2019-09-15 00:00:13,21.33,18.98,13.40,99.90,370943,78,21065,-78
2019-09-15 00:00:50,20.92,18.82,13.40,99.90,367279,79,21623,-77
2019-09-15 00:01:28,21.55,19.32,13.40,99.90,367032,79,21103,-77
2019-09-15 00:02:06,22.02,18.62,13.40,99.90,365769,80,21044,-78
2019-09-15 00:02:44,21.25,19.02,13.40,99.90,368583,79,21239,-78
2019-09-15 00:03:22,23.55,18.73,13.40,99.90,365282,80,21119,-78
2019-09-15 00:04:01,21.75,19.50,13.40,99.90,366353,80,21083,-79
2019-09-15 00:04:38,22.10,18.65,13.40,99.90,366839,79,21111,-78
2019-09-15 00:05:15,22.07,19.77,13.40,99.90,370812,79,21079,-78
2019-09-15 00:05:52,24.20,20.52,13.40,99.90,371805,78,21135,-79
2019-09-15 00:06:29,22.50,20.10,13.40,99.90,371115,79,21132,-78
2019-09-15 00:07:05,23.90,19.95,13.40,99.90,371008,78,21657,-78
2019-09-15 00:07:43,29.37,24.35,13.40,99.90,370851,79,21121,-79
2019-09-15 00:08:20,27.45,23.38,13.30,99.90,371083,78,21634,-78
2019-09-15 00:08:56,25.60,22.90,13.30,99.90,370971,79,21117,-78
2019-09-15 00:09:33,24.90,22.27,13.30,99.90,370848,79,21602,-79
2019-09-15 00:10:11,26.02,23.12,13.30,99.90,371319,79,21443,-78
2019-09-15 00:10:47,28.23,21.35,13.40,99.90,371132,79,21195,-78
2019-09-15 00:11:24,23.52,21.00,13.30,99.90,370817,79,21093,-77
2019-09-15 00:12:01,24.37,21.23,13.30,99.90,371233,78,21207,-79
2019-09-15 00:12:38,22.67,19.73,13.30,99.90,371223,79,21133,-78
2019-09-15 00:13:15,22.45,18.02,13.30,99.90,371027,78,21214,-77
2019-09-15 00:13:52,21.27,18.98,13.40,99.90,371019,79,21586,-77
2019-09-15 00:14:28,21.85,19.65,13.30,99.90,371132,77,21136,-78
2019-09-15 00:15:05,24.72,20.88,13.30,99.90,371066,79,21523,-78
2019-09-15 00:15:43,23.75,20.88,13.30,99.90,371089,79,21148,-79
2019-09-15 00:16:19,29.20,20.60,13.30,99.90,371204,79,21452,-78
2019-09-15 00:16:56,21.85,19.25,13.30,99.90,370970,79,21133,-78
2019-09-15 00:17:33,25.02,18.75,13.30,99.90,370874,78,21074,-77
2019-09-15 00:18:10,23.35,20.50,13.30,99.90,366964,80,21127,-78
2019-09-15 00:18:47,21.65,18.77,13.30,99.90,367096,80,21111,-78
2019-09-15 00:19:24,22.42,19.57,13.30,99.90,367041,80,21170,-79
2019-09-15 00:20:00,21.00,18.67,13.20,99.90,369551,79,21667,-78
2019-09-15 00:20:37,21.97,19.00,13.30,99.90,370852,79,21515,-78
2019-09-15 00:21:14,23.57,19.77,13.30,99.90,371197,79,21177,-79
2019-09-15 00:21:51,22.87,19.15,13.20,99.90,371241,78,21066,-79
2019-09-15 00:22:28,19.62,17.50,13.20,99.90,370980,79,21067,-78
2019-09-15 00:23:05,22.55,20.15,13.30,99.90,371035,78,21041,-78
2019-09-15 00:23:41,20.68,18.62,13.20,99.90,371148,79,21101,-77
2019-09-15 00:24:18,20.72,18.50,13.30,99.90,370920,78,21093,-79
2019-09-15 00:24:55,19.85,17.35,13.20,99.90,371308,79,21589,-80
2019-09-15 00:25:32,20.95,17.20,13.30,99.90,371022,78,21074,-77
2019-09-15 00:26:09,18.50,16.50,13.20,99.90,370974,79,21120,-77
2019-09-15 00:26:46,17.98,15.25,13.20,99.90,371098,79,21557,-79
2019-09-15 00:27:22,18.10,15.95,13.30,99.90,371053,79,21038,-78
2019-09-15 00:27:59,17.73,15.98,13.30,99.90,370884,79,21630,-78
2019-09-15 00:28:36,19.60,17.45,13.30,99.90,371350,79,21532,-78
2019-09-15 00:29:13,21.15,18.20,13.30,99.90,371245,78,21140,-79
2019-09-15 00:29:50,21.35,17.25,13.30,99.90,371123,78,21628,-78
2019-09-15 00:30:27,20.80,17.40,13.20,99.90,371116,79,21187,-78
2019-09-15 00:31:04,20.27,18.17,13.20,99.90,371218,78,21183,-78
2019-09-15 00:31:41,19.50,17.12,13.20,99.90,370682,79,21431,-81
2019-09-15 00:32:18,19.23,17.17,13.20,99.90,371215,79,21127,-80
2019-09-15 00:32:54,21.25,18.98,13.20,99.90,370820,78,21121,-78
2019-09-15 00:33:31,20.70,18.60,13.20,99.90,370822,78,21113,-78
2019-09-15 00:34:08,23.75,19.32,13.30,99.90,371005,78,21647,-78
2019-09-15 00:34:45,19.65,17.55,13.20,99.90,371214,77,21144,-78
2019-09-15 00:35:22,20.60,18.05,13.20,99.90,370846,78,21550,-78
2019-09-15 00:35:59,20.27,18.07,13.20,99.90,371078,79,21179,-78
2019-09-15 00:36:35,21.30,19.02,13.20,99.90,371086,79,21179,-79
2019-09-15 00:37:14,20.80,18.70,13.20,99.90,370661,79,21116,-78
2019-09-15 00:37:51,22.90,20.05,13.20,99.90,371710,78,21702,-78
2019-09-15 00:38:27,22.62,20.17,13.20,99.90,371170,78,21093,-79
2019-09-15 00:39:05,22.17,19.87,13.10,99.90,371041,79,21554,-79
2019-09-15 00:39:42,22.20,19.92,13.10,99.90,371343,78,21599,-78
2019-09-15 00:40:18,18.35,16.45,13.10,99.90,371054,78,21183,-78
2019-09-15 00:40:55,19.35,17.32,13.10,99.90,371060,79,21109,-79
2019-09-15 00:41:32,21.15,18.90,13.10,99.90,371365,79,21757,-78
2019-09-15 00:42:09,20.40,18.30,13.10,99.90,371126,78,21136,-78
2019-09-15 00:42:47,22.52,18.12,13.10,99.90,371031,79,21136,-78
2019-09-15 00:43:24,20.62,18.48,13.00,99.90,371047,79,21509,-77
2019-09-15 00:44:01,24.47,21.07,13.10,99.90,371056,79,21175,-79
2019-09-15 00:44:38,21.45,19.20,13.00,99.90,370930,77,21070,-78
2019-09-15 00:45:15,23.57,20.45,13.10,99.90,371277,79,21167,-77
2019-09-15 00:45:51,20.10,17.92,13.00,99.90,371111,78,21588,-78
2019-09-15 00:46:28,25.43,19.80,13.00,99.90,370800,79,21124,-79
2019-09-15 00:47:05,21.30,19.00,13.00,99.90,371236,79,21062,-79
2019-09-15 00:47:42,21.00,18.65,13.00,99.90,371364,79,21068,-77
2019-09-15 00:48:20,21.40,17.67,13.00,99.90,371082,78,21121,-78
2019-09-15 00:48:57,20.30,18.10,13.00,99.90,366469,80,21127,-78
2019-09-15 00:49:33,19.82,17.62,13.00,99.90,366078,80,21163,-78
2019-09-15 00:50:10,20.35,16.93,13.00,99.90,366029,80,21134,-77
2019-09-15 00:50:47,20.32,18.25,13.00,99.90,369405,79,21217,-78
2019-09-15 00:51:24,19.98,17.95,13.00,99.90,370886,78,21070,-77
2019-09-15 00:52:01,22.15,18.45,12.90,99.90,370473,79,21141,-77
2019-09-15 00:52:38,20.55,17.23,13.00,99.90,370651,79,21563,-78
2019-09-15 00:53:14,20.75,17.05,12.90,99.90,370307,79,21551,-77
2019-09-15 00:53:52,19.37,16.23,13.00,99.90,370436,78,21648,-78
2019-09-15 00:54:29,22.00,18.00,13.00,99.90,370564,78,21203,-78
2019-09-15 00:55:05,21.85,19.27,13.00,99.90,370490,78,21110,-77
2019-09-15 00:55:42,18.73,16.82,12.90,99.90,370062,78,21579,-77
2019-09-15 00:56:19,20.40,17.65,12.90,99.90,369999,79,21117,-77
2019-09-15 00:56:56,19.32,17.32,12.90,99.90,370552,79,21058,-77
2019-09-15 00:57:33,19.00,17.10,12.90,99.90,370462,79,21140,-78
2019-09-15 00:58:10,19.42,17.17,12.90,99.90,370743,79,21058,-79
2019-09-15 00:58:46,19.45,17.35,12.90,99.90,370409,78,21152,-78
2019-09-15 00:59:23,18.85,16.55,12.90,99.90,373928,77,21234,-78
2019-09-15 01:00:00,17.80,16.07,12.90,99.90,375686,78,21066,-78
2019-09-15 01:00:37,19.52,16.30,12.90,99.90,375690,78,21505,-77
2019-09-15 01:01:14,20.57,17.02,12.90,99.90,375547,78,21069,-78
2019-09-15 01:01:51,19.55,16.77,12.90,99.90,375576,78,21076,-78
2019-09-15 01:02:28,19.95,16.77,12.90,99.90,375703,78,21601,-78
2019-09-15 01:03:05,18.25,16.35,12.90,99.90,375571,78,21123,-77
2019-09-15 01:03:42,18.62,16.62,12.80,99.90,375449,78,21120,-78
2019-09-15 01:04:18,20.48,18.30,12.90,99.90,375562,78,21111,-78
2019-09-15 01:04:56,19.37,17.42,12.80,99.90,375175,78,21053,-79
2019-09-15 01:05:33,19.20,17.20,12.90,99.90,375504,78,21073,-77
2019-09-15 01:06:09,22.45,19.10,12.80,99.90,375555,78,21560,-77
2019-09-15 01:06:46,23.40,19.15,12.80,99.90,375494,78,21069,-78
2019-09-15 01:07:23,22.37,18.27,12.80,99.90,375602,78,21550,-78
2019-09-15 01:08:00,20.27,16.20,12.80,99.90,375587,78,21127,-79
2019-09-15 01:08:37,19.52,17.27,12.80,99.90,375458,78,21574,-78
2019-09-15 01:09:14,18.48,16.65,12.80,99.90,375695,78,21084,-77
2019-09-15 01:09:51,17.75,15.85,12.80,99.90,375626,78,21542,-78
2019-09-15 01:10:28,17.98,15.95,12.80,99.90,375391,78,21186,-78
2019-09-15 01:11:05,18.87,16.70,12.80,99.90,375951,78,21502,-79
2019-09-15 01:11:42,17.62,15.83,12.80,99.90,375861,78,21608,-79
2019-09-15 01:12:19,18.37,16.45,12.80,99.90,375786,78,21806,-80
2019-09-15 01:13:02,19.37,16.37,12.80,99.90,375959,78,21190,-79
2019-09-15 01:13:38,18.05,15.58,12.80,99.90,375918,78,21526,-78
2019-09-15 01:14:16,20.90,16.37,12.80,99.90,375766,78,21065,-79
2019-09-15 01:14:53,18.67,16.10,12.80,99.90,375856,78,21089,-79
2019-09-15 01:15:29,22.90,16.90,12.80,99.90,375965,78,21522,-79
2019-09-15 01:16:06,17.85,15.95,12.80,99.90,375770,78,21030,-79
2019-09-15 01:16:43,19.48,16.55,12.80,99.90,375953,78,21026,-80
2019-09-15 01:17:20,19.40,15.70,12.80,99.90,376018,78,21589,-79
2019-09-15 01:17:57,23.73,16.15,12.80,99.90,375793,78,21127,-79
2019-09-15 01:18:36,21.02,15.65,12.80,99.90,375638,78,21464,-79
2019-09-15 01:19:13,19.50,16.87,12.80,99.90,375579,78,21575,-77
2019-09-15 01:19:50,18.75,16.85,12.80,99.90,375095,78,21723,-78
2019-09-15 01:20:27,17.82,15.55,12.80,99.90,375570,78,21115,-78
2019-09-15 01:21:03,18.10,16.25,12.70,99.90,375564,78,21530,-78
2019-09-15 01:21:40,18.50,16.55,12.70,99.90,375505,78,21038,-78
2019-09-15 01:22:17,20.45,18.10,12.80,99.90,375635,78,21100,-78
2019-09-15 01:22:54,20.90,16.80,12.70,99.90,375722,78,21565,-78
2019-09-15 01:23:31,18.98,16.23,12.70,99.90,375519,78,21030,-78
2019-09-15 01:24:08,18.70,16.80,12.70,99.90,375651,78,21514,-78
2019-09-15 01:24:45,18.73,16.82,12.70,99.90,375593,77,21443,-78
2019-09-15 01:25:22,17.67,15.83,12.70,99.90,375454,78,21096,-78
2019-09-15 01:25:59,19.48,17.10,12.70,99.90,375520,78,21608,-78
2019-09-15 01:26:35,18.60,15.83,12.70,99.90,375537,78,21057,-77
2019-09-15 01:27:12,21.35,17.32,12.70,99.90,375435,78,21112,-78
2019-09-15 01:27:49,19.95,17.70,12.70,99.90,375495,78,21103,-78
2019-09-15 01:28:26,24.10,17.95,12.70,99.90,375643,78,21065,-78
2019-09-15 01:29:03,19.15,16.57,12.70,99.90,375585,78,21116,-78
2019-09-15 01:29:40,19.65,17.65,12.70,99.90,375605,78,21581,-78
2019-09-15 01:30:16,20.17,18.02,12.70,99.90,375648,78,21174,-78
2019-09-15 01:30:54,19.57,17.15,12.60,99.90,375514,78,21162,-78
2019-09-15 01:31:31,19.40,17.35,12.60,99.90,375509,78,21494,-78
2019-09-15 01:32:07,21.95,17.95,12.70,99.90,375563,78,21175,-78
2019-09-15 01:32:44,19.55,17.25,12.70,99.90,375561,78,21483,-78
2019-09-15 01:33:21,22.48,19.10,12.60,99.90,375638,78,21515,-80
2019-09-15 01:33:58,20.70,18.15,12.70,99.90,375693,78,21131,-78
2019-09-15 01:34:35,20.17,18.07,12.60,99.90,375412,77,21563,-79
2019-09-15 01:35:12,21.20,17.87,12.70,99.90,375533,78,21034,-78
2019-09-15 01:35:48,20.55,18.35,12.60,99.90,375632,78,21026,-78
2019-09-15 01:36:26,22.17,19.65,12.60,99.90,375429,78,21154,-79
2019-09-15 01:37:03,21.95,19.10,12.60,99.90,375598,78,21263,-78
2019-09-15 01:37:39,19.32,17.27,12.60,99.90,375599,78,21143,-78
2019-09-15 01:38:16,20.00,17.90,12.60,99.90,375513,78,21081,-79
2019-09-15 01:38:54,19.65,17.55,12.60,99.90,375741,78,21159,-78
2019-09-15 01:39:30,22.80,19.62,12.60,99.90,375618,78,21564,-79
2019-09-15 01:40:08,21.20,18.70,12.60,99.90,375388,78,21577,-78
2019-09-15 01:40:45,20.55,18.12,12.60,99.90,375701,78,21479,-79
2019-09-15 01:41:21,19.85,17.70,12.60,99.90,375511,78,21030,-78
2019-09-15 01:41:58,20.30,18.20,12.60,99.90,375373,78,21574,-79
2019-09-15 01:42:35,20.27,18.07,12.60,99.90,375637,78,21127,-78
2019-09-15 01:43:12,23.47,20.97,12.60,99.90,375569,78,21178,-78
2019-09-15 01:43:50,25.65,20.50,12.60,99.90,375547,78,21061,-78
2019-09-15 01:44:27,25.70,22.65,12.60,99.90,375797,78,21210,-78
2019-09-15 01:45:04,25.02,22.07,12.50,99.90,375636,78,21533,-78
2019-09-15 01:45:41,24.85,22.05,12.60,99.90,375575,78,21478,-78
2019-09-15 01:46:18,25.08,22.48,12.60,99.90,375600,78,21170,-78
2019-09-15 01:46:56,22.42,19.98,12.50,99.90,375651,78,21491,-79
2019-09-15 01:47:32,23.00,19.95,12.50,99.90,374489,78,21065,-78
2019-09-15 01:48:10,25.50,22.37,12.50,99.90,375573,78,21615,-78
2019-09-15 01:48:47,28.32,23.80,12.50,99.90,375629,78,21507,-77
2019-09-15 01:49:23,25.60,21.25,12.50,99.90,375460,78,21187,-78
2019-09-15 01:50:00,26.35,23.40,12.40,99.90,375461,78,21057,-77
2019-09-15 01:50:37,28.00,23.27,12.50,99.90,370553,79,21235,-77
2019-09-15 01:51:14,24.85,22.30,12.50,99.90,370831,79,21052,-78
2019-09-15 01:51:51,25.92,20.90,12.50,99.90,370668,79,21061,-78
2019-09-15 01:52:28,28.25,24.77,12.50,99.90,373010,78,21202,-77
2019-09-15 01:53:04,29.80,24.32,12.50,99.90,375519,78,21100,-78
2019-09-15 01:53:41,34.20,24.60,12.40,99.90,375473,78,21061,-77
2019-09-15 01:54:19,25.50,22.75,12.40,99.90,375290,78,21074,-77
2019-09-15 01:54:55,23.67,21.17,12.40,99.90,375609,78,21062,-78
2019-09-15 01:55:32,29.32,24.02,12.40,99.90,375416,78,21069,-78
2019-09-15 01:56:09,24.05,21.42,12.40,99.90,375585,78,21025,-78
2019-09-15 01:56:46,29.30,22.58,12.40,99.90,375609,78,21511,-77
2019-09-15 01:57:23,25.23,22.35,12.40,99.90,375603,78,21656,-79
2019-09-15 01:58:00,30.17,24.57,12.40,99.90,375647,78,21503,-78
2019-09-15 01:58:37,27.73,23.52,12.40,99.90,375677,78,21057,-78
2019-09-15 01:59:14,25.45,22.07,12.40,99.90,375535,78,21051,-78
2019-09-15 01:59:51,23.55,19.92,12.40,99.90,375433,78,21061,-77
2019-09-15 02:00:27,25.97,22.27,12.40,99.90,375571,78,21061,-78
2019-09-15 02:01:05,24.75,20.70,12.40,99.90,375493,78,21112,-78
2019-09-15 02:01:42,23.40,19.55,12.40,99.90,375677,78,21073,-78
2019-09-15 02:02:19,22.75,19.50,12.40,99.90,375465,78,21582,-78
2019-09-15 02:02:56,27.73,21.57,12.40,99.90,375535,78,21143,-77
2019-09-15 02:03:33,28.15,22.25,12.40,99.90,375483,78,21526,-78
2019-09-15 02:04:09,23.55,21.05,12.40,99.90,375579,78,21108,-78
2019-09-15 02:04:46,26.10,21.00,12.40,99.90,375441,77,21594,-79
2019-09-15 02:05:23,22.90,20.45,12.40,99.90,375530,78,22217,-78
2019-09-15 02:06:00,23.83,21.15,12.30,99.90,375675,78,21108,-78
2019-09-15 02:06:37,27.95,23.07,12.40,99.90,375475,78,21814,-77
2019-09-15 02:07:14,30.43,24.60,12.40,99.90,375535,78,21585,-77
2019-09-15 02:07:50,25.20,22.22,12.30,99.90,375497,78,21097,-78
2019-09-15 02:08:27,26.33,21.30,12.40,99.90,375503,78,21120,-79
2019-09-15 02:09:04,26.97,23.73,12.40,99.90,375638,78,21554,-78
2019-09-15 02:09:41,23.57,20.90,12.30,99.90,375427,78,21105,-78
2019-09-15 02:10:18,29.92,23.05,12.40,99.90,375392,78,21522,-78
2019-09-15 02:10:55,27.45,22.52,12.30,99.90,375573,78,21030,-77
2019-09-15 02:11:32,31.55,25.32,12.30,99.90,375568,78,21088,-78
2019-09-15 02:12:09,23.35,20.68,12.30,99.90,375486,78,21483,-78
2019-09-15 02:12:46,29.50,25.25,12.30,99.90,375458,78,21171,-78
2019-09-15 02:13:22,26.65,23.75,12.30,99.90,375465,78,21171,-78
2019-09-15 02:13:59,33.73,24.30,12.30,99.90,375439,78,21057,-78
2019-09-15 02:14:36,34.20,24.77,12.20,99.90,375700,77,21053,-79
2019-09-15 02:15:13,26.02,22.22,12.30,99.90,375603,78,21112,-79
2019-09-15 02:15:50,26.82,23.50,12.20,99.90,375653,78,21101,-78
2019-09-15 02:16:27,25.08,21.73,12.20,99.90,375451,78,21096,-79
2019-09-15 02:17:04,26.73,23.42,12.20,99.90,375692,78,21565,-78
2019-09-15 02:17:41,26.25,22.10,12.30,99.90,375485,78,21523,-78
2019-09-15 02:18:18,25.68,21.75,12.20,99.90,375616,78,21116,-79
2019-09-15 02:18:54,32.05,24.70,12.30,99.90,375561,78,21119,-79
2019-09-15 02:19:31,33.65,26.77,12.20,99.90,375487,78,21104,-78
2019-09-15 02:20:09,30.85,25.60,12.20,99.90,375533,78,21162,-79
2019-09-15 02:20:47,34.85,27.17,12.20,99.90,370916,79,21131,-79
2019-09-15 02:21:26,37.98,27.50,12.20,99.90,365074,80,21097,-78
2019-09-15 02:22:03,26.33,22.60,12.20,99.90,364646,80,21140,-78
2019-09-15 02:22:39,34.05,26.60,12.20,99.90,368985,79,21493,-78
2019-09-15 02:23:16,33.33,27.62,12.20,99.90,374793,78,21060,-78
2019-09-15 02:23:53,34.15,27.40,12.10,99.90,376049,78,21491,-79
2019-09-15 02:24:30,35.35,27.17,12.10,99.90,375537,77,21069,-78
2019-09-15 02:25:07,31.80,25.27,12.10,99.90,375487,78,21035,-78
2019-09-15 02:25:44,32.17,25.97,12.10,99.90,375514,78,21546,-78
2019-09-15 02:26:21,31.30,26.35,12.10,99.90,375571,78,21026,-78
2019-09-15 02:26:58,26.82,22.95,12.10,99.90,375692,78,21061,-78
2019-09-15 02:27:35,28.65,24.05,12.10,99.90,375508,78,21072,-78
2019-09-15 02:28:11,27.15,24.15,12.10,99.90,375501,78,21586,-78
2019-09-15 02:28:50,27.02,22.20,12.10,99.90,375522,78,21089,-78
2019-09-15 02:29:27,27.10,23.00,12.10,99.90,375624,78,21124,-77
2019-09-15 02:30:04,31.20,26.40,12.10,99.90,375488,78,21578,-78
2019-09-15 02:30:41,34.60,25.97,12.10,99.90,375495,78,21518,-78
2019-09-15 02:31:18,31.90,27.15,12.10,99.90,375559,78,21590,-77
2019-09-15 02:31:54,36.30,27.82,12.10,99.90,375495,78,21483,-79
2019-09-15 02:32:34,29.30,25.08,12.00,99.90,375482,78,21141,-78
2019-09-15 02:33:11,35.73,29.00,12.00,99.90,375625,78,21620,-79
2019-09-15 02:33:47,42.83,31.80,12.00,99.90,375544,78,21136,-78
2019-09-15 02:34:24,41.53,29.72,12.00,99.90,375540,78,21101,-78
2019-09-15 02:35:02,47.43,33.78,12.00,99.90,375680,78,21510,-77
2019-09-15 02:35:38,42.03,30.50,11.90,99.90,375663,78,21061,-79
2019-09-15 02:36:15,31.62,26.23,12.00,99.90,375313,78,21496,-77
2019-09-15 02:36:52,29.77,25.23,11.90,99.90,375638,78,21030,-78
2019-09-15 02:37:29,29.92,24.65,11.90,99.90,375561,78,21069,-79
2019-09-15 02:38:06,25.10,22.40,11.90,99.90,375541,78,21172,-78
2019-09-15 02:38:43,25.15,22.45,11.90,99.90,375541,78,21127,-78
2019-09-15 02:39:19,26.27,23.42,11.90,99.90,375633,78,21069,-79
2019-09-15 02:39:56,28.90,24.72,11.90,99.90,375435,78,21108,-77
2019-09-15 02:40:33,23.77,21.30,11.90,99.90,375646,78,21061,-78
2019-09-15 02:41:10,25.82,22.45,11.90,99.90,375717,78,21507,-78
2019-09-15 02:41:47,32.93,24.85,11.90,99.90,375567,78,21110,-78
2019-09-15 02:42:25,24.45,21.68,11.90,99.90,375512,78,21170,-78
2019-09-15 02:43:01,26.35,21.50,11.90,99.90,375554,78,21053,-78
2019-09-15 02:43:38,30.37,21.23,11.90,99.90,375372,78,21100,-79
2019-09-15 02:44:15,23.22,20.82,11.90,99.90,375528,78,21053,-78
2019-09-15 02:44:52,29.95,23.20,11.90,99.90,375659,77,21194,-78
2019-09-15 02:45:29,26.15,22.25,11.90,99.90,375535,78,21174,-78
2019-09-15 02:46:06,26.40,22.70,11.90,99.90,375476,78,21495,-78
2019-09-15 02:46:42,30.12,25.37,11.90,99.90,375625,78,21058,-78
2019-09-15 02:47:19,29.10,24.00,11.90,99.90,375438,78,21093,-78
2019-09-15 02:47:56,26.12,22.75,11.80,99.90,375563,78,21491,-78
2019-09-15 02:48:33,25.00,21.68,11.80,99.90,375689,78,21230,-78
2019-09-15 02:49:10,30.80,25.10,11.80,99.90,375377,78,21080,-78
2019-09-15 02:49:47,27.00,23.95,11.80,99.90,375568,78,21452,-78
2019-09-15 02:50:24,32.63,25.95,11.80,99.90,375541,78,21058,-78
2019-09-15 02:51:01,28.85,23.90,11.80,99.90,375447,78,21640,-78
2019-09-15 02:51:38,29.32,23.27,11.80,99.90,375612,78,21553,-78
2019-09-15 02:52:15,27.30,23.65,11.80,99.90,375181,78,21061,-79
2019-09-15 02:52:52,29.77,24.10,11.80,99.90,374979,78,21086,-80
2019-09-15 02:53:29,29.30,24.07,11.80,99.90,374951,78,21190,-78
2019-09-15 02:54:05,27.80,22.05,11.70,99.90,374972,78,21061,-78
2019-09-15 02:54:42,26.00,20.70,11.70,99.90,374879,77,21122,-79
2019-09-15 02:55:19,28.62,22.30,11.70,99.90,375009,78,21085,-79
2019-09-15 02:55:56,26.85,23.15,11.70,99.90,375069,78,21030,-78
2019-09-15 02:56:33,26.02,23.20,11.70,99.90,374967,78,21113,-78
2019-09-15 02:57:10,21.00,18.90,11.70,99.90,374908,78,21148,-79
2019-09-15 02:57:47,26.77,23.83,11.80,99.90,374961,78,21066,-79
2019-09-15 02:58:24,27.50,22.82,11.70,99.90,374883,78,21188,-78
2019-09-15 02:59:01,26.27,22.65,11.70,99.90,374941,78,21112,-79
2019-09-15 02:59:37,28.55,23.45,11.70,99.90,374953,78,21174,-78
2019-09-15 03:00:14,24.50,21.90,11.70,99.90,374802,78,21064,-78
2019-09-15 03:00:51,24.77,22.07,11.70,99.90,375125,78,21164,-78
2019-09-15 03:01:28,29.90,24.82,11.70,99.90,375078,78,21456,-79
2019-09-15 03:02:05,31.50,25.05,11.70,99.90,374932,78,21069,-78
2019-09-15 03:02:42,27.75,24.77,11.70,99.90,374965,78,21139,-78
2019-09-15 03:03:18,42.67,31.62,11.70,99.90,374946,78,21131,-78
2019-09-15 03:03:55,48.40,32.80,11.70,99.90,374894,78,21135,-78
2019-09-15 03:04:32,27.80,24.50,11.70,99.90,375125,77,21065,-78
2019-09-15 03:05:09,27.35,24.30,11.70,99.90,375102,78,21053,-78
2019-09-15 03:05:46,29.80,26.62,11.70,99.90,375013,78,21135,-78
2019-09-15 03:06:23,32.67,27.58,11.70,99.90,375091,78,21110,-77
2019-09-15 03:06:59,33.13,28.87,11.70,99.90,375019,78,21071,-78
2019-09-15 03:07:36,38.00,31.25,11.70,99.90,374892,78,21179,-78
2019-09-15 03:08:13,35.13,29.30,11.70,99.90,375149,78,21057,-78
2019-09-15 03:08:50,35.65,28.42,11.70,99.90,375002,78,21543,-78
2019-09-15 03:09:27,32.58,28.47,11.70,99.90,374902,78,21073,-78
2019-09-15 03:10:04,33.15,28.92,11.70,99.90,375067,78,21488,-78
2019-09-15 03:10:41,31.82,27.95,11.70,99.90,375117,78,21124,-78
2019-09-15 03:11:18,30.62,27.10,11.70,99.90,374908,78,21498,-78
2019-09-15 03:11:55,27.70,24.35,11.70,99.90,375014,78,21045,-79
2019-09-15 03:12:31,33.15,27.93,11.70,99.90,375034,78,21550,-78
2019-09-15 03:13:08,32.73,28.25,11.70,99.90,374963,78,21242,-80
2019-09-15 03:13:45,34.55,28.92,11.70,99.90,375096,78,21123,-78
2019-09-15 03:15:02,29.80,26.60,11.70,99.90,370097,79,21152,-78
2019-09-15 03:15:39,35.60,30.52,11.70,99.90,370121,79,21120,-78
2019-09-15 03:16:15,46.42,31.57,11.70,99.90,370142,79,21144,-78
2019-09-15 03:16:52,32.88,29.30,11.80,99.90,372900,78,21088,-78
2019-09-15 03:17:29,31.77,28.32,11.80,99.90,375056,78,21581,-79
2019-09-15 03:18:06,37.42,30.27,11.80,99.90,375098,78,21526,-78
2019-09-15 03:18:43,34.50,28.10,11.80,99.90,375069,78,21067,-78
2019-09-15 03:19:20,32.73,29.15,11.80,99.90,375116,78,21561,-78
2019-09-15 03:19:56,35.60,30.08,11.80,99.90,375101,78,21053,-79
2019-09-15 03:20:34,40.38,33.18,11.90,99.90,375066,78,21182,-78
2019-09-15 03:21:11,46.40,35.23,11.90,99.90,374969,78,21033,-78
2019-09-15 03:21:47,34.15,30.37,11.90,99.90,374887,78,21065,-77
2019-09-15 03:22:24,30.92,27.75,11.90,99.90,374854,78,21100,-78
2019-09-15 03:23:01,36.28,31.05,11.90,99.90,375196,78,21182,-78
2019-09-15 03:23:38,53.00,35.58,11.90,99.90,375106,78,21186,-78
2019-09-15 03:24:15,104.75,45.63,11.90,99.90,374975,78,21065,-77
2019-09-15 03:24:52,115.50,50.92,11.90,99.90,375016,77,21608,-77
2019-09-15 03:25:28,58.68,37.13,11.90,99.90,375037,78,21127,-78
2019-09-15 03:26:06,114.00,45.95,11.90,99.90,375011,78,21554,-79
2019-09-15 03:26:43,138.25,53.85,12.00,99.90,375069,78,21058,-78
2019-09-15 03:27:19,77.97,40.45,12.00,99.90,374980,78,21178,-78
2019-09-15 03:27:56,80.62,39.63,12.00,99.90,375016,78,21104,-78
2019-09-15 03:28:33,71.75,38.13,12.00,99.90,375003,78,21143,-78
2019-09-15 03:29:10,100.75,42.80,12.00,99.90,375159,78,21062,-81
2019-09-15 03:29:47,157.27,57.20,12.00,99.90,375031,78,21120,-79
2019-09-15 03:30:24,62.23,43.30,12.00,99.90,375059,78,21093,-78
2019-09-15 03:31:00,73.67,44.38,12.00,99.90,374943,78,21077,-77
2019-09-15 03:31:37,114.10,52.23,11.90,99.90,374877,78,21113,-78
2019-09-15 03:32:14,365.15,87.12,11.90,99.90,374985,78,21458,-78
2019-09-15 03:32:51,379.65,89.42,11.90,99.90,375084,78,21780,-78
2019-09-15 03:33:28,212.85,61.70,11.90,99.90,374956,78,21108,-79
2019-09-15 03:34:05,187.72,58.23,11.90,99.90,375014,78,21646,-78
2019-09-15 03:34:42,431.37,91.20,11.90,99.90,375029,77,21120,-77
2019-09-15 03:35:19,534.33,105.00,11.90,99.90,374964,78,21104,-78
2019-09-15 03:35:56,461.23,101.75,11.90,99.90,374636,78,21214,-78
2019-09-15 03:36:32,472.15,98.17,11.80,99.90,374962,78,21410,-77
2019-09-15 03:37:09,393.97,86.12,11.80,99.90,374964,78,21057,-79
2019-09-15 03:37:46,441.70,89.32,11.80,99.90,375019,78,21159,-78
2019-09-15 03:38:23,534.37,104.55,11.70,99.90,375033,78,21215,-78
2019-09-15 03:39:00,563.65,110.70,11.70,99.90,374999,78,21127,-78
2019-09-15 03:39:37,651.33,119.05,11.70,99.90,375207,78,21047,-78
2019-09-15 03:40:13,623.75,114.77,11.70,99.90,375044,78,21107,-78
2019-09-15 03:40:51,463.87,96.55,11.70,99.90,375092,78,21049,-78
2019-09-15 03:41:28,641.85,121.55,11.60,99.90,375053,78,21053,-78
2019-09-15 03:42:04,251.55,74.65,11.60,99.90,374908,78,21198,-78
2019-09-15 03:42:41,697.83,124.30,11.60,99.90,374885,78,21069,-77
2019-09-15 03:43:19,573.37,107.78,11.60,99.90,375141,78,21112,-78
2019-09-15 03:43:56,459.20,99.40,11.60,99.90,375112,78,21605,-77
2019-09-15 03:44:33,475.12,98.37,11.70,99.90,374946,77,21194,-77
2019-09-15 03:45:10,426.82,85.87,11.70,99.90,374860,78,21696,-77
2019-09-15 03:45:46,722.48,128.60,11.70,99.90,375054,78,21131,-77
2019-09-15 03:46:23,644.70,118.33,11.60,99.90,374775,78,21725,-78
2019-09-15 03:47:01,739.90,126.18,11.60,99.90,375108,78,21198,-77
2019-09-15 03:47:38,777.62,133.57,11.60,99.90,375012,78,21206,-77
2019-09-15 03:48:15,555.85,110.83,11.60,99.90,374892,78,21171,-77
2019-09-15 03:48:52,582.23,116.90,11.60,99.90,375052,78,21136,-78
2019-09-15 03:49:28,458.98,96.32,11.60,99.90,375053,78,21117,-78
2019-09-15 03:50:06,511.25,102.80,11.60,99.90,375055,78,21029,-78
2019-09-15 03:50:43,159.70,65.85,11.60,99.90,375115,78,21124,-78
2019-09-15 03:51:19,575.33,116.40,11.70,99.90,374990,78,21157,-77
2019-09-15 03:51:57,689.60,124.85,11.60,99.90,374996,78,21077,-78
2019-09-15 03:52:34,99.28,54.20,11.70,99.90,375141,78,21648,-77
2019-09-15 03:53:10,122.35,53.15,11.70,99.90,375013,78,21178,-78
2019-09-15 03:53:47,389.15,88.15,11.70,99.90,374774,78,21597,-77
2019-09-15 03:54:24,600.25,117.77,11.80,99.90,376633,78,21578,-78
2019-09-15 03:55:01,228.15,73.55,11.70,99.90,376581,78,21182,-78
2019-09-15 03:55:38,112.05,56.85,11.70,99.90,376413,78,21112,-77
2019-09-15 03:56:15,104.90,54.58,11.70,99.90,376389,78,21127,-78
2019-09-15 03:56:51,82.67,51.08,11.80,99.90,376509,78,21495,-77
2019-09-15 03:57:28,106.37,55.73,11.80,99.90,376388,78,21077,-78
2019-09-15 03:58:05,135.15,56.45,11.80,99.90,376571,78,21589,-78
2019-09-15 03:58:42,145.47,56.75,11.80,99.90,376552,78,21065,-78
2019-09-15 03:59:19,210.48,60.52,11.90,99.90,376434,78,21626,-78
2019-09-15 03:59:56,197.15,65.95,11.90,99.90,376381,78,21057,-78
2019-09-15 04:00:32,172.30,59.77,11.90,99.90,376629,78,21068,-78
2019-09-15 04:01:10,111.05,53.23,11.90,99.90,376649,78,21527,-79
2019-09-15 04:01:47,74.32,44.73,11.90,99.90,376788,78,21116,-78
2019-09-15 04:02:23,760.75,127.07,11.90,99.90,376847,78,21088,-78
2019-09-15 04:03:01,608.35,107.00,11.90,99.90,376665,78,21131,-77
2019-09-15 04:03:38,310.70,76.22,11.90,99.90,377017,78,21107,-78
2019-09-15 04:04:15,75.15,44.93,11.90,99.90,376756,78,21319,-78
2019-09-15 04:04:52,79.80,45.15,11.90,99.90,376817,78,21241,-78
2019-09-15 04:05:29,243.50,67.50,12.00,99.90,376669,78,21620,-78
2019-09-15 04:06:05,231.47,67.60,12.00,99.90,376810,78,21119,-79
2019-09-15 04:06:42,419.28,89.55,11.90,99.90,376676,78,21495,-79
2019-09-15 04:07:19,103.15,48.55,11.90,99.90,376969,78,21451,-78
2019-09-15 04:07:56,576.05,113.32,12.00,99.90,376728,78,21089,-79
2019-09-15 04:08:33,164.55,60.30,12.00,99.90,376576,78,21635,-79
2019-09-15 04:09:10,547.92,105.67,12.00,99.90,376833,78,21049,-78
2019-09-15 04:09:47,391.17,87.78,12.00,99.90,376982,78,21119,-78
2019-09-15 04:10:24,354.73,84.83,12.00,99.90,376643,78,21096,-78
2019-09-15 04:11:01,570.38,103.80,12.00,99.90,376978,78,21053,-78
2019-09-15 04:11:37,197.10,66.12,12.00,99.90,376742,78,21021,-78
2019-09-15 04:12:14,390.38,85.80,12.00,99.90,376713,78,21029,-79
2019-09-15 04:12:51,387.30,95.53,12.00,99.90,376866,78,21088,-77
2019-09-15 04:13:28,361.37,85.95,12.00,99.90,376835,78,21092,-78
2019-09-15 04:14:05,96.40,49.00,11.90,99.90,376743,78,21084,-77
2019-09-15 04:14:42,153.97,60.00,12.00,99.90,376897,78,21165,-78
2019-09-15 04:15:18,143.95,54.73,12.00,99.90,376789,78,21086,-79
2019-09-15 04:15:55,167.53,57.83,12.00,99.90,376697,78,21131,-79
2019-09-15 04:16:33,338.02,79.77,12.10,99.90,376920,78,21778,-78
2019-09-15 04:17:09,210.17,69.22,12.00,99.90,376660,78,21073,-78
2019-09-15 04:17:46,623.28,114.37,12.10,99.90,376619,78,21503,-78
2019-09-15 04:18:23,529.67,98.15,12.00,99.90,376817,78,21057,-78
2019-09-15 04:19:00,574.42,109.67,12.00,99.90,376921,78,21045,-78
2019-09-15 04:19:37,853.03,139.05,12.00,99.90,376840,78,21569,-78
2019-09-15 04:20:14,651.77,116.95,12.00,99.90,376874,78,21100,-78
2019-09-15 04:20:50,535.23,106.37,12.00,99.90,376962,78,21045,-79
2019-09-15 04:21:27,617.77,122.33,12.00,99.90,376664,78,21219,-78
2019-09-15 04:22:04,460.55,104.20,11.90,99.90,376952,78,21049,-78
2019-09-15 04:22:41,532.67,115.97,11.90,99.90,376886,78,21029,-77
2019-09-15 04:23:18,434.55,107.15,12.00,99.90,376807,78,21045,-78
2019-09-15 04:23:55,545.23,118.95,11.90,99.90,376936,78,21499,-78
2019-09-15 04:24:31,604.70,127.40,11.90,99.90,376805,78,21116,-78
2019-09-15 04:25:08,367.70,93.72,11.90,99.90,376621,78,21649,-78
2019-09-15 04:25:46,468.00,109.22,11.90,99.90,376893,78,21589,-78
2019-09-15 04:26:22,268.02,90.65,11.90,99.90,376663,78,21202,-78
2019-09-15 04:26:59,224.18,84.77,11.90,99.90,376518,78,21643,-79
2019-09-15 04:27:36,206.53,78.10,11.90,99.90,376845,78,21601,-78
2019-09-15 04:28:13,470.98,110.52,11.90,99.90,376831,78,21099,-78
2019-09-15 04:28:50,498.80,115.52,11.90,99.90,376686,78,21610,-78
2019-09-15 04:29:27,294.05,86.82,11.90,99.90,376605,78,21088,-78
2019-09-15 04:30:04,229.18,78.47,11.90,99.90,376899,78,21143,-78
2019-09-15 04:30:41,236.45,80.67,12.00,99.90,376765,78,21125,-77
2019-09-15 04:31:18,255.75,80.83,12.00,99.90,376761,78,21135,-77
2019-09-15 04:31:54,243.57,80.25,12.00,99.90,376894,78,21573,-78
2019-09-15 04:32:32,413.18,107.00,12.00,99.90,376742,78,21182,-78
2019-09-15 04:33:09,336.43,89.15,12.00,99.90,376651,78,21120,-78
2019-09-15 04:33:45,497.87,108.83,12.00,99.90,376681,78,21640,-78
2019-09-15 04:34:22,204.93,69.55,12.00,99.90,376669,78,21049,-77
2019-09-15 04:34:59,595.52,125.92,12.00,99.90,376892,78,21081,-76
2019-09-15 04:35:36,296.80,80.97,12.00,99.90,376891,78,21130,-78
2019-09-15 04:36:13,86.30,54.77,12.00,99.90,376777,78,21077,-78
2019-09-15 04:36:50,124.95,61.30,12.00,99.90,376771,78,21541,-77
2019-09-15 04:37:26,329.80,97.80,12.00,99.90,376799,78,21060,-77
2019-09-15 04:38:03,256.32,86.40,12.00,99.90,376652,78,21072,-77
2019-09-15 04:38:40,111.03,56.30,12.00,99.90,376961,78,21139,-77
2019-09-15 04:39:17,150.62,66.05,12.00,99.90,377039,78,21527,-79
2019-09-15 04:39:54,450.25,103.47,12.00,99.90,376837,78,21053,-77
2019-09-15 04:40:31,382.12,94.80,12.00,99.90,376830,78,21560,-76
2019-09-15 04:41:07,342.50,87.05,12.00,99.90,376748,78,21057,-78
2019-09-15 04:41:44,143.02,54.80,12.00,99.90,376789,78,21495,-78
2019-09-15 04:42:21,280.20,78.10,12.00,99.90,376767,78,21135,-78
2019-09-15 04:42:58,135.12,54.25,12.00,99.90,377114,78,21029,-78
2019-09-15 04:43:35,460.87,94.35,12.00,99.90,376768,78,21053,-78
2019-09-15 04:44:12,377.48,85.40,12.00,99.90,376813,78,21061,-77
2019-09-15 04:44:48,424.05,88.82,12.00,99.90,376834,78,21116,-77
2019-09-15 04:45:25,191.68,58.90,12.00,99.90,376573,78,21135,-78
2019-09-15 04:46:02,806.55,130.78,12.00,99.90,377216,78,21084,-77
2019-09-15 04:46:39,785.20,129.47,12.00,99.90,376951,78,21104,-77
2019-09-15 04:47:16,561.60,101.10,12.00,99.90,376640,78,21115,-76
2019-09-15 04:47:54,427.40,88.52,12.00,99.90,376831,78,21580,-77
2019-09-15 04:48:30,505.48,99.15,12.00,99.90,377001,78,21143,-77
2019-09-15 04:49:08,177.38,58.50,12.00,99.90,376666,78,21483,-77
2019-09-15 04:49:45,172.17,60.52,12.00,99.90,377021,78,21483,-78
2019-09-15 04:50:22,394.43,87.88,12.00,99.90,376767,78,21025,-78
2019-09-15 04:50:59,364.12,89.35,11.90,99.90,376766,78,21514,-77
2019-09-15 04:51:36,351.45,86.22,11.90,99.90,376756,78,21025,-77
2019-09-15 04:52:12,413.07,93.22,12.00,99.90,376847,78,21049,-78
2019-09-15 04:52:49,118.50,53.45,11.90,99.90,376620,78,21021,-78
2019-09-15 04:53:26,188.12,61.18,11.90,99.90,376884,78,21041,-77
2019-09-15 04:54:03,150.05,56.73,12.00,99.90,377073,78,21092,-77
2019-09-15 04:54:40,495.12,93.82,11.90,99.90,376672,78,21052,-77
2019-09-15 04:55:17,564.78,101.53,11.90,99.90,376801,78,21049,-78
2019-09-15 04:55:54,209.03,63.35,11.90,99.90,376651,78,21150,-77
2019-09-15 04:56:31,693.15,117.40,11.90,99.90,376843,78,21077,-76
2019-09-15 04:57:08,640.25,113.05,11.90,99.90,376996,78,21206,-77
2019-09-15 04:57:44,501.67,99.20,11.90,99.90,376956,78,21068,-77
2019-09-15 04:58:22,398.10,86.50,11.80,99.90,376859,77,21123,-78
2019-09-15 04:58:59,343.17,76.25,11.80,99.90,377012,77,21675,-76
2019-09-15 04:59:35,528.85,101.02,11.80,99.90,377048,78,21111,-77
2019-09-15 05:00:13,579.70,107.05,11.80,99.90,377049,78,21507,-77
2019-09-15 05:00:50,668.23,114.60,11.80,99.90,377159,77,21073,-77
2019-09-15 05:01:26,424.02,87.97,11.80,99.90,377034,77,21159,-77
2019-09-15 05:02:03,150.03,56.37,11.80,99.90,376840,77,21592,-77
2019-09-15 05:02:40,679.23,113.40,11.80,99.90,377180,78,21060,-78
2019-09-15 05:03:17,604.80,106.58,11.80,99.90,377055,78,21139,-78
2019-09-15 05:03:54,127.35,54.65,11.70,99.90,377127,78,21069,-77
2019-09-15 05:04:31,234.32,68.92,11.70,99.90,376989,77,21104,-77
2019-09-15 05:05:07,172.53,60.30,11.70,99.90,377108,77,21135,-77
2019-09-15 05:05:44,103.00,49.53,11.70,99.90,376970,77,21122,-77
2019-09-15 05:06:21,424.55,87.40,11.80,99.90,377102,77,21104,-78
2019-09-15 05:06:58,471.33,85.45,11.80,99.90,377134,77,21068,-77
2019-09-15 05:07:35,190.68,59.60,11.80,99.90,377002,78,21127,-77
2019-09-15 05:08:12,403.15,82.22,11.80,99.90,377087,77,21073,-78
2019-09-15 05:08:48,432.58,82.47,11.80,99.90,377044,78,21601,-77
2019-09-15 05:09:26,437.52,91.30,11.80,99.90,376950,77,21143,-78
2019-09-15 05:10:03,606.10,106.05,11.80,99.90,377216,78,21521,-76
2019-09-15 05:10:39,500.95,92.80,11.70,99.90,377037,77,21052,-77
2019-09-15 05:11:16,412.20,81.80,11.70,99.90,376916,78,21655,-77
2019-09-15 05:11:53,379.50,79.80,11.70,99.90,377078,78,21077,-78
2019-09-15 05:12:30,675.45,104.35,11.80,99.90,377163,78,21100,-77
2019-09-15 05:13:07,456.27,83.35,11.70,99.90,377072,77,21154,-77
2019-09-15 05:13:44,446.70,88.17,11.70,99.90,377145,78,21061,-77
2019-09-15 05:14:21,441.23,86.20,11.60,99.90,377056,78,21188,-77
2019-09-15 05:14:58,780.08,130.15,11.60,99.90,377067,77,21053,-77
2019-09-15 05:15:36,589.92,113.42,11.60,99.90,376880,77,21060,-77
2019-09-15 05:16:12,649.17,114.80,11.60,99.90,377025,78,21568,-77
2019-09-15 05:16:49,311.37,76.17,11.50,99.90,377093,78,21060,-77
2019-09-15 05:17:26,449.75,100.45,11.50,99.90,376990,78,21682,-77
2019-09-15 05:18:03,147.40,55.23,11.50,99.90,377123,78,21546,-77
2019-09-15 05:18:40,194.50,67.75,11.50,99.90,377044,77,21120,-77
2019-09-15 05:19:18,325.02,79.03,11.60,99.90,376896,78,21596,-77
2019-09-15 05:19:54,186.57,63.30,11.60,99.90,377079,77,21530,-77
2019-09-15 05:20:31,125.05,52.80,11.60,99.90,377021,78,21154,-76
2019-09-15 05:21:09,430.83,86.47,11.70,99.90,376944,78,21507,-76
2019-09-15 05:21:45,248.47,69.67,11.70,99.90,377001,77,21518,-78
2019-09-15 05:22:22,127.50,50.60,11.70,99.90,376890,78,21021,-77
2019-09-15 05:22:59,598.10,109.27,11.70,99.90,376995,77,21636,-77
2019-09-15 05:23:36,656.50,111.17,11.70,99.90,377079,77,21538,-76
2019-09-15 05:24:13,269.32,69.95,11.70,99.90,377005,78,21046,-77
2019-09-15 05:24:50,211.87,60.12,11.70,99.90,376964,77,21581,-77
2019-09-15 05:25:26,308.47,74.58,11.70,99.90,376986,77,21572,-77
2019-09-15 05:26:03,182.40,61.02,11.80,99.90,376861,77,21130,-77
2019-09-15 05:26:40,105.10,47.73,11.80,99.90,377098,77,21550,-78
2019-09-15 05:27:17,82.80,40.03,11.80,99.90,377114,78,21557,-78
2019-09-15 05:27:54,127.75,51.10,11.90,99.90,377043,77,21177,-77
2019-09-15 05:28:31,276.75,67.55,11.90,99.90,376984,77,21518,-77
2019-09-15 05:29:07,226.73,61.42,11.90,99.90,377085,77,21569,-77
2019-09-15 05:29:45,387.98,81.20,11.80,99.90,376958,77,21130,-78
2019-09-15 05:30:22,428.55,85.17,11.80,99.90,376888,78,21558,-77
2019-09-15 05:30:58,204.40,58.87,11.80,99.90,376950,77,21053,-77
2019-09-15 05:31:35,385.22,81.80,11.80,99.90,376925,77,21123,-78
2019-09-15 05:32:12,178.07,59.40,11.90,99.90,377118,78,21021,-77
2019-09-15 05:32:49,241.80,63.05,11.80,99.90,376848,77,22109,-77
2019-09-15 05:33:26,137.30,50.75,11.80,99.90,376897,78,21025,-78
2019-09-15 05:34:03,474.95,94.92,11.90,99.90,377036,77,21593,-77
2019-09-15 05:34:39,483.62,89.05,11.90,99.90,376975,77,21127,-77
2019-09-15 05:35:16,222.82,63.58,11.90,99.90,376860,78,21557,-77
2019-09-15 05:35:54,127.90,45.08,11.90,99.90,377007,77,21104,-77
2019-09-15 05:36:30,300.07,72.95,11.90,99.90,376909,77,21115,-78
2019-09-15 05:37:07,764.45,115.08,11.90,99.90,376788,77,21111,-78
2019-09-15 05:37:44,439.75,84.92,11.90,99.90,377036,78,21053,-76
2019-09-15 05:38:21,435.05,85.87,11.90,99.90,377009,77,21123,-78
2019-09-15 05:38:58,624.75,115.85,11.90,99.90,376980,77,21182,-77
2019-09-15 05:39:35,719.23,118.30,11.90,99.90,377016,77,21170,-78
2019-09-15 05:40:11,654.85,116.15,11.90,99.90,377026,77,21022,-76
2019-09-15 05:40:48,617.08,112.47,11.80,99.90,376929,78,21159,-77
2019-09-15 05:41:25,417.10,86.63,11.80,99.90,377183,77,21082,-78
2019-09-15 05:42:02,705.58,117.95,11.80,99.90,377163,77,21195,-77
2019-09-15 05:42:39,694.90,118.50,11.80,99.90,376955,78,21054,-77
2019-09-15 05:43:16,537.20,101.90,11.80,99.90,376956,77,21049,-76
2019-09-15 05:43:52,344.35,84.95,11.80,99.90,377122,78,21499,-77
2019-09-15 05:44:29,485.48,97.30,11.80,99.90,376907,78,21060,-78
2019-09-15 05:45:06,454.70,95.95,11.80,99.90,377055,77,21052,-78
2019-09-15 05:45:43,108.72,52.20,11.70,99.90,377151,78,21503,-77
2019-09-15 05:46:20,111.08,50.08,11.80,99.90,376799,77,21091,-77
2019-09-15 05:46:57,214.42,64.77,11.80,99.90,377065,77,21097,-76
2019-09-15 05:47:34,190.43,57.67,11.80,99.90,377090,77,21100,-77
2019-09-15 05:48:11,204.43,58.28,11.80,99.90,376968,78,21139,-77
2019-09-15 05:48:48,216.88,63.52,11.80,99.90,376939,78,21127,-78
2019-09-15 05:49:24,151.30,56.15,11.80,99.90,376995,77,21554,-78
2019-09-15 05:50:01,68.35,40.92,11.80,99.90,376917,77,21115,-76
2019-09-15 05:50:38,80.72,40.83,11.90,99.90,377018,77,21166,-77
2019-09-15 05:51:15,165.32,56.98,11.90,99.90,377076,77,21511,-78
2019-09-15 05:51:52,78.07,41.95,11.90,99.90,376972,78,21096,-76
2019-09-15 05:52:30,88.95,43.40,11.90,99.90,377021,78,21085,-77
2019-09-15 05:53:08,126.58,48.05,11.90,99.90,372316,79,21606,-78
2019-09-15 05:53:45,83.07,42.25,11.90,99.90,371833,79,21085,-77
2019-09-15 05:54:23,322.88,78.17,11.90,99.90,372130,79,21475,-79
2019-09-15 05:55:00,82.50,43.28,11.90,99.90,372345,79,21113,-77
2019-09-15 05:55:37,99.03,45.03,11.90,99.90,374776,78,21175,-76
2019-09-15 05:56:14,263.10,70.62,12.00,99.90,377022,78,21060,-77
2019-09-15 05:56:51,146.28,50.70,11.90,99.90,377032,77,21479,-77
2019-09-15 05:57:28,243.73,67.75,11.90,99.90,376816,77,21069,-78
2019-09-15 05:58:05,144.57,48.00,11.90,99.90,376947,77,21601,-78
2019-09-15 05:58:41,61.48,38.00,11.90,99.90,376998,77,21049,-78
2019-09-15 05:59:18,265.25,74.72,11.90,99.90,376870,77,21617,-77
2019-09-15 05:59:55,124.10,46.75,11.90,99.90,377182,78,21061,-76
2019-09-15 06:00:32,99.70,43.65,11.80,99.90,377091,78,21100,-77
2019-09-15 06:01:10,85.10,41.48,11.90,99.90,376970,78,21065,-77
2019-09-15 06:01:48,268.40,70.78,11.90,99.90,377308,78,21127,-77
2019-09-15 06:02:24,151.50,54.23,12.00,99.90,372285,79,21042,-77
2019-09-15 06:03:01,103.97,45.85,12.00,99.90,371302,79,21158,-77
2019-09-15 06:03:39,504.25,95.55,11.90,99.90,371762,79,21037,-77
2019-09-15 06:04:15,375.77,84.00,12.00,99.90,374181,78,21527,-78
2019-09-15 06:04:52,762.67,129.38,12.00,99.90,377042,78,21092,-77
2019-09-15 06:05:29,380.92,88.65,11.90,99.90,376924,78,21073,-78
2019-09-15 06:06:06,604.35,114.00,11.90,99.90,377172,78,21503,-77
2019-09-15 06:06:43,113.08,57.33,11.90,99.90,377038,77,21057,-78
2019-09-15 06:07:20,649.77,118.45,12.00,99.90,377050,78,21569,-78
2019-09-15 06:07:56,612.72,111.85,12.00,99.90,377003,78,21117,-78
2019-09-15 06:08:33,356.87,85.65,12.00,99.90,377045,78,21092,-78
2019-09-15 06:09:11,604.72,112.30,12.00,99.90,377033,77,21076,-78
2019-09-15 06:09:47,402.55,93.33,12.00,99.90,377012,78,21475,-78
2019-09-15 06:10:24,606.52,117.33,12.00,99.90,376803,78,21092,-78
2019-09-15 06:11:01,565.23,110.70,12.00,99.90,377078,77,21490,-78
2019-09-15 06:11:38,517.63,107.40,12.00,99.90,376927,77,21122,-77
2019-09-15 06:12:15,486.23,103.25,12.10,99.90,376898,77,21584,-78
2019-09-15 06:12:52,602.50,115.67,12.10,99.90,377007,78,21779,-78
2019-09-15 06:13:28,566.95,111.22,12.10,99.90,377029,78,21029,-78
2019-09-15 06:14:05,503.48,102.85,12.00,99.90,376913,78,21057,-78
2019-09-15 06:14:42,376.88,93.58,12.00,99.90,376996,78,21065,-78
2019-09-15 06:15:19,462.27,105.20,12.10,99.90,377065,78,21604,-77
2019-09-15 06:15:56,254.85,75.20,12.00,99.90,376953,78,21060,-78
2019-09-15 06:16:33,203.42,65.05,12.10,99.90,377014,78,22201,-78
2019-09-15 06:17:09,322.35,84.58,12.10,99.90,377049,78,21491,-77
2019-09-15 06:17:46,532.77,107.95,12.00,99.90,376921,78,21052,-78
2019-09-15 06:18:23,106.80,47.78,12.00,99.90,377099,77,21557,-78
2019-09-15 06:19:00,122.50,50.35,12.10,99.90,377106,78,21045,-78
2019-09-15 06:19:37,304.10,82.33,12.10,99.90,376907,77,21123,-78
2019-09-15 06:20:14,406.78,92.42,12.20,99.90,376969,77,21135,-78
2019-09-15 06:20:51,356.75,86.40,12.10,99.90,377036,78,21479,-77
2019-09-15 06:21:28,523.65,107.95,12.10,99.90,376864,78,21064,-78
2019-09-15 06:22:05,431.80,99.75,12.00,99.90,376923,78,21455,-78
2019-09-15 06:22:41,378.05,94.42,12.00,99.90,376941,78,21048,-78
2019-09-15 06:23:18,383.15,93.07,12.00,99.90,376825,77,21467,-78
2019-09-15 06:23:55,435.82,99.65,11.90,99.90,377060,77,21111,-78
2019-09-15 06:24:32,476.35,100.80,12.00,99.90,377076,78,21052,-78
2019-09-15 06:25:09,246.25,67.42,11.90,99.90,377029,78,21120,-78
2019-09-15 06:25:46,354.63,88.00,12.00,99.90,376994,77,21060,-78
2019-09-15 06:26:22,346.85,87.40,12.00,99.90,376957,78,21699,-78
2019-09-15 06:26:59,325.15,90.72,11.90,99.90,376891,78,21057,-77
2019-09-15 06:27:37,269.45,84.15,12.00,99.90,376999,77,21170,-78
2019-09-15 06:28:13,212.27,73.37,12.00,99.90,377123,77,21220,-78
2019-09-15 06:28:50,203.42,72.22,12.00,99.90,376982,78,21053,-81
2019-09-15 06:29:28,282.70,86.45,12.00,99.90,377075,77,21065,-78
2019-09-15 06:30:04,278.05,88.25,12.00,99.90,377114,78,21503,-77
2019-09-15 06:30:41,175.12,70.72,12.00,99.90,376936,77,21053,-78
2019-09-15 06:31:18,119.28,59.50,12.00,99.90,377125,78,21487,-77
2019-09-15 06:31:55,263.10,83.72,12.00,99.90,377175,78,21049,-76
2019-09-15 06:32:32,238.45,79.65,12.00,99.90,377044,77,21515,-77
2019-09-15 06:33:09,89.70,50.83,12.00,99.90,377215,78,21046,-78
2019-09-15 06:33:46,124.53,58.50,12.10,99.90,377149,77,21127,-77
2019-09-15 06:34:23,196.40,65.32,12.10,99.90,377008,78,21162,-78
2019-09-15 06:35:00,142.55,55.50,12.20,99.90,377112,77,21115,-78
2019-09-15 06:35:36,204.53,71.07,12.20,99.90,377002,78,21159,-78
2019-09-15 06:36:15,69.32,44.55,12.20,99.90,377037,78,21057,-77
2019-09-15 06:36:52,61.88,41.73,12.30,99.90,377158,78,21085,-78
2019-09-15 06:37:29,209.70,71.25,12.30,99.90,377141,77,21526,-77
2019-09-15 06:38:06,194.97,68.90,12.30,99.90,376734,78,21139,-78
2019-09-15 06:38:43,91.02,47.45,12.20,99.90,377088,78,21500,-78
2019-09-15 06:39:19,109.30,57.25,12.30,99.90,376993,78,21072,-78
2019-09-15 06:39:56,111.92,57.98,12.30,99.90,376936,78,21057,-78
2019-09-15 06:40:33,95.35,53.13,12.40,99.90,377019,78,21081,-76
2019-09-15 06:41:11,192.18,68.80,12.40,99.90,377201,77,21025,-78
2019-09-15 06:41:48,143.22,59.93,12.40,99.90,377079,77,21130,-76
2019-09-15 06:42:25,54.45,42.17,12.40,99.90,377009,78,21073,-76
2019-09-15 06:43:01,119.13,56.95,12.50,99.90,377112,78,21512,-77
2019-09-15 06:43:39,74.85,47.73,12.50,99.90,377007,77,21061,-77
2019-09-15 06:44:16,116.30,58.55,12.50,99.90,377082,77,21135,-77
2019-09-15 06:44:53,70.42,46.45,12.50,99.90,377065,77,21139,-78
2019-09-15 06:45:30,58.83,43.65,12.50,99.90,377034,78,21105,-77
2019-09-15 06:46:07,126.53,58.58,12.60,99.90,377009,77,21618,-77
2019-09-15 06:46:43,138.47,62.43,12.50,99.90,377047,78,21056,-76
2019-09-15 06:47:20,99.42,52.93,12.50,99.90,376854,78,21653,-77
2019-09-15 06:47:57,87.85,47.75,12.50,99.90,377053,78,21057,-77
2019-09-15 06:48:34,57.75,42.43,12.50,99.90,376933,77,21170,-76
2019-09-15 06:49:11,120.05,60.05,12.60,99.90,376914,78,21049,-77
2019-09-15 06:49:48,86.35,50.12,12.60,99.90,377076,78,21053,-77
2019-09-15 06:50:25,134.20,61.40,12.60,99.90,377178,77,21166,-78
2019-09-15 06:51:02,122.50,60.23,12.60,99.90,377159,77,21112,-78
2019-09-15 06:51:39,112.35,58.83,12.60,99.90,377167,78,21053,-78
2019-09-15 06:52:15,104.75,59.60,12.70,99.90,377157,77,21060,-78
2019-09-15 06:52:52,81.60,52.40,12.70,99.90,376932,77,21119,-78
2019-09-15 06:53:29,57.75,45.60,12.70,99.90,377390,77,21533,-78
2019-09-15 06:54:06,91.40,51.20,12.70,99.90,377121,78,21025,-79
2019-09-15 06:54:43,90.32,53.95,12.70,99.90,377239,78,21505,-78
2019-09-15 06:55:20,48.68,40.70,12.70,99.90,377325,78,21186,-78
2019-09-15 06:55:56,81.42,49.60,12.80,99.90,377084,78,21119,-77
2019-09-15 06:56:33,61.88,45.38,12.80,99.90,377124,77,21116,-79
2019-09-15 06:57:11,61.37,43.25,12.90,99.90,377060,76,21111,-78
2019-09-15 06:57:47,53.55,43.68,12.90,99.90,376903,78,21128,-78
2019-09-15 06:58:24,76.02,48.68,13.00,99.90,376830,77,21186,-76
2019-09-15 06:59:01,62.75,45.23,13.00,99.90,376583,77,21092,-78
2019-09-15 06:59:38,45.73,37.28,13.00,99.90,375916,78,21518,-78
2019-09-15 07:00:15,36.08,30.20,13.10,99.90,375820,78,21097,-78
2019-09-15 07:00:52,34.25,30.65,13.10,99.90,375789,78,21166,-78
2019-09-15 07:01:28,31.37,27.82,13.20,99.90,376031,77,21081,-77
2019-09-15 07:02:05,31.12,27.90,13.30,99.90,375876,78,21061,-76
2019-09-15 07:02:42,32.75,29.42,13.30,99.90,376036,78,21162,-76
2019-09-15 07:03:19,49.33,37.55,13.40,99.90,375832,78,21558,-78
2019-09-15 07:03:56,41.25,35.33,13.30,99.90,375792,78,21117,-77
2019-09-15 07:04:33,40.60,35.45,13.30,99.90,375421,78,22242,-77
2019-09-15 07:05:09,49.33,37.85,13.30,99.90,376072,77,21112,-77
2019-09-15 07:05:46,45.78,37.15,13.30,99.90,375864,78,21119,-78
2019-09-15 07:06:24,50.05,37.35,13.30,99.90,376073,78,21045,-77
2019-09-15 07:07:00,48.85,37.70,13.30,99.90,375902,77,21057,-77
2019-09-15 07:07:37,45.88,36.83,13.30,99.90,375873,78,21124,-76
2019-09-15 07:08:14,35.48,31.80,13.30,99.90,375976,78,21124,-77
2019-09-15 07:08:51,34.23,30.02,13.40,99.90,376033,78,21053,-76
2019-09-15 07:09:28,36.68,29.80,13.40,99.90,375869,78,21048,-76
2019-09-15 07:10:05,34.35,28.10,13.40,99.90,375994,78,21104,-77
2019-09-15 07:10:41,42.03,31.02,13.50,99.90,375941,78,21033,-78
2019-09-15 07:11:18,40.83,32.23,13.50,99.90,375841,78,21471,-77
2019-09-15 07:11:55,49.42,36.93,13.50,99.90,375902,78,21104,-76
2019-09-15 07:12:32,77.53,44.27,13.50,99.90,376079,78,21131,-76
2019-09-15 07:13:09,81.15,46.18,13.50,99.90,375963,77,21092,-77
2019-09-15 07:13:46,79.97,47.48,13.40,99.90,376094,78,21171,-77
2019-09-15 07:14:23,78.35,44.98,13.40,99.90,376020,78,21198,-78
2019-09-15 07:15:00,92.40,48.00,13.40,99.90,375904,78,21025,-77
2019-09-15 07:15:37,140.52,52.45,13.40,99.90,375874,78,21097,-77
2019-09-15 07:16:14,97.10,45.15,13.40,99.90,375983,78,21029,-78
2019-09-15 07:16:51,72.72,42.93,13.40,99.90,375891,78,21057,-77
2019-09-15 07:17:29,39.63,35.30,13.40,99.90,375935,77,21131,-77
2019-09-15 07:18:06,49.50,34.63,13.50,99.90,376060,78,21132,-78
2019-09-15 07:18:43,51.95,37.17,13.50,99.90,375920,78,21202,-78
2019-09-15 07:19:20,47.67,37.40,13.50,99.90,376017,78,21538,-77
2019-09-15 07:19:57,67.42,44.08,13.50,99.90,375857,78,21090,-77
2019-09-15 07:20:33,84.32,50.05,13.50,99.90,375975,78,21617,-77
2019-09-15 07:21:10,69.97,43.58,13.50,99.90,375723,78,21194,-77
2019-09-15 07:21:47,55.90,40.67,13.50,99.90,376144,78,21049,-77
2019-09-15 07:22:24,57.05,43.25,13.50,99.90,375910,78,21387,-78
2019-09-15 07:23:01,49.55,40.00,13.60,99.90,376049,78,21057,-78
2019-09-15 07:23:37,48.30,40.55,13.60,99.90,375956,78,21057,-78
2019-09-15 07:24:14,55.98,44.40,13.60,99.90,375885,78,21033,-77
2019-09-15 07:24:52,36.93,33.25,13.70,99.90,375954,78,21050,-77
2019-09-15 07:25:28,43.68,37.88,13.80,99.90,375927,77,21593,-77
2019-09-15 07:26:05,45.67,40.73,13.90,99.90,375771,78,21586,-77
2019-09-15 07:26:42,55.58,44.00,13.80,99.90,375926,78,21120,-77
2019-09-15 07:27:19,38.98,34.98,13.80,99.90,375921,78,21100,-77
2019-09-15 07:27:56,39.70,35.58,13.80,99.90,375851,78,21128,-77
2019-09-15 07:28:33,44.45,39.08,13.90,99.90,375838,78,21172,-77
2019-09-15 07:29:09,39.98,35.75,13.90,99.90,375786,78,21112,-78
2019-09-15 07:29:46,40.55,35.83,14.00,99.90,375795,78,21097,-77
2019-09-15 07:30:23,47.90,40.67,14.00,99.90,376015,78,21072,-77
2019-09-15 07:31:00,47.88,41.73,14.00,99.90,376010,78,21076,-76
2019-09-15 07:31:37,51.68,42.85,14.00,99.90,375993,78,21057,-76
2019-09-15 07:32:14,47.05,39.15,14.00,99.90,375921,78,21550,-78
2019-09-15 07:32:50,45.98,40.23,14.10,99.90,376042,78,21117,-76
2019-09-15 07:33:27,45.43,40.63,14.10,99.90,375782,78,21585,-77
2019-09-15 07:34:05,62.05,48.23,14.10,99.90,376083,78,21045,-78
2019-09-15 07:34:41,56.10,45.30,14.10,99.90,376006,78,21186,-78
2019-09-15 07:35:18,47.40,40.67,14.00,99.90,375662,78,21127,-77
2019-09-15 07:35:55,51.60,41.28,14.10,99.90,375968,78,21128,-77
2019-09-15 07:36:32,38.45,34.70,14.10,99.90,375945,78,21076,-77
2019-09-15 07:37:09,42.55,38.10,14.20,99.90,375862,78,21104,-77
2019-09-15 07:37:46,46.23,39.05,14.20,99.90,375746,78,21109,-77
2019-09-15 07:38:22,49.08,40.78,14.30,99.90,375784,78,21625,-77
2019-09-15 07:38:59,42.70,35.13,14.20,99.90,375631,78,21538,-77
2019-09-15 07:39:36,37.33,33.40,14.30,99.90,375920,78,21096,-77
2019-09-15 07:40:13,38.20,34.18,14.30,99.90,375896,77,21053,-78
2019-09-15 07:40:50,45.15,39.25,14.40,99.90,375995,78,21119,-77
2019-09-15 07:41:27,39.30,35.10,14.50,99.90,375839,78,21057,-77
2019-09-15 07:42:03,36.85,32.98,14.50,99.90,375858,78,21053,-78
2019-09-15 07:42:40,33.80,30.40,14.50,99.90,375776,78,21025,-77
2019-09-15 07:43:17,32.65,29.45,14.50,99.90,375890,78,21061,-76
2019-09-15 07:43:54,30.17,27.32,14.50,99.90,375932,78,21888,-77
2019-09-15 07:44:31,34.13,30.62,14.60,99.90,375587,78,21136,-77
2019-09-15 07:45:08,38.75,34.73,14.60,99.90,375879,78,21557,-77
2019-09-15 07:45:45,37.67,33.70,14.60,99.90,375956,77,21175,-78
2019-09-15 07:46:22,32.65,29.27,14.50,99.90,375832,78,21527,-77
2019-09-15 07:46:59,32.10,28.95,14.60,99.90,375919,78,21569,-78
2019-09-15 07:47:35,28.85,26.17,14.60,99.90,375814,78,21124,-77
2019-09-15 07:48:12,34.98,31.48,14.70,99.90,375724,78,21468,-77
2019-09-15 07:48:49,29.72,26.85,14.70,99.90,376056,78,21115,-78
2019-09-15 07:49:26,26.68,24.27,14.80,99.90,375987,78,21487,-77
2019-09-15 07:50:03,26.85,24.32,14.90,99.90,375884,78,21051,-77
2019-09-15 07:50:40,28.40,25.68,14.90,99.90,375738,77,21097,-78
2019-09-15 07:51:17,29.87,26.97,15.00,99.90,375921,78,21041,-77
2019-09-15 07:51:54,30.15,27.05,15.00,99.90,375855,78,21123,-77
2019-09-15 07:52:31,30.97,27.90,15.10,99.90,375718,78,21190,-77
2019-09-15 07:53:08,32.73,29.52,15.00,99.90,375816,78,21201,-77
2019-09-15 07:53:45,44.10,39.13,15.10,99.90,375911,78,21124,-76
2019-09-15 07:54:22,51.77,40.80,15.10,99.90,375872,78,21097,-76
2019-09-15 07:54:58,49.13,40.03,15.00,99.90,375885,78,21097,-76
2019-09-15 07:55:37,40.12,35.83,15.00,99.90,376009,77,21174,-76
2019-09-15 07:56:14,39.95,35.50,15.00,99.90,377121,78,21190,-76
2019-09-15 07:56:50,39.88,35.25,15.00,99.90,375966,78,21131,-77
2019-09-15 07:57:27,45.17,39.40,15.00,99.90,375901,78,21097,-77
2019-09-15 07:58:04,43.05,37.42,14.90,99.90,375775,78,21184,-77
2019-09-15 07:58:41,46.60,40.23,14.90,99.90,376083,78,21522,-78
2019-09-15 07:59:18,45.85,40.88,15.00,99.90,375828,78,21559,-77
2019-09-15 07:59:55,42.73,38.08,14.90,99.90,376737,78,21532,-76
2019-09-15 08:00:32,35.88,32.38,15.00,99.90,375858,78,21562,-77
2019-09-15 08:01:09,34.95,31.45,15.10,99.90,375231,78,21653,-76
2019-09-15 08:01:46,32.88,29.50,15.10,99.90,374767,78,21159,-76
2019-09-15 08:02:22,36.85,32.88,15.10,99.90,374669,78,21060,-78
2019-09-15 08:02:59,36.88,32.65,15.20,99.90,374540,78,21056,-77
2019-09-15 08:03:38,35.40,31.68,15.20,99.90,374793,77,21135,-77
2019-09-15 08:04:15,39.08,34.83,15.20,99.90,374716,78,21519,-77
2019-09-15 08:04:52,36.83,32.93,15.20,99.90,374473,78,21132,-77
2019-09-15 08:05:29,44.23,38.15,15.20,99.90,374814,78,21576,-77
2019-09-15 08:06:05,41.45,36.98,15.10,99.90,374614,77,21523,-77
2019-09-15 08:06:42,38.60,33.70,15.00,99.90,374389,78,21527,-78
2019-09-15 08:07:19,41.13,36.73,15.00,99.90,374852,77,21127,-78
2019-09-15 08:07:56,37.17,33.33,15.00,99.90,374916,78,21494,-76
2019-09-15 08:08:33,45.08,39.25,15.00,99.90,374407,78,21534,-77
2019-09-15 08:09:10,42.78,38.15,15.00,99.90,374657,77,21068,-76
2019-09-15 08:09:47,39.95,35.68,14.90,99.90,375771,78,21057,-77
2019-09-15 08:10:24,36.03,32.48,14.90,99.90,376670,78,21131,-77
2019-09-15 08:11:01,39.78,35.73,15.00,99.90,376609,78,21561,-77
2019-09-15 08:11:37,40.83,36.73,15.00,99.90,375812,78,21136,-77
2019-09-15 08:12:14,39.90,35.88,15.00,99.90,374250,78,21192,-78
2019-09-15 08:12:51,41.90,37.65,15.10,99.90,374869,78,21510,-76
2019-09-15 08:13:28,42.23,37.85,15.10,99.90,374616,78,21170,-77
2019-09-15 08:14:05,39.25,35.33,15.10,99.90,374693,78,21076,-77
2019-09-15 08:14:42,34.90,31.57,15.10,99.90,374659,78,21515,-77
2019-09-15 08:15:18,38.30,34.40,15.10,99.90,374700,78,21061,-77
2019-09-15 08:15:56,39.27,35.33,15.10,99.90,374500,78,21549,-78
2019-09-15 08:16:33,37.55,33.75,15.10,99.90,374771,78,21487,-76
2019-09-15 08:17:09,40.98,36.73,15.20,99.90,374745,78,21541,-78
2019-09-15 08:17:48,39.83,35.83,15.20,99.90,374554,78,21116,-77
2019-09-15 08:18:25,31.97,28.90,15.30,99.90,374385,78,21211,-78
2019-09-15 08:19:01,29.27,26.55,15.40,99.90,374707,78,21057,-77
2019-09-15 08:19:38,29.75,27.05,15.40,99.90,374264,78,21151,-77
2019-09-15 08:20:15,30.85,28.00,15.50,99.90,374671,78,21135,-78
2019-09-15 08:20:52,31.62,28.70,15.50,99.90,374544,78,21640,-77
2019-09-15 08:21:29,31.15,28.30,15.60,99.90,374548,78,21672,-77
2019-09-15 08:22:06,29.92,27.07,15.70,99.90,374622,77,21487,-78
2019-09-15 08:22:42,28.75,26.05,15.70,99.90,374635,78,21115,-78
2019-09-15 08:23:19,30.32,27.50,15.80,99.90,374427,78,21107,-77
2019-09-15 08:23:57,29.75,26.82,15.80,99.90,374663,78,21655,-76
2019-09-15 08:24:33,31.42,28.27,15.80,99.90,374479,78,21190,-78
2019-09-15 08:25:11,30.00,27.20,15.90,99.90,374259,78,21104,-77
2019-09-15 08:25:49,30.10,27.15,15.90,99.90,374718,78,21467,-77
2019-09-15 08:26:26,28.50,25.90,15.90,99.90,374857,78,21116,-78
2019-09-15 08:27:03,28.50,25.77,16.00,99.90,374379,78,21103,-76
2019-09-15 08:27:40,28.00,25.30,16.00,99.90,374684,77,21076,-77
2019-09-15 08:28:16,29.48,26.73,16.10,99.90,374680,78,21540,-78
2019-09-15 08:28:53,29.20,26.52,16.10,99.90,374215,78,21529,-77
2019-09-15 08:29:30,28.27,25.70,16.20,99.90,374694,77,21187,-77
2019-09-15 08:30:07,29.40,26.25,16.10,99.90,374806,77,21060,-78
2019-09-15 08:30:44,28.90,25.85,16.20,99.90,374628,78,21057,-77
2019-09-15 08:31:21,26.27,23.98,16.20,99.90,374591,78,21643,-78
2019-09-15 08:31:57,26.07,23.55,16.30,99.90,374573,77,21056,-77
2019-09-15 08:32:34,23.77,21.52,16.30,99.90,374387,77,21523,-78
2019-09-15 08:33:11,23.38,21.30,16.40,99.90,374845,77,21592,-77
2019-09-15 08:33:48,24.02,21.90,16.40,99.90,374840,77,21033,-76
2019-09-15 08:34:25,22.15,20.10,16.50,99.90,374650,77,21586,-77
2019-09-15 08:35:02,22.05,20.15,16.50,99.90,374731,78,21111,-77
2019-09-15 08:35:38,22.10,19.90,16.60,99.90,374580,78,21053,-78
2019-09-15 08:36:16,22.82,20.92,16.70,99.90,374468,77,21514,-78
2019-09-15 08:36:53,22.22,20.23,16.70,99.90,374649,78,21162,-78
2019-09-15 08:37:29,22.82,20.52,16.70,99.90,374688,78,21186,-79
2019-09-15 08:38:06,20.97,19.00,16.80,99.90,374575,78,21127,-76
2019-09-15 08:38:43,20.10,18.32,16.80,99.90,374727,78,21092,-78
2019-09-15 08:39:20,20.48,18.67,16.90,99.90,374690,78,21162,-78
2019-09-15 08:39:57,22.00,20.10,17.00,99.90,374462,78,21108,-77
2019-09-15 08:40:34,20.72,18.75,17.00,99.90,374589,78,21116,-77
2019-09-15 08:41:10,21.12,19.15,17.00,99.90,374641,78,21498,-78
2019-09-15 08:41:47,19.62,17.85,17.10,99.90,374355,78,21122,-77
2019-09-15 08:42:24,21.48,19.37,17.10,99.90,374544,78,21538,-78
2019-09-15 08:43:01,22.00,20.00,17.10,99.90,374708,78,21053,-78
2019-09-15 08:43:38,21.05,19.12,17.20,99.90,374598,78,21060,-76
2019-09-15 08:44:15,21.02,19.12,17.20,99.90,374627,77,21545,-77
2019-09-15 08:44:51,19.50,17.77,17.30,99.90,374694,78,21152,-78
2019-09-15 08:45:29,20.27,18.37,17.30,99.90,374409,78,21158,-77
2019-09-15 08:46:06,19.30,17.62,17.40,99.90,374779,78,21510,-77
2019-09-15 08:46:42,19.90,18.17,17.40,99.90,374593,78,21166,-77
2019-09-15 08:47:19,20.95,19.10,17.50,99.90,374534,78,21598,-77
2019-09-15 08:47:56,20.35,18.40,17.50,99.90,374734,78,21057,-77
2019-09-15 08:48:33,20.15,18.30,17.60,99.90,374682,78,22188,-78
2019-09-15 08:49:10,18.82,17.12,17.50,99.90,374665,78,21254,-76
2019-09-15 08:49:47,18.95,17.35,17.50,99.90,374703,78,21053,-76
2019-09-15 08:50:23,19.05,17.35,17.50,99.90,374685,78,21084,-77
2019-09-15 08:51:00,19.75,17.95,17.50,99.90,374262,77,21123,-78
2019-09-15 08:51:37,17.35,15.65,17.60,99.90,374683,78,21182,-77
2019-09-15 08:52:14,17.62,15.60,17.60,99.90,374505,78,21096,-78
2019-09-15 08:52:51,17.87,16.17,17.70,99.90,374460,78,21514,-77
2019-09-15 08:53:28,18.70,17.00,17.70,99.90,374343,78,21127,-78
2019-09-15 08:54:05,16.95,15.40,17.70,99.90,374471,78,21127,-77
2019-09-15 08:54:42,17.05,15.48,17.80,99.90,374402,78,21127,-77
2019-09-15 08:55:19,16.90,15.40,17.80,99.90,374314,78,21202,-77
2019-09-15 08:55:55,17.05,15.45,17.80,99.90,374853,78,21029,-77
2019-09-15 08:56:32,16.75,15.25,17.90,99.90,374374,78,21116,-76
2019-09-15 08:57:09,16.48,15.00,17.90,99.90,374869,78,21519,-76
2019-09-15 08:57:46,17.60,15.70,17.90,99.90,374938,78,21158,-78
2019-09-15 08:58:23,17.02,15.45,17.90,99.90,374605,78,21100,-77
2019-09-15 08:59:00,17.30,15.70,17.90,99.90,374712,77,21092,-77
2019-09-15 08:59:37,16.23,14.78,17.90,99.90,374745,78,21621,-77
2019-09-15 09:00:14,16.50,15.18,18.00,99.90,374590,78,21089,-76
2019-09-15 09:00:51,18.52,16.90,18.00,99.90,374479,78,21073,-77
2019-09-15 09:01:28,17.05,15.60,18.00,99.90,374624,78,21573,-76
2019-09-15 09:02:05,17.23,15.70,18.00,99.90,374466,78,21120,-77
2019-09-15 09:02:42,15.20,13.90,18.00,99.90,375140,78,21522,-77
2019-09-15 09:03:19,15.15,13.85,18.10,99.90,377071,77,21194,-77
2019-09-15 09:03:56,15.90,14.33,18.20,99.90,377030,78,21104,-77
2019-09-15 09:04:33,16.37,14.68,18.20,99.90,376897,77,21089,-77
2019-09-15 09:05:11,15.00,13.75,18.20,99.90,377193,78,21045,-77
2019-09-15 09:05:48,14.90,13.53,18.30,99.90,377194,78,21107,-77
2019-09-15 09:06:25,15.25,13.95,18.40,99.90,376910,77,21104,-76
2019-09-15 09:07:01,14.15,12.95,18.40,99.90,377024,78,21053,-77
2019-09-15 09:07:39,13.43,12.15,18.50,99.90,376943,78,21052,-78
2019-09-15 09:08:16,15.10,13.80,18.60,99.90,376941,77,21061,-78
2019-09-15 09:08:52,13.55,12.35,18.60,99.90,377055,78,21053,-77
2019-09-15 09:09:29,14.75,13.28,18.60,99.90,376868,78,21092,-78
2019-09-15 09:10:06,15.53,14.23,18.60,99.90,377078,78,21104,-78
2019-09-15 09:10:43,14.85,13.55,18.70,99.90,377180,78,21049,-76
2019-09-15 09:11:20,13.95,12.65,18.70,99.90,376894,77,21137,-78
2019-09-15 09:11:57,15.60,14.30,18.80,99.90,377079,77,21483,-76
2019-09-15 09:12:33,13.75,12.63,18.80,99.90,377063,77,21108,-77
2019-09-15 09:13:10,13.90,12.55,18.80,99.90,377003,77,21551,-78
2019-09-15 09:13:47,13.93,12.75,18.90,99.90,377159,77,21045,-77
2019-09-15 09:14:24,13.53,12.33,18.90,99.90,377130,77,21123,-78
2019-09-15 09:15:01,14.80,11.63,19.00,99.90,376956,77,21128,-76
2019-09-15 09:15:38,12.53,11.28,19.00,99.90,377214,78,21146,-76
2019-09-15 09:16:15,12.03,10.93,19.10,99.90,377088,77,21534,-77
2019-09-15 09:16:52,11.33,10.15,19.00,99.90,377151,77,21123,-77
2019-09-15 09:17:29,11.38,10.23,19.10,99.90,377036,78,21088,-77
2019-09-15 09:18:05,11.57,10.68,19.20,99.90,377087,77,21029,-78
2019-09-15 09:18:42,10.13,9.23,19.20,99.90,377022,78,21163,-78
2019-09-15 09:19:19,10.15,9.15,19.20,99.90,376418,78,21553,-77
2019-09-15 09:19:56,10.80,9.90,19.30,99.90,376169,77,21569,-76
2019-09-15 09:20:33,9.98,9.18,19.40,99.90,376260,78,21490,-76
2019-09-15 09:21:11,10.75,9.85,19.40,99.90,376354,78,21435,-78
2019-09-15 09:21:47,10.68,9.68,19.40,99.90,376551,78,21081,-77
2019-09-15 09:22:24,11.12,10.08,19.40,99.90,376055,77,21041,-78
2019-09-15 09:23:02,10.70,9.70,19.40,99.90,377166,77,21178,-77
2019-09-15 09:23:38,10.15,9.25,19.40,99.90,376567,77,21076,-78
2019-09-15 09:24:15,10.60,9.78,19.50,99.90,375941,78,21049,-77
2019-09-15 09:24:52,11.57,10.48,19.50,99.90,376179,78,21642,-77
2019-09-15 09:25:29,10.43,9.53,19.50,99.90,376925,78,21123,-77
2019-09-15 09:26:06,11.22,9.93,19.50,99.90,376121,77,21057,-78
2019-09-15 09:26:43,9.45,8.65,19.50,99.90,376213,78,21494,-77
2019-09-15 09:27:19,8.83,8.05,19.60,99.90,376245,78,21041,-78
2019-09-15 09:27:56,9.10,8.30,19.60,99.90,376171,78,21052,-78
2019-09-15 09:28:33,9.48,8.63,19.70,99.90,376019,77,21604,-78
2019-09-15 09:29:10,10.82,9.30,19.70,99.90,376438,78,21049,-77
2019-09-15 09:29:47,9.60,8.65,19.80,99.90,376337,78,21044,-77
2019-09-15 09:30:24,8.75,8.05,19.80,99.90,376263,78,21499,-76
2019-09-15 09:31:00,7.67,7.17,19.90,99.90,376332,77,21130,-77
2019-09-15 09:31:38,8.13,7.45,19.90,99.90,376144,78,21110,-77
2019-09-15 09:32:15,7.70,7.00,19.80,99.90,376299,77,21565,-77
2019-09-15 09:32:51,8.35,7.58,19.80,99.90,375989,77,21119,-78
2019-09-15 09:33:28,7.95,7.25,19.80,99.90,376162,78,21122,-77
2019-09-15 09:34:05,7.08,6.47,19.80,99.90,376279,78,21576,-77
2019-09-15 09:34:42,7.55,6.83,19.80,99.90,376488,77,21127,-77
2019-09-15 09:35:19,8.95,6.95,19.90,99.90,376167,78,21025,-76
2019-09-15 09:35:57,7.17,6.58,20.00,99.90,376381,78,21209,-78
2019-09-15 09:36:34,6.65,6.03,20.00,99.90,376397,78,21167,-77
2019-09-15 09:37:11,6.28,5.80,20.10,99.90,376184,78,21511,-76
2019-09-15 09:37:48,6.90,6.20,20.10,99.90,376258,78,21049,-76
2019-09-15 09:38:24,6.30,5.80,20.20,99.90,375994,78,21519,-77
2019-09-15 09:39:02,7.25,6.65,20.30,99.90,375761,77,21519,-76
2019-09-15 09:39:39,6.10,5.58,20.30,99.90,376699,77,21443,-77
2019-09-15 09:40:16,6.55,5.95,20.30,99.90,376418,77,21518,-77
2019-09-15 09:40:53,7.17,6.67,20.40,99.90,376153,78,21045,-77
2019-09-15 09:41:31,7.33,6.62,20.40,99.90,376239,78,21115,-77
2019-09-15 09:42:07,6.33,5.72,20.50,99.90,376552,78,21053,-77
2019-09-15 09:42:44,5.95,5.55,20.50,99.90,376094,77,21049,-78
2019-09-15 09:43:21,5.75,5.25,20.60,99.90,376179,77,21166,-78
2019-09-15 09:43:58,5.97,5.50,20.50,99.90,376493,78,21131,-78
2019-09-15 09:44:35,6.40,5.90,20.60,99.90,375711,77,21064,-78
2019-09-15 09:45:12,5.97,5.58,20.60,99.90,376124,77,21604,-78
2019-09-15 09:45:48,7.40,5.75,20.60,99.90,376387,78,21041,-78
2019-09-15 09:46:25,6.28,5.15,20.70,99.90,376122,78,21104,-77
2019-09-15 09:47:03,6.45,5.97,20.70,99.90,376488,77,21085,-77
2019-09-15 09:47:39,7.10,5.90,20.70,99.90,376034,78,21155,-78
2019-09-15 09:48:16,7.35,6.75,20.60,99.90,375945,77,21072,-77
2019-09-15 09:48:53,7.17,6.58,20.70,99.90,376451,78,21554,-77
2019-09-15 09:49:30,6.50,6.00,20.60,99.90,376060,78,21045,-79
2019-09-15 09:50:07,5.87,5.35,20.60,99.90,376069,77,21117,-77
2019-09-15 09:50:44,6.30,5.78,20.70,99.90,376347,78,21060,-77
2019-09-15 09:51:20,7.00,6.30,20.70,99.90,376252,78,21515,-77
2019-09-15 09:51:57,6.53,5.92,20.80,99.90,376200,78,21588,-76
2019-09-15 09:52:35,6.72,6.20,20.80,99.90,376512,78,21073,-77
2019-09-15 09:53:11,6.15,5.50,20.90,99.90,376411,78,21073,-76
2019-09-15 09:53:48,5.97,5.12,20.90,99.90,376221,77,21116,-78
2019-09-15 09:54:25,6.12,5.72,20.90,99.90,376345,78,21021,-76
2019-09-15 09:55:02,6.92,5.87,21.00,99.90,376443,78,21108,-76
2019-09-15 09:55:39,6.62,5.60,21.00,99.90,376204,78,21507,-75
2019-09-15 09:56:18,7.45,5.97,21.00,99.90,376153,78,21017,-78
2019-09-15 09:56:54,5.47,5.08,21.10,99.90,376281,77,21556,-77
2019-09-15 09:57:31,6.20,5.70,21.10,99.90,375820,78,21486,-77
2019-09-15 09:58:08,6.65,6.05,21.10,99.90,376491,77,21053,-77
2019-09-15 09:58:45,6.20,5.70,21.20,99.90,376471,77,21503,-77
2019-09-15 09:59:22,6.00,5.58,21.20,99.90,376258,78,21612,-78
2019-09-15 09:59:59,6.08,5.47,21.30,99.90,376171,78,21049,-78
2019-09-15 10:00:35,5.47,4.97,21.30,99.90,376062,77,21166,-76
2019-09-15 10:01:12,5.50,5.00,21.30,99.90,376082,78,21057,-78
2019-09-15 10:01:50,5.75,4.58,21.40,99.90,376464,77,21111,-78
2019-09-15 10:02:26,4.75,4.37,21.30,99.90,376224,78,21137,-77
2019-09-15 10:03:03,5.05,3.98,21.40,99.90,375942,77,21123,-76
2019-09-15 10:03:40,4.70,4.30,21.40,99.90,376250,78,21045,-77
2019-09-15 10:04:17,4.30,3.90,21.50,99.90,376298,77,21041,-77
2019-09-15 10:04:54,7.08,4.10,21.50,99.90,376142,78,21155,-77
2019-09-15 10:05:31,6.53,4.47,21.50,99.90,376317,77,21545,-77
2019-09-15 10:06:07,4.53,4.22,21.50,99.90,376229,77,21548,-77
2019-09-15 10:06:44,5.15,4.75,21.50,99.90,376113,78,21470,-77
2019-09-15 10:07:21,5.12,4.72,21.50,99.90,376494,78,21128,-77
2019-09-15 10:07:59,4.95,4.55,21.50,99.90,376609,78,21150,-76
2019-09-15 10:08:36,4.17,3.87,21.50,99.90,376265,78,21189,-76
2019-09-15 10:09:13,3.90,3.60,21.50,99.90,376182,78,21557,-77
2019-09-15 10:09:50,4.58,4.10,21.50,99.90,376513,78,21122,-77
2019-09-15 10:10:27,5.15,4.65,21.50,99.90,376077,78,21151,-76
2019-09-15 10:11:04,4.85,4.47,21.60,99.90,376500,78,21110,-77
2019-09-15 10:11:40,4.55,4.17,21.60,99.90,376329,78,21116,-79
2019-09-15 10:12:17,5.55,4.35,21.60,99.90,375990,77,21127,-77
2019-09-15 10:12:55,4.78,4.37,21.60,99.90,376344,78,21581,-77
2019-09-15 10:13:32,5.67,5.17,21.70,99.90,376323,78,21139,-77
2019-09-15 10:14:09,5.08,4.58,21.70,99.90,376138,78,21108,-78
2019-09-15 10:14:46,5.53,5.03,21.70,99.90,376271,78,21135,-76
2019-09-15 10:15:22,4.72,4.10,21.60,99.90,376137,78,21178,-77
2019-09-15 10:16:00,3.85,3.55,21.60,99.90,376130,78,21065,-77
2019-09-15 10:16:37,5.65,4.10,21.70,99.90,376319,78,21623,-77
2019-09-15 10:17:13,4.92,4.45,21.70,99.90,376189,78,21127,-78
2019-09-15 10:17:50,4.67,4.25,21.70,99.90,376316,78,21053,-77
2019-09-15 10:18:27,5.00,4.42,21.70,99.90,376429,78,21080,-77
2019-09-15 10:19:04,5.95,4.97,21.80,99.90,376178,77,21123,-78
2019-09-15 10:19:41,8.18,5.12,21.70,99.90,376253,78,21562,-76
2019-09-15 10:20:18,5.30,4.78,21.70,99.90,376196,78,21109,-76
2019-09-15 10:20:55,5.22,4.78,21.70,99.90,376452,78,21499,-78
2019-09-15 10:21:32,6.17,4.37,21.70,99.90,376112,78,21537,-76
2019-09-15 10:22:09,4.90,4.50,21.80,99.90,376084,78,21069,-77
2019-09-15 10:22:46,4.87,4.08,21.80,99.90,376102,78,21573,-78
2019-09-15 10:23:23,5.10,4.10,21.80,99.90,375866,77,21052,-77
2019-09-15 10:24:00,5.15,4.30,21.90,99.90,375966,78,21647,-76
2019-09-15 10:24:36,4.58,4.28,21.80,99.90,376283,78,21580,-76
2019-09-15 10:25:14,5.72,4.40,21.80,99.90,375940,78,21467,-77
2019-09-15 10:25:51,5.55,4.50,21.90,99.90,376336,78,21135,-77
2019-09-15 10:26:27,4.87,4.47,21.90,99.90,376331,77,21135,-77
2019-09-15 10:27:04,4.67,4.37,22.00,99.90,376159,78,21122,-78
2019-09-15 10:27:41,4.80,4.50,22.00,99.90,376318,78,21115,-77
2019-09-15 10:28:18,4.33,3.98,22.00,99.90,375967,77,21600,-76
2019-09-15 10:28:55,4.17,3.87,22.00,99.90,375847,78,21143,-78
2019-09-15 10:29:32,3.90,3.70,22.10,99.90,376404,78,21108,-77
2019-09-15 10:30:08,5.03,3.62,22.10,99.90,376176,78,21092,-77
2019-09-15 10:30:46,4.10,3.70,22.20,99.90,376050,78,21118,-77
2019-09-15 10:31:23,4.78,3.90,22.20,99.90,376297,77,21577,-76
2019-09-15 10:32:01,3.62,3.42,22.30,99.90,376307,78,21124,-76
2019-09-15 10:32:37,3.62,3.15,22.30,99.90,375416,78,21053,-77
2019-09-15 10:33:14,3.92,3.58,22.40,99.90,376024,78,21061,-77
2019-09-15 10:33:51,7.00,3.70,22.40,99.90,376130,77,21048,-77
2019-09-15 10:34:28,3.67,3.47,22.40,99.90,376080,77,21587,-79
2019-09-15 10:35:05,6.03,4.17,22.40,99.90,376175,78,21172,-77
2019-09-15 10:35:42,3.62,3.42,22.40,99.90,376301,78,21522,-76
2019-09-15 10:36:19,6.08,4.17,22.30,99.90,376122,77,21045,-78
2019-09-15 10:36:56,4.08,3.67,22.30,99.90,376144,78,21045,-77
2019-09-15 10:37:33,3.55,3.25,22.30,99.90,376336,77,21061,-76
2019-09-15 10:38:09,4.78,3.90,22.30,99.90,376406,78,21166,-75
2019-09-15 10:38:46,3.58,3.27,22.30,99.90,376176,78,21097,-75
2019-09-15 10:39:25,4.12,3.62,22.30,99.90,376342,78,21064,-76
2019-09-15 10:40:01,3.83,3.37,22.30,99.90,376713,78,21057,-76
2019-09-15 10:40:38,5.17,3.45,22.40,99.90,375933,78,21048,-76
2019-09-15 10:41:16,3.92,3.62,22.40,99.90,376245,78,21119,-77
2019-09-15 10:41:52,4.25,3.47,22.30,99.90,376579,77,21490,-77
2019-09-15 10:42:29,5.45,3.55,22.40,99.90,376024,77,21138,-76
2019-09-15 10:43:06,3.40,3.05,22.40,99.90,376328,78,21053,-77
2019-09-15 10:43:43,3.37,3.08,22.40,99.90,376358,78,21051,-76
2019-09-15 10:44:20,3.15,2.95,22.50,99.90,375969,78,21053,-77
2019-09-15 10:44:57,4.78,3.60,22.50,99.90,376438,78,21159,-76
2019-09-15 10:45:33,3.40,3.10,22.40,99.90,376211,78,21155,-76
2019-09-15 10:46:10,3.85,3.35,22.40,99.90,375821,77,21123,-76
2019-09-15 10:46:47,3.58,3.35,22.40,99.90,376308,78,21512,-77
2019-09-15 10:47:24,4.60,3.27,22.40,99.90,376087,78,21025,-76
2019-09-15 10:48:01,3.00,2.80,22.40,99.90,376200,78,21048,-76
2019-09-15 10:48:38,4.17,3.00,22.40,99.90,376131,78,21061,-77
2019-09-15 10:49:14,3.08,2.87,22.50,99.90,375933,78,21133,-78
2019-09-15 10:49:51,4.45,2.85,22.50,99.90,376049,77,21166,-76
2019-09-15 10:50:28,3.37,3.05,22.60,99.90,375804,77,21053,-77
2019-09-15 10:51:05,3.15,2.85,22.60,99.90,376364,78,21025,-77
2019-09-15 10:51:42,3.30,2.60,22.60,99.90,376121,78,21112,-77
2019-09-15 10:52:19,3.10,2.70,22.70,99.90,376411,77,21053,-77
2019-09-15 10:52:56,2.75,2.55,22.70,99.90,376340,78,21080,-77
2019-09-15 10:53:33,2.95,2.65,22.70,99.90,375771,77,21084,-76
2019-09-15 10:54:10,3.42,2.60,22.70,99.90,376033,78,21143,-77
2019-09-15 10:54:46,3.00,2.80,22.70,99.90,376227,78,21178,-77
2019-09-15 10:55:23,2.72,2.55,22.60,99.90,375771,78,21470,-76
2019-09-15 10:56:00,2.25,2.15,22.70,99.90,376097,77,21134,-77
2019-09-15 10:56:37,2.47,2.27,22.60,99.90,376260,78,21053,-77
2019-09-15 10:57:14,2.27,1.90,22.70,99.90,375978,78,21053,-77
2019-09-15 10:57:51,5.12,2.33,22.70,99.90,376272,78,21115,-78
2019-09-15 10:58:27,3.25,2.65,22.80,99.90,371277,79,21610,-77
2019-09-15 10:59:04,2.15,2.00,22.80,99.90,372031,78,21489,-76
2019-09-15 10:59:42,2.65,2.45,22.90,99.90,372196,78,21093,-76
2019-09-15 11:00:18,2.90,2.52,22.90,99.90,374618,78,21132,-77
2019-09-15 11:00:55,2.33,2.12,22.90,99.90,376218,78,21044,-76
2019-09-15 11:01:32,4.95,2.60,22.90,99.90,376234,78,21048,-78
2019-09-15 11:02:09,3.55,2.55,22.80,99.90,376407,78,21049,-77
2019-09-15 11:02:46,5.50,2.60,22.70,99.90,376309,77,21017,-77
2019-09-15 11:03:23,2.92,2.10,22.80,99.90,376351,77,21538,-77
2019-09-15 11:04:00,3.25,2.37,22.90,99.90,375945,78,21041,-76
2019-09-15 11:04:37,3.20,2.90,22.80,99.90,376274,77,21090,-75
2019-09-15 11:05:14,2.77,2.58,22.80,99.90,376227,78,21494,-77
2019-09-15 11:05:50,3.92,3.00,22.80,99.90,376141,78,21049,-77
2019-09-15 11:06:27,2.80,2.60,22.90,99.90,366201,79,21139,-77
2019-09-15 11:07:04,3.17,2.87,22.90,99.90,366093,80,21230,-76
2019-09-15 11:07:41,3.27,2.98,22.90,99.90,365889,79,21122,-77
2019-09-15 11:08:18,3.22,2.72,22.90,99.90,365752,79,21087,-77
2019-09-15 11:08:55,3.17,2.87,22.90,99.90,365763,79,21580,-77
2019-09-15 11:09:32,3.27,2.87,23.00,99.90,365555,80,21119,-78
2019-09-15 11:10:09,2.87,2.25,23.10,99.90,365868,80,21154,-76
2019-09-15 11:10:46,2.80,2.60,23.20,99.90,365721,79,21126,-75
2019-09-15 11:11:23,3.65,2.77,23.20,99.90,365644,79,21201,-77
2019-09-15 11:12:00,4.55,2.58,23.20,99.90,365708,79,21119,-77
2019-09-15 11:12:37,2.35,2.15,23.30,99.90,365621,79,21549,-77
2019-09-15 11:13:13,5.72,2.40,23.40,99.90,365659,79,21209,-77
2019-09-15 11:13:50,2.62,2.42,23.50,99.90,365466,80,21120,-76
2019-09-15 11:14:27,2.77,2.55,23.50,99.90,365821,80,21095,-77
2019-09-15 11:15:04,5.10,2.80,23.60,99.90,365788,79,21138,-77
2019-09-15 11:15:41,2.50,2.30,23.60,99.90,365584,80,21201,-77
2019-09-15 11:16:18,3.70,2.62,23.70,99.90,365600,79,21451,-77
2019-09-15 11:16:54,3.22,2.92,23.60,99.90,365725,79,21201,-77
2019-09-15 11:17:32,3.08,2.60,23.60,99.90,365518,79,21123,-77
2019-09-15 11:18:09,4.28,3.17,23.60,99.90,365764,80,21798,-77
2019-09-15 11:18:45,3.20,2.90,23.60,99.90,365936,80,21055,-77
2019-09-15 11:19:22,3.75,3.35,23.60,99.90,365795,80,21055,-77
2019-09-15 11:19:59,3.62,3.22,23.70,99.90,365747,80,21243,-77
2019-09-15 11:20:36,3.95,3.62,23.70,99.90,365856,79,21158,-78
2019-09-15 11:21:13,3.72,3.42,23.80,99.90,365781,79,21142,-77
2019-09-15 11:21:50,2.90,2.65,23.80,99.90,365639,80,21576,-76
2019-09-15 11:22:26,3.98,3.00,23.80,99.90,365670,79,21126,-76
2019-09-15 11:23:03,3.05,2.83,23.80,99.90,365589,79,21162,-76
2019-09-15 11:23:41,4.00,2.60,23.90,99.90,365540,79,21510,-76
2019-09-15 11:24:17,2.90,2.70,24.00,99.90,365737,79,21641,-77
2019-09-15 11:24:54,4.22,3.12,23.90,99.90,365459,79,21165,-77
2019-09-15 11:25:32,3.30,3.05,23.90,99.90,365882,79,21569,-76
2019-09-15 11:26:08,6.53,3.10,23.80,99.90,365798,80,21123,-77
2019-09-15 11:26:46,3.35,3.02,23.90,99.90,365689,79,21458,-76
2019-09-15 11:27:23,3.45,3.22,23.70,99.90,365960,80,21111,-76
2019-09-15 11:27:59,3.83,3.33,23.60,99.90,365413,79,21131,-76
2019-09-15 11:28:36,3.72,3.42,23.60,99.90,365541,80,21076,-77
2019-09-15 11:29:13,4.28,3.15,23.70,99.90,365857,80,21123,-76
2019-09-15 11:29:50,4.03,3.30,23.90,99.90,365832,80,21521,-77
2019-09-15 11:30:27,5.47,3.22,23.80,99.90,365563,79,21628,-76
2019-09-15 11:31:04,2.75,2.58,23.80,99.90,365661,79,21107,-78
2019-09-15 11:31:40,4.33,2.85,23.80,99.90,365814,79,21190,-79
2019-09-15 11:32:17,3.60,2.72,23.90,99.90,365379,80,21060,-76
2019-09-15 11:32:55,2.87,2.67,23.90,99.90,365957,79,21185,-76
2019-09-15 11:33:32,2.45,2.25,23.90,99.90,366018,79,21075,-75
2019-09-15 11:34:09,6.85,2.60,24.00,99.90,365149,79,21115,-76
2019-09-15 11:34:46,2.55,2.40,24.20,99.90,365835,79,21095,-78
2019-09-15 11:35:23,3.55,2.60,24.20,99.90,365575,80,21068,-76
2019-09-15 11:36:00,2.60,2.40,24.20,99.90,365782,79,21149,-79
2019-09-15 11:36:37,2.55,2.35,24.40,99.90,365710,79,21182,-78
2019-09-15 11:37:14,3.15,2.30,24.50,99.90,365746,80,21126,-78
2019-09-15 11:37:51,2.37,2.17,24.60,99.90,365546,79,21107,-77
2019-09-15 11:38:28,2.30,2.12,24.80,99.90,365647,79,21529,-77
2019-09-15 11:39:06,3.92,2.37,24.90,99.90,365691,80,21142,-77
2019-09-15 11:39:44,3.40,2.37,25.00,99.90,367091,79,21182,-76
2019-09-15 11:40:21,1.72,1.62,25.00,99.90,366438,79,21233,-76
2019-09-15 11:40:57,1.92,1.82,25.10,99.90,366509,79,21109,-76
2019-09-15 11:41:34,2.10,1.90,25.20,99.90,365938,79,21702,-76
2019-09-15 11:42:11,2.50,1.77,25.20,99.90,365849,79,21107,-76
2019-09-15 11:42:48,1.72,1.62,25.10,99.90,365964,79,21032,-76
2019-09-15 11:43:25,1.80,1.70,25.30,99.90,365602,80,21060,-76
2019-09-15 11:44:02,2.00,1.82,25.50,99.90,365916,79,21146,-77
2019-09-15 11:44:39,2.35,2.15,25.60,99.90,366629,79,21080,-76
2019-09-15 11:45:16,2.10,1.87,25.60,99.90,366344,79,21170,-76
2019-09-15 11:45:53,1.92,1.82,25.60,99.90,366611,79,21064,-76
2019-09-15 11:46:30,1.80,1.70,25.70,99.90,366071,79,21056,-77
2019-09-15 11:47:07,2.08,1.92,25.90,99.90,365727,79,21576,-76
2019-09-15 11:47:45,2.15,1.75,26.00,99.90,365722,79,21122,-77
2019-09-15 11:48:21,4.05,2.02,26.10,99.90,365889,80,21107,-76
2019-09-15 11:48:58,2.00,1.87,26.20,99.90,365479,79,21138,-77
2019-09-15 11:49:36,3.10,1.82,26.30,99.90,365945,80,21119,-77
2019-09-15 11:50:12,1.90,1.80,26.50,99.90,366094,79,21127,-77
2019-09-15 11:50:49,2.17,1.70,26.20,99.90,365684,80,21115,-77
2019-09-15 11:51:26,2.75,1.82,26.20,99.90,365793,80,21595,-77
2019-09-15 11:52:03,3.47,1.82,26.30,99.90,365871,79,21119,-78
2019-09-15 11:52:40,2.37,2.00,26.20,99.90,365586,80,21056,-77
2019-09-15 11:53:17,2.20,2.00,26.20,99.90,365393,79,21134,-77
2019-09-15 11:53:53,1.85,1.65,26.30,99.90,366281,80,21056,-77
2019-09-15 11:54:30,1.80,1.70,26.30,99.90,365525,79,21059,-78
2019-09-15 11:55:07,2.35,1.85,26.40,99.90,366176,79,21695,-78
2019-09-15 11:55:44,1.98,1.85,26.30,99.90,366018,80,21110,-78
2019-09-15 11:56:21,2.22,2.00,25.90,99.90,365829,79,21060,-78
2019-09-15 11:56:58,2.55,2.35,25.60,99.90,365754,79,21130,-76
2019-09-15 11:57:36,2.17,1.98,25.40,99.90,365717,80,21198,-77
2019-09-15 11:58:13,2.15,2.02,25.30,99.90,365601,80,21122,-78
2019-09-15 11:58:50,3.42,2.20,25.50,99.90,365589,79,21534,-77
2019-09-15 11:59:26,2.02,1.65,25.50,99.90,365614,80,21063,-76
2019-09-15 12:00:04,3.58,2.05,25.50,99.90,365540,79,21134,-78
2019-09-15 12:00:42,2.87,2.20,25.70,99.90,366201,79,21497,-76
2019-09-15 12:01:18,2.10,1.92,25.50,99.90,365849,79,21154,-76
2019-09-15 12:01:55,3.42,2.02,25.60,99.90,365513,79,21122,-78
2019-09-15 12:02:32,1.85,1.75,25.60,99.90,365991,80,21502,-79
2019-09-15 12:03:09,2.37,1.80,25.90,99.90,365990,80,21129,-77
2019-09-15 12:03:46,2.17,1.87,26.10,99.90,365577,79,21056,-77
2019-09-15 12:04:23,2.10,1.90,25.90,99.90,365923,79,21075,-77
2019-09-15 12:05:01,2.52,1.90,25.90,99.90,365985,79,21209,-78
2019-09-15 12:05:38,1.85,1.67,25.90,99.90,365686,80,21131,-75
2019-09-15 12:06:15,4.95,2.10,26.20,99.90,365802,79,21060,-77
2019-09-15 12:06:51,2.20,2.00,26.10,99.90,365666,80,21588,-76
2019-09-15 12:07:28,2.70,1.92,26.10,99.90,365466,79,21514,-76
2019-09-15 12:08:05,2.30,2.10,26.10,99.90,374022,78,22228,-77
2019-09-15 12:08:44,3.05,1.70,26.20,99.90,375470,78,21143,-75
2019-09-15 12:09:21,3.42,2.10,26.40,99.90,375183,78,21495,-77
2019-09-15 12:09:58,3.70,1.80,26.20,99.90,375018,78,21049,-76
2019-09-15 12:10:34,4.53,1.75,26.30,99.90,375111,78,21190,-77
2019-09-15 12:11:12,3.85,1.60,26.30,99.90,374665,78,21022,-77
2019-09-15 12:11:49,2.10,1.90,26.30,99.90,375164,78,21455,-77
2019-09-15 12:12:25,1.40,1.35,25.70,99.90,374877,78,21422,-76
2019-09-15 12:13:03,3.02,1.77,25.70,99.90,375221,78,21045,-75
2019-09-15 12:13:41,1.85,1.75,25.60,99.90,374335,78,21092,-76
2019-09-15 12:14:18,4.10,1.87,25.90,99.90,374487,78,21101,-76
2019-09-15 12:14:55,2.75,1.60,26.20,99.90,375071,78,21190,-77
2019-09-15 12:15:32,2.08,1.90,26.30,99.90,375177,78,21022,-76
2019-09-15 12:16:09,1.80,1.50,26.50,99.90,375350,78,21127,-76
2019-09-15 12:16:47,2.67,2.00,26.50,99.90,374861,78,21047,-76
2019-09-15 12:17:24,1.57,1.47,26.80,99.90,375243,78,21143,-77
2019-09-15 12:18:00,3.42,1.87,27.00,99.90,374576,78,21089,-79
2019-09-15 12:18:38,1.47,1.37,27.10,99.90,375062,78,21179,-78
2019-09-15 12:19:15,1.98,1.60,27.10,99.90,375041,78,21590,-78
2019-09-15 12:19:51,3.83,1.90,27.30,99.90,374929,78,21077,-77
2019-09-15 12:20:28,3.37,1.70,27.00,99.90,374918,78,21045,-77
2019-09-15 12:21:06,1.77,1.65,27.10,99.90,375290,78,21119,-80
2019-09-15 12:21:42,2.10,1.40,27.00,99.90,370471,79,21129,-77
2019-09-15 12:22:19,2.85,1.70,27.10,99.90,370904,78,21062,-79
2019-09-15 12:22:56,1.70,1.60,27.10,99.90,371200,79,21504,-77
2019-09-15 12:23:33,2.42,1.60,27.20,99.90,373333,78,21062,-80
2019-09-15 12:24:10,2.98,1.70,26.90,99.90,374845,78,21117,-77
2019-09-15 12:24:47,3.00,1.70,26.60,99.90,375092,78,21057,-78
2019-09-15 12:25:24,1.62,1.52,26.30,99.90,375030,78,21162,-77
2019-09-15 12:26:01,2.55,1.90,26.60,99.90,375014,78,21139,-78
2019-09-15 12:26:38,1.77,1.67,26.60,99.90,375227,78,21046,-79
2019-09-15 12:27:14,3.67,1.87,26.60,99.90,375249,78,21499,-77
2019-09-15 12:27:51,2.35,1.72,26.70,99.90,374753,78,21562,-77
2019-09-15 12:28:29,5.47,2.05,26.70,99.90,375429,78,21100,-79
2019-09-15 12:29:06,2.05,1.85,26.80,99.90,375509,78,21495,-78
2019-09-15 12:29:43,1.70,1.60,27.00,99.90,374933,78,21119,-78
2019-09-15 12:30:20,2.42,2.22,26.80,99.90,375209,78,21025,-78
2019-09-15 12:30:56,2.12,1.92,26.40,99.90,375263,78,21154,-79
2019-09-15 12:31:34,3.40,1.87,26.20,99.90,374977,78,21092,-77
2019-09-15 12:32:11,3.83,1.60,26.40,99.90,375009,78,21061,-78
2019-09-15 12:32:47,2.00,1.77,26.70,99.90,375036,78,21681,-77
2019-09-15 12:33:24,1.82,1.70,26.70,99.90,375121,78,21056,-78
2019-09-15 12:34:19,3.33,1.70,26.70,99.90,375248,78,21097,-77
2019-09-15 12:34:55,2.25,1.60,26.80,99.90,383962,76,21172,-77
2019-09-15 12:35:32,1.77,1.60,27.20,99.90,382562,76,21190,-79
2019-09-15 12:36:09,2.67,1.50,27.20,99.90,382858,76,21135,-77
2019-09-15 12:36:46,1.45,1.35,27.40,99.90,382772,76,21515,-78
2019-09-15 12:37:23,1.87,1.57,27.60,99.90,382552,76,21522,-77
2019-09-15 12:38:00,2.42,1.87,27.60,99.90,382761,76,21097,-77
2019-09-15 12:38:37,2.15,1.85,27.70,99.90,382737,76,21053,-77
2019-09-15 12:39:14,1.70,1.60,28.00,99.90,382513,76,21112,-78
2019-09-15 12:39:51,1.77,1.67,27.90,99.90,382858,76,21107,-78
2019-09-15 12:40:27,3.10,1.57,27.50,99.90,382511,76,21057,-77
2019-09-15 12:41:05,2.80,1.82,27.00,99.90,382645,76,21162,-77
2019-09-15 12:41:42,1.90,1.70,27.30,99.90,382593,76,21057,-79
2019-09-15 12:42:18,1.80,1.70,27.30,99.90,382573,76,21057,-78
2019-09-15 12:42:55,1.80,1.70,27.10,99.90,382521,76,21131,-77
2019-09-15 12:43:32,1.82,1.72,27.00,99.90,382603,76,21590,-77
2019-09-15 12:44:09,2.85,1.62,26.80,99.90,382701,76,21119,-78
2019-09-15 12:44:46,2.00,1.80,26.90,99.90,382587,76,21123,-78
2019-09-15 12:45:23,3.22,1.50,26.50,99.90,382545,76,21104,-78
2019-09-15 12:45:59,1.70,1.60,26.50,99.90,382697,76,21053,-77
2019-09-15 12:46:37,2.47,1.80,26.70,99.90,382674,76,21049,-78
2019-09-15 12:47:14,1.65,1.50,26.80,99.90,382814,76,21620,-77
2019-09-15 12:47:51,1.80,1.70,27.00,99.90,382764,76,21049,-77
2019-09-15 12:48:28,2.80,1.50,27.40,99.90,382663,76,21115,-78
2019-09-15 12:49:05,2.05,1.87,27.70,99.90,382707,76,21639,-77
2019-09-15 12:49:41,1.85,1.57,27.80,99.90,382671,77,21100,-77
2019-09-15 12:50:19,1.92,1.60,27.80,99.90,382711,76,21017,-77
2019-09-15 12:50:56,1.80,1.70,28.00,99.90,382564,77,21495,-77
2019-09-15 12:51:32,2.10,2.00,28.00,99.90,382589,76,21116,-77
2019-09-15 12:52:10,1.70,1.60,28.00,99.90,382487,76,21069,-78
2019-09-15 12:52:48,1.82,1.52,28.00,99.90,382716,76,21072,-77
2019-09-15 12:53:24,1.70,1.60,28.10,99.90,382647,76,21093,-79
2019-09-15 12:54:01,2.98,1.57,28.30,99.90,382675,76,21017,-79
2019-09-15 12:54:38,1.75,1.65,28.30,99.90,382685,76,21057,-78
2019-09-15 12:55:15,3.02,1.65,28.30,99.90,382697,76,21529,-77
2019-09-15 12:55:52,2.42,1.67,28.40,99.90,382644,76,21523,-77
2019-09-15 12:56:29,1.65,1.40,28.10,99.90,382707,76,21093,-76
2019-09-15 12:57:05,3.22,1.90,28.20,99.90,382676,76,21056,-76
2019-09-15 12:57:42,1.65,1.55,28.30,99.90,382678,76,21025,-76
2019-09-15 12:58:20,2.27,1.60,28.40,99.90,382713,76,21069,-77
2019-09-15 12:58:56,1.55,1.45,28.70,99.90,382871,77,21588,-76
2019-09-15 12:59:33,2.60,1.80,28.70,99.90,382492,76,21120,-77
2019-09-15 13:00:10,4.30,1.95,28.60,99.90,382691,76,21490,-76
2019-09-15 13:00:47,1.70,1.60,28.50,99.90,382822,76,21092,-76
2019-09-15 13:01:24,1.95,1.65,27.90,99.90,382675,76,21190,-76
2019-09-15 13:02:01,1.75,1.65,27.70,99.90,382623,76,21665,-76
2019-09-15 13:02:37,3.15,1.40,27.80,99.90,382628,76,21022,-76
2019-09-15 13:03:14,1.70,1.60,28.10,99.90,382513,76,21101,-76
2019-09-15 13:03:51,1.80,1.70,28.20,99.90,382102,76,21104,-76
2019-09-15 13:04:28,1.62,1.47,28.50,99.90,382819,76,21025,-78
2019-09-15 13:05:05,2.95,1.75,28.60,99.90,382684,76,21143,-76
2019-09-15 13:05:42,2.58,1.52,28.70,99.90,382625,76,21482,-77
2019-09-15 13:06:19,3.30,1.80,28.70,99.90,382649,76,21049,-76
2019-09-15 13:06:56,2.12,1.80,28.90,99.90,382618,76,21069,-76
2019-09-15 13:07:33,2.40,2.20,28.30,99.90,382480,76,21053,-76
2019-09-15 13:08:09,1.72,1.62,28.00,99.90,382618,76,21081,-76
2019-09-15 13:08:46,1.60,1.50,27.90,99.90,382535,76,21053,-76
2019-09-15 13:09:23,2.30,1.15,27.60,99.90,382734,76,21455,-76
2019-09-15 13:10:00,1.30,1.20,27.80,99.90,382794,76,21122,-77
2019-09-15 13:10:37,1.37,1.37,28.10,99.90,382640,77,21119,-77
2019-09-15 13:11:14,2.52,1.50,28.10,99.90,382747,76,21049,-77
2019-09-15 13:11:51,1.32,1.22,28.10,99.90,382659,76,21025,-77
2019-09-15 13:12:28,3.35,1.40,27.90,99.90,382647,76,21151,-78
2019-09-15 13:13:05,5.45,1.60,27.70,99.90,382709,76,21612,-76
2019-09-15 13:13:41,1.40,1.30,27.70,99.90,382717,76,21127,-77
2019-09-15 13:14:18,1.52,1.42,27.90,99.90,382577,76,21170,-77
2019-09-15 13:14:55,1.60,1.50,28.20,99.90,382739,76,21041,-78
2019-09-15 13:15:32,2.10,1.55,28.50,99.90,382851,77,21049,-76
2019-09-15 13:16:09,2.58,1.32,28.60,99.90,382722,76,21089,-77
2019-09-15 13:16:46,1.60,1.50,28.70,99.90,382646,77,21186,-78
2019-09-15 13:17:24,3.08,1.60,28.90,99.90,382674,76,21534,-78
2019-09-15 13:18:01,3.17,1.37,29.10,99.90,377396,78,21087,-78
2019-09-15 13:18:38,2.58,1.62,29.00,99.90,376456,78,21052,-76
2019-09-15 13:19:15,1.57,1.47,29.00,99.90,376064,78,21162,-77
2019-09-15 13:19:52,1.55,1.10,29.20,99.90,378588,77,21091,-76
2019-09-15 13:20:30,1.75,1.65,29.10,99.90,382606,76,21570,-76
2019-09-15 13:21:08,4.58,1.67,28.60,99.90,382903,77,21100,-77
2019-09-15 13:21:46,3.85,1.67,28.50,99.90,377515,78,21045,-76
2019-09-15 13:22:25,2.92,1.57,28.40,99.90,376456,78,21142,-76
2019-09-15 13:23:03,1.50,1.40,28.30,99.90,377235,78,21147,-76
2019-09-15 13:23:41,2.20,1.90,28.50,99.90,380345,76,21071,-76
2019-09-15 13:24:19,2.77,1.70,28.40,99.90,377482,78,21173,-76
2019-09-15 13:24:55,2.33,1.70,28.40,99.90,372607,78,21589,-76
2019-09-15 13:25:33,1.80,1.70,28.10,99.90,376677,78,21064,-76
2019-09-15 13:26:10,1.90,1.35,28.20,99.90,377504,78,21072,-75
2019-09-15 13:26:47,2.10,1.50,28.30,99.90,380241,77,21123,-76
2019-09-15 13:27:24,2.00,1.77,28.60,99.90,382659,76,21163,-76
2019-09-15 13:28:01,2.37,1.70,28.60,99.90,382414,76,21029,-76
2019-09-15 13:28:37,1.95,1.80,28.50,99.90,382628,76,21664,-76
2019-09-15 13:29:14,3.87,1.60,28.30,99.90,382459,76,21546,-76
2019-09-15 13:29:51,2.08,1.62,27.70,99.90,382650,76,21093,-76
2019-09-15 13:30:28,1.70,1.50,27.60,99.90,382703,76,21108,-76
2019-09-15 13:31:05,3.30,1.98,27.70,99.90,382640,76,21158,-76
2019-09-15 13:31:42,2.37,1.60,27.60,99.90,382655,76,21116,-76
2019-09-15 13:32:19,3.45,1.80,27.60,99.90,382656,76,21590,-76
2019-09-15 13:32:56,1.70,1.60,27.90,99.90,382586,76,21558,-77
2019-09-15 13:33:33,1.80,1.70,27.90,99.90,382646,76,21123,-78
2019-09-15 13:34:09,1.77,1.35,27.70,99.90,382517,76,21112,-76
2019-09-15 13:34:46,1.95,1.50,27.60,99.90,382541,76,21085,-77
2019-09-15 13:35:23,3.08,1.45,27.40,99.90,382650,76,21167,-77
2019-09-15 13:36:00,1.95,1.50,27.30,99.90,382755,77,21558,-77
2019-09-15 13:36:37,1.87,1.70,27.50,99.90,383146,76,21092,-77
2019-09-15 13:37:14,2.35,1.35,27.70,99.90,383274,76,21178,-76
2019-09-15 13:37:51,1.30,1.22,27.70,99.90,383397,76,21158,-76
2019-09-15 13:38:29,1.35,1.25,27.90,99.90,383203,76,21114,-77
2019-09-15 13:39:07,1.37,1.27,28.30,99.90,383467,76,21033,-77
2019-09-15 13:39:44,1.47,1.32,28.70,99.90,378174,77,21174,-76
2019-09-15 13:40:21,1.47,1.37,28.80,99.90,377067,78,21024,-77
2019-09-15 13:40:58,2.85,1.30,28.90,99.90,376886,78,21513,-77
2019-09-15 13:41:35,1.67,1.20,29.00,99.90,380043,77,21104,-78
2019-09-15 13:42:12,1.22,1.12,28.90,99.90,383173,76,21085,-78
2019-09-15 13:42:49,1.35,1.25,28.90,99.90,382864,76,21069,-77
2019-09-15 13:43:25,3.22,1.40,28.80,99.90,383313,77,21483,-76
2019-09-15 13:44:03,1.52,1.10,28.80,99.90,383038,76,21601,-77
2019-09-15 13:44:40,2.02,1.20,29.10,99.90,383172,76,21097,-77
2019-09-15 13:45:16,1.07,1.05,29.40,99.90,383250,76,21111,-76
2019-09-15 13:45:53,3.02,1.25,29.20,99.90,383111,76,21057,-76
2019-09-15 13:46:30,1.10,1.10,29.10,99.90,383315,76,21084,-76
2019-09-15 13:47:07,1.32,1.20,28.90,99.90,383339,76,21111,-76
2019-09-15 13:47:44,1.60,1.10,28.70,99.90,382975,76,21683,-77
2019-09-15 13:48:21,1.35,1.10,28.70,99.90,383138,76,21053,-76
2019-09-15 13:48:58,4.10,1.30,28.60,99.90,383451,76,21156,-77
2019-09-15 13:49:35,1.47,1.20,28.60,99.90,383297,76,21068,-77
2019-09-15 13:50:12,1.60,1.40,28.70,99.90,383252,76,21221,-77
2019-09-15 13:50:49,2.55,1.42,28.40,99.90,383331,76,21178,-76
2019-09-15 13:51:26,1.50,1.40,28.20,99.90,383308,76,21487,-75
2019-09-15 13:52:03,1.20,1.20,27.90,99.90,383280,76,21127,-76
2019-09-15 13:52:39,2.17,1.47,27.40,99.90,383327,76,21053,-75
2019-09-15 13:53:16,2.45,1.17,27.10,99.90,382987,76,21077,-76
2019-09-15 13:53:54,1.45,1.35,27.20,99.90,383373,76,21186,-76
2019-09-15 13:54:30,1.90,1.20,27.30,99.90,383257,76,21440,-76
2019-09-15 13:55:07,3.15,1.32,27.30,99.90,382981,76,21123,-77
2019-09-15 13:55:46,2.95,1.52,27.30,99.90,383309,76,21095,-75
2019-09-15 13:56:23,1.37,1.27,27.20,99.90,383401,76,21052,-77
2019-09-15 13:57:00,1.30,1.20,27.00,99.90,383449,76,21096,-76
2019-09-15 13:57:37,2.92,1.10,26.90,99.90,383189,76,21142,-76
2019-09-15 13:58:14,2.02,1.10,26.80,99.90,383468,76,21054,-78
2019-09-15 13:58:51,1.20,1.10,26.80,99.90,383267,76,21538,-76
2019-09-15 13:59:28,1.42,1.25,26.90,99.90,383259,76,21049,-76
2019-09-15 14:00:04,2.40,1.15,26.90,99.90,383257,76,21092,-76
2019-09-15 14:00:42,1.50,1.40,26.80,99.90,383177,76,21057,-78
2019-09-15 14:01:19,1.32,1.20,26.60,99.90,383356,76,21025,-77
2019-09-15 14:01:55,1.40,1.17,26.50,99.90,383173,76,21047,-77
2019-09-15 14:02:32,2.25,1.10,26.40,99.90,383058,76,21053,-77
2019-09-15 14:03:10,1.20,1.10,26.30,99.90,383361,76,21616,-76
2019-09-15 14:03:46,1.47,1.07,26.40,99.90,383125,76,21021,-77
2019-09-15 14:04:23,1.37,1.10,26.30,99.90,383076,76,21499,-76
2019-09-15 14:05:01,1.12,1.00,26.20,99.90,383303,76,21677,-76
2019-09-15 14:05:37,1.12,1.02,26.30,99.90,383071,76,21057,-78
2019-09-15 14:06:14,0.98,0.93,26.20,99.90,383030,76,21582,-78
2019-09-15 14:06:51,1.35,1.25,26.00,99.90,383336,76,21119,-78
2019-09-15 14:07:28,2.83,0.90,25.90,99.90,383305,76,21097,-77
2019-09-15 14:08:05,1.05,0.90,25.80,99.90,383234,76,21088,-76
2019-09-15 14:08:42,1.52,1.20,25.80,99.90,383242,76,21061,-77
2019-09-15 14:09:19,1.20,1.07,25.60,99.90,383008,76,21541,-77
2019-09-15 14:09:56,1.45,1.10,25.60,99.90,383176,76,21138,-77
2019-09-15 14:10:33,1.10,0.65,25.70,99.90,383161,76,21144,-77
2019-09-15 14:11:09,0.82,0.82,25.70,99.90,383301,76,21177,-76
2019-09-15 14:11:47,0.98,0.90,25.60,99.90,383254,76,21526,-77
2019-09-15 14:12:27,1.30,0.95,25.50,99.90,383457,76,21209,-76
2019-09-15 14:13:03,0.90,0.88,25.60,99.90,383484,76,22247,-76
2019-09-15 14:13:40,1.25,1.10,25.70,99.90,383181,76,21593,-77
2019-09-15 14:14:17,1.30,1.20,25.60,99.90,383543,76,21025,-77
2019-09-15 14:14:54,3.58,1.10,25.40,99.90,383489,76,21146,-77
2019-09-15 14:15:31,2.60,1.00,25.30,99.90,383165,76,21092,-76
2019-09-15 14:16:08,1.10,1.00,25.30,99.90,383369,76,21166,-76
2019-09-15 14:16:45,1.30,1.20,25.40,99.90,383187,76,21584,-77
2019-09-15 14:17:22,1.65,0.90,25.50,99.90,383202,76,21025,-76
2019-09-15 14:17:59,1.20,1.10,25.60,99.90,383219,76,21127,-76
2019-09-15 14:18:35,1.00,0.90,25.60,99.90,383431,76,21127,-76
2019-09-15 14:19:13,1.77,1.42,25.70,99.90,383117,76,21487,-76
2019-09-15 14:19:50,1.30,1.20,25.70,99.90,383239,76,21166,-76
2019-09-15 14:20:26,1.82,0.98,25.80,99.90,383114,76,21366,-77
2019-09-15 14:21:03,1.40,0.82,25.70,99.90,383249,76,21049,-77
2019-09-15 14:21:40,1.50,1.15,25.70,99.90,383226,76,21077,-77
2019-09-15 14:22:17,1.35,1.10,25.70,99.90,383368,76,21064,-77
2019-09-15 14:22:54,0.98,0.90,25.60,99.90,383299,76,21122,-77
2019-09-15 14:23:31,3.05,1.10,25.60,99.90,383206,76,21518,-78
2019-09-15 14:24:07,1.30,1.10,25.60,99.90,383332,76,21103,-77
2019-09-15 14:24:45,1.60,1.20,25.70,99.90,383079,76,21061,-77
2019-09-15 14:25:25,2.02,0.98,25.70,99.90,383252,76,21025,-77
2019-09-15 14:26:02,2.27,1.10,25.60,99.90,383683,76,21155,-78
2019-09-15 14:26:39,1.00,1.00,25.60,99.90,383180,76,21115,-77
2019-09-15 14:27:16,1.00,1.00,25.50,99.90,383107,76,21598,-77
2019-09-15 14:27:52,1.32,1.22,25.40,99.90,383158,76,21053,-77
2019-09-15 14:28:29,1.10,1.00,25.50,99.90,382978,76,21386,-77
2019-09-15 14:29:07,1.27,0.93,25.50,99.90,383291,76,21045,-77
2019-09-15 14:29:43,1.50,1.12,25.50,99.90,383162,76,21021,-77
2019-09-15 14:30:20,3.17,1.05,25.60,99.90,383106,76,21107,-77
2019-09-15 14:30:57,1.30,1.20,25.60,99.90,383336,76,21491,-78
2019-09-15 14:31:34,1.25,1.15,25.60,99.90,383388,76,21041,-76
2019-09-15 14:32:11,2.10,1.22,25.50,99.90,383355,76,21108,-77
2019-09-15 14:32:48,1.00,1.00,25.40,99.90,383270,76,21112,-77
2019-09-15 14:33:24,0.85,0.80,25.30,99.90,383321,76,21150,-76
2019-09-15 14:34:01,1.37,1.10,25.40,99.90,383140,76,21170,-77
2019-09-15 14:34:38,2.55,1.25,25.40,99.90,383310,76,21490,-78
2019-09-15 14:35:33,2.35,1.00,25.30,99.90,383455,76,21472,-77
2019-09-15 14:36:10,1.05,1.00,25.30,99.90,385743,76,21089,-77
2019-09-15 14:36:47,1.60,1.10,25.30,99.90,384264,75,21113,-77
2019-09-15 14:37:23,1.65,1.20,25.30,99.90,384653,76,21109,-76
2019-09-15 14:38:00,1.22,1.10,25.30,99.90,384550,76,21120,-78
2019-09-15 14:38:38,2.25,1.02,25.30,99.90,384718,75,21049,-76
2019-09-15 14:39:14,2.90,1.00,25.30,99.90,384784,76,21023,-76
2019-09-15 14:39:51,1.20,1.00,25.30,99.90,384522,76,21046,-76
2019-09-15 14:40:28,2.25,1.20,25.40,99.90,384601,76,21054,-77
2019-09-15 14:41:05,1.15,1.05,25.40,99.90,384666,75,21074,-77
2019-09-15 14:41:42,3.67,1.30,25.40,99.90,384561,76,21094,-77
2019-09-15 14:42:19,1.10,1.00,25.40,99.90,384321,75,21049,-76
2019-09-15 14:42:55,2.27,1.00,25.30,99.90,384485,76,21109,-76
2019-09-15 14:43:32,1.22,1.02,25.40,99.90,384418,76,21128,-76
2019-09-15 14:44:09,2.55,1.10,25.40,99.90,384659,76,21058,-76
2019-09-15 14:44:46,2.17,1.32,25.30,99.90,387783,75,21089,-76
2019-09-15 14:45:23,0.95,0.90,25.30,99.90,390807,75,21494,-77
2019-09-15 14:46:00,2.62,0.93,25.20,99.90,391007,75,21482,-77
2019-09-15 14:46:37,0.90,0.90,25.20,99.90,391385,75,21118,-76
2019-09-15 14:47:14,1.45,1.10,25.20,99.90,391118,75,21033,-77
2019-09-15 14:47:51,1.20,1.10,25.20,99.90,391135,75,21049,-75
2019-09-15 14:48:28,2.90,1.02,25.30,99.90,391031,75,21139,-77
2019-09-15 14:49:05,1.02,1.00,25.30,99.90,391090,75,21037,-76
2019-09-15 14:49:42,1.60,1.00,25.30,99.90,391065,75,21104,-77
2019-09-15 14:50:18,0.95,0.90,25.30,99.90,391118,75,21049,-76
2019-09-15 14:50:55,2.05,0.95,25.40,99.90,391066,75,21107,-76
2019-09-15 14:51:32,1.92,1.20,25.40,99.90,391042,75,21053,-77
2019-09-15 14:52:09,0.90,0.90,25.30,99.90,390947,75,21592,-77
2019-09-15 14:52:46,1.47,1.20,25.20,99.90,390867,75,21037,-76
2019-09-15 14:53:23,0.90,0.90,25.20,99.90,390978,75,21096,-76
2019-09-15 14:54:00,1.20,1.10,25.10,99.90,391027,75,21017,-76
2019-09-15 14:54:37,1.22,0.95,25.10,99.90,391229,75,21546,-76
2019-09-15 14:55:14,1.67,1.05,25.10,99.90,391208,75,21045,-77
2019-09-15 14:55:50,1.85,0.98,25.20,99.90,391071,75,21013,-77
2019-09-15 14:56:27,1.17,1.07,25.20,99.90,391149,75,21096,-77
2019-09-15 14:57:04,1.27,1.17,25.20,99.90,391158,75,21045,-77
2019-09-15 14:57:41,2.55,1.27,25.20,99.90,391028,75,21605,-76
2019-09-15 14:58:18,1.35,1.22,25.20,99.90,391216,75,21080,-77
2019-09-15 14:58:55,1.07,0.88,25.20,99.90,391153,75,21080,-77
2019-09-15 14:59:31,1.22,1.12,25.20,99.90,391066,75,21041,-77
2019-09-15 15:00:08,1.00,0.98,25.20,99.90,391180,75,21160,-76
2019-09-15 15:00:46,1.07,1.07,25.30,99.90,391106,75,21037,-77
2019-09-15 15:01:22,2.37,1.10,25.30,99.90,390998,75,21628,-77
2019-09-15 15:01:59,1.25,1.05,25.30,99.90,390942,75,21053,-77
2019-09-15 15:02:36,1.12,0.90,25.40,99.90,391046,75,21084,-77
2019-09-15 15:03:13,1.12,1.00,25.40,99.90,391063,75,21065,-78
2019-09-15 15:03:50,2.37,1.12,25.50,99.90,391447,75,21358,-78
2019-09-15 15:04:27,1.72,0.98,25.50,99.90,390834,75,21104,-77
2019-09-15 15:05:03,1.25,1.05,25.50,99.90,390825,75,21073,-77
2019-09-15 15:05:40,2.90,1.17,25.60,99.90,391019,75,21053,-78
2019-09-15 15:06:17,1.30,1.10,25.60,99.90,390951,75,21123,-78
2019-09-15 15:06:54,1.12,1.02,25.70,99.90,391469,75,21033,-77
2019-09-15 15:07:31,1.22,1.12,25.70,99.90,391044,75,21082,-77
2019-09-15 15:08:08,3.62,0.90,25.70,99.90,391173,75,21029,-78
2019-09-15 15:08:45,1.40,1.30,25.70,99.90,391186,75,21165,-76
2019-09-15 15:09:22,1.75,1.10,25.80,99.90,391088,75,21210,-77
2019-09-15 15:09:59,2.00,1.30,25.80,99.90,390935,75,21451,-76
2019-09-15 15:10:35,3.00,1.12,25.70,99.90,390883,75,21064,-78
2019-09-15 15:11:12,1.65,1.20,25.80,99.90,391640,75,21111,-78
2019-09-15 15:11:49,1.22,1.12,25.70,99.90,391049,75,21033,-77
2019-09-15 15:12:26,1.12,1.02,25.80,99.90,390952,75,21096,-77
2019-09-15 15:13:03,2.55,1.07,25.80,99.90,391034,75,21111,-77
2019-09-15 15:13:40,3.30,1.25,25.90,99.90,391072,75,21640,-78
2019-09-15 15:14:17,3.42,1.40,25.90,99.90,391048,75,21041,-77
2019-09-15 15:14:54,1.22,1.17,26.00,99.90,391053,75,21061,-77
2019-09-15 15:15:31,1.45,1.10,25.90,99.90,390863,75,21033,-76
2019-09-15 15:16:07,1.27,1.05,26.10,99.90,390832,75,21061,-77
2019-09-15 15:16:44,2.08,1.07,26.10,99.90,390977,75,21154,-76
2019-09-15 15:17:21,1.47,1.37,26.10,99.90,391125,75,21459,-76
2019-09-15 15:17:58,1.00,0.90,26.00,99.90,391111,75,21475,-77
2019-09-15 15:18:35,1.07,0.98,26.10,99.90,385948,76,21656,-76
2019-09-15 15:19:13,1.72,1.00,26.10,99.90,384584,76,21193,-76
2019-09-15 15:19:50,1.98,1.00,26.10,99.90,384536,76,21156,-77
2019-09-15 15:20:27,1.62,1.05,26.10,99.90,386720,75,21177,-76
2019-09-15 15:21:04,1.12,1.02,26.10,99.90,390923,75,21189,-77
2019-09-15 15:21:40,1.62,1.07,26.00,99.90,390994,75,21769,-80
2019-09-15 15:22:17,1.20,1.05,25.90,99.90,390974,75,21452,-76
2019-09-15 15:22:54,0.95,0.90,25.80,99.90,391173,75,21119,-78
2019-09-15 15:23:31,1.40,1.12,25.80,99.90,391083,75,21558,-77
2019-09-15 15:24:08,3.02,1.30,25.80,99.90,391414,75,21486,-76
2019-09-15 15:24:47,1.20,1.10,25.80,99.90,391144,75,21087,-77
2019-09-15 15:25:23,2.95,1.20,25.80,99.90,391163,75,21041,-77
2019-09-15 15:26:00,1.37,1.02,25.80,99.90,391238,75,21582,-77
2019-09-15 15:26:38,1.20,1.10,25.70,99.90,390379,75,21005,-78
2019-09-15 15:27:14,1.30,1.20,25.60,99.90,391190,75,21516,-77
2019-09-15 15:27:51,2.10,1.30,25.60,99.90,390990,75,21490,-77
2019-09-15 15:28:28,1.52,1.00,25.60,99.90,391173,75,21013,-78
2019-09-15 15:29:05,1.10,1.00,25.60,99.90,391215,75,21037,-77
2019-09-15 15:29:42,2.30,1.10,25.60,99.90,391184,75,21069,-77
2019-09-15 15:30:19,1.50,1.07,25.60,99.90,390831,75,21053,-76
2019-09-15 15:30:56,1.40,1.07,25.70,99.90,391154,75,21597,-76
2019-09-15 15:31:33,1.45,0.90,25.70,99.90,391183,75,21510,-76
2019-09-15 15:32:10,1.07,0.90,25.80,99.90,390937,75,21022,-78
2019-09-15 15:32:46,1.20,1.10,25.70,99.90,390958,75,21474,-77
2019-09-15 15:33:23,2.60,1.40,25.70,99.90,390910,75,21474,-77
2019-09-15 15:34:01,3.35,1.70,25.80,99.90,391156,75,21108,-77
2019-09-15 15:34:37,1.25,1.20,25.80,99.90,390949,75,21073,-77
2019-09-15 15:35:14,1.20,1.10,25.90,99.90,391122,75,21080,-79
2019-09-15 15:35:51,1.40,1.30,25.80,99.90,391096,75,21041,-76
2019-09-15 15:36:27,2.45,1.00,25.80,99.90,391079,75,21115,-77
2019-09-15 15:37:05,0.98,0.98,25.70,99.90,391129,75,21009,-78
2019-09-15 15:37:42,1.12,1.02,25.80,99.90,398921,73,21547,-77
2019-09-15 15:38:18,1.40,1.30,25.90,99.90,397385,74,21029,-77
2019-09-15 15:38:55,1.90,1.00,25.80,99.90,397664,74,21495,-77
2019-09-15 15:39:32,1.80,1.27,25.80,99.90,398038,74,21112,-77
2019-09-15 15:40:09,1.30,1.20,25.80,99.90,398260,74,21031,-77
2019-09-15 15:40:46,2.08,1.32,25.90,99.90,397669,74,21085,-77
2019-09-15 15:41:23,2.05,1.02,25.90,99.90,397629,74,21037,-77
2019-09-15 15:42:00,1.72,1.05,25.90,99.90,398020,74,21029,-76
2019-09-15 15:42:37,1.17,0.93,26.00,99.90,397511,74,21564,-77
2019-09-15 15:43:14,1.50,1.40,26.00,99.90,397895,74,21002,-76
2019-09-15 15:43:50,1.42,1.20,26.00,99.90,398000,74,21033,-76
2019-09-15 15:44:27,1.32,1.22,25.90,99.90,397176,74,21088,-77
2019-09-15 15:45:04,1.87,1.00,26.00,99.90,398240,74,21144,-78
2019-09-15 15:45:41,1.02,1.02,26.00,99.90,398012,74,21029,-76
2019-09-15 15:46:18,1.00,0.90,26.10,99.90,397030,74,21612,-77
2019-09-15 15:46:55,1.82,1.20,25.90,99.90,398167,74,21098,-77
2019-09-15 15:47:31,1.27,1.10,25.90,99.90,398281,74,21138,-77
2019-09-15 15:48:08,1.17,1.07,25.90,99.90,397880,74,21061,-76
2019-09-15 15:48:45,1.37,1.20,25.90,99.90,398400,74,21037,-76
2019-09-15 15:49:22,1.77,1.10,25.90,99.90,398175,74,21466,-77
2019-09-15 15:49:59,1.27,1.10,25.80,99.90,397950,74,21029,-78
2019-09-15 15:50:36,1.10,1.10,25.80,99.90,398094,74,21029,-76
2019-09-15 15:51:13,0.98,0.98,25.80,99.90,398278,74,21030,-77
2019-09-15 15:51:50,1.98,1.20,25.90,99.90,397687,74,21194,-76
2019-09-15 15:52:27,1.20,1.10,25.80,99.90,397854,74,21025,-76
2019-09-15 15:53:03,4.50,1.10,25.70,99.90,397988,74,21099,-75
2019-09-15 15:53:40,1.20,1.10,25.80,99.90,397811,74,21025,-75
2019-09-15 17:21:08,1.50,1.40,23.00,99.90,377500,78,21651,-78
2019-09-15 17:21:45,1.37,1.25,22.90,99.90,373470,77,21111,-77
2019-09-15 17:22:22,1.67,1.37,22.80,99.90,375634,76,21189,-76
2019-09-15 17:22:58,1.72,1.62,22.80,99.90,375782,77,21647,-76
2019-09-15 17:23:35,1.47,1.37,22.70,99.90,375228,76,21084,-76
2019-09-15 17:24:12,2.47,1.42,22.70,99.90,375825,78,21511,-77
2019-09-15 17:24:49,2.00,1.60,22.60,99.90,376508,78,21179,-78
2019-09-15 17:25:26,1.70,1.60,22.60,99.90,376938,77,21052,-77
2019-09-15 17:26:03,2.75,1.50,22.50,99.90,377048,78,21447,-76
2019-09-15 17:26:40,1.40,1.30,22.50,99.90,377119,78,21057,-77
2019-09-15 17:27:17,1.40,1.27,22.40,99.90,376834,78,21056,-78
2019-09-15 17:27:54,2.33,1.30,22.40,99.90,377138,76,21056,-76
2019-09-15 17:28:31,1.35,1.20,22.30,99.90,377377,78,21209,-77
2019-09-15 17:29:08,1.27,1.17,22.30,99.90,377052,77,21120,-76
2019-09-15 17:29:45,1.85,1.10,22.20,99.90,377081,78,21545,-76
2019-09-15 17:30:21,2.12,1.30,22.20,99.90,377044,76,21122,-76
2019-09-15 17:30:58,1.10,1.10,22.20,99.90,376859,76,21060,-77
2019-09-15 17:31:36,1.30,1.20,22.20,99.90,377063,78,21609,-75
2019-09-15 17:32:12,1.30,1.20,22.10,99.90,377128,77,21024,-77
2019-09-15 17:32:49,1.10,1.00,22.10,99.90,376933,76,21119,-77
2019-09-15 17:33:26,1.45,1.35,22.00,99.90,377085,78,21556,-76
2019-09-15 17:34:03,1.40,1.30,22.10,99.90,377079,78,21032,-78
2019-09-15 17:34:40,2.83,1.62,22.00,99.90,376857,76,21115,-78
2019-09-15 17:35:17,2.98,1.80,22.00,99.90,377404,78,21056,-78
2019-09-15 17:35:53,1.70,1.12,21.90,99.90,377184,77,21068,-76
2019-09-15 17:36:30,1.85,1.37,21.90,99.90,376900,76,21126,-77
2019-09-15 17:37:07,2.17,1.60,21.90,99.90,377230,78,21024,-76
2019-09-15 17:37:44,2.02,1.42,21.80,99.90,376999,77,21150,-77
2019-09-15 17:38:21,1.60,1.50,21.80,99.90,376916,78,21052,-77
2019-09-15 17:38:58,1.40,1.30,21.70,99.90,377198,78,21044,-75
2019-09-15 17:39:34,2.08,1.30,21.70,99.90,376942,76,21177,-76
2019-09-15 17:40:11,1.30,1.20,21.70,99.90,376732,76,21028,-78
2019-09-15 17:40:48,1.07,1.07,21.70,99.90,377113,78,21138,-76
2019-09-15 17:41:25,1.67,1.30,21.60,99.90,377071,78,21134,-77
2019-09-15 17:42:02,1.42,1.32,21.60,99.90,376805,77,21577,-75
2019-09-15 17:42:39,1.32,1.22,21.50,99.90,376972,78,21585,-76
2019-09-15 17:43:16,1.32,1.20,21.50,99.90,377096,76,21617,-77
2019-09-15 17:43:53,1.40,1.20,21.50,99.90,376939,78,21530,-76
2019-09-15 17:44:30,1.40,1.30,21.50,99.90,377078,78,21161,-77
2019-09-15 17:45:06,1.35,1.25,21.40,99.90,377129,76,21029,-77
2019-09-15 17:45:43,2.40,1.30,21.40,99.90,376534,76,21115,-76
2019-09-15 17:46:21,1.50,1.40,21.40,99.90,377175,78,21118,-77
2019-09-15 17:46:57,1.92,1.77,21.40,99.90,377022,77,21583,-77
2019-09-15 17:47:34,1.77,1.27,21.30,99.90,376902,78,21573,-76
2019-09-15 17:48:11,1.77,1.67,21.30,99.90,377102,76,21052,-76
2019-09-15 17:48:48,1.67,1.57,21.30,99.90,376094,78,21029,-77
2019-09-15 17:49:25,1.35,1.25,21.30,99.90,376388,78,21144,-77
2019-09-15 17:50:02,1.60,1.50,21.20,99.90,376698,78,21045,-78
2019-09-15 17:50:38,1.50,1.40,21.10,99.90,377030,76,21491,-77
2019-09-15 17:51:15,1.62,1.52,21.10,99.90,376767,76,21577,-77
2019-09-15 17:51:53,1.65,1.50,21.10,99.90,376266,78,21025,-77
2019-09-15 17:52:29,1.40,1.30,21.10,99.90,376069,78,21553,-77
2019-09-15 17:53:06,2.35,1.40,21.10,99.90,375890,78,21503,-77
2019-09-15 17:53:43,3.80,1.42,21.00,99.90,376121,78,21596,-76
2019-09-15 17:54:20,1.47,1.37,21.00,99.90,376065,77,21053,-78
2019-09-15 17:54:57,1.90,1.47,21.00,99.90,375949,77,21150,-77
2019-09-15 17:55:34,2.02,1.40,20.90,99.90,376385,78,21185,-78
2019-09-15 17:56:10,3.02,1.72,20.90,99.90,377206,78,21057,-77
2019-09-15 17:56:47,1.60,1.50,20.90,99.90,376789,76,21193,-77
2019-09-15 17:57:24,1.57,1.47,20.90,99.90,377184,78,21499,-77
2019-09-15 17:58:02,2.60,1.65,20.80,99.90,376043,78,21056,-77
2019-09-15 17:58:39,1.35,1.25,20.80,99.90,376110,77,21096,-77
2019-09-15 17:59:16,1.67,1.57,20.80,99.90,377052,76,21444,-78
2019-09-15 17:59:52,5.42,1.65,20.80,99.90,376941,76,21116,-78
2019-09-15 18:00:30,1.50,1.20,20.80,99.90,376636,78,21056,-77
2019-09-15 18:01:08,2.45,1.40,20.80,99.90,367692,79,21027,-78
2019-09-15 18:01:45,1.57,1.47,20.70,99.90,369642,79,21158,-77
2019-09-15 18:02:24,1.62,1.50,20.70,99.90,373724,78,21639,-77
2019-09-15 18:03:01,1.55,1.45,20.70,99.90,375762,78,21131,-78
2019-09-15 18:03:37,1.30,1.20,20.60,99.90,376823,76,21038,-78
2019-09-15 18:04:14,1.57,1.47,20.70,99.90,375604,78,21126,-77
2019-09-15 18:04:51,1.60,1.47,20.60,99.90,375947,78,21128,-77
2019-09-15 18:06:06,2.15,1.55,20.50,99.90,374948,77,21595,-77
2019-09-15 18:06:43,1.90,1.80,20.50,99.90,376028,78,21158,-77
2019-09-15 18:07:20,2.52,1.72,20.50,99.90,376076,78,21048,-77
2019-09-15 18:07:57,1.82,1.67,20.50,99.90,375892,77,21166,-77
2019-09-15 18:08:34,3.42,1.90,20.50,99.90,375926,77,21115,-77
2019-09-15 18:09:11,1.87,1.77,20.40,99.90,375755,78,21502,-77
2019-09-15 18:09:48,1.77,1.67,20.40,99.90,376038,78,21514,-77
2019-09-15 18:10:26,2.50,2.30,20.40,99.90,376113,76,21124,-77
2019-09-15 18:11:02,3.47,2.50,20.40,99.90,376086,77,21123,-78
2019-09-15 18:11:39,2.08,1.98,20.40,99.90,375806,78,21061,-79
2019-09-15 18:12:16,5.55,2.00,20.40,99.90,375746,77,21068,-77
2019-09-15 18:12:53,2.05,1.95,20.30,99.90,376064,78,21057,-77
2019-09-15 18:13:30,2.40,2.20,20.30,99.90,375765,78,21580,-77
2019-09-15 18:14:07,2.65,2.20,20.30,99.90,375827,78,21108,-78
2019-09-15 18:14:43,3.15,1.62,20.20,99.90,375790,78,21117,-77
2019-09-15 18:15:20,2.37,2.12,20.30,99.90,376922,78,21060,-78
2019-09-15 18:15:57,1.62,1.52,20.20,99.90,377242,78,21115,-77
2019-09-15 18:16:34,2.27,2.08,20.20,99.90,377062,76,22289,-77
2019-09-15 18:17:11,4.90,1.98,20.10,99.90,376894,78,21566,-77
2019-09-15 18:17:48,2.05,1.70,20.10,99.90,377094,76,21048,-77
2019-09-15 18:18:24,3.75,1.65,20.10,99.90,377003,78,21060,-78
2019-09-15 18:19:01,2.05,1.72,20.10,99.90,376896,77,21052,-77
2019-09-15 18:19:38,2.27,2.00,20.10,99.90,377195,78,21092,-77
2019-09-15 18:20:15,4.83,1.98,20.10,99.90,377247,78,21502,-76
2019-09-15 18:20:52,1.98,1.65,20.10,99.90,376876,78,21118,-78
2019-09-15 18:21:29,2.02,1.82,20.10,99.90,377053,76,21052,-77
2019-09-15 18:22:06,3.37,1.87,20.00,99.90,377065,78,21057,-77
2019-09-15 18:22:43,1.92,1.60,20.00,99.90,376945,78,21366,-77
2019-09-15 18:23:20,1.72,1.60,20.00,99.90,376528,76,21126,-77
2019-09-15 18:23:56,1.65,1.55,20.00,99.90,377149,78,21139,-77
2019-09-15 18:24:33,4.20,2.05,20.00,99.90,377232,78,21115,-77
2019-09-15 18:25:10,3.70,2.10,19.90,99.90,377155,78,21612,-77
2019-09-15 18:25:48,1.98,1.70,19.90,99.90,377218,78,21088,-77
2019-09-15 18:26:25,1.77,1.67,19.90,99.90,376917,78,21052,-76
2019-09-15 18:27:02,2.42,1.87,19.90,99.90,377098,78,21554,-77
2019-09-15 18:27:38,2.02,1.77,19.90,99.90,377213,78,21190,-77
2019-09-15 18:28:15,2.20,1.90,19.90,99.90,376799,77,21056,-77
2019-09-15 18:28:52,2.08,1.70,19.90,99.90,377174,76,21111,-77
2019-09-15 18:29:30,1.80,1.50,19.80,99.90,377071,77,21100,-78
2019-09-15 18:30:07,1.70,1.60,19.80,99.90,376971,78,21060,-77
2019-09-15 18:30:44,2.00,1.90,19.80,99.90,376922,77,21522,-79
2019-09-15 18:31:21,2.55,1.80,19.80,99.90,376998,78,21053,-78
2019-09-15 18:31:59,1.80,1.70,19.80,99.90,376806,78,21116,-78
2019-09-15 18:32:36,2.08,1.60,19.80,99.90,372050,79,21109,-76
2019-09-15 18:33:13,2.20,2.00,19.80,99.90,371353,78,21577,-77
2019-09-15 18:33:50,3.52,2.00,19.80,99.90,370994,79,21582,-76
2019-09-15 18:34:27,1.90,1.80,19.80,99.90,374744,78,21129,-77
2019-09-15 18:35:03,2.90,2.25,19.70,99.90,377778,76,21068,-76
2019-09-15 18:35:40,2.08,1.87,19.70,99.90,377578,76,21111,-77
2019-09-15 18:36:18,2.22,2.02,19.80,99.90,377740,77,21107,-77
2019-09-15 18:36:54,2.15,1.95,19.70,99.90,376673,78,21567,-77
2019-09-15 18:37:31,2.33,2.15,19.70,99.90,376435,78,21522,-78
2019-09-15 18:38:08,2.22,2.10,19.70,99.90,376696,78,21502,-76
2019-09-15 18:38:45,3.10,1.92,19.70,99.90,376054,77,21119,-76
2019-09-15 18:39:22,2.30,2.10,19.70,99.90,375741,77,21053,-76
2019-09-15 18:39:59,2.33,1.87,19.60,99.90,375981,76,21123,-77
2019-09-15 18:40:35,2.77,2.00,19.70,99.90,375720,78,21201,-76
2019-09-15 18:41:13,2.65,1.80,19.60,99.90,375607,76,21123,-78
2019-09-15 18:41:50,3.87,2.15,19.60,99.90,376036,76,21779,-78
2019-09-15 18:42:26,2.92,2.10,19.70,99.90,375901,76,21147,-77
2019-09-15 18:43:03,2.42,1.87,19.60,99.90,375675,78,21545,-76
2019-09-15 18:43:40,2.77,2.10,19.60,99.90,375641,78,21064,-77
2019-09-15 18:44:17,3.22,2.40,19.50,99.90,375832,77,21123,-77
2019-09-15 18:44:54,2.10,2.00,19.50,99.90,375511,76,21108,-77
2019-09-15 18:45:31,2.12,1.90,19.50,99.90,375570,78,21135,-76
2019-09-15 18:46:07,2.50,2.30,19.50,99.90,375721,76,21548,-77
2019-09-15 18:46:44,2.27,2.12,19.50,99.90,375444,78,21140,-77
2019-09-15 18:47:21,2.20,2.00,19.50,99.90,375888,78,21115,-78
2019-09-15 18:47:58,3.65,2.37,19.40,99.90,375970,78,21049,-78
2019-09-15 18:48:35,2.90,2.20,19.40,99.90,375429,76,21076,-76
2019-09-15 18:49:14,2.67,2.37,19.40,99.90,375537,76,21123,-77
2019-09-15 18:49:51,5.53,2.40,19.40,99.90,376496,77,21131,-77
2019-09-15 18:50:28,1.90,1.80,19.30,99.90,375528,77,21176,-77
2019-09-15 18:51:05,2.42,2.20,19.30,99.90,375883,78,21475,-77
2019-09-15 18:51:41,3.05,2.22,19.30,99.90,375560,78,21025,-77
2019-09-15 18:52:18,3.30,2.20,19.30,99.90,375107,76,21189,-77
2019-09-15 18:52:55,2.33,2.00,19.30,99.90,375917,78,21053,-77
2019-09-15 18:53:32,2.47,2.10,19.30,99.90,375843,78,21572,-77
2019-09-15 18:54:09,4.45,2.12,19.30,99.90,375774,76,22242,-77
2019-09-15 18:54:46,2.75,2.15,19.20,99.90,375704,78,21053,-78
2019-09-15 18:55:22,2.35,2.15,19.20,99.90,375721,78,21124,-77
2019-09-15 18:55:59,2.47,2.20,19.20,99.90,375544,78,21056,-77
2019-09-15 18:56:37,2.60,2.02,19.20,99.90,375953,76,21100,-78
2019-09-15 18:57:14,4.72,2.00,19.20,99.90,376134,76,21142,-76
2019-09-15 18:57:51,3.70,2.40,19.10,99.90,375769,76,21032,-77
2019-09-15 18:58:28,3.12,2.60,19.10,99.90,375701,76,21112,-77
2019-09-15 18:59:04,3.27,2.50,19.10,99.90,375683,76,21115,-77
2019-09-15 18:59:42,2.80,2.58,19.10,99.90,375513,78,21119,-77
2019-09-15 19:00:19,3.08,2.40,19.00,99.90,375820,78,21510,-78
2019-09-15 19:00:55,3.77,2.90,19.10,99.90,375664,76,21451,-77
2019-09-15 19:01:32,2.33,2.12,19.00,99.90,375631,76,21502,-77
2019-09-15 19:02:09,3.08,2.45,19.00,99.90,375540,78,21119,-77
2019-09-15 19:02:46,2.70,2.40,19.00,99.90,375829,76,21093,-78
2019-09-15 19:03:23,3.35,2.47,19.00,99.90,375489,78,21108,-77
2019-09-15 19:04:00,4.08,2.80,19.00,99.90,375702,78,21135,-77
2019-09-15 19:04:36,3.95,2.45,19.00,99.90,375789,78,21507,-82
2019-09-15 19:05:13,2.72,2.52,18.90,99.90,375565,78,21649,-77
2019-09-15 19:05:51,5.37,2.12,18.90,99.90,375497,78,21100,-78
2019-09-15 19:06:27,4.85,2.42,18.90,99.90,375707,78,21096,-77
2019-09-15 19:07:04,4.83,2.00,18.90,99.90,375410,78,21088,-78
2019-09-15 19:07:41,5.87,2.20,18.90,99.90,375701,78,21520,-77
2019-09-15 19:08:18,2.37,2.17,18.90,99.90,375919,76,21087,-78
2019-09-15 19:08:55,4.28,2.37,18.90,99.90,375453,78,21561,-77
2019-09-15 19:09:32,4.67,2.50,18.90,99.90,375733,78,21060,-77
2019-09-15 19:10:08,7.60,2.30,18.90,99.90,375791,77,21033,-77
2019-09-15 19:10:45,3.80,2.00,18.90,99.90,375385,76,21134,-79
2019-09-15 19:11:22,3.17,2.47,18.90,99.90,375971,78,21061,-78
2019-09-15 19:11:59,3.05,1.80,18.90,99.90,375917,78,21080,-78
2019-09-15 19:12:36,2.77,2.12,18.90,99.90,375784,78,21178,-77
2019-09-15 19:13:13,2.80,2.50,18.90,99.90,375690,78,21522,-78
2019-09-15 19:13:49,2.98,1.90,18.90,99.90,375895,78,21032,-77
2019-09-15 19:14:27,2.22,2.10,18.90,99.90,375432,78,21171,-77
2019-09-15 19:15:04,2.33,2.00,18.90,99.90,375911,77,21115,-78
2019-09-15 19:15:40,2.60,2.40,18.80,99.90,375849,78,21201,-78
2019-09-15 19:16:17,2.12,1.98,18.80,99.90,375696,78,21127,-77
2019-09-15 19:16:54,2.80,2.60,18.80,99.90,375893,76,21131,-77
2019-09-15 19:17:31,2.62,2.40,18.80,99.90,375970,77,21116,-77
2019-09-15 19:18:08,2.58,2.37,18.80,99.90,375730,76,21108,-77
2019-09-15 19:18:45,2.45,2.25,18.70,99.90,375508,76,21620,-77
2019-09-15 19:19:21,4.47,2.40,18.70,99.90,374884,78,21112,-76
2019-09-15 19:19:59,2.60,2.40,18.70,99.90,375578,76,21179,-78
2019-09-15 19:20:36,2.50,2.30,18.70,99.90,375946,76,21135,-77
2019-09-15 19:21:12,5.12,2.90,18.70,99.90,375896,76,21076,-79
2019-09-15 19:21:49,2.80,2.15,18.60,99.90,375566,78,21127,-78
2019-09-15 19:22:26,3.05,2.50,18.60,99.90,375793,78,21186,-77
2019-09-15 19:23:03,3.20,2.47,18.60,99.90,375563,76,21061,-77
2019-09-15 19:23:40,3.90,2.17,18.60,99.90,375801,78,21060,-78
2019-09-15 19:24:17,3.25,2.37,18.60,99.90,375825,77,21119,-77
2019-09-15 19:24:53,2.90,2.35,18.60,99.90,375745,78,21138,-77
2019-09-15 19:25:30,2.90,2.52,18.60,99.90,373639,78,21127,-79
2019-09-15 19:26:07,2.50,2.30,18.60,99.90,373701,78,21525,-78
2019-09-15 19:26:44,2.83,2.62,18.60,99.90,373968,78,21107,-77
2019-09-15 19:27:21,3.90,2.42,18.60,99.90,373730,78,21125,-78
2019-09-15 19:27:58,2.95,2.65,18.60,99.90,373940,78,21051,-76
2019-09-15 19:28:35,3.37,2.50,18.50,99.90,373820,78,21024,-76
2019-09-15 19:29:12,2.85,2.45,18.50,99.90,373649,78,21125,-77
2019-09-15 19:29:49,3.45,2.27,18.50,99.90,373926,78,21118,-76
2019-09-15 19:30:25,2.75,2.52,18.50,99.90,373710,78,21510,-77
2019-09-15 19:31:02,2.40,2.20,18.50,99.90,373401,78,21513,-76
2019-09-15 19:31:39,2.75,2.55,18.50,99.90,374140,78,21079,-77
2019-09-15 19:32:16,4.00,2.55,18.50,99.90,373746,78,21123,-76
2019-09-15 19:32:53,3.05,2.33,18.50,99.90,373795,78,21099,-76
2019-09-15 19:33:30,2.58,2.37,18.50,99.90,373547,78,21051,-78
2019-09-15 19:34:06,3.12,2.30,18.50,99.90,373617,78,21486,-77
2019-09-15 19:34:43,3.30,2.50,18.50,99.90,373328,78,21501,-77
2019-09-15 19:35:20,3.20,2.62,18.50,99.90,373969,78,21047,-78
2019-09-15 19:35:57,2.47,2.27,18.40,99.90,373835,78,21138,-78
2019-09-15 19:36:34,3.77,2.50,18.40,99.90,373608,78,21357,-77
2019-09-15 19:37:11,2.77,2.58,18.40,99.90,373493,78,21149,-77
2019-09-15 19:37:47,3.85,2.67,18.40,99.90,375058,78,21473,-78
2019-09-15 19:38:24,3.00,2.55,18.50,99.90,374769,78,21204,-78
2019-09-15 19:39:01,3.10,2.70,18.40,99.90,367758,80,21134,-77
2019-09-15 19:39:38,3.30,2.50,18.40,99.90,372192,79,21147,-78
2019-09-15 19:40:15,2.58,2.37,18.40,99.90,371828,79,21079,-78
2019-09-15 19:40:52,3.40,2.47,18.40,99.90,371972,79,21127,-77
2019-09-15 19:41:28,2.70,2.50,18.40,99.90,371917,79,21174,-78
2019-09-15 19:42:05,2.80,2.60,18.40,99.90,371724,79,21060,-78
2019-09-15 19:42:43,2.85,2.60,18.30,99.90,372235,79,21057,-77
2019-09-15 19:43:19,4.08,2.72,18.30,99.90,373048,78,21044,-78
2019-09-15 19:43:56,3.85,2.83,18.30,99.90,372940,78,21118,-77
2019-09-15 19:44:33,3.45,2.80,18.30,99.90,373753,78,21118,-78
2019-09-15 19:45:10,2.98,2.60,18.30,99.90,373917,78,21051,-79
2019-09-15 19:45:47,4.17,2.83,18.30,99.90,373809,78,21131,-77
2019-09-15 19:46:24,2.92,2.62,18.20,99.90,373867,78,21052,-77
2019-09-15 19:47:00,3.55,2.55,18.20,99.90,373756,78,21040,-78
2019-09-15 19:47:38,5.33,2.72,18.30,99.90,373781,78,21088,-78
2019-09-15 19:48:15,2.25,2.15,18.30,99.90,373541,78,21052,-78
2019-09-15 19:48:51,2.80,2.60,18.20,99.90,373826,78,21048,-79
2019-09-15 19:49:28,3.98,2.52,18.20,99.90,373576,78,21549,-78
2019-09-15 19:50:05,4.50,2.55,18.20,99.90,374070,78,21211,-79
2019-09-15 19:50:42,3.00,2.77,18.20,99.90,373697,78,21091,-77
2019-09-15 19:51:19,2.98,2.77,18.20,99.90,373725,78,21068,-77
2019-09-15 19:51:56,5.53,2.80,18.20,99.90,373744,78,21501,-78
2019-09-15 19:52:32,3.27,2.72,18.30,99.90,373624,78,21129,-77
2019-09-15 19:53:09,2.98,2.60,18.20,99.90,373571,78,21063,-78
2019-09-15 19:53:47,2.87,2.62,18.20,99.90,373985,78,21095,-77
2019-09-15 19:54:25,2.42,2.22,18.30,99.90,374016,78,21044,-77
2019-09-15 19:55:02,2.98,2.77,18.30,99.90,366690,80,21225,-76
2019-09-15 19:55:39,3.25,2.77,18.30,99.90,366205,80,21131,-76
2019-09-15 19:56:15,2.52,2.35,18.30,99.90,366060,80,21056,-78
2019-09-15 19:56:52,4.72,2.50,18.30,99.90,370510,78,21208,-76
2019-09-15 19:57:29,3.65,2.17,18.40,99.90,373865,78,21100,-77
2019-09-15 19:58:06,2.75,2.35,18.40,99.90,373857,78,21122,-76
2019-09-15 19:58:43,3.17,2.83,18.40,99.90,373591,78,21056,-78
2019-09-15 19:59:20,2.87,2.65,18.40,99.90,373546,78,21150,-77
2019-09-15 19:59:56,3.83,3.10,18.40,99.90,373764,78,21016,-78
2019-09-15 20:00:33,2.92,2.62,18.40,99.90,373505,78,21169,-78
2019-09-15 20:01:11,2.33,2.12,18.40,99.90,373944,78,21103,-78
2019-09-15 20:01:47,2.35,2.22,18.40,99.90,373663,78,21563,-78
2019-09-15 20:02:24,2.72,2.40,18.50,99.90,373311,78,21576,-78
2019-09-15 20:03:01,3.40,2.42,18.50,99.90,373852,78,21047,-78
2019-09-15 20:03:38,3.30,2.60,18.50,99.90,373817,78,21591,-77
2019-09-15 20:04:15,2.77,2.58,18.50,99.90,373589,78,21601,-77
2019-09-15 20:04:52,3.37,2.50,18.50,99.90,373803,78,21126,-77
2019-09-15 20:05:28,3.40,2.40,18.50,99.90,373802,78,21607,-78
2019-09-15 20:06:05,5.03,2.22,18.50,99.90,373430,78,22211,-77
2019-09-15 20:06:42,3.12,2.40,18.50,99.90,374046,78,21114,-77
2019-09-15 20:07:19,4.42,2.95,18.50,99.90,373982,78,21544,-76
2019-09-15 20:07:56,4.28,2.60,18.50,99.90,373617,78,21556,-77
2019-09-15 20:08:33,2.80,2.50,18.50,99.90,373851,78,21618,-78
2019-09-15 20:09:11,3.15,2.55,18.50,99.90,374003,78,21135,-77
2019-09-15 20:09:48,4.95,2.83,18.60,99.90,374127,78,21106,-76
2019-09-15 20:10:26,3.10,2.87,18.60,99.90,373773,78,21110,-77
2019-09-15 20:11:02,3.20,2.80,18.60,99.90,373813,78,21458,-78
2019-09-15 20:11:40,4.05,2.72,18.60,99.90,373634,78,21080,-76
2019-09-15 20:12:17,2.70,2.50,18.60,99.90,373900,78,21516,-77
2019-09-15 20:12:54,2.77,2.58,18.60,99.90,373803,78,21012,-77
2019-09-15 20:13:31,3.87,2.50,18.60,99.90,373690,78,21153,-77
2019-09-15 20:14:08,4.97,2.37,18.60,99.90,373755,78,21548,-77
2019-09-15 20:14:44,2.75,2.55,18.60,99.90,373698,78,21114,-77
2019-09-15 20:15:21,2.65,2.45,18.60,99.90,373511,78,21107,-77
2019-09-15 20:15:58,2.60,2.25,18.70,99.90,374051,78,21525,-78
2019-09-15 20:16:35,3.08,2.77,18.70,99.90,373677,78,21083,-78
2019-09-15 20:17:12,2.72,2.52,18.70,99.90,373456,78,21151,-78
2019-09-15 20:17:49,3.20,2.90,18.70,99.90,373818,78,21181,-77
2019-09-15 20:18:26,3.70,2.65,18.70,99.90,373841,78,21552,-78
2019-09-15 20:19:03,4.12,2.77,18.70,99.90,373308,78,21509,-78
2019-09-15 20:19:40,2.98,2.50,18.70,99.90,373758,78,21123,-77
2019-09-15 20:20:16,3.05,2.77,18.70,99.90,373722,78,21052,-78
2019-09-15 20:20:53,2.70,2.40,18.70,99.90,373618,78,21119,-77
2019-09-15 20:21:30,3.60,2.65,18.80,99.90,373876,78,21091,-77
2019-09-15 20:22:07,4.50,2.65,18.80,99.90,374050,78,21549,-78
2019-09-15 20:22:44,3.60,2.30,18.80,99.90,373739,78,21565,-78
2019-09-15 20:23:21,4.62,3.15,18.80,99.90,373831,78,21114,-77
2019-09-15 20:23:57,3.10,2.80,18.80,99.90,373784,78,21512,-77
2019-09-15 20:24:35,3.70,2.83,18.80,99.90,373458,78,21485,-77
2019-09-15 20:25:12,2.75,2.55,18.70,99.90,374059,78,21130,-78
2019-09-15 20:25:48,4.47,2.80,18.80,99.90,374097,78,21624,-80
2019-09-15 20:26:25,2.85,2.65,18.80,99.90,373602,78,21529,-78
2019-09-15 20:27:02,2.77,2.58,18.80,99.90,373266,77,21118,-78
2019-09-15 20:27:39,4.53,2.25,18.80,99.90,372814,77,21065,-80
2019-09-15 20:28:16,2.85,2.65,18.80,99.90,372209,77,21060,-79
2019-09-15 20:28:53,3.25,2.95,18.80,99.90,374453,78,21056,-78
2019-09-15 20:29:29,5.85,2.80,18.80,99.90,376886,78,21766,-79
2019-09-15 20:30:06,3.55,2.62,18.70,99.90,376497,78,21060,-78
2019-09-15 20:30:43,3.10,2.80,18.70,99.90,376817,76,21068,-78
2019-09-15 20:31:20,4.40,2.75,18.70,99.90,376731,77,21518,-78
2019-09-15 20:31:57,2.90,2.70,18.70,99.90,376385,78,21525,-78
2019-09-15 20:32:34,3.83,2.70,18.70,99.90,376319,77,21064,-78
2019-09-15 20:33:10,2.92,2.72,18.80,99.90,376361,78,21549,-78
2019-09-15 20:33:48,2.67,2.47,18.80,99.90,376195,78,21683,-77
2019-09-15 20:34:25,4.67,3.00,18.70,99.90,376477,76,21214,-78
2019-09-15 20:35:01,4.65,3.05,18.70,99.90,376289,78,21515,-76
2019-09-15 20:35:38,3.40,2.70,18.70,99.90,376121,78,21573,-78
2019-09-15 20:36:15,3.85,2.58,18.70,99.90,376481,76,21092,-77
2019-09-15 20:36:52,3.40,3.20,18.70,99.90,376480,77,21590,-78
2019-09-15 20:37:29,3.00,2.77,18.80,99.90,376172,78,21576,-79
2019-09-15 20:38:07,3.62,2.75,18.80,99.90,376324,78,21120,-78
2019-09-15 20:38:44,4.30,3.05,18.70,99.90,377205,78,21170,-78
2019-09-15 20:39:21,3.02,2.62,18.80,99.90,376653,76,21486,-78
2019-09-15 20:39:58,4.60,2.80,18.80,99.90,376539,78,21099,-76
2019-09-15 20:40:34,2.60,2.40,18.80,99.90,377086,77,21541,-78
2019-09-15 20:41:11,3.22,2.67,18.80,99.90,376907,78,21576,-78
2019-09-15 20:41:48,2.70,2.37,18.80,99.90,376518,78,21060,-77
2019-09-15 20:42:25,3.40,2.80,18.80,99.90,377191,78,21115,-77
2019-09-15 20:43:02,2.95,2.30,18.90,99.90,376986,78,21052,-76
2019-09-15 20:43:40,2.45,2.33,18.80,99.90,377087,78,21068,-77
2019-09-15 20:44:16,2.75,2.52,18.80,99.90,376923,78,21490,-78
2019-09-15 20:44:54,3.17,2.90,18.90,99.90,376407,77,21592,-77
2019-09-15 20:45:31,3.10,2.90,18.90,99.90,377223,76,21181,-77
2019-09-15 20:46:07,2.77,2.55,18.90,99.90,377173,78,21025,-77
2019-09-15 20:46:44,2.90,2.70,18.90,99.90,376784,78,21052,-77
2019-09-15 20:47:21,2.65,2.45,18.90,99.90,375872,78,21049,-76
2019-09-15 20:47:58,5.37,2.40,18.90,99.90,375209,76,21480,-77
2019-09-15 20:48:35,2.80,2.60,18.90,99.90,374855,78,21182,-77
2019-09-15 20:49:12,6.92,2.90,18.90,99.90,375029,77,21494,-77
2019-09-15 20:49:48,3.65,2.52,18.80,99.90,375117,78,21111,-78
2019-09-15 20:50:25,5.08,2.60,18.80,99.90,374679,78,21177,-77
2019-09-15 20:51:02,3.35,2.25,18.80,99.90,374730,78,21057,-77
2019-09-15 20:51:39,3.17,2.40,18.80,99.90,375020,78,21029,-77
2019-09-15 20:52:16,2.77,2.52,18.70,99.90,374967,78,21065,-78
2019-09-15 20:52:53,3.55,2.90,18.70,99.90,375085,76,21569,-76
2019-09-15 20:53:29,3.02,2.83,18.70,99.90,374695,78,21061,-78
2019-09-15 20:54:06,3.05,2.55,18.70,99.90,375002,76,21084,-78
2019-09-15 20:54:43,2.70,2.50,18.70,99.90,374892,78,21084,-78
2019-09-15 20:55:20,3.27,2.42,18.70,99.90,375127,78,21068,-77
2019-09-15 20:55:57,5.53,2.58,18.70,99.90,374955,78,21182,-78
2019-09-15 20:56:36,6.47,2.45,18.70,99.90,375035,78,21479,-78
2019-09-15 20:57:12,4.62,2.80,18.70,99.90,375636,76,21084,-77
2019-09-15 20:57:49,3.05,2.85,18.70,99.90,374486,78,21122,-77
2019-09-15 20:58:26,4.53,2.98,18.70,99.90,375179,78,21052,-77
2019-09-15 20:59:03,3.20,2.90,18.60,99.90,375107,78,21584,-78
2019-09-15 20:59:40,2.62,2.35,18.60,99.90,374904,78,21053,-76
2019-09-15 21:00:17,3.95,2.62,18.60,99.90,374870,77,21645,-77
2019-09-15 21:00:53,2.83,2.62,18.60,99.90,375105,78,21483,-78
2019-09-15 21:01:30,3.00,2.80,18.60,99.90,374855,78,21170,-78
2019-09-15 21:02:07,3.17,2.70,18.60,99.90,376480,78,21534,-77
2019-09-15 21:02:45,3.00,2.80,18.60,99.90,376553,78,21053,-78
2019-09-15 21:03:22,3.00,2.80,18.50,99.90,376205,78,21033,-77
2019-09-15 21:03:59,4.67,2.87,18.60,99.90,376308,76,21685,-78
2019-09-15 21:04:35,3.30,3.00,18.60,99.90,376188,78,21174,-77
2019-09-15 21:05:12,3.58,3.00,18.60,99.90,376115,78,21032,-79
2019-09-15 21:05:49,3.02,2.70,18.60,99.90,376537,78,21410,-79
2019-09-15 21:06:26,4.58,3.12,18.50,99.90,376422,78,21177,-78
2019-09-15 21:07:03,3.35,3.05,18.60,99.90,375515,78,21025,-77
2019-09-15 21:07:40,2.90,2.70,18.50,99.90,376227,77,21127,-78
2019-09-15 21:08:17,2.87,2.60,18.60,99.90,376298,78,21514,-78
2019-09-15 21:08:54,3.30,2.90,18.50,99.90,376120,78,21174,-78
2019-09-15 21:09:31,3.70,2.52,18.60,99.90,376266,78,21644,-78
2019-09-15 21:10:07,3.02,2.80,18.50,99.90,376360,76,21190,-76
2019-09-15 21:10:44,3.15,2.95,18.50,99.90,376188,76,21058,-78
2019-09-15 21:11:22,3.40,3.08,18.50,99.90,376400,78,21122,-78
2019-09-15 21:11:58,3.40,2.87,18.50,99.90,376574,78,21594,-78
2019-09-15 21:12:35,3.92,2.80,18.50,99.90,376076,76,21103,-78
2019-09-15 21:13:13,3.20,2.83,18.50,99.90,376672,78,21131,-77
2019-09-15 21:13:49,3.20,2.50,18.50,99.90,376327,78,21057,-78
2019-09-15 21:14:26,4.03,2.87,18.60,99.90,376165,78,21154,-78
2019-09-15 21:15:03,3.72,2.90,18.50,99.90,376393,78,21029,-77
2019-09-15 21:15:40,4.12,2.58,18.50,99.90,376356,78,21151,-77
2019-09-15 21:16:17,4.22,2.83,18.50,99.90,376124,78,21122,-78
2019-09-15 21:16:54,3.05,2.80,18.50,99.90,376427,78,21073,-77
2019-09-15 21:17:30,3.05,2.75,18.50,99.90,376371,78,22224,-78
2019-09-15 21:18:07,4.33,2.92,18.60,99.90,376107,76,21547,-78
2019-09-15 21:18:44,3.33,2.70,18.60,99.90,376410,78,21198,-78
2019-09-15 21:19:21,3.35,3.05,18.60,99.90,376445,78,21049,-78
2019-09-15 21:19:58,2.98,2.65,18.60,99.90,376243,78,21130,-78
2019-09-15 21:20:35,3.35,2.85,18.50,99.90,376273,78,21131,-77
2019-09-15 21:21:11,3.70,3.40,18.50,99.90,375929,78,21759,-77
2019-09-15 21:21:48,3.92,2.62,18.50,99.90,376153,78,21568,-78
2019-09-15 21:22:25,3.33,3.02,18.50,99.90,381006,76,21096,-78
2019-09-15 21:23:02,3.10,2.80,18.50,99.90,383883,76,21176,-78
2019-09-15 21:23:39,2.83,2.62,18.60,99.90,383157,76,21174,-77
2019-09-15 21:24:16,2.72,2.52,18.50,99.90,383657,76,21118,-78
2019-09-15 21:24:52,3.10,2.90,18.50,99.90,383578,76,21520,-77
2019-09-15 21:25:30,4.37,3.37,18.60,99.90,383357,76,21628,-78
2019-09-15 21:26:07,3.55,3.20,18.50,99.90,383570,76,21119,-77
2019-09-15 21:26:43,2.90,2.70,18.50,99.90,383778,76,21021,-78
2019-09-15 21:27:20,2.85,2.65,18.50,99.90,383342,76,21108,-78
2019-09-15 21:27:58,2.80,2.60,18.50,99.90,383914,76,21053,-77
2019-09-15 21:28:35,3.90,3.15,18.50,99.90,384119,76,21127,-77
2019-09-15 21:29:12,3.10,2.90,18.50,99.90,382723,76,21077,-76
2019-09-15 21:29:49,3.75,3.00,18.50,99.90,373195,78,21055,-77
2019-09-15 21:30:25,5.03,2.90,18.50,99.90,383500,76,21084,-77
2019-09-15 21:31:03,3.33,3.02,18.50,99.90,382680,76,21021,-78
2019-09-15 21:31:40,3.47,2.83,18.50,99.90,372917,78,22342,-77
2019-09-15 21:32:16,5.03,3.00,18.40,99.90,382267,76,21174,-78
2019-09-15 21:32:53,3.42,3.12,18.40,99.90,372817,78,21060,-77
2019-09-15 21:33:30,3.20,2.90,18.30,99.90,382520,76,21053,-77
2019-09-15 21:34:07,3.12,2.80,18.30,99.90,373288,78,21601,-77
2019-09-15 21:34:44,3.22,2.92,18.30,99.90,383671,76,21611,-77
2019-09-15 21:35:21,3.22,3.02,18.30,99.90,382807,76,21150,-77
2019-09-15 21:35:57,3.30,3.00,18.30,99.90,366160,80,21569,-77
2019-09-15 21:36:34,3.60,3.30,18.30,99.90,374935,76,21597,-77
2019-09-15 21:37:12,3.77,3.52,18.20,99.90,376974,78,21053,-77
2019-09-15 21:37:48,3.52,3.15,18.20,99.90,383350,76,21619,-77
2019-09-15 21:38:25,3.80,3.50,18.10,99.90,376336,78,21572,-76
2019-09-15 21:39:02,3.20,2.90,18.10,99.90,381592,77,21049,-77
2019-09-15 21:39:39,3.58,3.30,18.10,99.90,372144,78,21574,-79
2019-09-15 21:40:16,3.77,3.22,18.10,99.90,381116,77,21569,-77
2019-09-15 21:40:53,4.05,3.50,18.10,99.90,381745,77,21119,-77
2019-09-15 21:41:29,4.95,3.77,18.10,99.90,381341,77,21073,-78
2019-09-15 21:42:07,4.35,3.85,18.10,99.90,381164,77,21115,-78
2019-09-15 21:42:44,3.77,3.17,18.10,99.90,372021,78,21127,-76
2019-09-15 21:43:21,3.95,3.65,18.00,99.90,381706,77,21115,-77
2019-09-15 21:43:58,3.85,3.55,18.00,99.90,371996,78,21088,-77
2019-09-15 21:44:35,4.17,3.37,18.00,99.90,381571,77,21182,-79
2019-09-15 21:45:12,4.83,4.00,18.00,99.90,383061,76,21175,-78
2019-09-15 21:45:49,4.35,3.58,18.00,99.90,382926,76,21114,-78
2019-09-15 21:46:26,4.97,3.90,17.90,99.90,382837,76,21660,-77
2019-09-15 21:47:02,4.62,4.15,17.90,99.90,373873,78,21205,-78
2019-09-15 21:47:39,3.80,3.33,17.80,99.90,373584,78,21032,-78
2019-09-15 21:48:16,3.92,3.65,17.80,99.90,385134,76,22167,-78
2019-09-15 21:48:53,4.10,3.70,17.80,99.90,373906,78,21189,-78
2019-09-15 21:49:30,6.08,3.50,17.80,99.90,373776,78,21134,-77
2019-09-15 21:50:07,4.83,3.98,17.80,99.90,384867,76,21170,-77
2019-09-15 21:50:44,3.85,3.55,17.80,99.90,373957,78,21029,-77
2019-09-15 21:51:21,3.80,3.50,17.80,99.90,373745,78,21142,-78
2019-09-15 21:51:58,3.55,3.25,17.80,99.90,374079,78,21130,-78
2019-09-15 21:52:34,4.17,3.80,17.80,99.90,373675,78,21533,-78
2019-09-15 21:53:11,3.98,3.30,17.80,99.90,373750,78,21072,-78
2019-09-15 21:53:48,3.67,3.40,17.80,99.90,373819,78,21103,-78
2019-09-15 21:54:25,3.77,3.47,17.80,99.90,373949,78,21060,-79
2019-09-15 21:55:02,4.00,3.70,17.80,99.90,373846,78,21041,-77
2019-09-15 21:55:39,4.53,3.52,17.80,99.90,383565,76,21116,-78
2019-09-15 21:56:16,4.37,4.03,17.80,99.90,382708,76,21053,-79
2019-09-15 21:56:53,4.10,3.65,17.80,99.90,372761,78,21519,-78
2019-09-15 21:57:30,4.08,3.67,17.70,99.90,383486,76,21122,-78
2019-09-15 21:58:07,4.20,3.80,17.70,99.90,373245,78,21065,-78
2019-09-15 21:58:44,3.92,3.60,17.70,99.90,382305,76,21126,-77
2019-09-15 21:59:21,4.03,3.72,17.60,99.90,372578,78,21561,-78
2019-09-15 21:59:57,3.92,3.50,17.60,99.90,383272,76,21017,-78
2019-09-15 22:00:37,7.05,3.85,17.60,99.90,372876,78,21093,-78
2019-09-15 22:01:16,4.03,3.72,17.60,99.90,376646,78,21554,-77
2019-09-15 22:01:52,5.22,4.22,17.60,99.90,376587,78,21049,-77
2019-09-15 22:02:29,4.00,3.70,17.60,99.90,375888,78,21104,-79
2019-09-15 22:03:06,5.30,3.52,17.60,99.90,380406,76,21112,-77
2019-09-15 22:03:43,8.80,3.85,17.60,99.90,382659,76,21629,-77
2019-09-15 22:04:20,4.17,3.77,17.70,99.90,373094,78,21596,-78
2019-09-15 22:04:57,3.75,3.45,17.60,99.90,382237,76,21120,-76
2019-09-15 22:05:34,6.90,4.00,17.60,99.90,372923,78,21076,-78
2019-09-15 22:06:11,4.40,4.10,17.50,99.90,383594,76,21154,-77
2019-09-15 22:06:49,4.55,3.70,17.60,99.90,382819,76,21542,-78
2019-09-15 22:07:25,5.53,4.17,17.50,99.90,382878,76,21527,-78
2019-09-15 22:08:02,4.70,4.30,17.50,99.90,373120,78,21510,-78
2019-09-15 22:08:39,4.37,4.08,17.40,99.90,382464,76,21115,-78
2019-09-15 22:09:17,4.30,3.90,17.40,99.90,381718,77,21093,-78
2019-09-15 22:09:54,4.42,3.77,17.40,99.90,382055,77,21025,-77
2019-09-15 22:10:31,5.72,4.50,17.40,99.90,381865,77,21475,-78
2019-09-15 22:11:08,4.53,4.22,17.30,99.90,381635,77,21100,-77
2019-09-15 22:11:45,4.40,4.10,17.30,99.90,371852,78,21108,-78
2019-09-15 22:12:22,4.92,4.53,17.30,99.90,381711,77,21119,-79
2019-09-15 22:12:58,6.10,3.90,17.30,99.90,371827,78,21091,-77
2019-09-15 22:13:36,4.53,4.12,17.30,99.90,381255,77,21061,-78
2019-09-15 22:14:13,4.50,4.10,17.30,99.90,381570,77,21766,-77
2019-09-15 22:14:50,4.80,4.40,17.30,99.90,381652,76,21077,-77
2019-09-15 22:15:27,4.75,4.22,17.30,99.90,381353,77,21115,-77
2019-09-15 22:16:04,4.30,3.90,17.20,99.90,381625,77,21049,-77
2019-09-15 22:16:41,4.33,4.03,17.20,99.90,381661,77,21127,-77
2019-09-15 22:17:18,4.10,3.70,17.20,99.90,372908,78,21092,-77
2019-09-15 22:17:55,4.92,4.30,17.20,99.90,383582,76,21520,-78
2019-09-15 22:18:31,4.65,4.35,17.20,99.90,383004,76,21119,-78
2019-09-15 22:19:08,5.05,4.40,17.20,99.90,373190,78,21131,-77
2019-09-15 22:19:46,5.20,4.80,17.20,99.90,383822,76,21049,-78
2019-09-15 22:20:22,6.42,4.87,17.20,99.90,382926,76,21010,-78
2019-09-15 22:20:59,6.28,4.47,17.20,99.90,372926,78,21069,-78
2019-09-15 22:21:36,5.28,4.50,17.20,99.90,382392,76,21506,-78
2019-09-15 22:22:13,5.10,4.70,17.20,99.90,372813,78,21045,-78
2019-09-15 22:22:50,5.22,4.67,17.10,99.90,382265,76,21092,-77
2019-09-15 22:23:27,5.17,4.78,17.10,99.90,372821,78,21193,-79
2019-09-15 22:24:03,5.65,5.15,17.10,99.90,382478,76,21111,-78
2019-09-15 22:24:40,5.25,4.75,17.10,99.90,372980,78,21130,-78
2019-09-15 22:25:17,4.35,4.05,17.10,99.90,383784,76,21185,-78
2019-09-15 22:25:54,6.72,4.97,17.10,99.90,382987,76,21477,-78
2019-09-15 22:26:31,4.85,4.45,17.10,99.90,382549,76,21029,-78
2019-09-15 22:27:08,4.92,4.53,17.10,99.90,372933,78,21127,-78
2019-09-15 22:27:44,4.80,4.40,17.10,99.90,382230,76,21057,-78
2019-09-15 22:28:22,4.55,4.25,17.10,99.90,372300,78,21076,-77
2019-09-15 22:28:59,5.03,4.50,17.00,99.90,382249,76,21569,-77
2019-09-15 22:29:35,5.08,4.40,17.00,99.90,373390,78,21053,-78
2019-09-15 22:30:13,4.90,4.40,17.00,99.90,383952,76,21095,-78
2019-09-15 22:30:50,4.92,4.40,17.00,99.90,374881,78,21092,-77
2019-09-15 22:31:28,5.03,4.62,17.00,99.90,374457,78,21104,-77
2019-09-15 22:32:05,4.50,4.17,16.90,99.90,369525,79,21701,-78
2019-09-15 22:32:42,5.00,4.60,16.90,99.90,378103,78,21116,-77
2019-09-15 22:33:18,5.72,5.22,16.90,99.90,376336,78,21076,-76
2019-09-15 22:33:55,5.33,4.87,16.90,99.90,380113,76,21511,-77
2019-09-15 22:34:32,5.92,5.42,16.80,99.90,384683,76,21549,-77
2019-09-15 22:35:09,5.70,5.08,16.80,99.90,384000,76,21103,-77
2019-09-15 22:35:46,5.22,4.83,16.80,99.90,374145,78,21118,-77
2019-09-15 22:36:23,6.05,5.55,16.80,99.90,373712,78,21057,-78
2019-09-15 22:36:59,5.55,5.10,16.80,99.90,382337,76,21052,-78
2019-09-15 22:37:37,5.85,5.35,16.70,99.90,372506,78,21131,-78
2019-09-15 22:38:14,7.87,5.60,16.70,99.90,382359,76,21551,-77
2019-09-15 22:38:50,8.20,5.55,16.70,99.90,372893,78,21127,-77
2019-09-15 22:39:27,5.65,5.03,16.70,99.90,382171,76,21049,-77
2019-09-15 22:40:04,4.87,4.47,16.70,99.90,372479,78,21491,-76
2019-09-15 22:40:41,5.37,4.85,16.70,99.90,382459,76,21549,-77
2019-09-15 22:41:18,5.95,4.47,16.70,99.90,372400,78,21447,-76
2019-09-15 22:41:55,5.42,4.92,16.70,99.90,382225,76,21577,-76
2019-09-15 22:42:31,5.87,4.83,16.70,99.90,372642,78,21049,-77
2019-09-15 22:43:08,5.15,4.85,16.70,99.90,372578,78,21029,-77
2019-09-15 22:43:45,5.20,4.75,16.60,99.90,382474,76,21092,-77
2019-09-15 22:44:22,4.78,4.37,16.60,99.90,372722,78,21471,-77
2019-09-15 22:44:59,5.10,4.70,16.70,99.90,382030,76,21546,-77
2019-09-15 22:45:36,5.40,4.90,16.60,99.90,372458,78,21178,-77
2019-09-15 22:46:14,5.28,4.80,16.70,99.90,382313,76,21045,-77
2019-09-15 22:46:51,4.92,4.62,16.60,99.90,382033,76,21048,-77
2019-09-15 22:47:28,4.78,4.37,16.60,99.90,383020,76,21053,-77
2019-09-15 22:48:05,7.00,5.05,16.60,99.90,382645,76,21549,-78
2019-09-15 22:48:41,5.08,4.67,16.60,99.90,383112,76,21049,-77
2019-09-15 22:49:18,5.37,4.87,16.60,99.90,371718,78,21551,-78
2019-09-15 22:49:55,6.45,5.05,16.60,99.90,382461,76,21088,-77
2019-09-15 22:50:32,5.08,4.58,16.50,99.90,372395,78,21057,-78
2019-09-15 22:51:09,5.45,4.95,16.50,99.90,382276,76,21045,-78
2019-09-15 22:51:46,5.40,4.90,16.50,99.90,372682,78,21143,-77
2019-09-15 22:52:22,7.08,4.92,16.50,99.90,382268,76,21529,-77
2019-09-15 22:52:59,5.85,5.35,16.50,99.90,368967,79,21073,-78
2019-09-15 22:53:37,5.67,5.20,16.50,99.90,377426,78,21652,-78
2019-09-15 22:54:13,5.58,5.17,16.40,99.90,375600,78,21096,-77
2019-09-15 22:54:50,5.92,5.33,16.40,99.90,379383,76,21190,-78
2019-09-15 22:55:27,5.78,5.05,16.40,99.90,383386,76,21049,-79
2019-09-15 22:56:04,5.92,5.42,16.40,99.90,383158,76,21037,-78
2019-09-15 22:56:41,6.62,6.08,16.30,99.90,383006,76,21045,-78
2019-09-15 22:57:18,5.87,5.37,16.30,99.90,382815,76,21021,-78
2019-09-15 22:57:54,10.13,5.53,16.30,99.90,383065,76,21045,-77
2019-09-15 22:58:32,6.55,5.95,16.40,99.90,372408,78,21162,-78
2019-09-15 22:59:09,6.90,6.17,16.30,99.90,382504,76,21544,-77
2019-09-15 22:59:45,8.58,6.12,16.30,99.90,383094,76,21127,-78
2019-09-15 23:00:23,6.67,6.08,16.40,99.90,382727,76,21061,-77
2019-09-15 23:01:01,8.23,6.60,16.30,99.90,369734,79,21096,-77
2019-09-15 23:01:37,7.08,6.10,16.30,99.90,377375,78,21096,-77
2019-09-15 23:02:14,6.53,6.03,16.30,99.90,375360,78,21640,-77
2019-09-15 23:02:51,6.42,5.92,16.30,99.90,379391,76,21032,-77
2019-09-15 23:03:28,6.45,5.85,16.30,99.90,383338,76,21053,-78
2019-09-15 23:04:05,6.83,6.20,16.20,99.90,382860,76,21115,-77
2019-09-15 23:04:42,6.50,6.00,16.30,99.90,383189,76,21021,-76
2019-09-15 23:05:18,6.83,6.33,16.20,99.90,382931,76,21663,-79
2019-09-15 23:05:55,7.60,6.45,16.20,99.90,382894,76,21499,-76
2019-09-15 23:06:32,7.83,6.92,16.20,99.90,383144,76,21021,-78
2019-09-15 23:07:09,7.12,6.53,16.20,99.90,383156,76,21056,-77
2019-09-15 23:07:46,7.22,6.58,16.10,99.90,372719,78,21069,-77
2019-09-15 23:08:23,8.05,6.95,16.10,99.90,382213,76,21065,-76
2019-09-15 23:08:59,7.05,6.45,16.10,99.90,372420,78,21057,-77
2019-09-15 23:09:36,6.90,6.15,16.10,99.90,381829,76,21543,-76
2019-09-15 23:10:13,7.60,6.62,16.20,99.90,372651,78,21049,-78
2019-09-15 23:10:50,6.25,5.62,16.10,99.90,382479,76,21114,-77
2019-09-15 23:11:27,7.17,6.58,16.10,99.90,372602,78,21569,-77
2019-09-15 23:12:04,6.22,5.65,16.10,99.90,382294,76,21112,-78
2019-09-15 23:12:40,6.22,5.72,16.10,99.90,372682,78,21127,-77
2019-09-15 23:13:17,7.80,6.30,16.10,99.90,382073,76,21112,-78
2019-09-15 23:13:54,7.08,6.58,16.00,99.90,372797,78,21119,-78
2019-09-15 23:14:31,6.90,6.22,16.00,99.90,382497,76,21495,-79
2019-09-15 23:15:08,7.28,6.58,16.00,99.90,382789,76,21491,-77
2019-09-15 23:15:45,7.47,6.83,16.00,99.90,383173,76,21088,-77
2019-09-15 23:16:22,7.92,7.05,16.00,99.90,383326,76,21119,-78
2019-09-15 23:17:00,8.95,7.55,16.00,99.90,383361,76,21144,-77
2019-09-15 23:17:37,6.78,6.15,16.00,99.90,372877,78,21167,-78
2019-09-15 23:18:13,7.72,6.92,16.00,99.90,382349,76,21609,-78
2019-09-15 23:18:50,7.12,6.42,16.00,99.90,372441,78,21574,-76
2019-09-15 23:19:27,7.28,6.62,16.00,99.90,382280,76,21115,-76
2019-09-15 23:20:04,7.90,7.15,16.00,99.90,383374,76,21053,-77
2019-09-15 23:20:41,8.28,6.97,16.00,99.90,382854,76,21053,-78
2019-09-15 23:21:18,7.47,6.80,16.00,99.90,372635,78,21235,-77
2019-09-15 23:21:54,7.87,6.55,16.00,99.90,382231,76,21602,-77
2019-09-15 23:22:31,7.03,6.35,16.00,99.90,372329,78,21506,-78
2019-09-15 23:23:08,8.00,6.83,16.00,99.90,382407,76,21420,-76
2019-09-15 23:23:45,7.58,6.65,16.00,99.90,383046,76,21053,-78
2019-09-15 23:24:22,7.70,6.97,16.00,99.90,382921,76,21550,-77
2019-09-15 23:24:59,7.78,6.25,16.00,99.90,382952,76,21147,-78
2019-09-15 23:25:35,7.28,6.62,16.00,99.90,382925,76,21048,-78
2019-09-15 23:26:14,7.55,6.85,16.00,99.90,382841,76,21057,-78
2019-09-15 23:26:51,10.43,7.10,16.00,99.90,383532,76,21072,-77
2019-09-15 23:27:27,7.22,6.37,16.00,99.90,382987,76,21092,-78
2019-09-15 23:28:04,7.75,6.97,16.00,99.90,382766,76,21174,-78
2019-09-15 23:28:41,7.72,6.28,16.00,99.90,383445,76,21021,-77
2019-09-15 23:29:18,6.65,5.95,16.00,99.90,372770,78,21603,-77
2019-09-15 23:29:55,6.92,6.33,16.00,99.90,381943,76,21574,-78
2019-09-15 23:30:32,7.15,6.55,16.00,99.90,372598,78,21033,-77
2019-09-15 23:31:08,7.33,6.62,16.00,99.90,382161,76,21656,-78
2019-09-15 23:31:45,7.28,6.67,16.00,99.90,372498,78,21537,-79
2019-09-15 23:32:22,9.95,6.83,16.00,99.90,374312,77,21166,-77
2019-09-15 23:32:59,8.30,6.75,15.90,99.90,374375,78,21522,-77
2019-09-15 23:33:36,8.63,7.28,16.00,99.90,374102,78,21542,-77
2019-09-15 23:34:13,7.78,7.08,15.90,99.90,374226,78,21615,-77
2019-09-15 23:34:50,8.10,7.40,15.90,99.90,374344,78,21154,-77
2019-09-15 23:35:27,7.92,7.12,15.90,99.90,373984,78,21127,-77
2019-09-15 23:36:04,8.65,7.95,15.90,99.90,374433,78,21479,-77
2019-09-15 23:36:40,8.03,7.42,15.90,99.90,374384,78,21647,-77
2019-09-15 23:37:17,9.03,8.13,15.90,99.90,374224,78,21560,-77
2019-09-15 23:37:55,8.65,7.95,15.90,99.90,374376,78,21589,-77
2019-09-15 23:38:31,9.58,8.65,15.90,99.90,374576,78,21056,-78
2019-09-15 23:39:09,9.53,7.15,15.90,99.90,373932,78,21064,-77
2019-09-15 23:39:46,10.13,9.08,15.90,99.90,369585,79,21065,-79
2019-09-15 23:40:23,8.38,7.58,15.90,99.90,378147,78,21135,-77
2019-09-15 23:41:00,9.45,7.70,15.80,99.90,376413,78,21569,-78
2019-09-15 23:41:37,9.73,7.70,15.80,99.90,380617,76,21158,-77
2019-09-15 23:42:14,8.68,7.97,15.80,99.90,384118,76,21048,-77
2019-09-15 23:42:51,9.08,8.28,15.70,99.90,374086,78,21055,-76
2019-09-15 23:43:28,10.32,8.30,15.70,99.90,374298,78,21131,-78
2019-09-15 23:44:04,9.50,8.60,15.70,99.90,374200,78,21584,-77
2019-09-15 23:44:41,9.05,8.23,15.70,99.90,373781,78,21525,-79
2019-09-15 23:45:19,9.80,8.78,15.70,99.90,374390,78,21021,-78
2019-09-15 23:45:56,9.68,8.68,15.70,99.90,374648,78,21029,-77
2019-09-15 23:46:33,9.28,8.28,15.70,99.90,374116,78,21052,-78
2019-09-15 23:47:10,8.83,7.95,15.70,99.90,374248,78,21582,-78
2019-09-15 23:47:46,9.38,8.08,15.60,99.90,374275,78,21503,-78
2019-09-15 23:48:23,9.33,8.50,15.60,99.90,374149,78,21706,-77
2019-09-15 23:49:01,8.93,8.23,15.60,99.90,374394,78,21106,-77
2019-09-15 23:49:37,9.70,8.70,15.60,99.90,374341,78,21526,-77
2019-09-15 23:50:14,9.15,8.25,15.50,99.90,373788,78,21064,-77
2019-09-15 23:50:51,9.48,8.45,15.50,99.90,374331,78,21029,-78
2019-09-15 23:51:28,11.65,8.90,15.50,99.90,374457,78,21576,-77
2019-09-15 23:52:05,10.08,9.03,15.50,99.90,374047,78,21502,-77
2019-09-15 23:52:42,11.73,8.58,15.50,99.90,374213,78,21053,-78
2019-09-15 23:53:19,9.10,8.30,15.50,99.90,374268,78,21518,-78
2019-09-15 23:53:56,9.00,8.10,15.50,99.90,374337,78,21526,-77
2019-09-15 23:54:33,9.85,8.88,15.50,99.90,373669,78,21127,-77
2019-09-15 23:55:09,10.70,8.78,15.50,99.90,374232,78,21134,-77
2019-09-15 23:55:46,10.20,9.20,15.50,99.90,374297,78,21068,-78
2019-09-15 23:56:23,11.68,10.28,15.50,99.90,374382,78,21619,-77
2019-09-15 23:57:00,12.13,10.88,15.50,99.90,367918,80,21194,-78
2019-09-15 23:57:37,10.38,9.33,15.50,99.90,374225,78,21643,-76
2019-09-15 23:58:14,9.83,8.90,15.50,99.90,374206,78,21122,-77
2019-09-15 23:58:50,11.70,10.50,15.50,99.90,374366,78,21123,-76
2019-09-15 23:59:27,11.90,10.78,15.50,99.90,367488,80,21127,-77