09-15 20:43:16,4.85,3.87,18.80,99.90,391225,75,21039,-70
2019-09-15 20:43:53,4.22,3.80,18.70,99.90,390890,75,21085,-70
2019-09-15 20:44:30,5.70,4.03,18.70,99.90,390867,74,21080,-70
2019-09-15 20:45:06,4.45,3.75,18.80,99.90,391144,75,21060,-70
2019-09-15 20:45:44,4.12,3.72,18.70,99.90,390818,74,21102,-69
2019-09-15 20:46:21,6.92,4.17,18.80,99.90,390946,75,21486,-70
2019-09-15 20:46:57,5.80,3.80,18.80,99.90,391097,75,21049,-69
2019-09-15 20:47:34,4.33,3.70,18.80,99.90,390793,75,21044,-70
2019-09-15 20:48:11,4.47,4.00,18.70,99.90,391052,75,21565,-70
2019-09-15 20:48:48,5.03,3.83,18.80,99.90,390546,75,21523,-70
2019-09-15 20:49:25,4.90,4.12,18.70,99.90,390916,75,21550,-70
2019-09-15 20:50:02,4.37,3.98,18.70,99.90,391193,75,21416,-70
2019-09-15 20:50:38,4.08,3.67,18.60,99.90,390469,73,21100,-70
2019-09-15 20:51:15,4.20,3.83,18.60,99.90,390690,75,21122,-70
2019-09-15 20:51:52,4.70,4.03,18.60,99.90,391199,75,21053,-70
2019-09-15 20:52:29,4.10,3.70,18.60,99.90,391218,75,21099,-70
2019-09-15 20:53:07,5.97,4.53,18.60,99.90,390847,75,21107,-70
2019-09-15 20:53:44,5.20,3.67,18.50,99.90,390968,75,21491,-70
2019-09-15 20:54:20,4.47,3.98,18.50,99.90,391014,75,21041,-70
2019-09-15 20:54:58,4.83,3.80,18.50,99.90,390794,73,21134,-70
2019-09-15 20:55:36,4.60,3.58,18.50,99.90,391088,74,21150,-70
2019-09-15 20:56:12,4.75,4.25,18.50,99.90,391037,75,21477,-70
2019-09-15 20:56:49,4.37,3.98,18.50,99.90,390867,75,21546,-70
2019-09-15 20:57:26,4.83,3.80,18.50,99.90,391006,75,21506,-70
2019-09-15 20:58:03,4.00,3.60,18.50,99.90,391071,75,21169,-70
2019-09-15 20:58:40,4.90,4.08,18.50,99.90,390871,75,21103,-70
2019-09-15 20:59:16,4.45,4.05,18.50,99.90,391005,75,21037,-71
2019-09-15 20:59:53,4.60,4.10,18.50,99.90,390080,75,21166,-70
2019-09-15 21:00:30,4.12,3.72,18.50,99.90,390036,74,21009,-70
2019-09-15 21:01:07,5.22,4.08,18.50,99.90,390950,75,21560,-70
2019-09-15 21:01:44,5.10,4.20,18.50,99.90,390291,75,21036,-70
2019-09-15 21:02:21,4.50,4.03,18.50,99.90,390839,75,21084,-70
2019-09-15 21:02:58,4.55,4.15,18.50,99.90,389733,75,21435,-70
2019-09-15 21:03:34,4.20,3.90,18.40,99.90,390870,73,21037,-70
2019-09-15 21:04:12,5.95,4.30,18.40,99.90,390828,74,21111,-70
2019-09-15 21:04:49,5.70,4.40,18.40,99.90,391144,74,21118,-70
2019-09-15 21:05:25,4.50,4.10,18.40,99.90,390057,75,21122,-70
2019-09-15 21:06:02,5.72,4.42,18.40,99.90,390750,75,21045,-70
2019-09-15 21:06:39,6.28,4.30,18.40,99.90,390942,75,21443,-70
2019-09-15 21:07:16,4.47,4.08,18.40,99.90,390926,75,21111,-70
2019-09-15 21:07:53,5.00,4.50,18.40,99.90,390599,75,21044,-70
2019-09-15 21:08:30,4.95,4.30,18.40,99.90,390572,75,21111,-70
2019-09-15 21:09:08,4.95,4.25,18.40,99.90,391045,75,21126,-70
2019-09-15 21:09:45,5.65,4.35,18.40,99.90,377639,77,21109,-70
2019-09-15 21:10:22,5.08,4.53,18.40,99.90,377329,77,21154,-70
2019-09-15 21:10:58,8.78,4.60,18.40,99.90,385741,76,21139,-70
2019-09-15 21:11:35,4.85,4.00,18.40,99.90,381703,76,21120,-70
2019-09-15 21:12:12,5.00,4.47,18.40,99.90,383382,76,21098,-70
2019-09-15 21:12:49,7.60,4.50,18.40,99.90,383379,76,21146,-70
2019-09-15 21:13:26,5.25,4.30,18.40,99.90,383253,76,21009,-70
2019-09-15 21:14:03,5.78,4.25,18.40,99.90,383379,76,21593,-70
2019-09-15 21:14:40,4.72,4.30,18.40,99.90,383202,76,21111,-70
2019-09-15 21:15:17,5.78,4.83,18.40,99.90,383329,76,21088,-70
2019-09-15 21:15:54,5.22,4.05,18.40,99.90,383338,76,21153,-70
2019-09-15 21:16:30,4.83,4.30,18.40,99.90,383269,76,21197,-70
2019-09-15 21:17:07,5.05,4.40,18.40,99.90,383193,76,21106,-70
2019-09-15 21:17:44,5.17,4.12,18.40,99.90,383218,76,21518,-70
2019-09-15 21:18:21,4.72,4.30,18.40,99.90,383586,76,21033,-70
2019-09-15 21:18:58,5.12,4.10,18.40,99.90,383233,76,21145,-70
2019-09-15 21:19:35,6.35,4.45,18.40,99.90,383126,76,21172,-70
2019-09-15 21:20:12,4.95,4.45,18.50,99.90,383315,76,21040,-70
2019-09-15 21:20:51,4.65,4.22,18.40,99.90,383069,76,21037,-70
2019-09-15 21:21:28,4.37,3.98,18.40,99.90,383226,76,21088,-70
2019-09-15 21:22:04,6.50,4.30,18.40,99.90,383114,76,21102,-70
2019-09-15 21:22:41,5.62,4.40,18.40,99.90,390452,75,21017,-70
2019-09-15 21:23:20,4.97,4.45,18.40,99.90,389710,75,21076,-70
2019-09-15 21:23:56,5.33,4.60,18.40,99.90,389765,75,21439,-70
2019-09-15 21:24:33,4.95,4.30,18.40,99.90,389444,75,21535,-70
2019-09-15 21:25:10,4.70,4.28,18.40,99.90,389734,75,21013,-70
2019-09-15 21:25:47,5.45,4.40,18.40,99.90,389839,75,21063,-70
2019-09-15 21:26:24,4.85,4.30,18.40,99.90,389527,75,21060,-70
2019-09-15 21:27:01,4.70,4.03,18.40,99.90,389807,75,21013,-70
2019-09-15 21:27:37,5.95,4.30,18.40,99.90,389608,75,21603,-70
2019-09-15 21:28:14,5.37,4.35,18.40,99.90,389438,75,21467,-70
2019-09-15 21:28:51,5.92,4.72,18.40,99.90,389900,75,21396,-70
2019-09-15 21:29:28,7.12,4.80,18.40,99.90,389904,75,21147,-70
2019-09-15 21:30:05,5.15,4.65,18.30,99.90,389698,75,21083,-70
2019-09-15 21:30:42,5.20,4.45,18.30,99.90,389698,75,21542,-70
2019-09-15 21:31:18,5.30,4.60,18.30,99.90,389648,75,21025,-70
2019-09-15 21:31:56,5.22,4.72,18.20,99.90,389559,75,20989,-70
2019-09-15 21:32:33,5.17,4.67,18.20,99.90,389750,75,21510,-69
2019-09-15 21:33:09,5.20,4.70,18.20,99.90,389619,75,21013,-70
2019-09-15 21:33:46,4.85,4.45,18.10,99.90,389522,75,21052,-70
2019-09-15 21:34:23,5.15,4.67,18.10,99.90,389809,75,21537,-70
2019-09-15 21:35:00,5.65,4.90,18.10,99.90,389902,75,21021,-70
2019-09-15 21:35:37,5.05,4.55,18.10,99.90,389706,75,21033,-70
2019-09-15 21:36:14,5.28,4.78,18.10,99.90,389625,75,21502,-70
2019-09-15 21:36:51,6.25,5.25,18.10,99.90,389826,74,21080,-70
2019-09-15 21:37:28,5.50,5.00,18.00,99.90,389628,75,21017,-70
2019-09-15 21:38:05,5.78,5.00,18.00,99.90,389843,75,21040,-70
2019-09-15 21:38:41,5.83,5.30,18.00,99.90,389552,75,21098,-70
2019-09-15 21:39:18,5.65,5.15,18.00,99.90,389677,75,21020,-70
2019-09-15 21:39:56,6.12,4.85,17.90,99.90,389881,75,21998,-70
2019-09-15 21:40:32,6.95,5.35,17.90,99.90,389692,75,21087,-70
2019-09-15 21:41:10,6.53,4.97,17.90,99.90,389483,75,21579,-70
2019-09-15 21:41:47,6.05,5.22,17.90,99.90,389856,75,21573,-70
2019-09-15 21:42:23,5.97,5.22,17.80,99.90,389734,75,21314,-70
2019-09-15 21:43:00,5.92,5.08,17.90,99.90,389642,75,21072,-70
2019-09-15 21:43:37,5.40,4.90,17.80,99.90,389834,75,21072,-70
2019-09-15 21:44:14,6.35,4.80,17.80,99.90,389826,75,20993,-70
2019-09-15 21:44:51,6.55,5.35,17.80,99.90,389553,75,21150,-70
2019-09-15 21:45:28,6.47,5.80,17.70,99.90,389754,74,21562,-70
2019-09-15 21:46:04,6.25,5.65,17.70,99.90,389884,75,21085,-70
2019-09-15 21:46:41,6.12,5.53,17.70,99.90,389400,75,21127,-70
2019-09-15 21:47:18,6.53,5.85,17.70,99.90,389778,73,21549,-70
2019-09-15 21:47:55,6.28,5.60,17.70,99.90,389915,75,21005,-70
2019-09-15 21:48:32,7.03,5.60,17.60,99.90,389573,75,21021,-70
2019-09-15 21:49:09,5.67,5.17,17.60,99.90,389612,75,21487,-70
2019-09-15 21:49:45,6.55,5.67,17.60,99.90,389637,75,21017,-70
2019-09-15 21:50:22,7.83,5.50,17.60,99.90,389379,73,21091,-70
2019-09-15 21:50:59,6.22,5.67,17.60,99.90,389846,75,21017,-70
2019-09-15 21:51:36,7.45,5.45,17.60,99.90,389856,73,21041,-70
2019-09-15 21:52:13,5.70,5.20,17.60,99.90,389618,75,21068,-70
2019-09-15 21:52:50,6.10,5.50,17.60,99.90,389707,75,21548,-69
2019-09-15 21:53:26,6.03,5.40,17.50,99.90,389554,74,21021,-69
2019-09-15 21:54:03,7.00,5.78,17.50,99.90,389489,75,21048,-69
2019-09-15 21:54:40,7.05,5.70,17.50,99.90,389691,75,21053,-70
2019-09-15 21:55:17,7.00,5.37,17.50,99.90,389682,75,21028,-70
2019-09-15 21:55:54,6.03,5.42,17.50,99.90,389516,74,21096,-70
2019-09-15 21:56:31,7.62,6.45,17.50,99.90,389539,75,21095,-70
2019-09-15 21:57:08,7.22,5.72,17.50,99.90,389699,75,21592,-70
2019-09-15 21:57:45,7.60,5.62,17.50,99.90,389535,75,21898,-70
2019-09-15 21:58:22,6.42,5.78,17.40,99.90,389957,75,21090,-70
2019-09-15 21:58:58,6.60,5.90,17.40,99.90,389712,73,21025,-70
2019-09-15 21:59:35,5.95,5.45,17.40,99.90,389342,75,21028,-70
2019-09-15 22:00:12,6.15,5.55,17.40,99.90,389827,75,21040,-70
2019-09-15 22:00:50,6.10,5.50,17.40,99.90,389843,75,21470,-70
2019-09-15 22:01:27,6.03,5.53,17.40,99.90,388719,75,22390,-70
2019-09-15 22:02:04,6.35,5.50,17.40,99.90,389740,75,21467,-70
2019-09-15 22:02:41,6.17,5.58,17.40,99.90,389760,75,21036,-71
2019-09-15 22:03:18,6.17,5.58,17.40,99.90,389764,74,21514,-71
2019-09-15 22:03:55,6.55,5.78,17.40,99.90,389630,75,21569,-71
2019-09-15 22:04:32,6.15,5.55,17.40,99.90,389739,75,21087,-71
2019-09-15 22:05:08,6.45,5.85,17.40,99.90,389696,75,21020,-71
2019-09-15 22:05:45,6.53,5.92,17.30,99.90,389483,75,21060,-71
2019-09-15 22:06:22,6.10,5.50,17.30,99.90,389989,75,21407,-71
2019-09-15 22:06:59,6.83,5.47,17.30,99.90,389986,75,21017,-71
2019-09-15 22:07:36,7.25,5.87,17.30,99.90,389576,75,21017,-71
2019-09-15 22:08:13,6.97,6.28,17.30,99.90,389469,75,20989,-71
2019-09-15 22:08:49,7.47,6.78,17.20,99.90,389591,75,21084,-71
2019-09-15 22:09:27,7.58,6.35,17.20,99.90,389570,75,20993,-71
2019-09-15 22:10:05,6.62,6.00,17.20,99.90,389915,75,21596,-71
2019-09-15 22:10:42,8.83,6.72,17.20,99.90,384710,75,21084,-71
2019-09-15 22:11:19,7.10,6.40,17.10,99.90,383962,75,21116,-71
2019-09-15 22:11:56,7.25,6.53,17.10,99.90,384275,76,21076,-71
2019-09-15 22:12:33,7.58,6.45,17.10,99.90,387019,75,21088,-70
2019-09-15 22:13:10,6.95,6.35,17.10,99.90,389568,75,21092,-71
2019-09-15 22:13:47,7.42,6.45,17.10,99.90,389776,75,21084,-71
2019-09-15 22:14:23,6.92,6.30,17.10,99.90,389409,75,21787,-70
2019-09-15 22:15:00,7.33,6.55,17.10,99.90,389168,75,21679,-70
2019-09-15 22:15:37,6.65,6.05,17.10,99.90,389698,75,21173,-70
2019-09-15 22:16:14,7.33,6.17,17.00,99.90,389848,75,21046,-70
2019-09-15 22:16:51,7.05,6.35,17.00,99.90,389425,75,21083,-70
2019-09-15 22:17:29,7.25,6.55,17.00,99.90,389610,75,21087,-70
2019-09-15 22:18:05,7.67,6.87,17.00,99.90,390066,75,21186,-70
2019-09-15 22:18:42,8.60,6.75,17.00,99.90,389397,75,21025,-70
2019-09-15 22:19:19,7.35,6.65,17.00,99.90,389795,75,21562,-70
2019-09-15 22:19:56,6.97,6.35,17.00,99.90,389957,75,21102,-70
2019-09-15 22:20:33,7.20,6.50,16.90,99.90,389662,75,21079,-70
2019-09-15 22:21:10,7.55,6.85,17.00,99.90,389540,75,21102,-70
2019-09-15 22:21:47,7.75,7.00,17.00,99.90,389746,75,21107,-70
2019-09-15 22:22:25,7.37,6.67,16.90,99.90,389485,75,21060,-70
2019-09-15 22:23:02,8.08,7.22,16.90,99.90,389827,75,21443,-70
2019-09-15 22:23:38,7.97,7.05,16.90,99.90,389756,75,21029,-70
2019-09-15 22:24:15,8.50,6.72,16.90,99.90,389336,74,20993,-70
2019-09-15 22:24:52,7.75,7.00,16.90,99.90,389799,75,21183,-70
2019-09-15 22:25:29,8.98,6.47,16.80,99.90,389656,75,21092,-70
2019-09-15 22:26:06,7.87,7.17,16.80,99.90,389581,75,20989,-70
2019-09-15 22:26:43,7.60,6.90,16.80,99.90,389635,75,21556,-70
2019-09-15 22:27:19,7.17,6.47,16.80,99.90,389539,75,21025,-70
2019-09-15 22:27:56,7.45,6.75,16.80,99.90,388567,75,21025,-70
2019-09-15 22:28:33,6.87,6.28,16.80,99.90,390070,75,21095,-70
2019-09-15 22:29:10,7.30,6.53,16.80,99.90,389570,75,21064,-70
2019-09-15 22:29:47,7.10,6.40,16.80,99.90,389858,75,21021,-70
2019-09-15 22:30:25,7.45,6.75,16.80,99.90,389371,75,21084,-70
2019-09-15 22:31:02,8.45,6.55,16.70,99.90,390356,75,21033,-70
2019-09-15 22:31:40,7.00,6.40,16.70,99.90,389652,75,21161,-70
2019-09-15 22:32:17,7.60,6.80,16.70,99.90,384454,75,21060,-69
2019-09-15 22:32:53,10.30,7.42,16.70,99.90,383881,76,21230,-70
2019-09-15 22:33:30,8.40,7.60,16.70,99.90,383850,76,21056,-70
2019-09-15 22:34:07,8.13,7.33,16.60,99.90,387327,75,22250,-69
2019-09-15 22:34:44,8.68,7.80,16.60,99.90,389855,75,21090,-70
2019-09-15 22:35:21,8.88,7.87,16.60,99.90,389543,75,21025,-69
2019-09-15 22:35:58,8.33,7.50,16.60,99.90,389703,75,21463,-70
2019-09-15 22:36:35,9.10,7.45,16.60,99.90,389809,75,21044,-70
2019-09-15 22:37:12,8.80,7.90,16.50,99.90,389661,75,21021,-70
2019-09-15 22:37:52,8.73,7.83,16.50,99.90,389630,75,21643,-69
2019-09-15 22:38:28,8.25,7.40,16.50,99.90,390016,75,21013,-69
2019-09-15 22:39:05,9.30,7.62,16.50,99.90,389571,75,21502,-69
2019-09-15 22:39:42,8.45,7.58,16.50,99.90,389871,75,21021,-70
2019-09-15 22:40:19,7.58,6.87,16.50,99.90,389751,75,21052,-69
2019-09-15 22:40:56,7.50,6.80,16.40,99.90,389826,75,21060,-69
2019-09-15 22:41:33,8.73,7.50,16.40,99.90,389556,75,21118,-70
2019-09-15 22:42:09,7.47,6.78,16.50,99.90,389655,75,21431,-69
2019-09-15 22:42:46,7.78,7.08,16.40,99.90,389408,75,21511,-69
2019-09-15 22:43:23,7.55,6.85,16.40,99.90,389886,75,21013,-69
2019-09-15 22:44:00,7.67,6.85,16.40,99.90,389807,75,21095,-69
2019-09-15 22:44:37,9.28,7.42,16.40,99.90,389616,75,21076,-70
2019-09-15 22:45:14,7.80,7.00,16.40,99.90,389488,75,21077,-70
2019-09-15 22:45:51,8.03,7.17,16.40,99.90,389783,74,21483,-69
2019-09-15 22:46:29,7.60,6.83,16.40,99.90,389525,75,21513,-70
2019-09-15 22:47:06,7.83,7.12,16.40,99.90,384523,76,21057,-70
2019-09-15 22:47:42,9.05,7.15,16.40,99.90,383959,75,21021,-69
2019-09-15 22:48:19,8.10,7.30,16.30,99.90,383727,76,21173,-69
2019-09-15 22:48:56,13.78,7.78,16.30,99.90,387336,75,21048,-69
2019-09-15 22:49:33,7.97,7.17,16.30,99.90,389746,75,22117,-69
2019-09-15 22:50:10,8.93,7.97,16.30,99.90,389683,75,21529,-70
2019-09-15 22:50:47,8.28,7.50,16.30,99.90,389800,75,21428,-69
2019-09-15 22:51:23,8.53,7.50,16.20,99.90,389656,75,21080,-70
2019-09-15 22:52:01,9.00,7.83,16.20,99.90,389591,75,21017,-69
2019-09-15 22:52:38,8.98,8.10,16.20,99.90,389794,75,21126,-69
2019-09-15 22:53:14,8.73,7.92,16.20,99.90,389797,75,21107,-69
2019-09-15 22:53:51,8.33,7.58,16.20,99.90,389648,73,21070,-69
2019-09-15 22:54:28,8.73,7.83,16.20,99.90,389701,75,21471,-69
2019-09-15 22:55:05,8.85,7.95,16.20,99.90,389890,75,21107,-69
2019-09-15 22:55:42,9.38,8.35,16.20,99.90,389574,75,21001,-69
2019-09-15 22:56:19,9.73,8.55,16.10,99.90,389610,75,21096,-70
2019-09-15 22:56:55,9.73,8.78,16.10,99.90,389660,75,21541,-69
2019-09-15 22:57:33,8.78,7.78,16.10,99.90,389452,75,21487,-69
2019-09-15 22:58:10,9.48,8.55,16.10,99.90,390047,75,21158,-69
2019-09-15 22:58:46,10.98,8.78,16.10,99.90,389624,75,21025,-69
2019-09-15 22:59:23,9.48,8.50,16.10,99.90,389346,75,21490,-69
2019-09-15 23:00:01,9.45,8.45,16.10,99.90,389915,75,21074,-70
2019-09-15 23:00:38,10.80,9.20,16.10,99.90,389720,75,21474,-69
2019-09-15 23:01:15,9.88,8.88,16.10,99.90,389799,75,21130,-69
2019-09-15 23:01:53,9.68,8.68,16.10,99.90,389836,75,21017,-69
2019-09-15 23:02:29,9.95,8.95,16.10,99.90,389938,75,21073,-69
2019-09-15 23:03:07,10.80,9.70,16.10,99.90,389476,75,21173,-69
2019-09-15 23:03:44,13.28,9.65,16.00,99.90,390118,75,21568,-69
2019-09-15 23:04:20,10.90,9.80,16.00,99.90,389714,75,21057,-70
2019-09-15 23:04:57,12.03,9.88,16.00,99.90,389660,75,21588,-69
2019-09-15 23:05:35,10.50,9.50,16.00,99.90,389940,74,21142,-69
2019-09-15 23:06:11,10.93,9.85,16.00,99.90,389888,75,21091,-69
2019-09-15 23:06:48,11.68,10.18,16.00,99.90,389660,75,21021,-69
2019-09-15 23:07:25,11.25,9.93,16.00,99.90,389902,75,21120,-69
2019-09-15 23:08:02,11.78,10.58,15.90,99.90,389887,75,21487,-69
2019-09-15 23:08:39,12.28,9.75,15.90,99.90,389791,75,21110,-70
2019-09-15 23:09:16,11.20,10.00,15.90,99.90,389770,75,21549,-69
2019-09-15 23:09:53,10.38,9.38,15.90,99.90,390088,75,21086,-69
2019-09-15 23:10:30,10.95,9.95,15.90,99.90,389669,75,21072,-70
2019-09-15 23:11:07,11.03,9.60,15.90,99.90,389772,75,21103,-70
2019-09-15 23:11:44,10.95,9.55,15.90,99.90,389460,75,21021,-70
2019-09-15 23:12:21,9.70,8.80,15.80,99.90,389528,75,21076,-70
2019-09-15 23:12:58,9.70,8.65,15.80,99.90,389776,75,21029,-69
2019-09-15 23:13:34,12.90,9.30,15.80,99.90,389744,75,21173,-69
2019-09-15 23:14:12,11.05,9.78,15.80,99.90,389541,73,21565,-69
2019-09-15 23:14:50,11.10,9.93,15.80,99.90,389920,75,21091,-69
2019-09-15 23:15:27,10.65,9.63,15.80,99.90,389728,75,21518,-69
2019-09-15 23:16:04,11.35,10.10,15.80,99.90,389607,75,21040,-69
2019-09-15 23:16:41,11.25,10.15,15.70,99.90,390084,75,21504,-69
2019-09-15 23:17:18,11.08,9.98,15.70,99.90,389891,75,21118,-70
2019-09-15 23:17:55,10.45,9.43,15.70,99.90,389755,75,21088,-70
2019-09-15 23:18:32,10.65,9.55,15.70,99.90,389631,75,21174,-69
2019-09-15 23:19:09,11.20,9.95,15.70,99.90,389797,75,21479,-69
2019-09-15 23:19:46,10.65,9.53,15.70,99.90,389683,75,21052,-69
2019-09-15 23:20:23,10.50,9.50,15.70,99.90,389468,74,21154,-69
2019-09-15 23:20:59,10.28,9.30,15.70,99.90,389687,75,21084,-69
2019-09-15 23:21:37,11.00,9.88,15.70,99.90,389483,75,21033,-69
2019-09-15 23:22:14,12.15,10.13,15.70,99.90,389835,75,21053,-69
2019-09-15 23:22:50,10.88,9.78,15.70,99.90,390003,75,21627,-70
2019-09-15 23:23:28,10.58,9.48,15.70,99.90,389350,75,21112,-69
2019-09-15 23:24:05,10.85,9.75,15.80,99.90,389954,75,21537,-70
2019-09-15 23:24:41,11.00,9.88,15.70,99.90,389726,75,21090,-70
2019-09-15 23:25:18,10.48,9.48,15.80,99.90,389342,75,21608,-70
2019-09-15 23:25:55,11.38,10.18,15.70,99.90,389798,75,21571,-70
2019-09-15 23:26:32,11.22,10.00,15.70,99.90,389730,75,21126,-69
2019-09-15 23:27:09,10.30,9.35,15.70,99.90,389624,74,21518,-69
2019-09-15 23:27:46,11.25,10.15,15.70,99.90,389607,75,21096,-69
2019-09-15 23:28:23,11.33,9.90,15.70,99.90,389755,75,21104,-69
2019-09-15 23:29:00,10.65,9.55,15.80,99.90,389580,75,21123,-69
2019-09-15 23:29:37,10.10,9.10,15.80,99.90,389779,75,21071,-69
2019-09-15 23:30:13,9.83,8.85,15.80,99.90,389972,74,21202,-69
2019-09-15 23:30:50,10.55,9.55,15.80,99.90,389554,75,21053,-69
2019-09-15 23:31:28,11.35,9.90,15.80,99.90,389744,75,21488,-69
2019-09-15 23:32:06,12.07,10.58,15.70,99.90,389808,75,21025,-69
2019-09-15 23:32:43,11.68,10.48,15.70,99.90,390585,75,21092,-70
2019-09-15 23:33:21,11.22,10.13,15.70,99.90,389880,75,21162,-70
2019-09-15 23:33:57,11.95,10.78,15.70,99.90,390091,74,21036,-69
2019-09-15 23:34:34,11.53,10.35,15.70,99.90,389613,75,21032,-69
2019-09-15 23:35:11,11.45,10.25,15.70,99.90,389837,75,21514,-70
2019-09-15 23:35:48,12.13,10.85,15.70,99.90,390055,75,21451,-69
2019-09-15 23:36:25,12.33,11.12,15.70,99.90,389741,75,21080,-69
2019-09-15 23:37:03,12.47,11.18,15.60,99.90,389910,75,21114,-69
2019-09-15 23:37:40,11.85,10.70,15.70,99.90,390335,75,21076,-69
2019-09-15 23:38:17,12.33,11.00,15.60,99.90,389678,75,21087,-70
2019-09-15 23:38:54,13.25,11.03,15.60,99.90,389847,75,21165,-70
2019-09-15 23:39:31,12.90,11.50,15.60,99.90,389910,75,21104,-70
2019-09-15 23:40:08,13.55,11.75,15.60,99.90,389664,75,21009,-69
2019-09-15 23:40:45,16.15,12.23,15.60,99.90,389774,75,21509,-69
2019-09-15 23:41:22,13.03,11.50,15.50,99.90,389849,75,21076,-69
2019-09-15 23:41:59,12.47,11.28,15.50,99.90,389759,75,21068,-70
2019-09-15 23:42:36,14.15,12.75,15.50,99.90,389992,75,21025,-68
2019-09-15 23:43:12,13.10,11.73,15.50,99.90,389832,75,21068,-69
2019-09-15 23:43:49,14.63,12.58,15.50,99.90,389549,74,21478,-69
2019-09-15 23:44:29,14.35,12.15,15.50,99.90,389845,75,21530,-70
2019-09-15 23:45:06,13.98,12.58,15.50,99.90,390659,75,21114,-69
2019-09-15 23:45:43,14.68,12.43,15.50,99.90,389722,75,21127,-70
2019-09-15 23:46:20,16.80,12.88,15.40,99.90,389839,75,21158,-70
2019-09-15 23:46:57,13.28,11.93,15.40,99.90,390008,75,21017,-69
2019-09-15 23:47:34,13.22,11.93,15.40,99.90,389750,75,21658,-69
2019-09-15 23:48:11,13.90,12.50,15.40,99.90,389937,75,21024,-69
2019-09-15 23:48:48,13.30,11.93,15.40,99.90,390011,75,21450,-69
2019-09-15 23:49:26,13.05,11.65,15.30,99.90,389534,75,21072,-69
2019-09-15 23:50:03,13.55,12.15,15.30,99.90,389868,75,21423,-69
2019-09-15 23:50:39,13.93,12.55,15.30,99.90,389908,75,20993,-69
2019-09-15 23:51:16,12.82,11.63,15.30,99.90,389659,75,21025,-69
2019-09-15 23:51:53,14.15,12.43,15.30,99.90,389886,75,21591,-69
2019-09-15 23:52:30,13.35,12.05,15.30,99.90,389955,75,21126,-69
2019-09-15 23:53:07,13.90,12.50,15.30,99.90,389667,75,21603,-69
2019-09-15 23:53:45,14.05,12.55,15.30,99.90,389749,75,21134,-69
2019-09-15 23:54:22,15.83,13.28,15.30,99.90,388786,75,21557,-69
2019-09-15 23:55:00,14.98,13.22,15.30,99.90,389579,75,21040,-69
2019-09-15 23:55:37,15.08,13.50,15.30,99.90,390342,75,21108,-69
2019-09-15 23:56:14,16.87,14.07,15.30,99.90,389761,74,21041,-70
2019-09-15 23:56:51,15.70,14.15,15.20,99.90,389712,75,21111,-69
2019-09-15 23:57:28,15.65,14.00,15.20,99.90,389711,75,21088,-69
2019-09-15 23:58:05,15.75,14.25,15.20,99.90,389796,75,21083,-69
2019-09-15 23:58:42,16.17,14.47,15.20,99.90,389591,75,21064,-69
2019-09-15 23:59:19,16.48,14.78,15.20,99.90,389651,75,21639,-70
2019-09-15 23:59:55,15.60,14.03,15.20,99.90,389571,75,21149,-69