2019-09-15 00:00:51,25.92,23.12,12.50,99.90,392007,75,21041,-68
2019-09-15 00:01:41,25.75,22.48,12.50,99.90,369093,79,21052,-68
2019-09-15 00:02:36,22.48,20.20,12.50,99.90,367605,76,21127,-68
2019-09-15 00:03:12,29.70,23.80,12.50,99.90,372517,78,21028,-68
2019-09-15 00:03:47,28.07,23.20,12.50,99.90,375146,77,21071,-69
2019-09-15 00:04:22,25.85,23.32,12.50,99.90,378905,75,21538,-69
2019-09-15 00:04:57,27.10,24.25,12.40,99.90,392021,75,21033,-69
2019-09-15 00:05:31,27.00,24.37,12.50,99.90,392007,75,21029,-69
2019-09-15 00:06:05,26.35,23.75,12.50,99.90,392011,75,21107,-69
2019-09-15 00:06:39,25.30,22.62,12.50,99.90,392006,75,21491,-69
2019-09-15 00:07:14,24.67,22.20,12.40,99.90,392000,75,21041,-69
2019-09-15 00:07:48,25.70,23.18,12.40,99.90,392004,75,21092,-69
2019-09-15 00:08:21,23.12,20.72,12.40,99.90,392007,75,21037,-69
2019-09-15 00:08:56,24.85,22.22,12.40,99.90,392015,75,21029,-69
2019-09-15 00:09:31,23.90,21.55,12.40,99.90,391989,75,21041,-69
2019-09-15 00:10:11,24.00,21.40,12.40,99.90,391968,75,21598,-69
2019-09-15 00:10:48,25.92,23.47,12.40,99.90,392176,75,21099,-69
2019-09-15 00:11:22,21.25,19.10,12.40,99.90,392056,75,21103,-69
2019-09-15 00:11:55,25.55,21.48,12.40,99.90,391972,75,21109,-70
2019-09-15 00:12:30,23.62,21.50,12.40,99.90,391993,75,21485,-69
2019-09-15 00:13:04,22.85,20.62,12.40,99.90,391998,75,21546,-69
2019-09-15 00:13:38,23.62,21.17,12.40,99.90,392013,75,21033,-69
2019-09-15 00:14:13,23.07,20.25,12.40,99.90,392005,75,21111,-69
2019-09-15 00:14:47,22.62,20.57,12.40,99.90,392003,75,21017,-69
2019-09-15 00:15:22,23.75,21.07,12.30,99.90,391992,75,21107,-69
2019-09-15 00:16:17,24.35,21.77,12.30,99.90,392014,75,21138,-69
2019-09-15 00:17:03,24.27,21.23,12.40,99.90,392022,75,21469,-69
2019-09-15 00:17:37,23.73,21.25,12.40,99.90,389544,75,21276,-69
2019-09-15 00:18:11,25.25,22.60,12.40,99.90,392021,75,21111,-69
2019-09-15 00:18:45,21.50,19.32,12.40,99.90,392001,75,21033,-69
2019-09-15 00:19:18,23.77,19.23,12.30,99.90,391993,75,21110,-69
2019-09-15 00:19:53,23.80,21.57,12.40,99.90,392011,75,21493,-69
2019-09-15 00:20:27,19.80,17.87,12.30,99.90,392010,75,21577,-69
2019-09-15 00:21:01,19.27,17.48,12.30,99.90,391999,75,21037,-69
2019-09-15 00:21:35,22.62,20.27,12.30,99.90,392007,75,21092,-69
2019-09-15 00:22:09,20.80,18.60,12.30,99.90,391984,75,21025,-70
2019-09-15 00:22:43,24.67,22.17,12.30,99.90,391999,75,21014,-69
2019-09-15 00:23:17,24.35,21.68,12.20,99.90,392036,75,21115,-69
2019-09-15 00:23:51,24.72,22.07,12.30,99.90,392024,75,21013,-69
2019-09-15 00:24:25,25.35,20.90,12.30,99.90,392007,75,21135,-69
2019-09-15 00:24:59,27.93,25.10,12.30,99.90,392010,75,21457,-69
2019-09-15 00:25:34,28.05,25.25,12.20,99.90,391974,75,21132,-68
2019-09-15 00:26:08,28.23,24.35,12.30,99.90,392012,75,21496,-69
2019-09-15 00:26:42,25.57,22.95,12.20,99.90,392011,75,21014,-69
2019-09-15 00:27:16,23.20,20.85,12.20,99.90,392010,75,21037,-69
2019-09-15 00:27:50,24.85,22.30,12.20,99.90,392025,75,21037,-69
2019-09-15 00:28:24,23.22,21.15,12.20,99.90,392009,75,21504,-69
2019-09-15 00:28:59,24.20,21.93,12.20,99.90,391973,75,21048,-69
2019-09-15 00:29:33,21.95,19.92,12.20,99.90,391999,75,21123,-69
2019-09-15 00:30:22,23.75,21.52,12.20,99.90,391998,75,21111,-69
2019-09-15 00:31:02,23.65,21.15,12.20,99.90,390618,75,21010,-69
2019-09-15 00:31:35,21.73,19.82,12.20,99.90,368218,80,21134,-69
2019-09-15 00:32:10,25.30,21.40,12.20,99.90,389945,75,21017,-70
2019-09-15 00:32:44,24.65,21.55,12.30,99.90,391998,75,21021,-69
2019-09-15 00:33:18,24.63,21.95,12.20,99.90,392006,75,21107,-69
2019-09-15 00:33:53,24.00,21.48,12.20,99.90,391999,75,21493,-69
2019-09-15 00:34:27,20.23,18.37,12.20,99.90,392007,75,21103,-69
2019-09-15 00:35:00,22.10,20.05,12.20,99.90,391991,75,21457,-69
2019-09-15 00:35:36,24.12,21.62,12.20,99.90,392013,75,21029,-69
2019-09-15 00:36:10,23.18,20.80,12.20,99.90,392020,75,21445,-69
2019-09-15 00:36:44,24.65,22.22,12.20,99.90,391979,75,21512,-69
2019-09-15 00:37:18,21.65,19.37,12.20,99.90,391987,75,21119,-69
2019-09-15 00:37:53,24.57,22.17,12.20,99.90,392027,75,21044,-69
2019-09-15 00:38:26,28.10,24.92,12.20,99.90,391977,75,21021,-69
2019-09-15 00:39:00,23.32,21.05,12.10,99.90,392009,75,21489,-69
2019-09-15 00:39:35,26.93,24.40,12.10,99.90,392029,75,21017,-69
2019-09-15 00:40:13,25.43,22.62,12.10,99.90,392041,75,21114,-69
2019-09-15 00:40:47,27.85,25.05,12.10,99.90,391961,75,21041,-69
2019-09-15 00:41:23,26.02,23.60,12.10,99.90,392025,75,21126,-69
2019-09-15 00:41:57,24.18,21.85,12.10,99.90,391995,75,21469,-70
2019-09-15 00:42:31,25.00,22.52,12.10,99.90,392033,75,21115,-70
2019-09-15 00:43:06,25.17,22.85,12.20,99.90,391975,75,21115,-70
2019-09-15 00:43:40,26.87,22.10,12.10,99.90,392040,75,21014,-70
2019-09-15 00:44:14,26.55,23.65,12.10,99.90,392040,75,21481,-70
2019-09-15 00:44:50,28.23,22.05,12.10,99.90,392029,75,21473,-69
2019-09-15 00:45:25,27.02,23.38,12.10,99.90,392039,75,21115,-69
2019-09-15 00:45:59,23.87,21.25,12.20,99.90,391983,75,21114,-69
2019-09-15 00:46:34,24.12,20.92,12.10,99.90,392021,75,21468,-69
2019-09-15 00:47:08,24.82,22.02,12.10,99.90,392022,75,21536,-69
2019-09-15 00:47:42,23.90,21.50,12.10,99.90,392000,75,21130,-69
2019-09-15 00:48:16,26.42,23.50,12.10,99.90,392022,75,21053,-69
2019-09-15 00:48:51,25.70,22.85,12.10,99.90,392019,75,21111,-69
2019-09-15 00:49:25,20.72,18.70,12.10,99.90,392034,75,21045,-69
2019-09-15 00:49:59,22.67,20.48,12.10,99.90,391982,75,21102,-69
2019-09-15 00:50:34,24.12,21.73,12.10,99.90,392031,75,21127,-69
2019-09-15 00:51:08,26.05,23.52,12.10,99.90,391980,75,21620,-69
2019-09-15 00:51:43,30.17,25.55,12.10,99.90,391991,75,21041,-69
2019-09-15 00:52:16,24.98,20.60,12.10,99.90,391964,75,21041,-69
2019-09-15 00:52:51,28.17,23.02,12.10,99.90,391976,75,21052,-69
2019-09-15 00:53:25,26.27,23.83,12.10,99.90,392027,75,21167,-69
2019-09-15 00:53:58,27.25,24.55,12.10,99.90,392019,75,21123,-69
2019-09-15 00:54:33,27.15,24.23,12.00,99.90,392030,75,21123,-69
2019-09-15 00:55:12,27.13,24.55,12.10,99.90,392036,75,21500,-69
2019-09-15 00:56:06,28.90,26.02,12.00,99.90,392045,75,21110,-69
2019-09-15 00:56:40,29.52,25.30,12.00,99.90,392087,75,21518,-68
2019-09-15 00:57:14,27.37,24.15,12.00,99.90,391978,75,21500,-68
2019-09-15 00:57:48,25.40,21.52,12.00,99.90,391988,75,21041,-68
2019-09-15 00:58:22,24.18,21.80,12.00,99.90,391982,75,21122,-69
2019-09-15 00:58:58,30.50,26.93,12.00,99.90,392023,75,21049,-69
2019-09-15 00:59:32,24.50,21.57,12.00,99.90,392001,75,21110,-69
2019-09-15 01:00:08,28.50,25.05,11.90,99.90,392015,75,21594,-69
2019-09-15 01:00:42,25.80,23.25,11.90,99.90,392016,75,21073,-69
2019-09-15 01:01:17,24.18,21.42,11.90,99.90,391967,75,21131,-68
2019-09-15 01:01:52,26.68,24.18,11.90,99.90,392032,75,21002,-68
2019-09-15 01:02:26,28.47,25.43,11.90,99.90,392019,75,21528,-69
2019-09-15 01:03:00,28.52,25.52,11.90,99.90,392005,75,21637,-69
2019-09-15 01:03:34,32.58,27.00,11.90,99.90,391995,75,21049,-68
2019-09-15 01:04:08,28.80,24.32,12.00,99.90,392028,75,21119,-69
2019-09-15 01:04:42,27.32,24.77,11.90,99.90,391985,75,21018,-69
2019-09-15 01:05:17,30.70,27.62,11.90,99.90,391996,75,21053,-69
2019-09-15 01:05:51,28.40,25.65,11.90,99.90,391999,75,21001,-68
2019-09-15 01:06:28,25.27,22.62,11.90,99.90,391997,75,21127,-69
2019-09-15 01:07:02,28.12,24.30,11.90,99.90,392031,75,21012,-68
2019-09-15 01:07:37,27.37,24.82,12.00,99.90,392007,75,21054,-69
2019-09-15 01:08:10,32.67,29.27,12.00,99.90,391997,75,21057,-69
2019-09-15 01:08:45,27.93,24.80,11.90,99.90,391999,75,21570,-69
2019-09-15 01:09:23,30.12,26.90,11.90,99.90,391998,75,21548,-69
2019-09-15 01:09:56,29.60,26.52,11.90,99.90,392004,75,21500,-69
2019-09-15 01:10:31,28.23,25.43,11.90,99.90,392012,75,21021,-69
2019-09-15 01:11:05,26.42,23.80,11.90,99.90,392009,75,21139,-69
2019-09-15 01:11:39,30.12,27.15,11.90,99.90,392016,75,21017,-70
2019-09-15 01:12:13,31.77,28.50,11.90,99.90,392022,75,21138,-69
2019-09-15 01:12:47,30.62,27.55,11.90,99.90,391998,75,21554,-69
2019-09-15 01:13:21,31.12,28.10,11.90,99.90,391981,75,21115,-69
2019-09-15 01:13:56,38.02,34.20,11.90,99.90,392000,75,21017,-69
2019-09-15 01:14:30,32.60,29.20,11.90,99.90,392014,75,21053,-69
2019-09-15 01:15:09,32.90,29.80,11.90,99.90,392004,75,21166,-69
2019-09-15 01:15:46,33.02,29.52,11.90,99.90,392062,75,21417,-69
2019-09-15 01:16:31,30.48,27.37,11.90,99.90,390370,75,21456,-69
2019-09-15 01:17:04,36.83,32.90,11.90,99.90,392021,75,21484,-69
2019-09-15 01:17:39,30.80,27.52,11.90,99.90,391982,75,21033,-69
2019-09-15 01:18:13,36.15,32.42,11.90,99.90,392003,75,21115,-69
2019-09-15 01:18:47,36.13,32.45,11.80,99.90,392001,75,21017,-69
2019-09-15 01:19:22,35.85,32.15,11.90,99.90,392001,75,21566,-69
2019-09-15 01:19:56,36.90,32.98,11.90,99.90,391987,75,21574,-69
2019-09-15 01:20:29,35.15,31.87,11.90,99.90,392018,75,21122,-68
2019-09-15 01:21:04,37.98,34.05,11.90,99.90,392008,75,21009,-69
2019-09-15 01:21:38,42.53,36.53,11.90,99.90,391975,75,21134,-69
2019-09-15 01:22:12,41.00,37.03,11.90,99.90,391984,75,21118,-69
2019-09-15 01:22:47,49.88,43.98,11.90,99.90,391985,75,21056,-69
2019-09-15 01:23:22,49.35,44.03,11.90,99.90,392000,75,21045,-69
2019-09-15 01:23:59,51.05,45.70,12.00,99.90,392001,75,21119,-69
2019-09-15 01:24:33,46.95,40.00,12.00,99.90,392014,75,21045,-69
2019-09-15 01:25:08,55.40,49.38,12.00,99.90,391992,75,21020,-69
2019-09-15 01:25:47,55.75,45.78,12.00,99.90,392014,75,21524,-69
2019-09-15 01:26:21,68.55,57.48,12.00,99.90,391994,75,21500,-69
2019-09-15 01:26:56,53.00,47.20,12.00,99.90,391992,75,21044,-69
2019-09-15 01:27:50,55.15,48.65,12.00,99.90,391985,75,21060,-68
2019-09-15 01:28:24,62.40,54.65,12.00,99.90,391524,75,21530,-69
2019-09-15 01:28:58,62.83,55.98,12.00,99.90,391525,75,21096,-69
2019-09-15 01:29:32,60.88,54.05,12.00,99.90,391514,75,21126,-68
2019-09-15 01:30:09,57.80,50.98,12.00,99.90,391499,75,21001,-69
2019-09-15 01:30:44,48.42,43.38,12.00,99.90,391579,75,21037,-69
2019-09-15 01:31:17,57.25,44.15,12.00,99.90,391518,75,21013,-69
2019-09-15 01:31:52,49.13,44.00,12.00,99.90,391574,75,21508,-69
2019-09-15 01:32:26,40.60,35.25,12.00,99.90,384865,77,21496,-70
2019-09-15 01:32:59,44.18,39.38,11.90,99.90,381890,77,21126,-70
2019-09-15 01:33:33,43.63,39.23,12.00,99.90,389801,76,21105,-68
2019-09-15 01:34:08,44.23,39.65,11.90,99.90,381866,77,21130,-68
2019-09-15 01:34:42,44.10,39.50,12.00,99.90,381887,77,21048,-69
2019-09-15 01:35:17,51.02,45.03,11.90,99.90,381884,77,21063,-69
2019-09-15 01:35:51,42.53,38.58,12.00,99.90,381880,77,21044,-69
2019-09-15 01:36:26,38.30,34.50,11.90,99.90,381893,77,21056,-69
2019-09-15 01:37:00,43.63,37.20,11.90,99.90,389810,76,21032,-69
2019-09-15 01:37:34,44.00,38.85,11.90,99.90,389811,76,21044,-69
2019-09-15 01:38:08,45.30,40.55,11.90,99.90,389802,76,21047,-69
2019-09-15 01:38:42,46.25,38.08,11.90,99.90,389816,76,21495,-69
2019-09-15 01:39:18,38.80,34.40,11.90,99.90,389826,76,21487,-69
2019-09-15 01:39:51,36.10,32.17,11.90,99.90,381914,77,21020,-69
2019-09-15 01:40:25,37.73,33.20,11.90,99.90,381866,77,21527,-68
2019-09-15 01:40:59,35.85,31.75,11.90,99.90,378809,78,21523,-69
2019-09-15 01:41:33,34.10,29.25,11.90,99.90,378852,78,21056,-69
2019-09-15 01:42:08,32.60,29.35,11.90,99.90,378835,78,21047,-69
2019-09-15 01:42:42,33.88,30.27,11.90,99.90,380001,77,21121,-69
2019-09-15 01:43:16,30.52,27.48,11.90,99.90,381975,77,21106,-69
2019-09-15 01:43:50,46.60,33.05,11.90,99.90,381954,77,21126,-70
2019-09-15 01:44:25,40.17,35.80,11.90,99.90,381949,77,21064,-71
2019-09-15 01:44:59,34.75,31.15,11.90,99.90,381945,77,21121,-68
2019-09-15 01:45:33,36.70,32.90,11.90,99.90,381946,77,21060,-68
2019-09-15 01:46:08,38.35,31.80,11.90,99.90,381917,77,21121,-68
2019-09-15 01:46:42,32.60,29.35,11.90,99.90,381915,77,21141,-68
2019-09-15 01:47:16,35.68,31.90,11.90,99.90,381923,77,21076,-68
2019-09-15 01:47:50,36.30,32.28,11.90,99.90,381919,77,21052,-68
2019-09-15 01:48:23,32.98,29.50,11.80,99.90,381932,77,21059,-68
2019-09-15 01:48:57,33.25,29.75,11.80,99.90,389809,76,21573,-68
2019-09-15 01:49:31,33.18,30.05,11.80,99.90,389834,76,21060,-68
2019-09-15 01:50:08,31.80,28.57,11.80,99.90,389818,76,21103,-68
2019-09-15 01:51:03,34.18,30.82,11.80,99.90,389856,76,21044,-69
2019-09-15 01:51:40,37.08,33.13,11.80,99.90,381134,77,21060,-68
2019-09-15 01:52:14,33.55,30.10,11.80,99.90,381907,77,21150,-69
2019-09-15 01:52:48,33.10,28.32,11.80,99.90,381904,77,21131,-69
2019-09-15 01:53:23,30.80,27.37,11.80,99.90,381935,77,21484,-69
2019-09-15 01:53:57,35.78,32.00,11.80,99.90,381908,77,21561,-69
2019-09-15 01:54:31,34.73,31.20,11.80,99.90,381902,77,21044,-68
2019-09-15 01:55:07,35.78,30.35,11.70,99.90,381913,77,21130,-69
2019-09-15 01:55:41,39.20,34.90,11.70,99.90,384646,76,21055,-69
2019-09-15 01:56:16,34.95,31.30,11.70,99.90,381906,77,21141,-68
2019-09-15 01:56:51,35.70,32.17,11.70,99.90,381916,77,21067,-69
2019-09-15 01:57:24,31.87,28.57,11.70,99.90,389830,76,21067,-69
2019-09-15 01:57:59,32.45,29.25,11.70,99.90,389820,76,21110,-69
2019-09-15 01:58:33,32.88,29.60,11.60,99.90,389823,76,21126,-69
2019-09-15 01:59:07,34.10,30.35,11.60,99.90,389824,76,21126,-69
2019-09-15 01:59:42,34.13,30.68,11.60,99.90,389815,76,21028,-69
2019-09-15 02:00:24,31.10,27.90,11.60,99.90,389831,76,21121,-68
2019-09-15 02:00:58,32.48,28.98,11.60,99.90,381922,77,21052,-68
2019-09-15 02:01:32,30.30,27.50,11.60,99.90,381907,77,21488,-68
2019-09-15 02:02:07,30.92,27.93,11.60,99.90,389793,76,21534,-69
2019-09-15 02:02:41,30.17,27.27,11.60,99.90,389824,76,21023,-69
2019-09-15 02:03:15,29.48,26.40,11.60,99.90,389837,76,21609,-69
2019-09-15 02:03:50,32.78,29.45,11.60,99.90,389826,76,21071,-69
2019-09-15 02:04:24,29.70,26.68,11.60,99.90,389821,76,21129,-69
2019-09-15 02:04:58,29.05,25.72,11.60,99.90,389826,76,21024,-69
2019-09-15 02:05:32,33.10,29.75,11.60,99.90,389825,76,21064,-69
2019-09-15 02:06:06,32.60,29.20,11.60,99.90,389817,76,21027,-69
2019-09-15 02:06:40,37.38,33.48,11.60,99.90,389823,76,21113,-69
2019-09-15 02:07:15,36.08,32.33,11.60,99.90,389734,76,21024,-69
2019-09-15 02:07:49,30.37,27.58,11.60,99.90,389836,76,21059,-69
2019-09-15 02:08:23,30.85,27.87,11.60,99.90,389817,76,21027,-69
2019-09-15 02:08:57,36.08,32.78,11.60,99.90,381878,77,21125,-69
2019-09-15 02:09:31,36.73,32.73,11.60,99.90,381917,77,21020,-69
2019-09-15 02:10:11,36.15,32.40,11.60,99.90,389838,76,21059,-70
2019-09-15 02:10:45,34.78,31.42,11.60,99.90,389986,76,21040,-69
2019-09-15 02:11:19,34.90,31.48,11.60,99.90,389816,76,21113,-69
2019-09-15 02:11:54,42.83,38.38,11.60,99.90,389827,76,21460,-71
2019-09-15 02:12:29,30.43,27.42,11.60,99.90,389822,76,21600,-69
2019-09-15 02:13:02,41.45,37.35,11.60,99.90,389835,76,21569,-69
2019-09-15 02:13:38,43.08,38.65,11.60,99.90,389829,76,21518,-69
2019-09-15 02:14:12,34.08,30.80,11.60,99.90,389831,76,21527,-69
2019-09-15 02:14:46,48.78,43.08,11.50,99.90,389830,76,21534,-69
2019-09-15 02:15:22,39.33,35.45,11.60,99.90,389834,76,21016,-69
2019-09-15 02:16:11,44.90,40.70,11.60,99.90,381921,77,21069,-69
2019-09-15 02:17:09,42.05,37.88,11.50,99.90,380417,77,21067,-69
2019-09-15 02:17:43,37.73,34.05,11.50,99.90,381366,76,21111,-70
2019-09-15 02:18:18,43.48,39.23,11.50,99.90,389843,76,21036,-68
2019-09-15 02:18:51,36.10,32.35,11.50,99.90,389818,76,21031,-68
2019-09-15 02:19:25,34.10,30.85,11.50,99.90,381924,77,21126,-68
2019-09-15 02:20:00,37.40,33.75,11.50,99.90,389835,76,21448,-68
2019-09-15 02:20:42,37.90,34.18,11.50,99.90,381912,77,21110,-68
2019-09-15 02:21:17,30.75,27.65,11.40,99.90,389406,76,21483,-68
2019-09-15 02:21:52,30.12,27.58,11.40,99.90,381612,77,21072,-68
2019-09-15 02:22:26,33.40,30.20,11.50,99.90,384086,76,21496,-68
2019-09-15 02:23:00,33.02,29.92,11.40,99.90,389822,76,21141,-68
2019-09-15 02:23:34,32.93,29.72,11.50,99.90,389832,76,21125,-68
2019-09-15 02:24:08,28.32,25.50,11.40,99.90,389841,76,21130,-69
2019-09-15 02:24:41,30.77,26.77,11.40,99.90,389824,76,21012,-68
2019-09-15 02:25:16,34.43,31.07,11.40,99.90,389830,76,21063,-68
2019-09-15 02:25:50,29.32,26.82,11.40,99.90,389827,76,21126,-68
2019-09-15 02:26:24,27.32,24.63,11.40,99.90,389823,76,21102,-68
2019-09-15 02:26:58,32.63,29.30,11.40,99.90,389831,76,21490,-71
2019-09-15 02:27:32,29.60,26.70,11.40,99.90,389816,76,21133,-70
2019-09-15 02:28:05,31.55,28.42,11.40,99.90,389836,76,21055,-68
2019-09-15 02:28:40,43.55,38.85,11.40,99.90,389811,76,21048,-68
2019-09-15 02:29:14,32.00,29.10,11.40,99.90,389824,76,21007,-68
2019-09-15 02:29:47,36.13,32.80,11.40,99.90,389813,76,21059,-69
2019-09-15 02:30:23,31.85,28.52,11.40,99.90,389842,76,21008,-70
2019-09-15 02:31:28,32.85,29.37,11.40,99.90,389843,76,21194,-70
2019-09-15 02:32:02,29.07,26.20,11.40,99.90,381895,77,21020,-72
2019-09-15 02:32:36,27.10,24.15,11.40,99.90,381915,77,21059,-69
2019-09-15 02:33:09,30.77,27.87,11.40,99.90,389837,76,21057,-68
2019-09-15 02:33:44,31.80,28.70,11.40,99.90,389826,76,21142,-67
2019-09-15 02:34:18,31.93,28.87,11.40,99.90,389840,76,21048,-68
2019-09-15 02:34:51,32.23,29.32,11.40,99.90,389828,76,21052,-68
2019-09-15 02:35:26,69.25,43.63,11.40,99.90,389813,76,21055,-71
2019-09-15 02:36:00,70.85,55.20,11.50,99.90,389823,76,21499,-71
2019-09-15 02:36:34,42.20,37.90,11.50,99.90,389839,76,21016,-71
2019-09-15 02:37:08,47.15,40.85,11.50,99.90,389789,76,21114,-69
2019-09-15 02:37:42,47.20,42.13,11.50,99.90,389840,76,21032,-69
2019-09-15 02:38:16,46.02,41.30,11.50,99.90,389819,76,21507,-68
2019-09-15 02:38:50,40.08,36.25,11.50,99.90,389827,76,21016,-68
2019-09-15 02:39:24,87.82,49.75,11.50,99.90,389823,76,21060,-68
2019-09-15 02:39:57,66.10,44.73,11.50,99.90,389846,76,21043,-68
2019-09-15 02:40:32,98.00,52.65,11.50,99.90,389821,76,21137,-68
2019-09-15 02:41:06,62.10,46.48,11.50,99.90,389834,76,21129,-68
2019-09-15 02:41:40,64.90,48.75,11.50,99.90,381905,77,21036,-68
2019-09-15 02:42:14,45.80,40.52,11.50,99.90,381894,77,21217,-69
2019-09-15 02:42:48,43.40,38.78,11.50,99.90,381966,77,21016,-69
2019-09-15 02:43:22,38.17,33.85,11.50,99.90,381908,77,21605,-69
2019-09-15 02:43:57,46.23,38.65,11.50,99.90,389834,76,21075,-71
2019-09-15 02:44:31,52.58,39.75,11.50,99.90,389825,76,21051,-70
2019-09-15 02:45:11,78.17,48.40,11.50,99.90,381909,77,21064,-68
2019-09-15 02:46:00,46.00,40.70,11.50,99.90,390013,76,21117,-68
2019-09-15 02:46:53,113.95,58.20,11.50,99.90,386964,76,21364,-67
2019-09-15 02:47:27,98.42,56.88,11.50,99.90,389839,76,21039,-69
2019-09-15 02:48:01,76.45,52.80,11.50,99.90,389812,76,21459,-68
2019-09-15 02:48:35,114.32,66.55,11.50,99.90,389829,76,21125,-68
2019-09-15 02:49:09,66.22,50.10,11.50,99.90,381904,77,21067,-68
2019-09-15 02:49:43,169.25,70.85,11.50,99.90,381912,77,21064,-69
2019-09-15 02:50:17,248.30,84.35,11.50,99.90,381912,77,21546,-68
2019-09-15 02:50:51,226.27,85.07,11.50,99.90,381919,77,21068,-68
2019-09-15 02:51:26,308.65,89.42,11.50,99.90,381901,77,21126,-68
2019-09-15 02:52:00,189.57,73.10,11.40,99.90,381861,77,21118,-69
2019-09-15 02:52:34,173.38,68.72,11.50,99.90,381891,77,21479,-68
2019-09-15 02:53:08,158.70,63.25,11.50,99.90,381913,77,21072,-68
2019-09-15 02:53:42,245.70,90.57,11.50,99.90,381910,77,21063,-68
2019-09-15 02:54:17,372.67,109.05,11.50,99.90,389833,76,21105,-68
2019-09-15 02:54:51,224.10,84.97,11.50,99.90,389819,76,21203,-68
2019-09-15 02:55:25,411.62,114.10,11.50,99.90,389830,76,21075,-68
2019-09-15 02:56:00,128.40,68.22,11.50,99.90,389823,76,21056,-68
2019-09-15 02:56:34,179.12,81.92,11.50,99.90,389819,76,21024,-68
2019-09-15 02:57:08,447.50,129.27,11.50,99.90,389831,76,21122,-68
2019-09-15 02:57:42,200.80,97.60,11.50,99.90,389807,76,21572,-68
2019-09-15 02:58:16,279.90,107.72,11.50,99.90,389794,76,21043,-69
2019-09-15 02:58:49,269.95,106.50,11.50,99.90,389808,76,21020,-68
2019-09-15 02:59:24,328.83,110.72,11.50,99.90,389808,76,21503,-68
2019-09-15 02:59:58,203.62,98.05,11.50,99.90,389812,76,21522,-68
2019-09-15 03:00:51,139.68,79.92,11.50,99.90,389826,76,21031,-68
2019-09-15 03:01:52,112.70,70.95,11.50,99.90,384267,76,21106,-69
2019-09-15 03:02:31,451.57,132.37,11.50,99.90,381901,77,21060,-70
2019-09-15 03:03:05,149.93,80.00,11.50,99.90,382230,77,21122,-70
2019-09-15 03:03:39,99.03,68.67,11.50,99.90,381919,77,21036,-70
2019-09-15 03:04:13,170.57,79.10,11.50,99.90,381911,77,21118,-70
2019-09-15 03:04:47,230.98,101.45,11.50,99.90,381913,77,21118,-70
2019-09-15 03:05:24,236.28,94.55,11.50,99.90,381905,77,21527,-70
2019-09-15 03:05:58,163.40,77.25,11.50,99.90,381913,77,21504,-69
2019-09-15 03:06:32,139.65,79.30,11.50,99.90,381913,77,21118,-69
2019-09-15 03:07:06,130.43,83.05,11.50,99.90,389828,76,21142,-69
2019-09-15 03:07:40,89.62,67.30,11.40,99.90,389802,76,21546,-69
2019-09-15 03:08:14,128.57,76.07,11.50,99.90,389801,76,21592,-69
2019-09-15 03:08:48,149.60,80.65,11.40,99.90,389814,76,21055,-69
2019-09-15 03:09:22,124.82,74.27,11.40,99.90,389844,76,21112,-68
2019-09-15 03:09:56,100.15,74.62,11.40,99.90,389802,76,21135,-68
2019-09-15 03:10:32,98.47,74.60,11.40,99.90,389822,76,21511,-68
2019-09-15 03:11:06,119.40,79.92,11.40,99.90,389845,76,21019,-70
2019-09-15 03:11:40,100.70,72.05,11.40,99.90,389791,76,21122,-70
2019-09-15 03:12:14,81.70,69.45,11.40,99.90,389768,76,21110,-70
2019-09-15 03:12:48,95.83,74.42,11.40,99.90,389810,76,21086,-70
2019-09-15 03:13:21,124.53,80.85,11.40,99.90,389852,76,21044,-70
2019-09-15 03:13:55,76.15,65.05,11.40,99.90,389805,76,21020,-70
2019-09-15 03:14:29,127.58,81.20,11.40,99.90,389798,76,21044,-70
2019-09-15 03:15:04,134.67,78.25,11.40,99.90,389786,76,21113,-70
2019-09-15 03:15:41,115.17,79.75,11.40,99.90,389843,76,21098,-69
2019-09-15 03:16:15,256.87,104.95,11.40,99.90,389820,76,21008,-69
2019-09-15 03:16:49,96.05,68.52,11.40,99.90,389831,76,21016,-69
2019-09-15 03:17:24,206.30,94.87,11.40,99.90,389790,76,21043,-69
2019-09-15 03:17:58,83.27,66.35,11.40,99.90,389761,76,21129,-69
2019-09-15 03:18:31,313.98,106.47,11.40,99.90,389797,76,21110,-68
2019-09-15 03:19:06,93.50,68.78,11.40,99.90,389758,76,21024,-68
2019-09-15 03:19:40,120.47,78.40,11.40,99.90,389802,76,21028,-69
2019-09-15 03:20:13,101.05,72.20,11.40,99.90,389841,76,21496,-68
2019-09-15 03:20:48,133.15,81.70,11.50,99.90,389846,76,21110,-69
2019-09-15 03:21:22,224.35,92.25,11.40,99.90,389783,76,21105,-69
2019-09-15 03:21:55,104.25,74.32,11.40,99.90,389784,76,21044,-70
2019-09-15 03:22:36,146.35,84.15,11.40,99.90,389802,76,21091,-69
2019-09-15 03:23:11,180.32,83.55,11.40,99.90,389821,76,21102,-69
2019-09-15 03:23:44,344.13,115.70,11.50,99.90,389778,76,21054,-69
2019-09-15 03:24:18,213.07,94.90,11.50,99.90,389841,76,21514,-69
2019-09-15 03:24:53,299.30,102.35,11.50,99.90,389834,76,21158,-69
2019-09-15 03:25:49,273.00,98.27,11.50,99.90,389844,76,21051,-69
2019-09-15 03:26:26,520.40,123.42,11.50,99.90,389222,76,21020,-69
2019-09-15 03:27:00,407.25,121.28,11.50,99.90,381929,77,21111,-69
2019-09-15 03:27:33,182.10,84.58,11.50,99.90,389794,76,21118,-69
2019-09-15 03:28:07,175.05,90.50,11.50,99.90,389797,76,21581,-69
2019-09-15 03:28:41,160.55,87.65,11.50,99.90,381883,77,21067,-69
2019-09-15 03:29:15,137.52,80.20,11.50,99.90,389796,76,21024,-69
2019-09-15 03:29:49,129.27,75.55,11.50,99.90,389843,76,21133,-69
2019-09-15 03:30:23,130.80,74.40,11.60,99.90,389849,76,21031,-69
2019-09-15 03:30:57,127.22,74.30,11.60,99.90,389793,76,21020,-69
2019-09-15 03:31:31,165.47,83.90,11.60,99.90,389844,76,21588,-69
2019-09-15 03:32:06,217.95,93.95,11.60,99.90,389801,76,21129,-70
2019-09-15 03:32:39,154.65,86.15,11.60,99.90,389857,76,21097,-69
2019-09-15 03:33:13,377.45,110.40,11.60,99.90,389834,76,21047,-69
2019-09-15 03:33:47,374.55,107.65,11.70,99.90,381847,76,21064,-69
2019-09-15 03:34:21,194.72,81.78,11.70,99.90,381934,77,21060,-69
2019-09-15 03:34:55,216.78,88.82,11.70,99.90,381889,77,21121,-69
2019-09-15 03:35:30,298.15,96.32,11.70,99.90,389788,76,21051,-69
2019-09-15 03:36:06,415.92,115.92,11.70,99.90,389793,76,21049,-69
2019-09-15 03:36:41,266.17,91.55,11.70,99.90,388781,76,21118,-69
2019-09-15 03:37:16,199.45,76.92,11.70,99.90,381929,77,21058,-69
2019-09-15 03:37:49,168.05,84.28,11.80,99.90,389815,76,21048,-69
2019-09-15 03:38:23,226.12,87.20,11.80,99.90,389836,76,21479,-69
2019-09-15 03:38:58,466.85,121.05,11.80,99.90,389836,76,21047,-69
2019-09-15 03:39:31,175.03,83.62,11.80,99.90,389833,76,21063,-69
2019-09-15 03:40:11,214.63,78.10,11.80,99.90,389803,76,21035,-69
2019-09-15 03:40:45,316.68,96.42,11.80,99.90,389993,76,21035,-70
2019-09-15 03:41:19,214.15,81.95,11.80,99.90,389845,76,21118,-70
2019-09-15 03:41:53,166.53,80.70,11.80,99.90,389787,76,21056,-70
2019-09-15 03:42:27,131.90,69.27,11.90,99.90,389791,76,21585,-70
2019-09-15 03:43:00,325.55,103.62,11.90,99.90,389799,76,21052,-70
2019-09-15 03:43:34,220.25,91.05,11.90,99.90,389799,76,21039,-70
2019-09-15 03:44:09,199.35,83.62,11.90,99.90,389837,76,21499,-70
2019-09-15 03:44:42,180.32,90.62,11.90,99.90,389840,76,21067,-70
2019-09-15 03:45:17,342.65,115.82,11.90,99.90,389838,76,21094,-69
2019-09-15 03:45:51,158.35,79.22,11.90,99.90,389861,76,21110,-69
2019-09-15 03:46:24,144.30,80.97,11.90,99.90,389832,76,21004,-69
2019-09-15 03:46:59,300.57,97.82,11.90,99.90,389790,76,21577,-69
2019-09-15 03:47:33,434.65,119.08,11.90,99.90,389797,76,21039,-69
2019-09-15 03:48:06,262.40,99.60,11.90,99.90,389789,76,21020,-69
2019-09-15 03:48:40,266.65,97.30,11.90,99.90,389852,76,21056,-69
2019-09-15 03:49:14,239.93,92.47,11.90,99.90,389803,76,21495,-69
2019-09-15 03:49:47,251.90,87.00,11.90,99.90,389814,76,21105,-69
2019-09-15 03:50:22,162.55,78.80,11.90,99.90,389826,76,21048,-69
2019-09-15 03:50:59,235.28,82.67,11.90,99.90,389821,76,21056,-69
2019-09-15 03:51:36,309.90,96.70,11.90,99.90,381946,77,21110,-69
2019-09-15 03:52:15,495.52,120.47,12.00,99.90,384871,77,21009,-69
2019-09-15 03:52:49,285.25,99.32,12.00,99.90,388786,76,21126,-69
2019-09-15 03:53:23,275.00,101.30,12.00,99.90,389820,76,21004,-69
2019-09-15 03:53:57,312.80,97.08,12.00,99.90,389799,76,21560,-69
2019-09-15 03:54:31,176.87,82.75,12.00,99.90,389817,76,21044,-69
2019-09-15 03:55:07,167.68,80.55,12.00,99.90,389806,76,21044,-69
2019-09-15 03:55:41,151.65,78.37,12.00,99.90,389830,76,21479,-69
2019-09-15 03:56:15,251.18,97.90,12.10,99.90,389811,76,21038,-69
2019-09-15 03:56:48,281.63,100.50,12.00,99.90,389812,76,21106,-70
2019-09-15 03:57:22,200.62,87.20,12.10,99.90,389804,76,21499,-69
2019-09-15 03:57:56,271.35,97.67,12.10,99.90,389814,76,21059,-69
2019-09-15 03:58:30,290.75,101.07,12.10,99.90,389806,76,21121,-69
2019-09-15 03:59:04,329.63,106.85,12.10,99.90,389822,76,21048,-69
2019-09-15 03:59:39,237.82,97.05,12.10,99.90,389796,76,21569,-69
2019-09-15 04:00:15,250.32,93.75,12.10,99.90,389809,76,21522,-69
2019-09-15 04:01:02,214.42,93.15,12.10,99.90,389826,76,21028,-69
2019-09-15 04:01:36,119.05,70.67,12.20,99.90,389807,76,21518,-69
2019-09-15 04:02:11,319.18,94.15,12.20,99.90,389761,76,21039,-69
2019-09-15 04:02:45,371.32,115.57,12.20,99.90,389798,76,21542,-69
2019-09-15 04:03:19,304.32,101.92,12.20,99.90,389827,76,21479,-69
2019-09-15 04:03:53,293.00,98.87,12.20,99.90,389804,76,21106,-69
2019-09-15 04:04:39,316.00,117.60,12.10,99.90,389831,76,21035,-69
2019-09-15 04:05:14,252.57,102.35,12.20,99.90,381958,77,21070,-69
2019-09-15 04:05:48,256.07,103.65,12.20,99.90,381912,77,21032,-69
2019-09-15 04:06:28,248.50,105.20,12.20,99.90,381936,77,21028,-69
2019-09-15 04:07:02,292.15,105.30,12.30,99.90,382026,77,21036,-69
2019-09-15 04:07:35,270.02,101.12,12.20,99.90,389790,76,21105,-69
2019-09-15 04:08:09,194.57,96.57,12.20,99.90,389786,76,21019,-69
2019-09-15 04:08:43,416.85,128.38,12.30,99.90,389822,76,21503,-69
2019-09-15 04:09:19,421.35,122.62,12.20,99.90,389821,76,21117,-69
2019-09-15 04:09:53,427.37,120.95,12.20,99.90,381942,77,21032,-69
2019-09-15 04:10:27,198.17,84.15,12.20,99.90,381921,77,21052,-69
2019-09-15 04:11:01,522.08,141.20,12.20,99.90,381877,77,21032,-69
2019-09-15 04:11:35,655.15,166.53,12.30,99.90,381916,77,21499,-69
2019-09-15 04:12:12,564.37,157.20,12.30,99.90,381905,77,21110,-70
2019-09-15 04:12:45,549.75,156.78,12.20,99.90,381952,77,21557,-70
2019-09-15 04:13:19,230.30,106.78,12.20,99.90,381898,77,21049,-70
2019-09-15 04:13:53,420.73,129.65,12.20,99.90,381902,77,21110,-69
2019-09-15 04:14:27,267.75,103.07,12.30,99.90,381899,77,21499,-69
2019-09-15 04:15:01,282.48,105.27,12.30,99.90,381886,77,21097,-69
2019-09-15 04:15:37,366.90,127.87,12.30,99.90,381899,77,21054,-69
2019-09-15 04:16:10,662.60,181.22,12.30,99.90,387523,76,21650,-69
2019-09-15 04:16:44,297.63,117.08,12.30,99.90,389801,76,21036,-69
2019-09-15 04:17:18,406.78,137.55,12.30,99.90,389815,76,21022,-69
2019-09-15 04:17:51,247.00,105.67,12.30,99.90,389792,76,21019,-69
2019-09-15 04:18:25,311.37,107.15,12.30,99.90,389811,76,21102,-69
2019-09-15 04:19:00,196.43,89.42,12.30,99.90,389810,76,21114,-69
2019-09-15 04:19:33,168.32,85.22,12.30,99.90,389814,76,21044,-69
2019-09-15 04:20:09,164.45,95.10,12.30,99.90,389799,76,21561,-69
2019-09-15 04:20:43,288.65,107.85,12.30,99.90,389828,76,21106,-69
2019-09-15 04:21:17,201.98,96.75,12.30,99.90,389804,76,21499,-69
2019-09-15 04:21:51,175.95,91.82,12.30,99.90,389815,76,21043,-69
2019-09-15 04:22:25,154.70,86.67,12.30,99.90,389781,76,21122,-69
2019-09-15 04:22:58,150.27,84.17,12.30,99.90,389824,76,21122,-69
2019-09-15 04:23:32,206.85,85.75,12.40,99.90,389821,76,21044,-69
2019-09-15 04:24:07,319.07,110.72,12.40,99.90,389811,76,21121,-69
2019-09-15 04:24:40,105.83,76.22,12.40,99.90,389818,76,21118,-69
2019-09-15 04:25:15,139.12,82.55,12.40,99.90,389816,76,21613,-69
2019-09-15 04:25:49,239.45,97.90,12.40,99.90,389808,76,21059,-69
2019-09-15 04:26:23,159.07,75.87,12.40,99.90,389859,76,21047,-69
2019-09-15 04:26:58,181.67,88.00,12.50,99.90,389815,76,21060,-69
2019-09-15 04:27:32,147.17,80.70,12.50,99.90,389806,76,21094,-69
2019-09-15 04:28:05,131.72,77.12,12.50,99.90,389803,76,21510,-69
2019-09-15 04:28:39,280.00,104.40,12.50,99.90,389735,76,21028,-69
2019-09-15 04:29:14,370.15,118.82,12.50,99.90,389821,76,21122,-69
2019-09-15 04:29:48,517.45,142.70,12.50,99.90,381889,77,21060,-69
2019-09-15 04:30:22,192.95,89.35,12.50,99.90,389812,76,21188,-69
2019-09-15 04:31:14,433.30,122.42,12.50,99.90,389809,76,21032,-69
2019-09-15 04:31:47,114.77,69.92,12.50,99.90,384654,76,21101,-68
2019-09-15 04:32:22,170.85,78.97,12.50,99.90,389791,76,21195,-69
2019-09-15 04:32:56,266.12,106.63,12.50,99.90,381694,77,21118,-69
2019-09-15 04:33:29,310.50,97.05,12.50,99.90,381726,77,21122,-69
2019-09-15 04:34:08,544.05,131.43,12.50,99.90,381723,77,21070,-68
2019-09-15 04:34:42,578.00,132.23,12.60,99.90,375449,79,21480,-69
2019-09-15 04:35:18,307.60,108.47,12.60,99.90,384879,77,21209,-69
2019-09-15 04:35:52,359.40,123.67,12.50,99.90,389814,76,21011,-69
2019-09-15 04:36:26,296.70,104.23,12.50,99.90,389813,76,21052,-69
2019-09-15 04:37:00,218.65,89.20,12.50,99.90,389804,76,21052,-69
2019-09-15 04:37:34,561.15,134.50,12.50,99.90,381927,77,21051,-69
2019-09-15 04:38:08,299.25,106.85,12.50,99.90,381897,77,21036,-69
2019-09-15 04:38:41,621.00,161.03,12.50,99.90,389814,76,21094,-69
2019-09-15 04:39:21,291.70,95.28,12.50,99.90,389819,76,21125,-69
2019-09-15 04:39:55,293.55,112.10,12.50,99.90,389787,76,21051,-69
2019-09-15 04:40:30,227.40,95.75,12.50,99.90,389805,76,21495,-69
2019-09-15 04:41:12,176.05,81.22,12.50,99.90,389788,76,21059,-69
2019-09-15 04:41:48,236.65,91.17,12.50,99.90,389815,76,21102,-69
2019-09-15 04:42:21,283.30,104.85,12.50,99.90,389755,76,21060,-70
2019-09-15 04:42:55,431.97,122.85,12.50,99.90,389799,76,21519,-70
2019-09-15 04:43:29,208.47,86.82,12.50,99.90,389786,76,21047,-70
2019-09-15 04:44:05,225.62,94.30,12.60,99.90,389779,76,21044,-70
2019-09-15 04:44:39,254.28,106.87,12.60,99.90,380328,77,21064,-70
2019-09-15 04:45:14,500.12,144.97,12.50,99.90,381907,77,21058,-70
2019-09-15 04:45:47,286.60,113.03,12.60,99.90,381881,77,21098,-70
2019-09-15 04:46:21,254.20,106.60,12.50,99.90,381922,77,21541,-70
2019-09-15 04:46:55,210.63,91.15,12.60,99.90,381883,77,21063,-69
2019-09-15 04:47:29,161.62,79.05,12.60,99.90,381881,77,21048,-69
2019-09-15 04:48:03,192.85,89.50,12.60,99.90,381873,77,21094,-69
2019-09-15 04:48:37,294.70,109.40,12.60,99.90,381922,77,21511,-69
2019-09-15 04:49:11,148.97,87.60,12.60,99.90,389825,76,21126,-69
2019-09-15 04:49:45,183.55,92.20,12.60,99.90,389831,76,21027,-69
2019-09-15 04:50:20,166.75,79.40,12.50,99.90,389788,76,21047,-69
2019-09-15 04:50:53,303.42,116.05,12.60,99.90,389828,76,21047,-69
2019-09-15 04:51:27,258.35,108.90,12.50,99.90,389826,76,21027,-70
2019-09-15 04:52:01,140.52,80.28,12.60,99.90,389764,76,21020,-70
2019-09-15 04:52:35,120.13,71.57,12.60,99.90,389828,76,21117,-69
2019-09-15 04:53:09,119.57,79.62,12.50,99.90,389784,76,21052,-69
2019-09-15 04:53:43,166.15,84.72,12.60,99.90,389776,76,21004,-69
2019-09-15 04:54:16,115.60,69.05,12.60,99.90,389817,76,21098,-69
2019-09-15 04:54:50,149.77,72.50,12.60,99.90,389779,76,21067,-69
2019-09-15 04:55:25,178.90,77.90,12.60,99.90,389785,76,21003,-69
2019-09-15 04:55:58,261.20,86.78,12.60,99.90,389787,76,21117,-69
2019-09-15 04:56:32,241.08,92.12,12.60,99.90,389867,76,21495,-67
2019-09-15 04:57:06,158.55,79.60,12.60,99.90,389831,76,21008,-69
2019-09-15 04:57:40,262.23,92.53,12.50,99.90,389824,76,21067,-69
2019-09-15 04:58:14,207.75,87.33,12.50,99.90,389822,76,21050,-69
2019-09-15 04:58:48,347.42,111.28,12.50,99.90,389791,76,21584,-69
2019-09-15 04:59:22,400.53,128.38,12.50,99.90,389776,76,21064,-69
2019-09-15 04:59:56,463.95,144.97,12.50,99.90,389788,76,21052,-69
2019-09-15 05:00:30,421.03,128.97,12.50,99.90,389812,76,21564,-69
2019-09-15 05:01:04,313.15,114.45,12.40,99.90,389780,76,21526,-69
2019-09-15 05:01:39,411.68,133.27,12.50,99.90,389802,76,21616,-69
2019-09-15 05:02:13,308.80,119.85,12.50,99.90,381599,77,21067,-70
2019-09-15 05:02:46,437.40,150.95,12.50,99.90,381699,77,21110,-70
2019-09-15 05:03:20,577.83,161.65,12.40,99.90,381735,77,21495,-69
2019-09-15 05:03:54,544.75,166.60,12.40,99.90,381775,77,21098,-69
2019-09-15 05:04:27,560.80,159.12,12.40,99.90,389799,76,21102,-69
2019-09-15 05:05:02,684.37,186.57,12.50,99.90,389787,76,21523,-69
2019-09-15 05:05:36,274.75,113.72,12.50,99.90,389782,76,21016,-69
2019-09-15 05:06:10,259.00,108.55,12.50,99.90,389774,76,21004,-69
2019-09-15 05:06:44,301.82,117.22,12.50,99.90,381882,77,21052,-69
2019-09-15 05:07:18,485.95,145.12,12.50,99.90,381921,77,21491,-69
2019-09-15 05:07:52,135.05,76.72,12.50,99.90,381923,77,21052,-69
2019-09-15 05:08:26,170.53,86.63,12.50,99.90,381925,77,21117,-69
2019-09-15 05:09:00,191.98,80.47,12.60,99.90,381868,77,21566,-69
2019-09-15 05:09:33,306.38,109.72,12.60,99.90,381875,77,21064,-69
2019-09-15 05:10:11,480.25,135.18,12.60,99.90,381872,77,21028,-69
2019-09-15 05:10:45,227.43,88.82,12.60,99.90,381881,77,21102,-69
2019-09-15 05:11:19,274.48,97.62,12.60,99.90,381876,77,21052,-69
2019-09-15 05:11:53,614.00,161.52,12.60,99.90,381910,77,21492,-69
2019-09-15 05:12:27,349.55,115.90,12.60,99.90,381920,77,21040,-70
2019-09-15 05:13:00,343.88,107.65,12.60,99.90,381921,77,21118,-70
2019-09-15 05:13:34,168.40,78.95,12.60,99.90,381874,77,21460,-69
2019-09-15 05:14:09,298.18,102.67,12.60,99.90,389775,76,21113,-69
2019-09-15 05:14:42,262.00,88.55,12.60,99.90,389784,76,21043,-69
2019-09-15 05:15:17,245.60,90.28,12.60,99.90,389792,76,21023,-69
2019-09-15 05:15:51,429.15,123.58,12.60,99.90,389855,76,21089,-69
2019-09-15 05:16:24,185.85,77.92,12.60,99.90,389836,76,21479,-69
2019-09-15 05:16:58,349.40,109.95,12.60,99.90,389825,76,21044,-69
2019-09-15 05:17:32,282.37,102.10,12.60,99.90,389829,76,21019,-69
2019-09-15 05:18:06,294.18,105.20,12.60,99.90,389826,76,21444,-69
2019-09-15 05:18:40,164.35,79.42,12.60,99.90,389832,76,21130,-69
2019-09-15 05:19:14,86.80,63.83,12.60,99.90,389823,76,21048,-69
2019-09-15 05:19:48,135.97,72.45,12.60,99.90,389832,76,21027,-69
2019-09-15 05:20:23,313.48,104.70,12.60,99.90,389824,76,21113,-69
2019-09-15 05:21:15,274.00,97.05,12.60,99.90,389821,76,21048,-69
2019-09-15 05:21:51,138.65,62.90,12.60,99.90,381963,77,21484,-69
2019-09-15 05:22:48,130.12,70.28,12.60,99.90,384962,76,21037,-69
2019-09-15 05:23:34,75.80,55.03,12.60,99.90,381910,77,21052,-70
2019-09-15 05:24:11,143.45,60.20,12.60,99.90,380367,77,21035,-70
2019-09-15 05:24:45,120.82,58.52,12.60,99.90,380476,77,21523,-69
2019-09-15 05:25:19,326.35,106.40,12.60,99.90,383416,76,21254,-70
2019-09-15 05:25:53,169.13,83.78,12.60,99.90,389718,76,21090,-70
2019-09-15 05:26:27,69.03,56.83,12.60,99.90,389826,76,21117,-70
2019-09-15 05:27:01,104.97,57.70,12.60,99.90,389819,76,21576,-70
2019-09-15 05:27:35,257.37,98.12,12.70,99.90,389720,76,21039,-69
2019-09-15 05:28:09,91.15,60.60,12.60,99.90,389842,76,21045,-70
2019-09-15 05:28:42,123.82,61.37,12.60,99.90,389818,76,21053,-70
2019-09-15 05:29:16,193.22,77.62,12.60,99.90,389832,76,21044,-70
2019-09-15 05:29:50,148.35,68.45,12.70,99.90,389835,76,21020,-70
2019-09-15 05:30:24,109.72,60.33,12.70,99.90,389828,76,21090,-69
2019-09-15 05:30:58,161.35,60.12,12.70,99.90,389824,76,21515,-70
2019-09-15 05:31:32,122.78,63.73,12.70,99.90,389837,76,21019,-70
2019-09-15 05:32:07,87.50,54.15,12.70,99.90,389797,76,21044,-71
2019-09-15 05:32:41,161.65,82.47,12.70,99.90,389837,76,21121,-71
2019-09-15 05:33:15,180.55,87.15,12.80,99.90,389822,76,21122,-70
2019-09-15 05:33:48,163.82,68.72,12.80,99.90,389835,76,21609,-70
2019-09-15 05:34:22,301.37,96.15,12.70,99.90,389828,76,21048,-70
2019-09-15 05:34:56,208.65,91.72,12.80,99.90,389827,76,21118,-70
2019-09-15 05:35:30,140.25,73.30,12.70,99.90,389829,76,21126,-70
2019-09-15 05:36:05,113.72,60.20,12.70,99.90,389731,76,21098,-70
2019-09-15 05:36:39,120.72,64.35,12.70,99.90,389828,76,21024,-70
2019-09-15 05:37:12,124.67,64.58,12.70,99.90,389834,76,21032,-70
2019-09-15 05:37:46,275.02,88.58,12.80,99.90,389813,76,21515,-70
2019-09-15 05:38:21,157.85,78.17,12.70,99.90,389825,76,21104,-70
2019-09-15 05:38:54,122.87,65.85,12.70,99.90,389825,76,21110,-70
2019-09-15 05:39:29,138.10,66.90,12.80,99.90,389845,76,21494,-70
2019-09-15 05:40:03,279.55,100.25,12.80,99.90,390410,75,21538,-70
2019-09-15 05:40:37,289.65,97.40,12.80,99.90,390458,75,21539,-69
2019-09-15 05:41:11,212.72,89.62,12.70,99.90,390457,75,21051,-70
2019-09-15 05:41:45,110.17,70.17,12.70,99.90,390478,75,21024,-70
2019-09-15 05:42:18,160.30,73.05,12.80,99.90,390435,75,21600,-70
2019-09-15 05:42:52,216.35,77.70,12.80,99.90,390474,75,21113,-70
2019-09-15 05:43:26,156.20,69.70,12.80,99.90,390473,75,21051,-70
2019-09-15 05:44:00,205.62,86.57,12.80,99.90,390481,75,21056,-70
2019-09-15 05:44:40,343.23,109.15,12.80,99.90,390471,75,21004,-69
2019-09-15 05:45:39,311.57,111.77,12.80,99.90,382582,77,21048,-70
2019-09-15 05:46:24,267.23,91.72,12.80,99.90,387209,76,21033,-70
2019-09-15 05:46:58,208.30,84.92,12.80,99.90,389821,75,21016,-70
2019-09-15 05:47:32,199.05,84.92,12.80,99.90,390466,75,21047,-70
2019-09-15 05:48:05,370.10,99.55,12.80,99.90,390472,75,21507,-70
2019-09-15 05:48:39,271.02,86.02,12.80,99.90,390463,75,21003,-69
2019-09-15 05:49:13,212.05,79.55,12.80,99.90,390444,75,21121,-70
2019-09-15 05:49:47,310.25,105.52,12.80,99.90,390476,75,21572,-70
2019-09-15 05:50:22,337.00,107.63,12.80,99.90,390480,75,21019,-69
2019-09-15 05:50:56,441.95,142.65,12.80,99.90,390447,75,21024,-69
2019-09-15 05:51:29,299.48,116.10,12.80,99.90,390490,75,21126,-69
2019-09-15 05:52:05,244.97,95.60,12.80,99.90,390403,75,21036,-69
2019-09-15 05:52:43,204.75,91.90,12.80,99.90,381649,76,21060,-69
2019-09-15 05:53:18,181.97,87.20,12.80,99.90,386145,76,21052,-69
2019-09-15 05:53:53,242.18,95.03,12.80,99.90,386682,76,21500,-69
2019-09-15 05:54:34,328.20,118.37,12.80,99.90,387314,76,21020,-70
2019-09-15 05:55:09,277.38,109.60,12.90,99.90,390459,75,21051,-70
2019-09-15 05:55:52,341.75,111.37,12.80,99.90,390423,75,21208,-70
2019-09-15 05:56:31,286.43,106.10,12.80,99.90,390487,75,21043,-70
2019-09-15 05:57:06,282.95,105.30,12.90,99.90,390638,75,21554,-70
2019-09-15 05:57:40,513.10,139.10,12.80,99.90,390444,75,21067,-70
2019-09-15 05:58:14,209.62,97.17,12.90,99.90,390432,75,21047,-70
2019-09-15 05:58:47,196.20,87.72,12.80,99.90,390489,75,21047,-70
2019-09-15 05:59:21,195.82,92.22,12.90,99.90,390435,75,21047,-70
2019-09-15 05:59:55,158.37,88.27,12.90,99.90,390444,75,21117,-70
2019-09-15 06:00:38,174.23,89.37,12.90,99.90,390452,75,21051,-71
2019-09-15 06:01:12,191.85,87.12,13.00,99.90,382076,76,21060,-69
2019-09-15 06:01:47,161.73,74.60,13.00,99.90,387291,76,21040,-69
2019-09-15 06:02:21,173.90,74.92,13.10,99.90,382732,76,21100,-69
2019-09-15 06:02:55,236.90,87.85,13.10,99.90,390431,75,21118,-69
2019-09-15 06:03:28,237.75,95.62,13.10,99.90,390476,75,21455,-69
2019-09-15 06:04:02,321.85,104.43,13.10,99.90,382443,76,21056,-69
2019-09-15 06:04:36,281.87,97.80,13.20,99.90,387253,76,21106,-69
2019-09-15 06:05:11,221.80,99.60,13.10,99.90,390457,75,21052,-69
2019-09-15 06:05:44,330.65,99.15,13.20,99.90,390480,75,21008,-69
2019-09-15 06:06:18,150.15,70.65,13.10,99.90,390436,75,21580,-69
2019-09-15 06:06:52,255.50,90.72,13.20,99.90,390475,75,21067,-69
2019-09-15 06:07:26,368.70,112.50,13.10,99.90,390392,75,21040,-69
2019-09-15 06:08:00,245.33,83.70,13.20,99.90,390494,75,21125,-69
2019-09-15 06:08:34,196.70,72.78,13.20,99.90,390486,75,21487,-69
2019-09-15 06:09:09,342.98,105.32,13.20,99.90,390495,75,21016,-69
2019-09-15 06:09:43,400.62,111.45,13.20,99.90,390502,75,21121,-69
2019-09-15 06:10:20,254.00,94.20,13.20,99.90,390527,75,21044,-69
2019-09-15 06:10:53,200.65,92.12,13.20,99.90,390470,75,21007,-69
2019-09-15 06:11:27,273.13,104.15,13.10,99.90,390501,75,21113,-69
2019-09-15 06:12:01,154.12,86.80,13.20,99.90,390471,75,21055,-70
2019-09-15 06:12:35,213.05,86.08,13.20,99.90,390458,75,21036,-70
2019-09-15 06:13:09,291.93,104.53,13.20,99.90,390495,75,21063,-70
2019-09-15 06:13:43,226.32,85.12,13.20,99.90,390483,75,21047,-69
2019-09-15 06:14:16,163.87,78.75,13.20,99.90,390453,75,21059,-69
2019-09-15 06:14:50,238.18,89.47,13.30,99.90,390473,75,21133,-69
2019-09-15 06:15:25,383.62,121.90,13.30,99.90,390473,75,21048,-69
2019-09-15 06:16:18,154.68,89.32,13.20,99.90,390470,75,21118,-69
2019-09-15 06:16:52,140.10,85.55,13.20,99.90,390488,75,21097,-71
2019-09-15 06:17:26,153.53,76.87,13.30,99.90,390475,75,21118,-71
2019-09-15 06:17:59,141.45,80.83,13.30,99.90,390465,75,21040,-70
2019-09-15 06:18:33,98.58,67.32,13.40,99.90,390466,75,21059,-70
2019-09-15 06:19:10,103.10,61.70,13.40,99.90,390469,75,21031,-70
2019-09-15 06:19:44,196.85,69.50,13.40,99.90,390495,75,21451,-70
2019-09-15 06:20:18,89.30,53.42,13.50,99.90,390465,75,21118,-70
2019-09-15 06:20:52,82.10,58.48,13.60,99.90,390469,75,21055,-70
2019-09-15 06:21:26,74.32,50.98,13.60,99.90,382402,77,21032,-71
2019-09-15 06:22:00,56.50,45.80,13.70,99.90,387248,76,21118,-71
2019-09-15 06:22:34,104.43,50.03,13.70,99.90,390466,75,21059,-70
2019-09-15 06:23:07,115.42,52.45,13.70,99.90,390461,75,21094,-70
2019-09-15 06:23:41,47.85,42.60,13.80,99.90,390466,75,21495,-70
2019-09-15 06:24:16,104.07,51.08,13.80,99.90,390452,75,21129,-70
2019-09-15 06:24:49,152.25,60.85,13.80,99.90,390476,75,21059,-70
2019-09-15 06:25:24,108.03,57.23,13.70,99.90,390462,75,21036,-70
2019-09-15 06:25:58,91.97,55.28,13.70,99.90,382411,77,21129,-70
2019-09-15 06:26:33,89.22,60.52,13.70,99.90,387270,76,21499,-70
2019-09-15 06:27:07,91.65,64.70,13.60,99.90,382091,76,21060,-70
2019-09-15 06:27:41,90.45,61.73,13.60,99.90,387279,76,21017,-70
2019-09-15 06:28:15,87.50,58.73,13.60,99.90,382372,77,21519,-70
2019-09-15 06:28:49,77.40,57.23,13.60,99.90,387273,76,21004,-70
2019-09-15 06:29:23,90.30,57.27,13.60,99.90,390461,75,21117,-70
2019-09-15 06:29:57,75.28,60.38,13.60,99.90,390472,75,21023,-70
2019-09-15 06:30:34,92.78,66.40,13.60,99.90,390465,75,21090,-70
2019-09-15 06:31:08,101.58,60.83,13.60,99.90,381916,77,21121,-70
2019-09-15 06:31:42,73.00,58.20,13.60,99.90,390471,75,21047,-70
2019-09-15 06:32:16,81.78,59.18,13.60,99.90,390460,75,21500,-70
2019-09-15 06:32:50,64.60,55.78,13.60,99.90,390478,75,21443,-71
2019-09-15 06:33:23,50.43,45.20,13.60,99.90,390470,75,21060,-71
2019-09-15 06:33:57,102.22,52.50,13.70,99.90,390468,75,21121,-71
2019-09-15 06:34:31,113.17,68.55,13.60,99.90,390479,75,21083,-71
2019-09-15 06:35:08,62.60,46.10,13.70,99.90,390467,75,21499,-70
2019-09-15 06:35:43,73.12,47.17,13.70,99.90,390481,75,21023,-70
2019-09-15 06:36:17,43.30,36.88,13.80,99.90,381725,76,21543,-70
2019-09-15 06:36:51,56.55,47.08,13.80,99.90,387273,76,21472,-70
2019-09-15 06:37:24,74.42,46.45,13.70,99.90,390459,75,21059,-70
2019-09-15 06:37:58,72.47,43.33,13.70,99.90,382325,77,21137,-71
2019-09-15 06:38:34,71.65,49.48,13.70,99.90,390479,75,21118,-70
2019-09-15 06:39:10,67.05,49.08,13.70,99.90,390140,75,21511,-70
2019-09-15 06:39:44,80.03,51.83,13.70,99.90,390494,75,21044,-70
2019-09-15 06:40:19,50.80,45.70,13.60,99.90,390472,75,21051,-70
2019-09-15 06:40:53,58.92,49.65,13.70,99.90,390476,75,21020,-70
2019-09-15 06:41:27,47.83,42.73,13.60,99.90,390467,75,21510,-70
2019-09-15 06:42:00,70.92,43.73,13.70,99.90,381036,77,21075,-71
2019-09-15 06:42:34,97.27,49.30,13.80,99.90,381027,77,21052,-70
2019-09-15 06:43:08,47.05,34.45,13.80,99.90,381048,77,21130,-70
2019-09-15 06:43:42,52.55,40.78,13.80,99.90,381327,77,21126,-70
2019-09-15 06:44:18,50.45,44.10,13.70,99.90,390440,75,21518,-70
2019-09-15 06:44:52,62.93,39.78,13.70,99.90,390523,75,21008,-70
2019-09-15 06:45:26,63.30,43.10,13.70,99.90,390472,75,21024,-70
2019-09-15 06:46:00,45.08,40.12,13.70,99.90,390369,75,21035,-70
2019-09-15 06:46:34,50.67,42.17,13.80,99.90,390461,75,21024,-70
2019-09-15 06:47:08,46.55,41.65,13.70,99.90,390469,75,21052,-70
2019-09-15 06:47:42,61.58,44.65,13.80,99.90,390459,75,21495,-70
2019-09-15 06:48:16,40.23,36.50,13.80,99.90,390457,75,21060,-70
2019-09-15 06:48:49,41.58,37.95,13.80,99.90,390464,75,21028,-70
2019-09-15 06:49:23,57.93,41.75,13.90,99.90,390439,75,21044,-70
2019-09-15 06:49:57,38.48,34.78,13.90,99.90,390469,75,21482,-70
2019-09-15 06:50:33,50.38,38.85,14.00,99.90,390467,75,21526,-70
2019-09-15 06:51:10,38.98,35.08,14.10,99.90,380818,77,21067,-70
2019-09-15 06:51:46,41.37,37.70,14.20,99.90,390413,75,21106,-70
2019-09-15 06:52:20,105.00,46.25,14.20,99.90,390454,75,21141,-70
2019-09-15 06:52:54,62.85,35.98,14.20,99.90,390464,75,21004,-70
2019-09-15 06:53:28,52.08,37.38,14.20,99.90,390464,75,21019,-70
2019-09-15 06:54:01,75.65,37.45,14.10,99.90,390463,75,21495,-70
2019-09-15 06:54:35,38.55,34.53,14.20,99.90,390470,75,21043,-70
2019-09-15 06:55:10,45.75,40.90,14.20,99.90,390474,75,21028,-70
2019-09-15 06:55:44,41.68,37.38,14.40,99.90,390463,75,21020,-70
2019-09-15 06:56:18,35.90,31.07,14.40,99.90,390462,75,21548,-70
2019-09-15 06:56:52,34.30,30.97,14.50,99.90,390452,75,21020,-70
2019-09-15 06:57:25,40.23,36.42,14.60,99.90,390473,75,21044,-70
2019-09-15 06:57:59,40.83,34.10,14.60,99.90,390468,75,21020,-70
2019-09-15 06:58:33,38.10,34.23,14.60,99.90,390466,75,21487,-69
2019-09-15 06:59:08,32.35,29.12,14.60,99.90,390450,75,21129,-70
2019-09-15 06:59:42,33.10,30.05,14.70,99.90,382409,77,21056,-70
2019-09-15 07:00:17,34.43,30.72,14.70,99.90,387252,76,21110,-68
2019-09-15 07:00:55,35.78,32.00,14.70,99.90,382410,77,21052,-69
2019-09-15 07:01:29,33.20,30.00,14.60,99.90,390467,75,21487,-69
2019-09-15 07:02:03,35.52,32.33,14.60,99.90,390440,75,21051,-71
2019-09-15 07:02:37,32.58,29.70,14.60,99.90,390468,75,21117,-70
2019-09-15 07:03:11,37.58,31.15,14.50,99.90,390456,75,21126,-70
2019-09-15 07:03:45,33.30,30.10,14.50,99.90,390466,75,21513,-70
2019-09-15 07:04:18,35.83,29.57,14.60,99.90,390445,75,21133,-70
2019-09-15 07:04:52,33.10,29.87,14.60,99.90,390463,75,21020,-69
2019-09-15 07:05:26,32.25,29.12,14.70,99.90,390470,75,21117,-69
2019-09-15 07:06:00,32.88,29.40,14.70,99.90,390474,75,21035,-70
2019-09-15 07:06:34,31.48,28.85,14.80,99.90,390468,75,21052,-70
2019-09-15 07:07:08,23.92,21.93,14.80,99.90,390447,75,21055,-72
2019-09-15 07:07:42,30.80,28.20,14.80,99.90,390457,75,21115,-73
2019-09-15 07:08:16,30.70,28.05,14.80,99.90,381049,77,21569,-72
2019-09-15 07:08:50,31.05,28.45,14.80,99.90,381051,77,21134,-72
2019-09-15 07:09:24,30.48,27.95,14.80,99.90,381052,77,21060,-72
2019-09-15 07:09:58,26.52,23.85,14.80,99.90,381282,77,21063,-72
2019-09-15 07:10:33,27.00,24.82,14.80,99.90,390419,75,21565,-73
2019-09-15 07:11:07,28.07,25.32,14.80,99.90,390480,75,21044,-72
2019-09-15 07:11:41,28.07,25.52,14.70,99.90,390441,75,21597,-72
2019-09-15 07:12:15,32.05,24.40,14.80,99.90,390436,75,21076,-72
2019-09-15 07:12:48,29.23,26.12,15.00,99.90,382355,77,21428,-73
2019-09-15 07:13:23,26.33,23.57,15.00,99.90,387268,76,21098,-72
2019-09-15 07:13:57,24.47,22.48,15.10,99.90,390462,75,21052,-73
2019-09-15 07:14:30,29.37,26.33,15.10,99.90,390459,75,21003,-72
2019-09-15 07:15:09,31.50,28.42,15.20,99.90,390463,75,21064,-72
2019-09-15 07:15:43,26.82,24.52,15.20,99.90,390467,75,21105,-72
2019-09-15 07:16:19,31.20,27.87,15.20,99.90,390468,75,21024,-72
2019-09-15 07:16:53,27.50,24.90,15.30,99.90,390450,75,21035,-72
2019-09-15 07:17:27,28.65,26.07,15.30,99.90,390463,75,21052,-71
2019-09-15 07:18:00,32.55,29.57,15.30,99.90,390438,75,21059,-72
2019-09-15 07:18:34,28.77,26.02,15.30,99.90,390457,75,21137,-73
2019-09-15 07:19:08,28.00,25.60,15.30,99.90,390454,75,21110,-72
2019-09-15 07:19:42,27.55,25.00,15.30,99.90,390454,75,21170,-72
2019-09-15 07:20:17,25.50,23.25,15.30,99.90,390460,75,21511,-72
2019-09-15 07:20:54,26.68,24.57,15.40,99.90,390463,75,21561,-72
2019-09-15 07:21:28,26.45,24.25,15.50,99.90,381269,77,21133,-72
2019-09-15 07:22:02,24.75,22.52,15.50,99.90,387237,76,21005,-73
2019-09-15 07:22:36,23.10,20.90,15.50,99.90,382400,77,21122,-72
2019-09-15 07:23:09,23.38,21.35,15.70,99.90,387269,76,21032,-72
2019-09-15 07:23:44,21.20,19.50,15.70,99.90,382395,77,21171,-72
2019-09-15 07:24:18,22.42,20.62,15.70,99.90,387289,76,21056,-72
2019-09-15 07:24:51,22.48,20.68,15.70,99.90,382395,77,21032,-72
2019-09-15 07:25:26,23.07,21.12,15.70,99.90,387272,76,21052,-72
2019-09-15 07:26:00,21.80,19.92,15.70,99.90,390458,75,21439,-72
2019-09-15 07:26:34,24.23,22.05,15.80,99.90,390495,75,21060,-72
2019-09-15 07:27:08,24.63,22.30,15.80,99.90,390470,75,21055,-72
2019-09-15 07:27:42,22.27,20.23,15.80,99.90,390469,75,21105,-72
2019-09-15 07:28:16,21.23,19.55,15.90,99.90,390459,75,21047,-72
2019-09-15 07:28:50,23.18,21.07,16.00,99.90,390460,75,21044,-72
2019-09-15 07:29:24,22.32,20.43,16.10,99.90,390457,75,21052,-72
2019-09-15 07:29:57,23.18,21.27,15.90,99.90,390468,75,21106,-72
2019-09-15 07:30:32,22.95,20.80,15.90,99.90,390461,75,21507,-72
2019-09-15 07:31:06,25.50,23.30,15.90,99.90,390458,75,21577,-72
2019-09-15 07:31:42,28.92,26.23,15.70,99.90,390442,75,21510,-72
2019-09-15 07:32:16,26.85,24.65,15.70,99.90,390457,75,21593,-73
2019-09-15 07:32:50,23.05,21.07,15.70,99.90,390466,75,21047,-72
2019-09-15 07:33:24,34.38,29.87,15.60,99.90,390456,75,21019,-72
2019-09-15 07:33:59,33.18,30.05,15.60,99.90,390471,75,21055,-72
2019-09-15 07:34:33,27.93,25.52,15.70,99.90,390476,75,21019,-73
2019-09-15 07:35:08,29.25,26.77,15.80,99.90,382388,77,21064,-73
2019-09-15 07:35:42,33.90,30.82,15.70,99.90,387274,76,21626,-73
2019-09-15 07:36:19,27.93,25.62,15.70,99.90,382399,77,21130,-73
2019-09-15 07:36:52,23.80,21.80,15.90,99.90,387284,76,21028,-72
2019-09-15 07:37:26,26.07,23.92,16.00,99.90,390460,75,21020,-72
2019-09-15 07:38:00,29.87,27.10,16.10,99.90,390452,75,21507,-72
2019-09-15 07:38:34,30.20,27.48,16.10,99.90,390420,75,21051,-72
2019-09-15 07:39:17,32.33,28.80,16.00,99.90,390438,75,21052,-72
2019-09-15 07:39:51,29.25,26.77,16.00,99.90,390483,75,21008,-72
2019-09-15 07:40:25,30.20,27.60,15.90,99.90,390456,75,21568,-72
2019-09-15 07:40:59,29.00,25.50,15.90,99.90,390439,75,21055,-72
2019-09-15 07:41:34,34.43,28.23,16.00,99.90,390446,75,21117,-72
2019-09-15 07:42:07,33.02,29.75,16.00,99.90,390449,75,21063,-73
2019-09-15 07:42:41,29.50,27.00,16.10,99.90,390457,75,21511,-73
2019-09-15 07:43:15,31.23,28.32,16.10,99.90,390460,75,21052,-73
2019-09-15 07:43:49,30.85,28.12,16.10,99.90,390450,75,21498,-73
2019-09-15 07:44:23,30.27,27.13,16.00,99.90,390465,75,21109,-73
2019-09-15 07:44:57,32.48,29.48,16.00,99.90,390455,75,21051,-73
2019-09-15 07:45:31,33.95,31.05,16.00,99.90,390442,75,21051,-73
2019-09-15 07:46:06,34.23,31.17,16.00,99.90,390469,75,21129,-72
2019-09-15 07:46:41,29.45,27.00,16.10,99.90,390483,75,21478,-72
2019-09-15 07:47:14,25.05,22.98,16.20,99.90,382400,77,21142,-72
2019-09-15 07:47:48,27.00,24.50,16.40,99.90,387275,76,21056,-72
2019-09-15 07:48:22,24.63,22.32,16.50,99.90,390461,75,21102,-72
2019-09-15 07:48:55,28.17,25.77,16.70,99.90,390466,75,21055,-72
2019-09-15 07:49:30,28.27,25.52,16.80,99.90,390442,75,21072,-71
2019-09-15 07:50:06,27.37,25.12,16.90,99.90,390451,75,21519,-72
2019-09-15 07:50:40,33.23,30.12,16.90,99.90,390458,75,21098,-72
2019-09-15 07:51:14,29.07,26.10,16.90,99.90,390490,75,21032,-72
2019-09-15 07:51:48,27.93,25.32,17.00,99.90,382366,77,21581,-72
2019-09-15 07:52:22,29.65,26.80,17.10,99.90,382317,77,21092,-73
2019-09-15 07:52:56,26.23,23.83,17.20,99.90,387243,76,21114,-72
2019-09-15 07:53:30,27.67,22.75,17.30,99.90,382421,77,21012,-73
2019-09-15 07:54:06,26.60,24.27,17.30,99.90,387268,76,21048,-71
2019-09-15 07:54:40,40.67,29.85,17.30,99.90,390505,75,21059,-72
2019-09-15 07:55:17,36.05,32.20,17.20,99.90,390468,75,21020,-72
2019-09-15 07:56:43,48.20,32.15,17.10,99.90,390451,75,21051,-72
2019-09-15 07:57:19,37.80,31.60,17.00,99.90,374816,78,21055,-71
2019-09-15 07:57:53,108.00,41.65,16.90,99.90,373863,79,21039,-71
2019-09-15 07:58:29,57.05,38.67,16.80,99.90,374622,79,21541,-72
2019-09-15 07:59:02,35.23,31.87,16.90,99.90,374595,78,21145,-72
2019-09-15 07:59:36,52.70,37.40,16.90,99.90,374626,79,21083,-71
2019-09-15 08:00:12,44.27,39.75,16.90,99.90,379921,77,21572,-72
2019-09-15 08:00:46,37.78,34.25,16.80,99.90,382385,77,21014,-71
2019-09-15 08:01:20,33.45,30.48,16.70,99.90,382344,77,21036,-74
2019-09-15 08:01:54,40.38,36.42,16.80,99.90,382343,77,21083,-72
2019-09-15 08:02:27,40.50,36.33,16.70,99.90,387144,76,21046,-73
2019-09-15 08:03:01,37.25,33.80,16.80,99.90,376733,78,21572,-73
2019-09-15 08:03:35,31.35,28.30,17.00,99.90,372719,78,21078,-72
2019-09-15 08:04:09,34.80,31.60,17.10,99.90,387739,76,21567,-72
2019-09-15 08:04:43,36.03,32.75,17.20,99.90,387763,76,21030,-72
2019-09-15 08:05:19,32.05,29.35,17.40,99.90,387750,76,21045,-72
2019-09-15 08:06:08,29.25,26.70,17.70,99.90,387799,76,21041,-71
2019-09-15 08:06:42,28.57,25.88,17.90,99.90,387792,76,21103,-72
2019-09-15 08:07:16,33.55,26.17,18.20,99.90,387779,76,21123,-72
2019-09-15 08:07:50,34.67,31.48,18.40,99.90,387775,76,21032,-72
2019-09-15 08:08:24,25.68,23.38,18.40,99.90,387777,76,21046,-72
2019-09-15 08:08:59,28.70,26.35,18.50,99.90,387757,76,21563,-72
2019-09-15 08:09:33,28.42,26.05,18.60,99.90,387796,76,21026,-72
2019-09-15 08:10:11,33.50,29.92,18.70,99.90,387805,76,21143,-71
2019-09-15 08:10:45,32.55,29.42,18.80,99.90,387711,76,21030,-72
2019-09-15 08:11:19,27.98,25.27,18.80,99.90,387770,76,21127,-72
2019-09-15 08:11:53,27.80,25.25,19.00,99.90,387774,76,21065,-72
2019-09-15 08:12:27,26.33,24.00,19.10,99.90,387775,76,21131,-73
2019-09-15 08:13:00,27.25,24.75,19.20,99.90,387783,76,21025,-72
2019-09-15 08:13:34,27.45,25.17,19.30,99.90,387746,76,21578,-72
2019-09-15 08:14:09,26.50,23.95,19.30,99.90,387789,76,21496,-72
2019-09-15 08:14:43,24.87,22.52,19.30,99.90,387778,76,21452,-72
2019-09-15 08:15:19,26.30,24.00,19.40,99.90,387767,76,21029,-72
2019-09-15 08:15:54,27.10,24.82,19.50,99.90,387787,76,21051,-72
2019-09-15 08:16:28,28.30,25.70,19.50,99.90,387777,76,21505,-72
2019-09-15 08:17:02,30.30,27.42,19.60,99.90,387768,76,21124,-72
2019-09-15 08:17:36,29.55,26.45,19.80,99.90,387777,76,21107,-72
2019-09-15 08:18:09,28.25,25.32,19.80,99.90,387756,76,21041,-72
2019-09-15 08:18:43,26.40,24.15,20.00,99.90,387763,76,21594,-72
2019-09-15 08:19:17,28.50,26.00,20.20,99.90,387775,76,21025,-72
2019-09-15 08:19:51,26.02,23.70,20.40,99.90,387777,76,21026,-72
2019-09-15 08:20:27,29.07,26.37,20.50,99.90,387776,76,21049,-72
2019-09-15 08:21:01,28.55,25.85,20.60,99.90,387732,76,21030,-71
2019-09-15 08:21:34,22.35,20.37,20.80,99.90,387764,76,21049,-71
2019-09-15 08:22:09,25.02,22.65,21.20,99.90,387740,76,21049,-72
2019-09-15 08:22:43,22.50,18.35,21.50,99.90,387774,76,21057,-71
2019-09-15 08:23:16,20.68,18.80,21.70,99.90,387773,76,21123,-71
2019-09-15 08:23:50,19.73,17.92,22.20,99.90,387766,76,21054,-74
2019-09-15 08:24:24,20.43,17.80,22.60,99.90,387763,76,21578,-73
2019-09-15 08:24:58,19.80,17.85,23.00,99.90,387772,76,21041,-74
2019-09-15 08:25:32,23.90,21.50,23.40,99.90,387781,76,21127,-72
2019-09-15 08:26:07,23.75,21.48,23.10,99.90,387775,76,21057,-71
2019-09-15 08:26:40,21.57,19.87,22.90,99.90,387771,76,21025,-71
2019-09-15 08:27:14,19.12,17.57,23.20,99.90,387752,76,21139,-72
2019-09-15 08:27:48,20.32,18.62,23.60,99.90,387758,76,21002,-71
2019-09-15 08:28:22,22.35,20.30,23.70,99.90,387771,76,21124,-71
2019-09-15 08:28:56,20.62,18.82,23.90,99.90,387760,76,21461,-71
2019-09-15 08:29:30,19.52,17.85,24.20,99.90,387744,76,21054,-71
2019-09-15 08:30:09,19.85,17.80,24.50,99.90,387770,76,21018,-72
2019-09-15 08:30:52,18.75,16.90,24.70,99.90,388010,76,21047,-72
2019-09-15 08:31:26,19.17,17.32,24.90,99.90,385763,76,21057,-72
2019-09-15 08:31:59,18.10,16.52,24.90,99.90,387769,76,21111,-73
2019-09-15 08:32:33,17.75,16.20,25.10,99.90,387742,76,21044,-72
2019-09-15 08:33:07,17.82,16.27,25.10,99.90,387747,76,21061,-71
2019-09-15 08:33:41,18.10,16.60,25.30,99.90,387749,76,21054,-72
2019-09-15 08:34:15,16.27,14.87,25.70,99.90,387795,76,21057,-72
2019-09-15 08:34:49,16.97,15.35,25.60,99.90,387743,76,21512,-72
2019-09-15 08:35:24,15.48,14.20,25.60,99.90,387736,76,21018,-72
2019-09-15 08:35:59,17.48,15.53,25.80,99.90,387748,76,21053,-72
2019-09-15 08:36:33,16.87,15.38,25.90,99.90,387740,76,21030,-72
2019-09-15 08:37:06,16.12,14.73,26.10,99.90,387743,76,21134,-71
2019-09-15 08:37:44,20.40,18.52,26.40,99.90,387797,76,21453,-71
2019-09-15 08:38:19,18.23,16.52,26.30,99.90,387852,76,21099,-71
2019-09-15 08:38:52,15.55,13.98,26.10,99.90,387766,76,21029,-71
2019-09-15 08:39:26,16.42,14.98,26.40,99.90,387804,76,21036,-71
2019-09-15 08:40:00,17.42,16.07,26.50,99.90,387795,76,21047,-71
2019-09-15 08:40:34,15.88,14.65,26.70,99.90,387735,76,21133,-72
2019-09-15 08:41:08,17.25,15.83,26.60,99.90,387789,76,21449,-72
2019-09-15 08:41:42,19.95,18.15,26.60,99.90,387751,76,21582,-71
2019-09-15 08:42:16,20.55,18.67,26.40,99.90,387715,76,21085,-71
2019-09-15 08:42:50,18.82,16.82,26.30,99.90,387755,76,21127,-71
2019-09-15 08:43:24,17.67,16.10,26.40,99.90,387733,76,21046,-71
2019-09-15 08:43:57,17.00,15.70,26.50,99.90,387758,76,21586,-72
2019-09-15 08:44:31,15.05,13.65,26.60,99.90,387766,76,21060,-72
2019-09-15 08:45:07,16.65,15.15,26.70,99.90,387789,76,21120,-72
2019-09-15 08:45:41,17.05,15.63,26.70,99.90,387772,76,21045,-72
2019-09-15 08:46:16,15.88,14.47,26.80,99.90,387778,76,21127,-72
2019-09-15 08:46:50,16.97,15.53,26.90,99.90,387760,76,21135,-72
2019-09-15 08:47:23,15.80,14.33,26.80,99.90,387796,76,21025,-72
2019-09-15 08:47:57,17.77,16.37,26.60,99.90,387742,76,21037,-72
2019-09-15 08:48:31,17.45,15.83,26.50,99.90,387750,76,21022,-72
2019-09-15 08:49:05,19.25,17.42,26.40,99.90,387755,76,21124,-72
2019-09-15 08:49:39,16.62,15.13,26.30,99.90,387783,76,21009,-74
2019-09-15 08:50:14,17.20,15.53,26.20,99.90,387784,76,21058,-72
2019-09-15 08:50:51,14.05,12.78,25.80,99.90,387788,76,21069,-71
2019-09-15 08:51:25,17.82,16.17,26.10,99.90,387799,76,21469,-73
2019-09-15 08:51:59,16.20,14.95,26.00,99.90,387732,76,21061,-73
2019-09-15 08:52:32,18.12,16.48,25.90,99.90,387802,76,21065,-73
2019-09-15 08:53:06,15.93,14.63,26.00,99.90,387789,76,21053,-73
2019-09-15 08:53:42,16.30,15.05,25.60,99.90,387736,76,21582,-73
2019-09-15 08:54:17,18.17,16.35,25.60,99.90,386416,75,21053,-73
2019-09-15 08:54:51,16.95,15.23,25.60,99.90,387765,76,21119,-73
2019-09-15 08:55:27,17.67,16.17,25.60,99.90,387769,76,21489,-72
2019-09-15 08:56:04,15.13,13.80,25.80,99.90,387800,76,21041,-73
2019-09-15 08:56:38,14.95,13.53,25.80,99.90,387788,76,21123,-72
2019-09-15 08:57:12,12.75,11.68,25.90,99.90,387757,76,21466,-70
2019-09-15 08:57:46,14.85,13.55,26.20,99.90,387745,76,21594,-71
2019-09-15 08:58:20,17.92,16.17,26.50,99.90,387746,76,21107,-70
2019-09-15 08:58:54,17.60,16.07,26.30,99.90,387760,76,21053,-71
2019-09-15 08:59:27,17.82,16.25,25.70,99.90,387734,76,21018,-71
2019-09-15 09:00:01,15.38,14.05,25.40,99.90,387778,75,21132,-70
2019-09-15 09:00:38,20.52,15.13,25.50,99.90,387733,76,21026,-70
2019-09-15 09:01:23,17.25,13.95,25.70,99.90,387640,76,21049,-71
2019-09-15 09:01:57,15.65,14.03,25.50,99.90,387737,76,21128,-72
2019-09-15 09:02:31,15.50,14.20,25.50,99.90,387768,76,21125,-71
2019-09-15 09:03:04,17.67,16.12,25.40,99.90,387769,76,21108,-69
2019-09-15 09:03:39,15.85,14.58,25.10,99.90,387742,76,21053,-71
2019-09-15 09:04:14,15.63,14.25,25.10,99.90,387714,76,21103,-70
2019-09-15 09:04:47,16.60,15.13,25.10,99.90,387770,76,21157,-73
2019-09-15 09:05:23,15.85,14.45,25.50,99.90,387760,76,21049,-73
2019-09-15 09:05:57,15.95,14.45,25.70,99.90,387768,76,21053,-73
2019-09-15 09:06:36,13.13,11.95,26.00,99.90,387760,76,21053,-73
2019-09-15 09:07:11,14.60,13.40,26.40,99.90,385803,76,21170,-73
2019-09-15 09:07:45,15.30,13.88,26.20,99.90,387761,76,21026,-73
2019-09-15 09:08:18,16.55,15.18,25.90,99.90,387751,76,21053,-73
2019-09-15 09:08:52,16.05,14.43,25.90,99.90,387745,76,21465,-73
2019-09-15 09:09:26,17.52,15.65,25.80,99.90,387758,76,21496,-73
2019-09-15 09:10:00,17.15,15.63,25.60,99.90,387774,76,21065,-73
2019-09-15 09:10:34,16.55,15.20,25.80,99.90,387768,76,21045,-72
2019-09-15 09:11:08,17.98,14.60,25.60,99.90,387762,76,21127,-73
2019-09-15 09:11:43,13.68,12.58,25.40,99.90,387777,76,21053,-73
2019-09-15 09:12:17,12.93,11.73,25.60,99.90,387736,76,21606,-73
2019-09-15 09:12:51,15.18,13.68,25.90,99.90,387754,76,21057,-73
2019-09-15 09:13:24,17.02,15.35,25.70,99.90,387772,76,21005,-71
2019-09-15 09:13:58,15.65,14.03,25.20,99.90,387738,76,21053,-71
2019-09-15 09:14:32,16.40,14.47,25.20,99.90,387759,76,21437,-72
2019-09-15 09:15:11,14.85,13.65,25.40,99.90,387765,76,21061,-72
2019-09-15 09:15:46,15.83,14.35,25.40,99.90,387774,76,21045,-72
2019-09-15 09:16:22,16.55,15.08,25.20,99.90,387747,76,21133,-73
2019-09-15 09:16:55,17.00,15.40,25.10,99.90,387785,76,21504,-73
2019-09-15 09:17:29,14.78,13.48,24.80,99.90,387769,76,21057,-73
2019-09-15 09:18:04,16.05,14.47,24.60,99.90,387757,76,21119,-73
2019-09-15 09:18:38,20.35,16.55,24.30,99.90,387770,76,21057,-72
2019-09-15 09:19:13,17.23,15.60,23.90,99.90,387728,76,21596,-72
2019-09-15 09:19:47,17.32,15.90,23.80,99.90,387769,76,21021,-72
2019-09-15 09:20:21,15.25,13.95,23.70,99.90,387771,76,21053,-72
2019-09-15 09:20:55,15.00,13.80,23.60,99.90,387768,76,21469,-72
2019-09-15 09:21:29,15.58,14.28,23.50,99.90,387751,76,21135,-72
2019-09-15 09:22:03,15.00,13.60,23.40,99.90,387744,76,21053,-73
2019-09-15 09:22:37,14.05,12.82,23.40,99.90,387768,76,21127,-72
2019-09-15 09:23:11,14.98,13.58,23.40,99.90,387775,76,21441,-73
2019-09-15 09:23:44,14.73,13.38,23.20,99.90,387756,76,21061,-72
2019-09-15 09:24:19,14.40,13.00,23.10,99.90,387765,76,21053,-72
2019-09-15 09:24:56,13.85,12.63,23.00,99.90,387758,76,21135,-75
2019-09-15 09:25:52,15.72,13.72,23.10,99.90,387777,76,20990,-73
2019-09-15 09:26:26,15.70,14.13,23.10,99.90,387760,76,21594,-72
2019-09-15 09:27:00,13.03,11.80,23.10,99.90,387758,76,21138,-72
2019-09-15 09:27:33,13.20,12.07,23.10,99.90,387784,76,21033,-73
2019-09-15 09:28:07,13.95,12.50,23.20,99.90,387754,76,21127,-72
2019-09-15 09:28:42,15.28,13.88,23.20,99.90,387739,76,21505,-73
2019-09-15 09:29:16,15.00,13.80,23.20,99.90,387756,76,21069,-72
2019-09-15 09:29:50,14.80,13.40,23.20,99.90,387757,76,21018,-72
2019-09-15 09:30:24,15.40,13.88,23.20,99.90,387779,76,21111,-72
2019-09-15 09:30:59,16.62,12.63,23.20,99.90,387772,76,21061,-72
2019-09-15 09:31:33,15.03,13.60,23.20,99.90,387747,76,21033,-73
2019-09-15 09:32:07,14.90,13.35,23.20,99.90,387747,76,21626,-73
2019-09-15 09:32:41,14.98,13.08,23.10,99.90,387737,76,21014,-73
2019-09-15 09:33:15,12.37,11.28,23.00,99.90,387780,76,21131,-72
2019-09-15 09:33:49,12.03,11.10,23.10,99.90,387752,76,21010,-73
2019-09-15 09:34:23,12.60,11.40,23.20,99.90,387786,76,21663,-73
2019-09-15 09:34:57,13.00,11.88,23.10,99.90,387624,76,21050,-72
2019-09-15 09:35:32,17.37,11.75,23.20,99.90,387723,76,21033,-73
2019-09-15 09:36:09,12.73,11.55,23.30,99.90,387736,76,21135,-72
2019-09-15 09:36:46,13.53,12.30,23.30,99.90,387812,76,21045,-72
2019-09-15 09:37:20,13.90,11.28,23.30,99.90,387798,76,21050,-73
2019-09-15 09:37:53,13.48,12.28,23.50,99.90,387769,76,21030,-73
2019-09-15 09:38:28,12.82,11.73,23.50,99.90,387785,76,21111,-73
2019-09-15 09:39:02,12.73,11.53,23.40,99.90,387739,76,21029,-73
2019-09-15 09:39:35,14.00,11.35,23.30,99.90,387784,76,21513,-73
2019-09-15 09:40:10,12.25,11.05,23.20,99.90,387776,76,21076,-73
2019-09-15 09:40:46,12.00,11.10,23.30,99.90,387715,76,21033,-73
2019-09-15 09:41:19,11.10,10.10,23.20,99.90,387807,76,21119,-73
2019-09-15 09:41:55,12.07,10.03,23.40,99.90,387781,76,21159,-73
2019-09-15 09:42:29,12.13,10.72,23.40,99.90,387735,76,21065,-73
2019-09-15 09:43:02,12.58,11.33,23.50,99.90,387732,76,21123,-73
2019-09-15 09:43:37,12.43,11.22,23.60,99.90,387748,76,21031,-73
2019-09-15 09:44:12,13.48,9.83,23.60,99.90,387788,76,21125,-73
2019-09-15 09:44:46,9.68,8.68,23.70,99.90,387770,76,21045,-73
2019-09-15 09:45:22,14.40,8.83,23.80,99.90,387731,76,21583,-73
2019-09-15 09:46:08,7.72,7.08,23.80,99.90,385536,75,21171,-72
2019-09-15 09:46:50,9.93,8.08,23.80,99.90,387760,76,21010,-72
2019-09-15 09:47:24,9.33,7.50,24.00,99.90,387758,76,21009,-72
2019-09-15 09:47:58,9.28,8.48,24.00,99.90,387773,76,21046,-72
2019-09-15 09:48:31,10.68,7.72,24.10,99.90,387748,76,21489,-73
2019-09-15 09:49:06,9.45,8.75,24.10,99.90,387751,76,21018,-72
2019-09-15 09:49:41,10.78,7.90,24.10,99.90,387789,76,21057,-72
2019-09-15 09:50:15,14.55,8.45,24.00,99.90,387733,76,21053,-72
2019-09-15 09:50:49,9.63,8.83,24.00,99.90,387729,76,21039,-72
2019-09-15 09:51:23,9.13,8.28,23.90,99.90,387779,76,21053,-72
2019-09-15 09:51:56,9.05,8.25,23.80,99.90,387729,76,21046,-73
2019-09-15 09:52:30,8.75,7.60,23.70,99.90,387756,76,21122,-72
2019-09-15 09:53:04,8.65,7.97,23.80,99.90,387758,76,21115,-72
2019-09-15 09:53:38,8.65,7.83,23.70,99.90,387759,76,21042,-72
2019-09-15 09:54:13,9.50,8.48,23.80,99.90,387757,76,21025,-72
2019-09-15 09:54:48,8.10,7.45,23.90,99.90,387746,76,21057,-72
2019-09-15 09:55:22,9.30,8.53,23.90,99.90,387728,76,21062,-72
2019-09-15 09:55:56,9.48,8.63,24.00,99.90,387749,76,21127,-72
2019-09-15 09:56:31,8.95,8.08,24.00,99.90,387714,76,21022,-72
2019-09-15 09:57:05,10.38,9.03,24.10,99.90,387788,76,21053,-73
2019-09-15 09:57:39,9.20,7.83,24.00,99.90,387737,76,21107,-73
2019-09-15 09:58:13,7.33,6.70,23.90,99.90,387724,76,21052,-73
2019-09-15 09:58:46,8.40,7.62,24.10,99.90,387729,76,21057,-73
2019-09-15 09:59:21,7.85,7.15,24.10,99.90,387730,76,21053,-73
2019-09-15 09:59:55,8.83,7.97,24.20,99.90,387779,76,21061,-72
2019-09-15 10:00:31,8.95,8.23,24.00,99.90,387735,76,21509,-72
2019-09-15 10:01:17,8.45,7.65,24.00,99.90,386579,75,21563,-71
2019-09-15 10:01:51,9.05,7.05,24.10,99.90,386710,75,21123,-72
2019-09-15 10:02:24,8.58,7.87,24.10,99.90,387724,76,21061,-73
2019-09-15 10:02:58,9.35,8.45,24.20,99.90,387830,75,21018,-73
2019-09-15 10:03:32,9.00,8.18,24.10,99.90,387817,76,21033,-73
2019-09-15 10:04:06,11.10,9.35,24.00,99.90,387783,76,21493,-73
2019-09-15 10:04:41,9.63,8.60,23.90,99.90,387771,76,21069,-73
2019-09-15 10:05:17,11.22,8.50,23.80,99.90,387766,76,21026,-73
2019-09-15 10:05:50,8.33,7.58,23.90,99.90,387772,76,21034,-73
2019-09-15 10:06:24,8.28,7.58,24.00,99.90,387815,76,21127,-73
2019-09-15 10:06:58,7.90,7.20,24.10,99.90,387798,76,21021,-73
2019-09-15 10:07:32,9.90,7.87,24.10,99.90,387761,76,21037,-73
2019-09-15 10:08:06,7.72,7.12,24.00,99.90,387818,76,21570,-73
2019-09-15 10:08:40,8.33,7.62,24.00,99.90,387742,76,21589,-73
2019-09-15 10:09:17,8.20,7.50,24.10,99.90,387761,76,21602,-73
2019-09-15 10:09:51,9.38,8.48,24.10,99.90,387754,76,21045,-72
2019-09-15 10:10:27,9.50,8.55,24.00,99.90,387822,76,21021,-72
2019-09-15 10:11:00,9.58,7.80,24.00,99.90,387790,76,21123,-72
2019-09-15 10:11:34,8.30,7.53,23.90,99.90,387810,76,21504,-72
2019-09-15 10:12:10,10.53,7.35,23.90,99.90,387724,76,21128,-73
2019-09-15 10:12:44,8.38,7.67,24.00,99.90,387794,76,21010,-73
2019-09-15 10:13:18,8.93,8.03,24.00,99.90,387772,76,21135,-73
2019-09-15 10:13:52,9.43,8.53,24.00,99.90,387761,76,21053,-73
2019-09-15 10:14:28,9.78,8.05,24.00,99.90,387766,76,21062,-73
2019-09-15 10:15:02,7.83,7.12,23.90,99.90,387757,76,21061,-72
2019-09-15 10:15:39,12.88,7.30,23.90,99.90,387753,76,21033,-72
2019-09-15 10:16:30,10.68,6.92,23.80,99.90,386646,75,21019,-72
2019-09-15 10:17:04,7.53,6.03,23.80,99.90,387741,76,21562,-72
2019-09-15 10:17:38,8.03,6.95,23.90,99.90,387731,76,21519,-72
2019-09-15 10:18:12,10.38,6.47,23.90,99.90,387756,76,21061,-72
2019-09-15 10:18:46,7.20,6.55,24.00,99.90,387782,76,21164,-72
2019-09-15 10:19:22,5.67,5.17,24.10,99.90,387810,76,21049,-73
2019-09-15 10:19:55,10.68,4.97,24.20,99.90,387782,76,21095,-73
2019-09-15 10:20:31,10.72,5.75,24.20,99.90,387757,76,21126,-73
2019-09-15 10:21:05,6.03,5.50,24.20,99.90,387808,76,21135,-73
2019-09-15 10:21:39,6.80,5.75,24.30,99.90,387729,76,21107,-72
2019-09-15 10:22:13,5.90,5.50,24.30,99.90,387743,76,21487,-72
2019-09-15 10:22:47,5.35,4.83,24.30,99.90,387771,76,21485,-72
2019-09-15 10:23:21,8.03,5.40,24.40,99.90,387801,76,21516,-72
2019-09-15 10:23:55,5.97,5.47,24.40,99.90,387812,76,21108,-72
2019-09-15 10:24:31,6.12,5.58,24.40,99.90,387790,76,21025,-72
2019-09-15 10:25:07,5.78,4.65,24.30,99.90,387742,76,21142,-73
2019-09-15 10:25:41,9.33,5.33,24.30,99.90,386718,76,21022,-72
2019-09-15 10:26:16,6.42,5.30,24.20,99.90,387746,76,21130,-72
2019-09-15 10:26:50,8.05,4.62,24.20,99.90,387770,76,21123,-73
2019-09-15 10:27:24,4.80,4.40,24.30,99.90,387807,76,21127,-73
2019-09-15 10:27:59,5.25,4.15,24.40,99.90,387757,76,21061,-72
2019-09-15 10:28:33,4.87,4.47,24.50,99.90,387805,76,21057,-72
2019-09-15 10:29:08,4.85,4.45,24.60,99.90,387787,76,21540,-72
2019-09-15 10:29:43,4.60,4.20,24.70,99.90,387790,76,21045,-72
2019-09-15 10:30:19,6.15,4.72,24.60,99.90,387772,76,21135,-73
2019-09-15 10:31:08,4.78,4.37,24.70,99.90,387836,76,21049,-74
2019-09-15 10:31:42,6.08,4.03,24.80,99.90,384855,76,21036,-74
2019-09-15 10:32:16,4.58,4.17,24.90,99.90,387736,76,21069,-72
2019-09-15 10:32:50,5.03,4.12,25.00,99.90,387793,76,21143,-73
2019-09-15 10:33:24,4.65,4.15,25.00,99.90,387758,76,21022,-72
2019-09-15 10:33:59,5.20,4.22,24.90,99.90,387777,75,21108,-72
2019-09-15 10:34:33,4.67,4.22,24.90,99.90,387778,76,21112,-73
2019-09-15 10:35:09,8.30,4.40,25.00,99.90,387790,76,21520,-73
2019-09-15 10:35:42,4.22,3.92,25.00,99.90,387773,76,21139,-73
2019-09-15 10:36:16,4.83,4.40,25.00,99.90,387778,76,21449,-73
2019-09-15 10:36:51,4.58,4.10,25.00,99.90,387779,76,21130,-73
2019-09-15 10:37:24,15.03,4.65,24.90,99.90,387749,76,21061,-72
2019-09-15 10:37:59,4.72,4.22,24.90,99.90,387793,76,21054,-72
2019-09-15 10:38:34,4.10,3.80,25.00,99.90,387756,76,21054,-72
2019-09-15 10:39:10,6.28,4.12,25.10,99.90,387787,76,21131,-73
2019-09-15 10:39:45,6.03,4.35,25.20,99.90,387626,75,21525,-72
2019-09-15 10:40:34,5.22,4.72,25.20,99.90,387710,76,21053,-72
2019-09-15 10:41:07,5.62,4.47,25.20,99.90,382191,76,21551,-72
2019-09-15 10:41:42,5.03,4.62,25.30,99.90,387792,76,21025,-72
2019-09-15 10:42:16,4.95,4.12,25.30,99.90,387762,76,21085,-72
2019-09-15 10:42:50,5.70,4.42,25.30,99.90,387812,76,21057,-73
2019-09-15 10:43:24,4.72,4.33,25.30,99.90,387781,76,21107,-73
2019-09-15 10:43:58,4.72,4.42,25.30,99.90,387758,76,21524,-72
2019-09-15 10:44:32,7.75,4.50,25.30,99.90,387758,76,21532,-72
2019-09-15 10:45:12,4.75,4.00,25.10,99.90,387753,76,21594,-70
2019-09-15 10:45:46,5.03,3.90,25.10,99.90,387925,76,21006,-73
2019-09-15 10:46:21,4.17,3.83,25.10,99.90,387763,76,21127,-73
2019-09-15 10:46:57,4.10,3.70,25.20,99.90,387762,76,21128,-72
2019-09-15 10:47:33,4.10,3.62,25.10,99.90,387771,76,21521,-72
2019-09-15 10:48:06,4.53,4.10,25.10,99.90,387755,76,21049,-72
2019-09-15 10:48:42,5.75,3.98,25.20,99.90,387822,76,21131,-73
2019-09-15 10:49:16,13.72,3.90,25.20,99.90,387763,76,21123,-72
2019-09-15 10:49:49,5.00,3.60,25.20,99.90,387765,76,21057,-72
2019-09-15 10:50:24,4.40,4.00,25.20,99.90,387839,76,21069,-74
2019-09-15 10:50:58,7.65,4.22,25.20,99.90,387811,76,21159,-73
2019-09-15 10:51:32,3.75,3.37,25.10,99.90,387801,76,21500,-72
2019-09-15 10:52:07,3.90,3.60,25.10,99.90,387767,76,21119,-73
2019-09-15 10:52:42,6.22,4.00,25.10,99.90,387822,76,21065,-73
2019-09-15 10:53:16,5.05,3.72,25.10,99.90,387743,76,21045,-72
2019-09-15 10:53:51,6.05,4.17,25.20,99.90,387757,76,21069,-72
2019-09-15 10:54:26,4.12,3.72,25.10,99.90,387734,76,21578,-73
2019-09-15 10:55:00,3.35,3.05,25.10,99.90,387772,76,21017,-72
2019-09-15 10:55:34,5.97,3.33,25.10,99.90,387803,76,21108,-73
2019-09-15 10:56:09,4.10,3.80,25.20,99.90,387795,76,21061,-73
2019-09-15 10:56:43,3.50,3.20,25.20,99.90,387792,76,21021,-73
2019-09-15 10:57:17,5.25,3.50,25.20,99.90,387802,76,21025,-72
2019-09-15 10:57:52,4.20,3.60,25.10,99.90,387768,76,21111,-73
2019-09-15 10:58:26,9.38,3.95,25.10,99.90,387800,76,21143,-73
2019-09-15 10:59:01,3.85,3.50,25.10,99.90,387825,76,21025,-73
2019-09-15 10:59:35,4.12,3.72,25.00,99.90,387754,76,21041,-72
2019-09-15 11:00:10,3.10,2.85,25.10,99.90,387805,76,21037,-73
2019-09-15 11:00:56,4.10,3.70,25.10,99.90,387763,76,21025,-73
2019-09-15 11:01:30,3.92,3.60,25.10,99.90,387781,76,21088,-73
2019-09-15 11:02:04,3.37,3.08,25.10,99.90,387731,76,21033,-73
2019-09-15 11:02:39,3.35,3.12,25.20,99.90,387750,76,21037,-71
2019-09-15 11:03:13,3.95,3.55,25.20,99.90,387797,76,21053,-72
2019-09-15 11:03:48,5.53,3.37,25.30,99.90,387739,76,21049,-72
2019-09-15 11:04:23,4.08,3.62,25.30,99.90,387796,76,21127,-73
2019-09-15 11:04:57,7.03,3.27,25.40,99.90,387730,76,21057,-73
2019-09-15 11:05:33,3.75,3.08,25.30,99.90,387733,75,21115,-73
2019-09-15 11:06:09,2.92,2.72,25.20,99.90,387137,75,21059,-72
2019-09-15 11:06:43,5.33,2.85,25.30,99.90,387815,76,21053,-73
2019-09-15 11:07:17,3.22,3.00,25.30,99.90,387758,76,21022,-72
2019-09-15 11:07:51,3.45,3.15,25.30,99.90,387762,76,21516,-73
2019-09-15 11:08:27,4.33,3.30,25.30,99.90,387746,76,21602,-73
2019-09-15 11:09:01,3.20,2.90,25.30,99.90,387180,75,21058,-73
2019-09-15 11:09:35,2.62,2.45,25.30,99.90,387762,76,21127,-73
2019-09-15 11:10:11,6.22,3.15,25.30,99.90,387792,76,21103,-72
2019-09-15 11:10:47,3.10,2.80,25.30,99.90,387750,76,21010,-72
2019-09-15 11:11:27,3.90,2.77,25.30,99.90,384766,76,21052,-72
2019-09-15 11:12:02,4.08,2.60,25.30,99.90,386108,76,21602,-73
2019-09-15 11:12:35,4.22,2.55,25.30,99.90,387777,76,21123,-72
2019-09-15 11:13:10,2.83,2.52,25.40,99.90,387766,76,21138,-72
2019-09-15 11:13:44,3.62,2.77,25.40,99.90,387790,76,21010,-72
2019-09-15 11:14:21,3.35,3.15,25.40,99.90,387770,76,21119,-72
2019-09-15 11:14:55,4.97,3.27,25.30,99.90,387789,76,21469,-72
2019-09-15 11:15:29,3.47,2.92,25.40,99.90,387777,76,21470,-73
2019-09-15 11:16:03,3.60,3.20,25.30,99.90,387767,76,21006,-73
2019-09-15 11:16:38,3.90,2.52,25.40,99.90,387768,76,21069,-73
2019-09-15 11:17:12,4.03,2.77,25.40,99.90,387783,76,21053,-72
2019-09-15 11:17:46,3.17,2.98,25.40,99.90,387784,76,21057,-72
2019-09-15 11:18:20,3.70,3.40,25.50,99.90,387781,76,21068,-73
2019-09-15 11:18:55,6.12,2.70,25.40,99.90,387778,76,21457,-73
2019-09-15 11:19:29,3.25,2.92,25.40,99.90,387766,76,21128,-73
2019-09-15 11:20:05,3.60,2.83,25.50,99.90,387792,76,21194,-73
2019-09-15 11:20:40,3.08,2.77,25.40,99.90,387812,76,21050,-73
2019-09-15 11:21:14,2.77,2.58,25.40,99.90,387760,76,21033,-73
2019-09-15 11:21:48,3.22,3.02,25.40,99.90,387738,76,21057,-72
2019-09-15 11:22:22,2.87,2.67,25.40,99.90,387768,76,21613,-73
2019-09-15 11:22:56,3.33,2.92,25.40,99.90,387802,76,21123,-73
2019-09-15 11:23:30,3.02,2.75,25.40,99.90,387935,76,21025,-73
2019-09-15 11:24:06,6.10,2.75,25.40,99.90,387765,76,21041,-73
2019-09-15 11:24:40,3.42,2.87,25.40,99.90,387792,76,21135,-73
2019-09-15 11:25:15,3.37,2.85,25.50,99.90,387799,76,21131,-73
2019-09-15 11:25:49,3.00,2.80,25.50,99.90,387759,76,21062,-73
2019-09-15 11:26:23,3.30,2.98,25.50,99.90,387804,76,21049,-73
2019-09-15 11:26:58,3.47,2.83,25.60,99.90,387765,76,21053,-73
2019-09-15 11:27:32,2.90,2.70,25.60,99.90,387799,76,21122,-72
2019-09-15 11:28:07,4.70,3.02,25.60,99.90,387756,76,21151,-73
2019-09-15 11:28:41,3.22,2.60,25.70,99.90,387785,76,21559,-72
2019-09-15 11:29:16,3.30,2.70,25.70,99.90,387802,76,21111,-73
2019-09-15 11:29:50,5.40,3.00,25.70,99.90,387776,76,21006,-72
2019-09-15 11:30:24,5.03,2.98,25.80,99.90,387774,76,21057,-72
2019-09-15 11:30:59,3.55,3.00,25.80,99.90,387802,76,21034,-73
2019-09-15 11:31:32,3.02,2.83,25.60,99.90,387774,76,21026,-73
2019-09-15 11:32:08,3.37,3.08,25.60,99.90,387740,76,21583,-72
2019-09-15 11:32:42,3.33,3.02,25.60,99.90,387762,76,21176,-72
2019-09-15 11:33:15,3.00,2.75,25.60,99.90,387785,76,21033,-72
2019-09-15 11:33:50,3.33,2.52,25.60,99.90,387741,76,21045,-74
2019-09-15 11:34:25,2.95,2.75,25.60,99.90,387750,76,21057,-72
2019-09-15 11:34:58,3.25,2.92,25.40,99.90,387749,76,21068,-72
2019-09-15 11:35:32,2.72,2.52,25.50,99.90,387752,76,21022,-73
2019-09-15 11:36:07,4.28,2.50,25.60,99.90,387806,76,21037,-72
2019-09-15 11:36:41,2.92,2.70,25.60,99.90,387756,76,21139,-72
2019-09-15 11:37:15,2.52,2.33,25.60,99.90,387739,76,21477,-72
2019-09-15 11:37:49,2.92,2.72,25.60,99.90,387797,76,21603,-72
2019-09-15 11:38:24,6.15,2.90,25.60,99.90,387792,76,21587,-72
2019-09-15 11:38:58,4.67,3.12,25.60,99.90,387788,76,21122,-72
2019-09-15 11:39:59,3.85,3.00,25.70,99.90,387801,76,21048,-73
2019-09-15 11:40:53,4.20,2.45,25.70,99.90,374238,79,21122,-72
2019-09-15 11:41:44,3.05,2.75,25.60,99.90,387816,76,21034,-73
2019-09-15 11:42:18,2.70,2.50,25.60,99.90,387792,76,21156,-74
2019-09-15 11:42:52,2.40,2.20,25.60,99.90,387742,76,21575,-74
2019-09-15 11:43:26,3.33,2.62,25.60,99.90,387755,76,21123,-73
2019-09-15 11:44:00,2.40,2.20,25.60,99.90,387801,76,21131,-73
2019-09-15 11:44:33,2.92,2.17,25.60,99.90,387758,76,21111,-74
2019-09-15 11:45:09,4.83,2.22,25.60,99.90,387753,76,21104,-73
2019-09-15 11:45:43,2.55,2.10,25.60,99.90,387835,76,21018,-73
2019-09-15 11:46:17,2.92,2.52,25.60,99.90,387802,76,21108,-73
2019-09-15 11:46:52,2.50,2.27,25.70,99.90,387751,76,21190,-73
2019-09-15 11:47:27,2.98,2.65,25.70,99.90,387796,76,21033,-74
2019-09-15 11:48:00,2.98,2.27,25.70,99.90,387739,76,21131,-74
2019-09-15 11:48:34,2.62,2.42,25.70,99.90,387790,76,21508,-73
2019-09-15 11:49:09,2.25,2.05,25.70,99.90,387808,76,21513,-73
2019-09-15 11:49:42,8.30,2.35,25.70,99.90,387803,76,21469,-74
2019-09-15 11:50:17,2.60,2.40,25.70,99.90,387788,76,21131,-74
2019-09-15 11:50:52,3.02,2.77,25.70,99.90,387794,76,21069,-74
2019-09-15 11:51:25,2.60,2.40,25.50,99.90,387794,76,21069,-74
2019-09-15 11:52:00,2.95,2.70,25.50,99.90,387771,76,21026,-73
2019-09-15 11:52:34,2.55,2.33,25.50,99.90,387773,76,21127,-74
2019-09-15 11:53:07,2.33,2.20,25.40,99.90,387780,76,21045,-74
2019-09-15 11:53:42,5.78,2.47,25.50,99.90,387770,76,21049,-74
2019-09-15 11:54:17,6.55,1.95,25.60,99.90,387776,76,21065,-74
2019-09-15 11:54:51,2.20,2.00,25.60,99.90,387773,76,21563,-74
2019-09-15 11:55:25,3.00,2.30,25.60,99.90,387778,76,21053,-74
2019-09-15 11:56:00,2.40,2.25,25.60,99.90,387753,76,21022,-73
2019-09-15 11:56:34,2.67,2.47,25.60,99.90,387786,76,21038,-73
2019-09-15 11:57:08,2.08,1.87,25.70,99.90,387782,76,21108,-74
2019-09-15 11:57:43,2.37,2.17,25.80,99.90,387761,76,21046,-74
2019-09-15 11:58:17,1.95,1.80,25.80,99.90,387780,76,21057,-73
2019-09-15 11:58:52,2.92,2.67,25.70,99.90,387784,76,21139,-74
2019-09-15 11:59:26,3.95,2.02,25.60,99.90,387733,76,21046,-73
2019-09-15 12:00:00,5.17,2.05,25.60,99.90,387784,76,21061,-73
2019-09-15 12:00:57,2.50,2.30,25.60,99.90,387779,76,21049,-73
2019-09-15 12:02:02,2.30,2.08,25.50,99.90,387770,76,21477,-73
2019-09-15 12:02:48,1.87,1.77,25.60,99.90,387794,76,21045,-72
2019-09-15 12:03:22,2.00,1.80,25.70,99.90,374244,76,21044,-73
2019-09-15 12:03:55,1.92,1.82,25.80,99.90,387783,76,21033,-73
2019-09-15 12:04:29,7.92,1.80,25.90,99.90,387738,76,21516,-73
2019-09-15 12:05:05,2.85,2.12,25.90,99.90,387756,76,21449,-73
2019-09-15 12:05:39,2.47,1.90,25.90,99.90,387425,76,21018,-73
2019-09-15 12:06:13,3.20,1.90,25.90,99.90,387775,76,21038,-73
2019-09-15 12:06:47,2.52,1.87,25.90,99.90,387766,76,21045,-73
2019-09-15 12:07:20,6.40,2.35,25.90,99.90,387768,76,21115,-74
2019-09-15 12:07:54,2.90,2.62,26.00,99.90,387774,76,21022,-73
2019-09-15 12:08:28,2.40,2.20,26.00,99.90,387752,76,21131,-73
2019-09-15 12:09:02,2.45,1.82,25.90,99.90,387749,76,21509,-74
2019-09-15 12:09:36,2.45,2.25,26.00,99.90,387784,76,21062,-73
2019-09-15 12:10:12,3.77,3.47,26.00,99.90,387777,76,21053,-73
2019-09-15 12:10:48,4.35,2.80,26.00,99.90,387778,76,21508,-72
2019-09-15 12:11:22,2.80,2.60,26.00,99.90,386370,76,21057,-73
2019-09-15 12:11:56,3.20,2.45,25.90,99.90,387743,76,21050,-75
2019-09-15 12:12:30,2.42,2.22,25.90,99.90,387775,76,21046,-73
2019-09-15 12:13:05,3.25,2.15,25.90,99.90,387760,76,21492,-73
2019-09-15 12:13:39,3.87,2.52,26.00,99.90,387767,76,21558,-73
2019-09-15 12:14:12,6.20,2.33,26.10,99.90,387772,76,21046,-73
2019-09-15 12:14:47,2.47,2.27,26.00,99.90,387791,76,21100,-73
2019-09-15 12:15:24,3.65,2.30,25.90,99.90,387760,76,21127,-74
2019-09-15 12:15:57,2.40,2.20,26.00,99.90,386790,76,21497,-73
2019-09-15 12:16:32,2.72,2.52,26.00,99.90,387769,76,21026,-73
2019-09-15 12:17:06,2.80,2.60,25.90,99.90,387770,76,21053,-73
2019-09-15 12:17:40,2.60,2.50,25.90,99.90,387749,76,21022,-73
2019-09-15 12:18:14,2.70,2.50,25.90,99.90,387769,76,21046,-73
2019-09-15 12:18:48,2.52,2.33,25.90,99.90,387747,76,21049,-73
2019-09-15 12:19:22,2.00,1.80,26.00,99.90,387800,76,21429,-73
2019-09-15 12:19:56,2.40,2.20,26.10,99.90,387774,76,21043,-73
2019-09-15 12:20:48,3.17,1.90,26.10,99.90,387767,76,21045,-72
2019-09-15 12:21:22,2.40,2.20,26.10,99.90,387775,76,21091,-72
2019-09-15 12:21:56,2.42,2.10,26.10,99.90,387749,76,21042,-74
2019-09-15 12:22:30,2.77,2.27,26.10,99.90,387765,76,21139,-74
2019-09-15 12:23:06,2.45,2.08,26.00,99.90,387798,76,21130,-74
2019-09-15 12:23:41,2.55,2.12,26.00,99.90,387259,76,21485,-73
2019-09-15 12:24:15,2.08,1.98,25.90,99.90,387797,76,21038,-73
2019-09-15 12:24:49,3.05,1.85,25.90,99.90,387726,76,21131,-73
2019-09-15 12:25:24,2.00,1.90,26.00,99.90,387724,76,21112,-73
2019-09-15 12:25:59,4.95,1.98,26.00,99.90,387770,76,21508,-74
2019-09-15 12:26:33,1.82,1.70,26.00,99.90,387745,76,21500,-74
2019-09-15 12:27:07,2.65,2.05,26.10,99.90,387725,76,21061,-74
2019-09-15 12:27:41,2.60,2.40,26.00,99.90,387750,76,21026,-74
2019-09-15 12:28:14,2.00,1.90,26.00,99.90,387743,76,21053,-74
2019-09-15 12:28:49,2.20,2.00,26.00,99.90,387791,76,21033,-74
2019-09-15 12:29:24,3.33,2.02,26.00,99.90,387740,76,21025,-73
2019-09-15 12:29:57,3.15,2.12,25.90,99.90,387758,76,21057,-74
2019-09-15 12:30:34,2.55,2.35,26.00,99.90,387747,76,21139,-73
2019-09-15 12:31:26,7.03,1.90,26.00,99.90,381151,76,21526,-73
2019-09-15 12:32:06,2.10,1.90,25.90,99.90,385637,76,21061,-74
2019-09-15 12:32:40,4.83,2.23,25.90,99.90,388039,76,21627,-74
2019-09-15 12:33:14,1.80,1.70,25.90,99.90,387722,76,21693,-73
2019-09-15 12:33:48,4.62,1.95,25.90,99.90,387747,76,21152,-73
2019-09-15 12:34:22,2.17,1.90,25.90,99.90,387738,76,21523,-73
2019-09-15 12:34:56,3.42,1.92,25.80,99.90,387742,76,21530,-73
2019-09-15 12:35:29,1.87,1.77,25.80,99.90,387756,76,21069,-73
2019-09-15 12:36:03,2.42,1.95,25.90,99.90,387755,76,21045,-73
2019-09-15 12:36:37,2.35,1.75,25.90,99.90,387806,76,21115,-73
2019-09-15 12:37:13,5.25,2.27,26.00,99.90,387759,76,21065,-74
2019-09-15 12:37:47,4.50,1.72,26.00,99.90,387816,76,21022,-74
2019-09-15 12:38:22,3.15,2.35,25.90,99.90,387787,76,21131,-74
2019-09-15 12:38:55,3.50,2.00,25.90,99.90,387789,76,21057,-73
2019-09-15 12:39:30,2.20,2.10,25.80,99.90,387732,76,21049,-74
2019-09-15 12:40:07,2.00,1.90,25.90,99.90,387784,76,21065,-73
2019-09-15 12:40:44,3.70,2.02,25.90,99.90,387742,76,21135,-73
2019-09-15 12:41:30,2.20,2.00,25.90,99.90,387719,76,21065,-73
2019-09-15 12:42:04,6.15,1.90,25.90,99.90,376962,75,21254,-74
2019-09-15 12:42:37,2.40,2.20,26.00,99.90,387783,76,21139,-72
2019-09-15 12:43:11,2.55,2.27,26.00,99.90,387748,76,21058,-73
2019-09-15 12:43:45,2.50,1.90,26.00,99.90,387754,76,21131,-74
2019-09-15 12:44:20,2.75,2.20,26.00,99.90,387756,76,21037,-73
2019-09-15 12:44:55,5.55,2.10,26.00,99.90,387793,76,21057,-74
2019-09-15 12:45:29,4.20,2.22,26.00,99.90,387767,76,21135,-73
2019-09-15 12:46:03,4.83,1.98,26.10,99.90,387789,76,21077,-74
2019-09-15 12:46:37,2.95,2.10,25.90,99.90,387735,76,21509,-74
2019-09-15 12:47:11,2.65,2.08,25.80,99.90,387769,76,21493,-73
2019-09-15 12:47:45,4.60,2.75,25.80,99.90,387745,76,21574,-74
2019-09-15 12:48:20,2.83,2.30,25.80,99.90,387774,76,21009,-73
2019-09-15 12:48:54,2.42,2.10,25.80,99.90,387760,76,21057,-73
2019-09-15 12:49:29,2.83,2.20,25.70,99.90,387794,76,21131,-74
2019-09-15 12:50:03,2.58,2.37,25.70,99.90,387766,76,21037,-73
2019-09-15 12:50:37,2.22,1.98,25.70,99.90,387776,76,21057,-73
2019-09-15 12:51:11,6.33,2.17,25.60,99.90,387769,76,21045,-73
2019-09-15 12:51:46,2.05,1.87,25.70,99.90,387776,76,21501,-73
2019-09-15 12:52:22,3.22,2.15,25.70,99.90,387746,76,21069,-74
2019-09-15 12:52:56,3.05,2.10,25.70,99.90,387796,76,21046,-74
2019-09-15 12:53:30,3.58,2.05,25.80,99.90,387795,76,21061,-74
2019-09-15 12:54:04,2.58,2.37,25.80,99.90,387798,76,21038,-74
2019-09-15 12:54:38,2.37,1.60,25.80,99.90,387768,76,21022,-74
2019-09-15 12:55:12,2.58,1.75,25.80,99.90,387763,76,21512,-74
2019-09-15 12:55:47,2.90,1.95,25.80,99.90,387753,76,21143,-73
2019-09-15 12:56:20,1.75,1.65,25.80,99.90,387774,76,21009,-73
2019-09-15 12:56:54,2.92,1.80,25.80,99.90,387770,76,21021,-73
2019-09-15 12:57:29,3.12,2.33,25.90,99.90,387725,76,21586,-73
2019-09-15 12:58:02,2.00,1.85,25.80,99.90,387777,76,21100,-73
2019-09-15 12:58:36,2.17,1.98,25.80,99.90,387765,76,21053,-74
2019-09-15 12:59:12,1.95,1.80,25.80,99.90,387772,76,21107,-74
2019-09-15 13:00:00,3.42,2.10,25.90,99.90,387775,76,21031,-73
2019-09-15 13:00:53,2.08,1.87,25.90,99.90,387786,76,21496,-73
2019-09-15 13:01:42,2.33,2.12,25.90,99.90,386496,75,21069,-73
2019-09-15 13:02:15,2.05,1.85,26.00,99.90,387745,76,21065,-73
2019-09-15 13:02:49,1.67,1.57,26.00,99.90,387781,76,21578,-73
2019-09-15 13:03:24,3.98,1.80,26.00,99.90,387760,76,21046,-73
2019-09-15 13:03:57,3.15,1.95,25.90,99.90,387757,76,21496,-73
2019-09-15 13:04:31,2.33,1.90,25.90,99.90,387758,76,21127,-73
2019-09-15 13:05:09,3.95,1.70,25.80,99.90,387754,76,21135,-73
2019-09-15 13:05:42,2.30,2.10,25.80,99.90,387780,76,20998,-73
2019-09-15 13:06:16,1.45,1.35,25.80,99.90,387770,76,21061,-74
2019-09-15 13:06:53,1.80,1.70,25.80,99.90,387805,76,21115,-73
2019-09-15 13:07:28,1.90,1.80,25.80,99.90,387761,76,21123,-73
2019-09-15 13:08:02,2.10,2.00,25.70,99.90,387756,76,21111,-73
2019-09-15 13:08:36,1.87,1.77,25.70,99.90,387766,76,21057,-73
2019-09-15 13:09:12,1.67,1.57,25.70,99.90,387780,76,21123,-73
2019-09-15 13:09:47,2.35,1.62,25.70,99.90,387785,76,21551,-73
2019-09-15 13:10:23,1.80,1.70,25.70,99.90,387749,76,21521,-73
2019-09-15 13:10:57,1.98,1.80,25.70,99.90,387805,76,21127,-73
2019-09-15 13:11:31,1.57,1.47,25.70,99.90,387758,76,21135,-73
2019-09-15 13:12:05,3.42,1.90,25.70,99.90,387746,76,21127,-73
2019-09-15 13:12:39,2.20,1.85,25.70,99.90,387769,76,21033,-73
2019-09-15 13:13:13,1.70,1.60,25.80,99.90,387752,76,21525,-73
2019-09-15 13:13:48,4.42,1.95,25.80,99.90,387738,76,21512,-73
2019-09-15 13:14:22,2.25,1.90,25.80,99.90,387679,76,21053,-73
2019-09-15 13:14:56,2.75,2.33,25.70,99.90,387767,76,21143,-73
2019-09-15 13:15:32,2.45,2.25,25.60,99.90,387780,76,21053,-73
2019-09-15 13:16:05,6.83,2.40,25.70,99.90,387756,76,21054,-73
2019-09-15 13:16:40,7.28,2.62,25.60,99.90,387768,76,21587,-73
2019-09-15 13:17:14,3.58,2.62,25.60,99.90,387759,76,21524,-73
2019-09-15 13:17:47,1.85,1.75,25.60,99.90,387752,76,21046,-73
2019-09-15 13:18:21,2.20,2.00,25.80,99.90,387758,76,21025,-73
2019-09-15 13:18:55,2.20,2.00,25.80,99.90,387759,76,21049,-73
2019-09-15 13:19:29,3.12,1.98,25.80,99.90,387764,76,21131,-73
2019-09-15 13:20:04,6.08,2.22,25.80,99.90,387760,76,21135,-73
2019-09-15 13:20:47,4.50,2.02,25.70,99.90,387773,76,21123,-71
2019-09-15 13:21:28,3.17,2.40,25.70,99.90,384165,75,21535,-72
2019-09-15 13:22:03,1.65,1.55,25.80,99.90,387794,76,21123,-72
2019-09-15 13:22:55,2.65,1.98,25.80,99.90,387807,76,21164,-72
2019-09-15 13:23:33,2.35,2.15,25.80,99.90,387799,76,21022,-71
2019-09-15 13:24:23,2.20,2.10,25.80,99.90,379311,76,21095,-72
2019-09-15 13:24:57,2.65,1.85,25.80,99.90,387786,76,21104,-72
2019-09-15 13:25:33,2.62,2.17,25.90,99.90,387772,76,21127,-72
2019-09-15 13:26:06,2.52,2.35,25.80,99.90,387781,76,21501,-72
2019-09-15 13:26:41,2.27,2.02,25.80,99.90,387777,76,21057,-72
2019-09-15 13:27:15,1.72,1.60,25.80,99.90,387760,76,21006,-72
2019-09-15 13:27:48,1.95,1.85,25.90,99.90,387763,76,21135,-72
2019-09-15 13:28:22,2.62,2.42,25.90,99.90,387717,76,21587,-73
2019-09-15 13:28:56,4.08,2.10,25.90,99.90,387755,76,21437,-72
2019-09-15 13:29:30,2.45,2.25,25.80,99.90,387761,76,21552,-72
2019-09-15 13:30:08,3.30,2.15,25.70,99.90,387747,76,21054,-73
2019-09-15 13:30:44,2.45,2.27,25.70,99.90,385491,76,21152,-72
2019-09-15 13:31:18,2.55,2.27,25.70,99.90,387787,76,21485,-72
2019-09-15 13:31:52,5.05,2.22,25.70,99.90,387760,76,21049,-72
2019-09-15 13:32:26,4.87,2.05,25.70,99.90,387762,76,21065,-73
2019-09-15 13:32:59,4.08,2.30,25.60,99.90,387751,76,21045,-72
2019-09-15 13:33:33,2.70,2.50,25.60,99.90,387749,76,21489,-72
2019-09-15 13:34:07,2.60,2.40,25.60,99.90,387789,76,21108,-72
2019-09-15 13:34:41,4.83,2.27,25.40,99.90,387708,76,21049,-73
2019-09-15 13:35:16,4.80,2.20,25.40,99.90,387767,76,21043,-73
2019-09-15 13:35:52,2.72,1.87,25.30,99.90,387770,76,21045,-73
2019-09-15 13:36:27,3.12,1.80,25.30,99.90,387808,76,21014,-73
2019-09-15 13:37:01,2.33,2.12,25.40,99.90,387781,76,21025,-73
2019-09-15 13:37:35,2.35,2.15,25.40,99.90,387780,76,21033,-73
2019-09-15 13:38:09,1.77,1.67,25.40,99.90,387762,76,21037,-73
2019-09-15 13:38:43,7.97,2.40,25.40,99.90,387804,76,21025,-73
2019-09-15 13:39:19,3.15,1.62,25.40,99.90,387807,76,21119,-73
2019-09-15 13:39:53,2.20,1.98,25.50,99.90,387835,76,21095,-72
2019-09-15 13:40:28,2.35,2.15,25.50,99.90,387759,76,21026,-72
2019-09-15 13:41:02,2.05,1.95,25.40,99.90,387760,76,21065,-72
2019-09-15 13:41:36,2.12,2.00,25.30,99.90,387761,76,21061,-72
2019-09-15 13:42:10,1.95,1.85,25.30,99.90,387736,76,21052,-73
2019-09-15 13:42:45,3.42,2.33,25.40,99.90,387792,76,21065,-73
2019-09-15 13:43:18,3.75,1.87,25.40,99.90,387738,76,21045,-72
2019-09-15 13:43:53,3.10,2.10,25.40,99.90,387809,76,21513,-72
2019-09-15 13:44:27,2.00,1.90,25.40,99.90,387766,76,21575,-73
2019-09-15 13:45:01,2.05,1.95,25.40,99.90,387798,76,21586,-73
2019-09-15 13:45:35,2.20,2.10,25.50,99.90,387779,76,21143,-72
2019-09-15 13:46:09,4.78,2.08,25.40,99.90,387788,76,21014,-73
2019-09-15 13:46:46,2.52,2.27,25.50,99.90,387793,76,21107,-73
2019-09-15 13:47:20,4.12,2.55,25.60,99.90,387794,76,21049,-72
2019-09-15 13:47:54,4.15,1.92,25.60,99.90,387808,76,21009,-72
2019-09-15 13:48:28,2.30,2.10,25.60,99.90,387783,76,21126,-72
2019-09-15 13:49:02,2.92,2.12,25.60,99.90,387805,76,21063,-72
2019-09-15 13:49:42,2.10,1.85,25.60,99.90,387759,76,21074,-72
2019-09-15 13:50:22,6.58,2.10,25.50,99.90,387149,75,21046,-72
2019-09-15 13:50:56,3.00,2.00,25.50,99.90,387798,76,21009,-72
2019-09-15 13:51:31,3.65,1.92,25.50,99.90,387773,76,21041,-72
2019-09-15 13:52:05,2.10,2.00,25.50,99.90,387840,76,21111,-73
2019-09-15 13:52:39,2.22,1.65,25.60,99.90,387765,76,21500,-73
2019-09-15 13:53:13,2.10,1.90,25.60,99.90,387790,76,21065,-73
2019-09-15 13:53:46,2.67,2.10,25.60,99.90,387764,76,21119,-71
2019-09-15 13:54:21,1.62,1.52,25.60,99.90,387775,76,21112,-72
2019-09-15 13:54:55,2.70,1.90,25.70,99.90,387747,76,21056,-72
2019-09-15 13:55:31,1.60,1.50,25.70,99.90,387755,76,21055,-73
2019-09-15 13:56:37,1.77,1.67,25.70,99.90,386427,76,21504,-72
2019-09-15 13:57:11,1.92,1.82,25.70,99.90,387776,76,21107,-72
2019-09-15 13:57:45,2.10,1.90,25.60,99.90,387490,76,20967,-72
2019-09-15 13:58:20,1.70,1.60,25.60,99.90,387773,76,21049,-72
2019-09-15 13:58:54,5.55,1.72,25.60,99.90,387788,76,21131,-72
2019-09-15 13:59:32,3.30,2.10,25.60,99.90,387757,76,21050,-72
2019-09-15 14:00:12,1.87,1.60,25.60,99.90,387790,76,21558,-72
2019-09-15 14:00:46,1.87,1.57,25.60,99.90,387906,76,21029,-72
2019-09-15 14:01:20,2.30,2.10,25.60,99.90,387801,76,21127,-72
2019-09-15 14:01:55,1.95,1.85,25.60,99.90,387764,76,21057,-72
2019-09-15 14:02:29,1.60,1.50,25.60,99.90,387766,76,21602,-72
2019-09-15 14:03:02,1.80,1.70,25.60,99.90,387793,76,21026,-71
2019-09-15 14:03:36,1.70,1.60,25.70,99.90,387768,76,21029,-72
2019-09-15 14:04:11,1.82,1.62,25.70,99.90,387743,76,21042,-72
2019-09-15 14:04:45,1.70,1.60,25.70,99.90,387810,76,21046,-72
2019-09-15 14:05:19,2.00,1.80,25.60,99.90,387751,76,21111,-72
2019-09-15 14:05:53,3.25,1.70,25.60,99.90,387794,76,21047,-72
2019-09-15 14:06:26,3.10,2.12,25.60,99.90,387747,76,21113,-72
2019-09-15 14:07:01,2.95,1.92,25.60,99.90,387786,76,21061,-72
2019-09-15 14:07:38,1.92,1.72,25.60,99.90,387758,76,21131,-72
2019-09-15 14:08:10,1.98,1.70,25.60,99.90,387219,76,21486,-72
2019-09-15 14:08:44,1.77,1.67,25.60,99.90,387815,76,21014,-72
2019-09-15 14:09:21,3.98,1.85,25.60,99.90,387731,76,21127,-72
2019-09-15 14:09:54,2.42,1.52,25.60,99.90,387804,76,21539,-72
2019-09-15 14:10:34,2.05,1.52,25.60,99.90,387752,76,21111,-72
2019-09-15 14:11:08,2.08,1.62,25.60,99.90,383842,76,21137,-72
2019-09-15 14:11:42,1.57,1.47,25.60,99.90,387734,76,21116,-72
2019-09-15 14:12:16,1.95,1.50,25.60,99.90,387753,76,21497,-72
2019-09-15 14:12:49,3.20,1.52,25.70,99.90,387794,76,21484,-72
2019-09-15 14:13:23,1.52,1.42,25.70,99.90,387808,76,21053,-72
2019-09-15 14:13:58,1.80,1.32,25.70,99.90,387759,76,21582,-72
2019-09-15 14:14:32,1.60,1.50,25.70,99.90,387747,75,21602,-74
2019-09-15 14:15:12,1.60,1.50,25.70,99.90,387760,76,21484,-72
2019-09-15 14:15:46,1.60,1.50,25.70,99.90,387758,76,21058,-72
2019-09-15 14:16:21,2.02,1.70,25.70,99.90,387775,76,21087,-72
2019-09-15 14:16:55,4.70,1.60,25.70,99.90,387758,76,21025,-73
2019-09-15 14:17:29,3.77,1.65,25.70,99.90,387743,76,21512,-73
2019-09-15 14:18:03,2.42,2.22,25.70,99.90,387751,76,21516,-72
2019-09-15 14:18:37,5.33,2.85,25.70,99.90,387701,76,21091,-74
2019-09-15 14:19:11,3.52,1.80,25.70,99.90,387785,76,21574,-72
2019-09-15 14:19:45,2.20,2.05,25.70,99.90,387809,76,21484,-72
2019-09-15 14:20:27,2.05,1.85,25.70,99.90,387788,76,21496,-72
2019-09-15 14:21:01,1.98,1.87,25.70,99.90,387814,76,21030,-72
2019-09-15 14:21:35,3.75,1.80,25.70,99.90,387779,76,21049,-72
2019-09-15 14:22:09,2.83,1.40,25.70,99.90,387744,76,21056,-73
2019-09-15 14:22:43,1.60,1.50,25.70,99.90,387756,76,21049,-72
2019-09-15 14:23:17,2.08,1.80,25.70,99.90,387770,76,21065,-72
2019-09-15 14:23:51,4.85,1.57,25.70,99.90,387762,76,21026,-72
2019-09-15 14:24:27,1.70,1.60,25.60,99.90,387802,76,21025,-72
2019-09-15 14:25:01,1.87,1.77,25.60,99.90,387798,76,21030,-72
2019-09-15 14:25:35,1.95,1.50,25.60,99.90,387794,76,21131,-72
2019-09-15 14:26:10,1.62,1.40,25.60,99.90,387763,76,21594,-72
2019-09-15 14:26:44,3.72,1.47,25.50,99.90,387789,76,21441,-72
2019-09-15 14:27:18,7.10,1.82,25.50,99.90,387755,76,21598,-72
2019-09-15 14:27:52,3.30,1.50,25.50,99.90,387777,76,21057,-72
2019-09-15 14:28:27,1.70,1.60,25.50,99.90,387741,76,21037,-73
2019-09-15 14:29:01,1.77,1.67,25.50,99.90,387756,76,21071,-72
2019-09-15 14:29:35,1.67,1.55,25.50,99.90,387797,76,21010,-72
2019-09-15 14:30:10,1.65,1.55,25.50,99.90,387770,76,21053,-72
2019-09-15 14:30:56,3.55,1.30,25.50,99.90,387754,76,21119,-72
2019-09-15 14:31:31,3.77,1.40,25.60,99.90,387717,76,21033,-72
2019-09-15 14:32:05,3.22,1.80,25.60,99.90,387756,76,21057,-72
2019-09-15 14:32:39,5.15,2.10,25.50,99.90,387723,76,21123,-73
2019-09-15 14:33:13,6.78,1.90,25.40,99.90,387750,76,21578,-72
2019-09-15 14:33:48,2.22,1.98,25.40,99.90,387769,76,21544,-72
2019-09-15 14:34:21,2.55,1.92,25.50,99.90,387735,76,21520,-72
2019-09-15 14:34:56,2.30,1.80,25.50,99.90,387805,76,21065,-73
2019-09-15 14:35:30,3.40,1.60,25.50,99.90,387765,76,21528,-73
2019-09-15 14:36:05,1.40,1.30,25.50,99.90,387751,76,21065,-72
2019-09-15 14:36:39,1.60,1.50,25.50,99.90,387758,76,21115,-73
2019-09-15 14:37:14,1.32,1.22,25.60,99.90,387799,76,21053,-74
2019-09-15 14:37:48,1.10,1.00,25.60,99.90,387743,76,21123,-72
2019-09-15 14:38:24,1.80,1.22,25.60,99.90,387781,76,21054,-72
2019-09-15 14:38:58,1.30,1.20,25.60,99.90,387758,76,21099,-72
2019-09-15 14:39:32,2.15,1.40,25.50,99.90,387785,76,21501,-72
2019-09-15 14:40:09,1.45,1.35,25.50,99.90,387783,76,21066,-72
2019-09-15 14:40:43,1.67,1.50,25.50,99.90,387800,76,21037,-72
2019-09-15 14:41:18,1.50,1.40,25.50,99.90,387737,76,21128,-72
2019-09-15 14:41:53,2.98,1.62,25.50,99.90,387797,76,21045,-72
2019-09-15 14:42:27,3.65,1.70,25.40,99.90,387740,76,21025,-72
2019-09-15 14:43:01,2.65,1.12,25.40,99.90,387768,76,21065,-72
2019-09-15 14:43:35,2.22,1.47,25.50,99.90,387768,76,21034,-72
2019-09-15 14:44:10,1.62,1.50,25.50,99.90,387774,76,21124,-72
2019-09-15 14:44:44,2.92,1.37,25.40,99.90,387747,76,21065,-72
2019-09-15 14:45:21,2.92,1.40,25.50,99.90,387733,76,21022,-72
2019-09-15 14:46:03,2.87,1.42,25.50,99.90,387820,76,21095,-72
2019-09-15 14:46:37,1.20,1.10,25.50,99.90,387786,75,21103,-72
2019-09-15 14:47:11,1.27,1.17,25.50,99.90,387737,76,21453,-72
2019-09-15 14:47:45,1.32,1.27,25.50,99.90,387725,76,21010,-72
2019-09-15 14:48:19,1.20,1.20,25.50,99.90,387735,76,21119,-72
2019-09-15 14:48:53,1.37,1.27,25.50,99.90,387776,76,21115,-72
2019-09-15 14:49:27,1.52,1.42,25.50,99.90,387805,76,21026,-72
2019-09-15 14:50:01,1.65,1.27,25.50,99.90,387764,76,21061,-71
2019-09-15 14:50:35,1.55,1.30,25.40,99.90,387786,76,21119,-72
2019-09-15 14:51:11,1.52,1.42,25.50,99.90,387699,76,21135,-72
2019-09-15 14:51:45,2.15,1.30,25.40,99.90,387838,76,21473,-72
2019-09-15 14:52:19,2.15,1.12,25.40,99.90,387690,76,21089,-73
2019-09-15 14:52:53,1.15,1.05,25.40,99.90,387772,76,21053,-72
2019-09-15 14:53:28,5.08,1.30,25.30,99.90,387758,76,21123,-72
2019-09-15 14:54:02,1.72,1.00,25.30,99.90,387755,76,21111,-72
2019-09-15 14:54:36,1.60,1.10,25.20,99.90,387733,76,21010,-72
2019-09-15 14:55:10,3.45,1.10,25.20,99.90,387745,76,21058,-72
2019-09-15 14:55:45,1.00,1.00,25.10,99.90,387793,76,21123,-72
2019-09-15 14:56:20,1.55,1.45,25.10,99.90,387704,76,21127,-71
2019-09-15 14:56:54,1.72,1.60,25.10,99.90,387753,75,21567,-72
2019-09-15 14:57:28,1.40,1.30,25.20,99.90,387836,76,21159,-73
2019-09-15 14:58:02,2.30,1.35,25.10,99.90,387730,76,21058,-72
2019-09-15 14:58:36,1.82,1.15,25.20,99.90,387756,76,21119,-73
2019-09-15 14:59:11,5.85,1.32,25.20,99.90,387745,76,21057,-72
2019-09-15 14:59:45,1.80,1.70,25.20,99.90,387740,76,21022,-72
2019-09-15 15:00:19,2.17,1.40,25.20,99.90,387748,76,21586,-73
2019-09-15 15:00:53,1.65,1.55,25.20,99.90,387764,76,21049,-73
2019-09-15 15:01:27,1.62,1.52,25.20,99.90,387739,76,21038,-73
2019-09-15 15:02:01,2.75,1.65,25.20,99.90,387753,76,21030,-73
2019-09-15 15:02:36,1.80,1.70,25.30,99.90,387754,76,21367,-72
2019-09-15 15:03:09,1.70,1.57,25.20,99.90,387792,76,21065,-72
2019-09-15 15:03:43,1.52,1.40,25.20,99.90,387755,76,21123,-72
2019-09-15 15:04:17,1.72,1.62,25.20,99.90,387810,76,21053,-72
2019-09-15 15:04:52,3.10,1.47,25.20,99.90,387724,76,21041,-72
2019-09-15 15:05:26,1.85,1.75,25.20,99.90,387738,76,21469,-72
2019-09-15 15:06:00,2.15,1.65,25.30,99.90,387763,76,21135,-72
2019-09-15 15:06:35,1.87,1.50,25.20,99.90,387733,76,21025,-72
2019-09-15 15:07:08,2.22,1.80,25.20,99.90,387751,76,21045,-72
2019-09-15 15:07:42,1.75,1.55,25.20,99.90,387756,76,21095,-72
2019-09-15 15:08:17,1.67,1.50,25.10,99.90,387796,76,21127,-72
2019-09-15 15:08:51,1.60,1.50,25.10,99.90,387737,76,21053,-71
2019-09-15 15:09:25,1.45,1.30,25.10,99.90,387769,76,21127,-72
2019-09-15 15:09:59,1.35,1.25,25.10,99.90,387777,76,21057,-72
2019-09-15 15:10:33,2.20,1.25,25.10,99.90,387775,76,21022,-72
2019-09-15 15:11:08,2.10,1.65,25.10,99.90,387789,76,21057,-72
2019-09-15 15:11:42,1.50,1.40,25.10,99.90,387754,76,21131,-71
2019-09-15 15:12:16,2.12,1.40,25.10,99.90,387761,76,21041,-71
2019-09-15 15:12:50,1.42,1.32,25.10,99.90,387743,76,21523,-72
2019-09-15 15:13:24,2.37,1.52,25.10,99.90,387771,76,21494,-72
2019-09-15 15:13:58,2.45,1.62,25.10,99.90,387810,76,21578,-72
2019-09-15 15:14:32,1.30,1.20,25.20,99.90,387793,76,21049,-72
2019-09-15 15:15:11,2.00,1.30,25.10,99.90,387760,76,21095,-72
2019-09-15 15:16:05,1.10,1.10,25.10,99.90,387797,76,21493,-74
2019-09-15 15:16:39,2.47,1.40,25.10,99.90,387794,76,21045,-74
2019-09-15 15:17:13,1.30,1.17,25.10,99.90,387736,75,21053,-73
2019-09-15 15:17:47,3.92,1.35,25.00,99.90,387753,76,21053,-74
2019-09-15 15:18:21,2.72,1.57,25.00,99.90,387791,76,21100,-73
2019-09-15 15:18:55,1.57,1.47,25.00,99.90,387789,76,21021,-73
2019-09-15 15:19:28,2.17,1.40,25.00,99.90,387753,76,21052,-73
2019-09-15 15:20:02,1.60,1.50,24.90,99.90,387782,76,21512,-73
2019-09-15 15:20:36,6.17,1.20,25.00,99.90,387758,76,21578,-74
2019-09-15 15:21:12,1.50,1.40,25.00,99.90,387737,76,21045,-73
2019-09-15 15:21:46,1.30,1.22,25.00,99.90,387766,76,21092,-73
2019-09-15 15:22:20,1.95,1.52,25.00,99.90,387691,76,21073,-74
2019-09-15 15:22:53,2.67,1.70,25.00,99.90,387708,76,21050,-74
2019-09-15 15:23:28,4.92,1.37,25.00,99.90,387723,76,21221,-74
2019-09-15 15:24:02,2.02,1.27,25.00,99.90,387738,76,21036,-73
2019-09-15 15:24:35,2.05,1.55,24.90,99.90,387760,76,21558,-74
2019-09-15 15:25:10,2.05,1.25,25.00,99.90,387745,76,21123,-74
2019-09-15 15:25:44,1.62,1.30,24.90,99.90,387740,76,21134,-74
2019-09-15 15:26:20,1.80,1.37,24.90,99.90,387733,76,21146,-74
2019-09-15 15:26:54,1.95,1.07,24.90,99.90,385437,75,21183,-73
2019-09-15 15:27:28,1.42,1.32,24.90,99.90,387722,76,21151,-74
2019-09-15 15:28:02,4.50,1.40,24.90,99.90,387735,76,21058,-74
2019-09-15 15:28:36,1.57,1.47,24.90,99.90,387729,76,21582,-74
2019-09-15 15:29:10,2.58,1.27,24.90,99.90,387777,76,21570,-74
2019-09-15 15:29:43,1.52,1.42,24.90,99.90,387734,76,21009,-74
2019-09-15 15:30:19,1.80,1.55,25.00,99.90,387731,76,21045,-74
2019-09-15 15:30:59,1.85,1.70,24.90,99.90,387761,76,21205,-73
2019-09-15 15:31:32,10.23,1.67,24.90,99.90,387893,76,21088,-74
2019-09-15 15:32:07,3.95,1.70,24.90,99.90,387715,76,21049,-75
2019-09-15 15:32:41,1.45,1.35,24.90,99.90,387762,76,21026,-74
2019-09-15 15:33:14,5.20,1.50,24.90,99.90,387722,76,21473,-73
2019-09-15 15:33:51,2.05,1.67,24.90,99.90,387745,76,21054,-74
2019-09-15 15:34:25,3.45,1.65,24.90,99.90,387713,76,21108,-74
2019-09-15 15:34:58,2.10,1.42,24.80,99.90,387748,76,21022,-74
2019-09-15 15:35:32,1.77,1.40,24.80,99.90,387765,76,21477,-74
2019-09-15 15:36:08,2.12,1.57,24.80,99.90,387732,76,21065,-73
2019-09-15 15:36:43,2.27,1.90,24.80,99.90,387736,76,21079,-73
2019-09-15 15:37:17,1.72,1.62,24.80,99.90,387730,76,21473,-73
2019-09-15 15:37:51,5.05,1.70,24.70,99.90,387776,76,21065,-73
2019-09-15 15:38:24,2.35,1.52,24.70,99.90,387742,76,21127,-73
2019-09-15 15:38:58,2.02,1.50,24.80,99.90,387738,76,21038,-74
2019-09-15 15:39:32,1.67,1.20,24.70,99.90,387741,76,21123,-73
2019-09-15 15:40:07,2.02,1.62,24.70,99.90,387749,76,21123,-74
2019-09-15 15:40:41,2.00,1.62,24.70,99.90,387780,76,21538,-73
2019-09-15 15:41:16,2.55,1.40,24.70,99.90,387750,76,21508,-73
2019-09-15 15:42:24,1.40,1.20,24.70,99.90,387746,76,21500,-73
2019-09-15 15:42:58,2.15,1.30,24.70,99.90,387595,75,21582,-74
2019-09-15 15:43:32,1.02,1.02,24.70,99.90,387737,76,21065,-74
2019-09-15 15:44:05,1.50,1.40,24.70,99.90,387749,76,21065,-73
2019-09-15 15:44:39,1.57,1.47,24.70,99.90,387742,76,21586,-72
2019-09-15 15:45:32,1.47,1.37,24.70,99.90,387734,76,21550,-74
2019-09-15 15:46:24,1.50,1.40,24.70,99.90,387747,76,21115,-73
2019-09-15 15:46:58,1.75,1.50,24.70,99.90,386716,75,21061,-73
2019-09-15 15:47:32,2.37,1.80,24.70,99.90,387713,76,21131,-74
2019-09-15 15:48:05,2.92,1.85,24.70,99.90,387751,76,21061,-74
2019-09-15 15:48:39,3.72,1.47,24.70,99.90,387711,76,21061,-73
2019-09-15 15:49:13,2.15,1.98,24.70,99.90,387717,76,21127,-73
2019-09-15 15:49:47,3.95,1.87,24.70,99.90,387719,76,21061,-73
2019-09-15 15:50:21,2.17,2.05,24.60,99.90,387766,76,21057,-74
2019-09-15 15:50:55,1.67,1.57,24.70,99.90,387741,76,21057,-73
2019-09-15 15:51:32,4.37,2.60,24.60,99.90,387760,76,21425,-73
2019-09-15 15:52:06,2.58,2.37,24.60,99.90,387728,76,21041,-75
2019-09-15 15:52:40,2.33,2.12,24.60,99.90,387759,76,21123,-73
2019-09-15 15:53:13,2.62,2.33,24.60,99.90,387744,76,21461,-74
2019-09-15 15:53:48,5.45,2.47,24.60,99.90,387727,76,21061,-74
2019-09-15 15:54:22,3.87,2.52,24.70,99.90,387702,76,21108,-74
2019-09-15 15:54:55,8.68,3.37,24.60,99.90,387746,76,21010,-74
2019-09-15 15:55:30,1.75,1.50,24.60,99.90,387730,76,21009,-73
2019-09-15 15:56:04,2.00,1.80,24.60,99.90,387739,76,21127,-74
2019-09-15 15:56:38,3.65,1.60,24.60,99.90,387731,76,21045,-73
2019-09-15 15:57:12,2.87,1.60,24.60,99.90,387734,76,21062,-73
2019-09-15 15:57:46,3.00,1.70,24.60,99.90,387746,76,21159,-74
2019-09-15 15:58:20,1.47,1.37,24.60,99.90,387730,76,21061,-73
2019-09-15 15:58:54,1.67,1.57,24.50,99.90,387734,76,21457,-73
2019-09-15 15:59:28,1.42,1.32,24.50,99.90,387676,76,21469,-73
2019-09-15 16:00:02,2.67,1.70,24.50,99.90,387698,76,21516,-73
2019-09-15 16:00:42,1.95,1.75,24.50,99.90,387737,76,21123,-74
2019-09-15 16:01:19,5.75,2.95,24.50,99.90,387416,75,21058,-73
2019-09-15 16:01:52,3.62,2.85,24.50,99.90,387763,76,21053,-74
2019-09-15 16:02:26,2.50,2.30,24.40,99.90,387730,76,21030,-73
2019-09-15 16:03:00,2.83,2.60,24.40,99.90,387742,76,21119,-74
2019-09-15 16:03:34,7.10,3.70,24.40,99.90,387761,76,21127,-74
2019-09-15 16:04:09,4.42,3.37,24.40,99.90,387733,76,21150,-74
2019-09-15 16:04:43,2.92,2.72,24.40,99.90,387744,76,21115,-74
2019-09-15 16:05:16,2.85,2.25,24.40,99.90,387776,76,21107,-74
2019-09-15 16:05:50,3.52,2.33,24.40,99.90,387756,76,21058,-73
2019-09-15 16:06:27,8.10,2.60,24.40,99.90,387733,76,21054,-74
2019-09-15 16:07:01,3.67,2.37,24.40,99.90,387766,76,21045,-74
2019-09-15 16:07:35,2.15,1.95,24.40,99.90,387719,76,21053,-74
2019-09-15 16:08:09,2.40,1.90,24.40,99.90,387767,76,21069,-73
2019-09-15 16:08:43,3.20,1.82,24.40,99.90,387759,76,21058,-74
2019-09-15 16:09:17,6.45,1.95,24.40,99.90,387751,76,21053,-73
2019-09-15 16:09:51,2.12,1.65,24.40,99.90,387721,76,21120,-74
2019-09-15 16:10:26,2.27,1.52,24.40,99.90,387752,76,21057,-74
2019-09-15 16:11:01,1.65,1.55,24.30,99.90,387715,76,21123,-74
2019-09-15 16:11:35,1.87,1.55,24.30,99.90,387733,76,21115,-74
2019-09-15 16:12:09,2.77,1.65,24.30,99.90,387725,76,21096,-73
2019-09-15 16:12:43,2.70,1.47,24.30,99.90,387719,76,21123,-73
2019-09-15 16:13:17,4.53,1.90,24.30,99.90,387752,76,21115,-74
2019-09-15 16:13:51,2.22,1.50,24.30,99.90,387765,76,21115,-73
2019-09-15 16:14:25,2.10,1.47,24.20,99.90,387719,76,21073,-73
2019-09-15 16:14:59,1.40,1.30,24.20,99.90,387745,76,21045,-73
2019-09-15 16:15:35,4.30,1.72,24.30,99.90,387735,76,21049,-74
2019-09-15 16:16:11,1.80,1.70,24.20,99.90,386562,75,21058,-73
2019-09-15 16:16:46,1.52,1.40,24.20,99.90,387727,76,21516,-73
2019-09-15 16:17:20,1.95,1.72,24.20,99.90,387699,76,21489,-73
2019-09-15 16:17:54,1.82,1.52,24.20,99.90,387674,76,21104,-74
2019-09-15 16:18:28,4.00,1.80,24.20,99.90,387755,76,21051,-73
2019-09-15 16:19:02,1.55,1.45,24.20,99.90,387725,76,21619,-73
2019-09-15 16:19:36,1.80,1.32,24.10,99.90,387731,76,21119,-73
2019-09-15 16:20:11,1.40,1.30,24.10,99.90,387719,76,21061,-73
2019-09-15 16:20:45,2.30,1.55,24.10,99.90,387758,76,21162,-73
2019-09-15 16:21:19,1.72,1.62,24.00,99.90,387750,76,21061,-73
2019-09-15 16:21:54,2.12,1.80,24.10,99.90,387693,76,21559,-74
2019-09-15 16:22:27,2.00,1.62,24.00,99.90,387710,76,21481,-73
2019-09-15 16:23:01,1.98,1.55,24.00,99.90,387739,76,21119,-74
2019-09-15 16:23:36,1.85,1.75,24.00,99.90,387712,76,21445,-74
2019-09-15 16:24:11,2.10,1.40,24.00,99.90,387754,76,21046,-74
2019-09-15 16:24:46,2.55,1.80,24.00,99.90,387740,76,21123,-74
2019-09-15 16:25:21,2.50,1.85,24.00,99.90,387774,76,21445,-74
2019-09-15 16:25:54,2.08,1.65,23.90,99.90,387754,76,21151,-73
2019-09-15 16:26:29,2.55,1.90,23.90,99.90,387790,76,21115,-74
2019-09-15 16:27:03,1.62,1.52,23.90,99.90,387793,76,21449,-74
2019-09-15 16:27:37,4.35,2.20,23.90,99.90,387782,76,21050,-73
2019-09-15 16:28:11,1.77,1.67,23.80,99.90,387773,76,21100,-74
2019-09-15 16:28:45,1.80,1.70,23.80,99.90,387761,76,21057,-74
2019-09-15 16:29:18,3.05,2.05,23.80,99.90,387698,76,21026,-74
2019-09-15 16:29:52,3.85,1.87,23.80,99.90,387791,76,21025,-74
2019-09-15 16:30:29,3.87,1.60,23.80,99.90,387729,76,21026,-74
2019-09-15 16:31:27,3.33,1.80,23.80,99.90,386955,76,21515,-74
2019-09-15 16:32:01,2.25,2.02,23.70,99.90,387740,76,21041,-74
2019-09-15 16:32:35,2.42,2.20,23.80,99.90,387778,76,21563,-74
2019-09-15 16:33:09,3.15,1.62,23.70,99.90,387780,76,21453,-73
2019-09-15 16:33:43,1.90,1.80,23.70,99.90,387774,76,21018,-74
2019-09-15 16:34:17,2.55,1.82,23.70,99.90,387767,76,21037,-73
2019-09-15 16:34:51,6.75,1.90,23.60,99.90,387757,76,21119,-73
2019-09-15 16:35:25,2.62,2.42,23.60,99.90,387758,76,21453,-74
2019-09-15 16:36:02,2.72,1.80,23.50,99.90,387761,76,21485,-74
2019-09-15 16:36:39,2.08,1.87,23.50,99.90,387765,76,21127,-74
2019-09-15 16:37:13,2.70,1.92,23.50,99.90,387385,75,21049,-74
2019-09-15 16:37:48,3.17,2.40,23.50,99.90,387736,76,21058,-73
2019-09-15 16:38:21,1.95,1.85,23.50,99.90,387762,76,21053,-73
2019-09-15 16:38:55,1.95,1.85,23.50,99.90,387763,76,21045,-73
2019-09-15 16:39:29,3.40,2.22,23.40,99.90,387757,76,21057,-73
2019-09-15 16:40:06,2.00,1.80,23.40,99.90,387783,76,21033,-73
2019-09-15 16:40:41,2.27,2.10,23.40,99.90,386808,76,21018,-74
2019-09-15 16:41:16,2.65,2.17,23.40,99.90,387777,76,21136,-74
2019-09-15 16:41:51,2.15,1.95,23.30,99.90,387770,76,21045,-74
2019-09-15 16:42:25,5.15,2.22,23.30,99.90,387771,76,21078,-74
2019-09-15 16:43:00,2.60,2.40,23.30,99.90,387761,76,21135,-74
2019-09-15 16:43:33,2.42,2.33,23.30,99.90,387764,76,21061,-74
2019-09-15 16:44:08,5.05,2.08,23.20,99.90,387755,76,21057,-73
2019-09-15 16:44:42,4.25,2.47,23.20,99.90,387761,76,21104,-74
2019-09-15 16:45:18,3.77,2.83,23.20,99.90,387757,76,21049,-74
2019-09-15 16:45:52,3.10,2.75,23.20,99.90,387769,76,21139,-74
2019-09-15 16:46:26,2.80,2.37,23.10,99.90,387717,76,21053,-74
2019-09-15 16:47:00,2.25,1.60,23.10,99.90,387768,76,21061,-74
2019-09-15 16:47:34,2.37,2.20,23.10,99.90,387762,76,21512,-74
2019-09-15 16:48:08,2.95,1.90,23.10,99.90,387755,76,21586,-74
2019-09-15 16:48:42,1.87,1.77,23.10,99.90,387756,76,21061,-73
2019-09-15 16:49:16,2.12,2.02,23.10,99.90,387767,76,21578,-74
2019-09-15 16:49:50,1.82,1.67,23.10,99.90,387747,76,21505,-74
2019-09-15 16:50:24,2.25,1.90,23.00,99.90,387746,76,21612,-74
2019-09-15 16:50:59,2.00,1.80,23.00,99.90,387756,76,21131,-74
2019-09-15 16:51:35,2.10,1.75,23.00,99.90,387765,76,21061,-74
2019-09-15 16:52:09,2.08,1.87,23.00,99.90,387825,76,21006,-74
2019-09-15 16:52:44,2.80,2.12,22.90,99.90,387760,76,21029,-73
2019-09-15 16:53:18,1.75,1.65,22.90,99.90,387719,76,21066,-74
2019-09-15 16:53:52,1.77,1.67,22.90,99.90,387761,76,21131,-74
2019-09-15 16:54:27,4.08,1.77,22.90,99.90,387781,76,21053,-74
2019-09-15 16:55:01,1.72,1.62,22.90,99.90,380587,77,21130,-74
2019-09-15 16:55:36,1.98,1.87,22.90,99.90,380562,77,21071,-74
2019-09-15 16:56:12,1.92,1.82,22.80,99.90,380550,77,21059,-74
2019-09-15 16:56:51,1.80,1.70,22.80,99.90,382753,76,21095,-74
2019-09-15 16:57:24,2.65,2.10,22.70,99.90,387785,76,21018,-74
2019-09-15 16:57:58,2.05,1.95,22.70,99.90,387766,76,21025,-74
2019-09-15 16:58:34,1.85,1.67,22.70,99.90,387730,76,21046,-74
2019-09-15 16:59:08,2.60,2.12,22.70,99.90,387768,76,21476,-74
2019-09-15 16:59:43,4.20,1.98,22.60,99.90,387764,76,21136,-74
2019-09-15 17:00:19,2.33,2.10,22.60,99.90,387757,76,21061,-74
2019-09-15 17:00:56,2.37,1.87,22.60,99.90,386484,75,21119,-74
2019-09-15 17:01:30,2.05,1.95,22.50,99.90,386929,76,21119,-74
2019-09-15 17:02:05,2.33,2.12,22.50,99.90,387745,76,21107,-74
2019-09-15 17:02:38,4.65,2.47,22.50,99.90,387757,76,21127,-74
2019-09-15 17:03:12,2.45,2.15,22.50,99.90,387783,76,21009,-74
2019-09-15 17:03:47,2.85,2.08,22.40,99.90,387772,76,21048,-73
2019-09-15 17:04:20,3.27,2.02,22.40,99.90,387718,76,21041,-74
2019-09-15 17:04:54,2.60,1.98,22.40,99.90,387765,76,21077,-74
2019-09-15 17:05:29,2.47,2.27,22.40,99.90,387753,76,21038,-74
2019-09-15 17:06:03,3.20,2.00,22.30,99.90,387760,76,21131,-74
2019-09-15 17:06:38,2.62,2.20,22.30,99.90,387753,76,21119,-74
2019-09-15 17:07:12,4.58,2.47,22.30,99.90,387759,76,21065,-74
2019-09-15 17:07:46,2.40,2.20,22.20,99.90,387861,76,21111,-74
2019-09-15 17:08:20,7.10,2.60,22.20,99.90,387835,76,21513,-74
2019-09-15 17:08:54,3.58,2.47,22.20,99.90,387833,76,21501,-74
2019-09-15 17:09:27,2.60,2.40,22.20,99.90,387764,76,21586,-73
2019-09-15 17:10:02,4.08,2.62,22.10,99.90,387756,76,21127,-74
2019-09-15 17:10:37,2.80,2.60,22.10,99.90,387749,76,21065,-73
2019-09-15 17:11:12,3.08,2.75,22.10,99.90,387799,76,21476,-74
2019-09-15 17:11:47,4.28,2.92,22.00,99.90,387760,76,21504,-74
2019-09-15 17:12:21,4.97,3.00,22.10,99.90,387730,76,21077,-74
2019-09-15 17:12:55,2.72,2.52,22.00,99.90,387792,76,21034,-75
2019-09-15 17:13:29,2.90,2.70,22.00,99.90,387785,76,21037,-74
2019-09-15 17:14:03,3.52,2.85,22.00,99.90,387777,76,21119,-74
2019-09-15 17:14:37,3.10,2.90,22.00,99.90,387768,76,21570,-74
2019-09-15 17:15:12,11.48,3.17,21.90,99.90,387770,76,21115,-73
2019-09-15 17:15:46,4.08,2.80,21.90,99.90,387778,76,21053,-72
2019-09-15 17:16:21,3.58,2.83,21.90,99.90,387750,76,21033,-73
2019-09-15 17:16:55,4.83,2.83,21.90,99.90,387788,76,21057,-73
2019-09-15 17:17:29,4.12,3.12,21.80,99.90,387779,76,21061,-74
2019-09-15 17:18:03,8.48,3.12,21.80,99.90,387778,76,21099,-74
2019-09-15 17:18:37,3.15,2.92,21.70,99.90,387776,76,21567,-73
2019-09-15 17:19:11,7.75,2.90,21.80,99.90,387772,76,21504,-74
2019-09-15 17:19:44,8.23,3.10,21.70,99.90,387749,76,21041,-74
2019-09-15 17:20:19,3.62,3.33,21.70,99.90,387793,76,21054,-74
2019-09-15 17:21:04,3.10,2.90,21.70,99.90,387789,76,21026,-74
2019-09-15 17:21:38,2.90,2.70,21.70,99.90,387798,76,21508,-73
2019-09-15 17:22:12,2.70,2.50,21.60,99.90,387749,76,21033,-74
2019-09-15 17:22:46,3.00,2.80,21.60,99.90,387769,76,21115,-74
2019-09-15 17:23:19,2.87,2.58,21.60,99.90,387737,76,21065,-74
2019-09-15 17:23:57,4.53,2.98,21.50,99.90,387769,76,21017,-74
2019-09-15 17:24:32,4.72,3.05,21.50,99.90,387799,76,21037,-74
2019-09-15 17:25:08,2.90,2.70,21.50,99.90,387785,76,21111,-74
2019-09-15 17:25:45,6.90,2.60,21.40,99.90,387132,76,21057,-73
2019-09-15 17:26:22,2.72,2.52,21.40,99.90,386183,76,21111,-74
2019-09-15 17:26:56,3.52,2.58,21.40,99.90,387757,76,21021,-74
2019-09-15 17:27:30,2.70,2.42,21.40,99.90,387767,76,21033,-75
2019-09-15 17:28:04,3.25,2.95,21.30,99.90,387787,76,21057,-74
2019-09-15 17:28:37,3.33,2.70,21.30,99.90,387777,76,21029,-73
2019-09-15 17:29:14,3.00,2.75,21.30,99.90,387779,76,21135,-74
2019-09-15 17:29:48,2.37,2.17,21.20,99.90,387804,76,21026,-74
2019-09-15 17:30:24,3.12,2.87,21.20,99.90,387782,76,21049,-73
2019-09-15 17:31:01,5.08,3.05,21.10,99.90,385085,75,21057,-72
2019-09-15 17:31:43,2.70,2.50,21.10,99.90,387029,75,21057,-73
2019-09-15 17:32:17,2.83,2.62,21.10,99.90,387745,76,21584,-73
2019-09-15 17:32:51,5.25,2.80,21.10,99.90,387754,76,21040,-73
2019-09-15 17:33:25,4.03,2.60,21.00,99.90,387761,76,21120,-74
2019-09-15 17:33:58,4.28,2.70,21.00,99.90,387812,76,21123,-73
2019-09-15 17:34:35,4.55,2.87,20.90,99.90,387758,76,21053,-73
2019-09-15 17:35:10,4.40,3.10,20.90,99.90,386879,76,21061,-73
2019-09-15 17:35:44,2.55,2.33,20.90,99.90,387805,76,21104,-74
2019-09-15 17:36:18,2.70,2.50,20.80,99.90,387813,76,21197,-73
2019-09-15 17:36:52,3.17,2.87,20.80,99.90,387758,76,21057,-73
2019-09-15 17:37:26,4.83,2.80,20.80,99.90,387801,76,21123,-73
2019-09-15 17:38:00,4.75,2.80,20.70,99.90,387805,76,21103,-73
2019-09-15 17:38:34,2.90,2.62,20.70,99.90,387735,76,21018,-73
2019-09-15 17:39:12,7.22,3.08,20.70,99.90,387782,76,21570,-74
2019-09-15 17:39:46,3.40,3.10,20.70,99.90,387605,75,21500,-73
2019-09-15 17:40:20,5.58,3.58,20.60,99.90,387795,76,21049,-73
2019-09-15 17:40:54,4.17,3.70,20.60,99.90,387761,76,21025,-73
2019-09-15 17:41:28,5.65,3.67,20.60,99.90,387785,76,21123,-74
2019-09-15 17:42:02,5.08,3.42,20.50,99.90,387749,76,21042,-74
2019-09-15 17:42:36,4.40,3.52,20.50,99.90,387976,76,21042,-73
2019-09-15 17:43:10,4.08,3.70,20.50,99.90,387801,76,21516,-73
2019-09-15 17:43:44,7.60,4.05,20.50,99.90,387751,76,21033,-73
2019-09-15 17:44:19,5.78,4.05,20.40,99.90,387799,76,21109,-73
2019-09-15 17:44:53,4.72,3.40,20.40,99.90,387795,76,21116,-73
2019-09-15 17:45:27,4.05,3.75,20.30,99.90,387766,76,21042,-73
2019-09-15 17:46:01,4.10,3.72,20.30,99.90,387790,76,21546,-73
2019-09-15 17:46:34,4.55,3.85,20.40,99.90,387785,76,21057,-73
2019-09-15 17:47:11,4.20,3.55,20.30,99.90,387783,76,21091,-73
2019-09-15 17:47:44,4.65,4.22,20.30,99.90,387794,76,21504,-73
2019-09-15 17:48:18,4.53,4.20,20.20,99.90,387754,76,21054,-73
2019-09-15 17:48:52,4.10,3.80,20.20,99.90,387746,76,21111,-73
2019-09-15 17:49:27,6.00,4.42,20.20,99.90,387772,76,21115,-73
2019-09-15 17:50:04,4.92,4.53,20.20,99.90,387788,76,21045,-74
2019-09-15 17:50:50,6.78,4.50,20.10,99.90,386874,76,21162,-75
2019-09-15 17:51:27,6.62,4.45,20.10,99.90,373895,79,21063,-72
2019-09-15 17:52:03,5.53,4.70,20.10,99.90,383792,76,21045,-73
2019-09-15 17:52:37,5.22,4.72,20.10,99.90,387811,76,21018,-73
2019-09-15 17:53:11,6.85,5.08,20.00,99.90,387745,76,21131,-74
2019-09-15 17:53:45,8.08,4.70,20.00,99.90,387768,76,21006,-73
2019-09-15 17:54:20,6.42,4.55,20.00,99.90,387783,76,21006,-74
2019-09-15 17:54:54,7.15,6.10,20.00,99.90,387745,76,21049,-74
2019-09-15 17:55:28,5.65,5.05,19.90,99.90,387795,76,21021,-74
2019-09-15 17:56:02,8.90,5.20,20.00,99.90,387773,76,21437,-74
2019-09-15 17:56:36,7.95,5.28,19.90,99.90,387760,76,21586,-73
2019-09-15 17:57:12,10.18,5.92,19.90,99.90,387783,76,21111,-72
2019-09-15 17:57:46,6.33,5.72,19.90,99.90,387793,76,21429,-72
2019-09-15 17:58:21,5.87,5.37,19.80,99.90,387804,76,21021,-72
2019-09-15 17:58:55,5.62,4.67,19.80,99.90,387778,76,21119,-72
2019-09-15 17:59:30,6.42,4.67,19.80,99.90,387815,76,21049,-72
2019-09-15 18:00:07,5.70,4.50,19.70,99.90,387763,76,21046,-74
2019-09-15 18:00:42,5.50,5.00,19.80,99.90,387027,76,21041,-73
2019-09-15 18:01:18,5.42,4.90,19.80,99.90,387387,76,21026,-73
2019-09-15 18:01:53,5.60,5.10,19.70,99.90,387775,76,21045,-73
2019-09-15 18:02:29,6.55,5.90,19.70,99.90,387317,76,21022,-74
2019-09-15 18:03:03,7.67,6.55,19.70,99.90,387402,75,21046,-73
2019-09-15 18:03:37,12.88,5.83,19.70,99.90,387795,76,21507,-74
2019-09-15 18:04:10,8.23,6.12,19.70,99.90,387792,76,21574,-72
2019-09-15 18:04:44,7.20,6.30,19.60,99.90,387816,76,21050,-73
2019-09-15 18:05:19,7.53,6.15,19.60,99.90,387769,76,21025,-73
2019-09-15 18:06:18,7.78,6.83,19.50,99.90,387777,76,21099,-73
2019-09-15 18:06:53,7.78,6.25,19.50,99.90,387777,76,21107,-73
2019-09-15 18:07:27,8.75,7.20,19.60,99.90,387776,76,21049,-73
2019-09-15 18:08:00,10.05,6.62,19.50,99.90,387783,76,21103,-71
2019-09-15 18:08:34,10.43,8.03,19.50,99.90,387766,76,21516,-73
2019-09-15 18:09:10,10.13,6.92,19.50,99.90,387784,76,21111,-73
2019-09-15 18:09:44,14.10,6.92,19.50,99.90,387833,76,21123,-73
2019-09-15 18:10:19,7.67,6.97,19.40,99.90,387770,76,21045,-73
2019-09-15 18:10:53,7.58,5.87,19.40,99.90,387763,76,21119,-73
2019-09-15 18:11:27,7.22,6.53,19.30,99.90,387792,76,21048,-73
2019-09-15 18:12:01,7.33,6.62,19.40,99.90,387744,76,21586,-73
2019-09-15 18:12:35,6.62,5.97,19.30,99.90,387785,76,21135,-73
2019-09-15 18:13:10,9.38,6.37,19.30,99.90,387755,76,21053,-73
2019-09-15 18:13:46,7.05,6.40,19.30,99.90,387779,76,21038,-73
2019-09-15 18:14:20,7.40,6.20,19.30,99.90,387780,76,21461,-73
2019-09-15 18:14:54,11.22,6.12,19.30,99.90,387784,76,21061,-73
2019-09-15 18:15:28,9.03,6.95,19.30,99.90,387783,76,21025,-73
2019-09-15 18:16:02,18.10,8.85,19.20,99.90,387800,76,21069,-73
2019-09-15 18:16:36,26.27,8.95,19.20,99.90,387786,76,21010,-73
2019-09-15 18:17:10,29.50,11.45,19.20,99.90,387824,76,21524,-72
2019-09-15 18:17:44,20.30,12.93,19.20,99.90,387785,76,21045,-72
2019-09-15 18:18:18,20.43,12.53,19.20,99.90,387766,76,21049,-72
2019-09-15 18:18:52,25.10,11.95,19.30,99.90,387793,76,21057,-73
2019-09-15 18:19:26,36.45,12.60,19.30,99.90,387747,76,21521,-72
2019-09-15 18:20:00,30.17,11.08,19.30,99.90,387783,76,21184,-72
2019-09-15 18:20:37,41.23,11.57,19.30,99.90,387761,76,21119,-72
2019-09-15 18:21:22,30.75,10.03,19.40,99.90,386843,75,21115,-72
2019-09-15 18:21:56,17.85,8.88,19.40,99.90,387785,76,20994,-74
2019-09-15 18:22:30,19.57,9.40,19.40,99.90,387708,76,21033,-73
2019-09-15 18:23:04,24.60,8.73,19.40,99.90,387693,76,21493,-72
2019-09-15 18:23:37,21.68,9.60,19.50,99.90,387756,76,21046,-72
2019-09-15 18:24:12,20.77,9.50,19.50,99.90,387712,76,21115,-72
2019-09-15 18:24:46,26.90,9.28,19.50,99.90,387803,76,21026,-72
2019-09-15 18:25:20,22.85,10.28,19.40,99.90,387748,76,21037,-72
2019-09-15 18:25:54,22.93,9.68,19.40,99.90,387775,76,21551,-73
2019-09-15 18:26:28,18.00,9.65,19.40,99.90,387799,76,21033,-73
2019-09-15 18:27:01,17.40,9.13,19.40,99.90,387788,76,21100,-72
2019-09-15 18:27:35,15.55,9.20,19.40,99.90,387763,76,21127,-72
2019-09-15 18:28:09,24.25,9.03,19.40,99.90,387790,76,21477,-73
2019-09-15 18:28:43,32.80,9.55,19.40,99.90,387808,76,21056,-72
2019-09-15 18:29:17,22.75,9.78,19.40,99.90,387756,76,21591,-72
2019-09-15 18:29:51,26.95,9.40,19.40,99.90,387828,76,21038,-73
2019-09-15 18:30:27,23.05,9.70,19.40,99.90,387742,76,21057,-73
2019-09-15 18:31:00,21.62,9.30,19.40,99.90,387854,76,21119,-72
2019-09-15 18:31:35,21.07,10.50,19.40,99.90,387779,76,21053,-72
2019-09-15 18:32:08,25.23,9.75,19.40,99.90,387742,76,21037,-73
2019-09-15 18:32:42,18.32,8.95,19.30,99.90,387811,76,21508,-72
2019-09-15 18:33:16,16.05,9.50,19.30,99.90,387817,76,21009,-71
2019-09-15 18:33:51,22.60,9.90,19.30,99.90,387776,76,21123,-72
2019-09-15 18:34:25,23.42,9.30,19.30,99.90,387726,76,21058,-72
2019-09-15 18:34:59,19.20,9.10,19.30,99.90,387777,76,21054,-73
2019-09-15 18:35:35,18.98,9.00,19.30,99.90,387774,76,21551,-72
2019-09-15 18:36:09,19.45,9.93,19.30,99.90,383600,75,21141,-73
2019-09-15 18:36:43,17.42,10.48,19.30,99.90,387748,76,21441,-73
2019-09-15 18:37:17,20.55,10.43,19.30,99.90,387773,76,21493,-72
2019-09-15 18:37:51,15.43,10.28,19.20,99.90,387761,76,21018,-72
2019-09-15 18:38:25,20.65,10.00,19.20,99.90,387690,76,21002,-72
2019-09-15 18:38:59,17.62,9.48,19.20,99.90,387750,76,21053,-72
2019-09-15 18:39:32,11.85,8.30,19.20,99.90,387807,76,21053,-72
2019-09-15 18:40:09,19.95,10.08,19.20,99.90,387750,76,21497,-72
2019-09-15 18:40:43,14.23,8.08,19.20,99.90,387769,76,21042,-71
2019-09-15 18:41:17,21.90,8.48,19.20,99.90,387755,76,21053,-71
2019-09-15 18:41:51,9.23,8.08,19.20,99.90,387797,76,21574,-71
2019-09-15 18:42:25,11.20,6.62,19.20,99.90,387785,76,21485,-72
2019-09-15 18:42:59,12.58,7.53,19.10,99.90,387787,76,21061,-72
2019-09-15 18:43:33,8.93,6.08,19.20,99.90,387809,76,21054,-73
2019-09-15 18:44:07,12.82,6.15,19.10,99.90,387757,76,21026,-72
2019-09-15 18:44:40,9.23,5.97,19.10,99.90,387803,76,21033,-73
2019-09-15 18:45:16,7.97,4.83,19.10,99.90,387759,76,21069,-71
2019-09-15 18:45:49,16.77,5.45,19.10,99.90,387787,76,21103,-70
2019-09-15 18:46:23,14.47,4.42,19.10,99.90,387757,76,21567,-71
2019-09-15 18:46:57,7.95,5.00,19.10,99.90,387730,76,21120,-71
2019-09-15 18:47:31,7.87,5.33,19.10,99.90,387798,76,21061,-73
2019-09-15 18:48:05,8.25,4.85,19.10,99.90,387751,76,21041,-74
2019-09-15 18:48:40,5.83,5.22,19.10,99.90,387767,75,21131,-72
2019-09-15 18:49:14,10.48,4.22,19.00,99.90,387797,76,21061,-71
2019-09-15 18:49:47,12.98,5.00,19.00,99.90,387732,76,21127,-72
2019-09-15 18:50:24,11.05,5.10,19.00,99.90,387776,76,21057,-73
2019-09-15 18:50:58,7.37,4.97,19.00,99.90,387735,76,21107,-72
2019-09-15 18:51:32,10.90,5.45,19.00,99.90,387749,76,21127,-72
2019-09-15 18:52:06,7.85,4.92,18.90,99.90,387730,76,21119,-73
2019-09-15 18:52:39,10.38,4.97,18.90,99.90,387786,76,21045,-73
2019-09-15 18:53:13,11.48,5.67,18.90,99.90,387761,76,21054,-72
2019-09-15 18:53:47,5.78,4.47,18.90,99.90,387759,76,21065,-72
2019-09-15 18:54:21,14.43,4.90,18.90,99.90,387797,76,21058,-72
2019-09-15 18:54:55,5.97,5.03,18.90,99.90,387751,76,21099,-73
2019-09-15 18:55:32,4.37,3.98,18.80,99.90,387797,76,21555,-73
2019-09-15 18:56:29,4.65,4.25,18.80,99.90,386508,75,21057,-71
2019-09-15 18:57:03,4.90,4.47,18.80,99.90,387692,76,21107,-71
2019-09-15 18:57:37,6.87,4.65,18.80,99.90,387753,76,21006,-71
2019-09-15 18:58:11,6.33,4.78,18.70,99.90,387816,76,21053,-70
2019-09-15 18:58:45,5.72,4.58,18.70,99.90,387733,76,21038,-70
2019-09-15 18:59:22,3.92,3.52,18.70,99.90,387730,76,21524,-71
2019-09-15 18:59:55,3.95,3.60,18.70,99.90,387633,75,21119,-70
2019-09-15 19:00:30,6.20,3.65,18.70,99.90,387757,76,21050,-71
2019-09-15 19:01:04,4.50,4.10,18.70,99.90,387831,76,21057,-72
2019-09-15 19:01:38,8.63,4.45,18.60,99.90,387766,76,21064,-71
2019-09-15 19:02:12,4.50,4.10,18.60,99.90,387754,76,21119,-72
2019-09-15 19:02:46,4.28,3.87,18.60,99.90,387746,76,21130,-72
2019-09-15 19:03:19,7.67,4.25,18.60,99.90,387771,76,21006,-72
2019-09-15 19:03:53,12.03,4.05,18.60,99.90,387791,76,21053,-73
2019-09-15 19:04:27,4.55,4.15,18.50,99.90,387730,76,21049,-72
2019-09-15 19:05:01,3.90,3.60,18.50,99.90,387730,76,21508,-71
2019-09-15 19:05:35,4.83,3.62,18.50,99.90,387779,76,21119,-71
2019-09-15 19:06:09,4.00,3.67,18.40,99.90,387780,76,21099,-72
2019-09-15 19:06:44,7.05,4.05,18.50,99.90,387761,76,21025,-74
2019-09-15 19:07:18,8.55,3.62,18.40,99.90,387775,76,21167,-72
2019-09-15 19:07:52,5.08,3.72,18.40,99.90,387744,76,21055,-74
2019-09-15 19:08:26,4.20,3.80,18.40,99.90,387780,76,21034,-72
2019-09-15 19:09:00,4.50,4.10,18.40,99.90,387744,76,21053,-71
2019-09-15 19:09:34,5.92,4.17,18.40,99.90,387773,76,21558,-73
2019-09-15 19:10:08,5.83,3.85,18.40,99.90,387769,76,21095,-70
2019-09-15 19:10:42,4.67,3.72,18.40,99.90,387744,76,21026,-70
2019-09-15 19:11:16,6.40,4.30,18.30,99.90,387776,76,21022,-70
2019-09-15 19:11:50,4.72,3.72,18.30,99.90,387781,76,21116,-70
2019-09-15 19:12:24,4.00,3.70,18.30,99.90,387732,76,21151,-71
2019-09-15 19:12:58,3.60,3.30,18.30,99.90,387755,76,21116,-71
2019-09-15 19:13:32,5.47,3.70,18.30,99.90,387774,76,21053,-71
2019-09-15 19:14:06,5.50,4.97,18.30,99.90,387782,76,21054,-71
2019-09-15 19:14:40,5.53,3.60,18.30,99.90,387796,76,21069,-71
2019-09-15 19:15:14,4.17,3.27,18.30,99.90,380791,77,21035,-71
2019-09-15 19:15:51,4.00,3.62,18.20,99.90,380561,77,21059,-71
2019-09-15 19:16:33,5.97,3.87,18.20,99.90,379720,76,21028,-74
2019-09-15 19:17:07,9.90,3.83,18.20,99.90,384891,76,21118,-71
2019-09-15 19:17:41,5.42,3.83,18.20,99.90,387767,76,21127,-73
2019-09-15 19:18:15,4.78,4.28,18.20,99.90,387782,76,21489,-72
2019-09-15 19:18:49,10.03,3.85,18.20,99.90,387763,76,21065,-71
2019-09-15 19:19:25,4.65,3.67,18.20,99.90,387781,76,21115,-73
2019-09-15 19:19:59,11.73,4.28,18.20,99.90,387778,76,21128,-71
2019-09-15 19:20:33,4.17,3.80,18.20,99.90,387780,76,21021,-71
2019-09-15 19:21:07,6.53,3.52,18.10,99.90,387773,76,21054,-72
2019-09-15 19:21:42,6.08,3.60,18.20,99.90,387781,76,21053,-71
2019-09-15 19:22:16,11.68,3.85,18.20,99.90,387758,75,21136,-72
2019-09-15 19:22:50,5.67,4.40,18.10,99.90,387776,76,21017,-72
2019-09-15 19:23:24,4.67,4.22,18.20,99.90,387773,76,21503,-72
2019-09-15 19:23:58,4.37,4.00,18.20,99.90,387775,76,21069,-72
2019-09-15 19:24:33,4.65,4.25,18.20,99.90,387796,76,21131,-72
2019-09-15 19:25:08,6.28,4.03,18.20,99.90,387809,76,21053,-72
2019-09-15 19:25:42,5.20,4.40,18.20,99.90,387778,76,21116,-72
2019-09-15 19:26:16,6.28,4.83,18.20,99.90,387778,76,21061,-73
2019-09-15 19:26:51,4.53,4.12,18.20,99.90,387770,76,21054,-71
2019-09-15 19:27:24,4.15,3.85,18.20,99.90,387760,76,21041,-71
2019-09-15 19:27:58,6.22,4.28,18.20,99.90,387760,76,21121,-71
2019-09-15 19:28:32,5.05,3.77,18.10,99.90,387744,76,21131,-71
2019-09-15 19:29:07,4.60,3.92,18.10,99.90,387794,75,21045,-71
2019-09-15 19:29:41,4.47,4.00,18.10,99.90,387762,76,21125,-72
2019-09-15 19:30:16,4.92,4.42,18.10,99.90,387730,76,21050,-71
2019-09-15 19:30:49,6.45,4.30,18.10,99.90,387777,76,21006,-70
2019-09-15 19:31:23,4.40,4.00,18.10,99.90,387769,76,21123,-71
2019-09-15 19:31:57,4.30,3.90,18.10,99.90,387750,76,21119,-75
2019-09-15 19:32:31,4.37,4.08,18.10,99.90,387778,76,21139,-73
2019-09-15 19:33:05,7.40,4.10,18.10,99.90,387744,76,21057,-72
2019-09-15 19:33:39,4.60,4.20,18.10,99.90,387735,76,21107,-72
2019-09-15 19:34:14,5.03,4.65,18.10,99.90,387752,76,21103,-74
2019-09-15 19:34:48,5.75,3.83,18.00,99.90,387754,76,21127,-74
2019-09-15 19:35:25,5.10,4.60,18.00,99.90,387788,76,21057,-75
2019-09-15 19:36:05,4.65,4.33,18.00,99.90,387066,75,21022,-75
2019-09-15 19:36:39,6.78,4.42,18.00,99.90,387955,76,21041,-75
2019-09-15 19:37:13,7.65,5.17,18.00,99.90,387777,76,21508,-75
2019-09-15 19:37:47,5.20,4.70,18.00,99.90,387792,76,21057,-73
2019-09-15 19:38:22,5.58,4.78,18.00,99.90,387764,76,21049,-73
2019-09-15 19:38:56,5.40,4.90,18.00,99.90,387759,76,21123,-72
2019-09-15 19:39:30,4.97,4.53,17.90,99.90,387768,76,21069,-73
2019-09-15 19:40:06,5.55,4.70,17.90,99.90,387765,76,21065,-73
2019-09-15 19:40:41,4.95,4.45,17.90,99.90,386945,76,21081,-73
2019-09-15 19:41:16,7.65,4.72,17.90,99.90,387733,76,21115,-73
2019-09-15 19:41:53,10.98,4.90,17.80,99.90,387812,76,21049,-72
2019-09-15 19:42:27,4.45,4.05,17.90,99.90,387791,76,21010,-71
2019-09-15 19:43:00,10.50,4.28,17.80,99.90,387762,76,21520,-71
2019-09-15 19:43:35,7.50,4.83,17.80,99.90,387782,76,21135,-73
2019-09-15 19:44:09,4.80,4.47,17.90,99.90,387736,76,21574,-71
2019-09-15 19:44:43,4.12,3.77,17.80,99.90,387770,76,21026,-73
2019-09-15 19:45:18,6.95,4.37,17.80,99.90,387775,76,21522,-72
2019-09-15 19:46:01,4.62,4.22,17.80,99.90,387795,76,21488,-71
2019-09-15 19:46:34,5.15,4.30,17.80,99.90,387728,76,21567,-70
2019-09-15 19:47:08,6.58,4.08,17.70,99.90,387727,76,21053,-72
2019-09-15 19:47:43,5.92,4.00,17.70,99.90,387713,76,21037,-72
2019-09-15 19:48:16,5.40,4.35,17.70,99.90,387755,76,21054,-72
2019-09-15 19:48:53,4.30,4.00,17.70,99.90,387742,76,21116,-72
2019-09-15 19:49:27,4.22,3.85,17.70,99.90,387798,76,21054,-72
2019-09-15 19:50:01,4.60,4.20,17.70,99.90,387738,76,21155,-73
2019-09-15 19:50:36,12.37,4.67,17.70,99.90,387786,76,21029,-72
2019-09-15 19:51:12,8.25,4.37,17.70,99.90,387803,76,21469,-73
2019-09-15 19:51:49,5.40,4.47,17.60,99.90,387845,76,21163,-72
2019-09-15 19:52:23,5.97,4.45,17.60,99.90,387784,76,21065,-71
2019-09-15 19:52:57,5.53,4.67,17.60,99.90,387747,76,21053,-71
2019-09-15 19:53:30,5.37,4.65,17.60,99.90,387787,76,21127,-72
2019-09-15 19:54:05,6.30,4.35,17.60,99.90,387749,76,21489,-72
2019-09-15 19:54:39,6.33,4.45,17.60,99.90,387717,76,21065,-72
2019-09-15 19:55:13,4.83,4.42,17.60,99.90,387746,76,21045,-72
2019-09-15 19:55:47,4.55,4.25,17.60,99.90,387716,76,21053,-72
2019-09-15 19:56:21,5.05,4.50,17.60,99.90,387708,75,21512,-72
2019-09-15 19:56:57,8.88,4.50,17.60,99.90,387781,76,21535,-71
2019-09-15 19:57:31,9.40,4.40,17.60,99.90,386244,76,21053,-71
2019-09-15 19:58:05,4.45,3.85,17.60,99.90,387843,76,21092,-70
2019-09-15 19:58:40,5.12,4.72,17.60,99.90,387747,76,21127,-71
2019-09-15 19:59:14,4.97,4.58,17.60,99.90,387802,76,21176,-71
2019-09-15 19:59:48,4.45,3.92,17.60,99.90,387763,76,21123,-72
2019-09-15 20:00:24,9.73,4.08,17.60,99.90,387787,76,21453,-72
2019-09-15 20:01:06,6.60,4.22,17.60,99.90,387584,75,21045,-71
2019-09-15 20:01:41,5.35,4.85,17.60,99.90,373113,78,21078,-72
2019-09-15 20:02:14,7.50,5.37,17.60,99.90,387669,75,21081,-72
2019-09-15 20:02:48,5.85,5.35,17.60,99.90,387766,76,21091,-73
2019-09-15 20:03:22,7.90,5.03,17.60,99.90,387718,76,21538,-72
2019-09-15 20:03:59,6.30,4.70,17.60,99.90,387752,76,21582,-71
2019-09-15 20:04:33,5.05,4.65,17.50,99.90,387775,76,21026,-72
2019-09-15 20:05:08,5.70,5.20,17.50,99.90,387751,76,21030,-71
2019-09-15 20:05:42,5.70,4.80,17.50,99.90,387801,76,21115,-72
2019-09-15 20:06:16,5.78,5.10,17.50,99.90,387788,76,21040,-72
2019-09-15 20:06:51,5.85,5.35,17.50,99.90,387796,76,21053,-71
2019-09-15 20:07:25,10.48,4.95,17.50,99.90,387797,76,21154,-72
2019-09-15 20:07:59,6.90,5.65,17.50,99.90,387802,76,21006,-72
2019-09-15 20:08:33,5.85,5.30,17.50,99.90,387729,76,21022,-73
2019-09-15 20:09:14,8.03,6.95,17.50,99.90,387791,76,21154,-70
2019-09-15 20:09:48,17.15,12.70,17.50,99.90,387356,76,21021,-72
2019-09-15 20:10:23,17.52,12.07,17.50,99.90,387756,76,21500,-72
2019-09-15 20:10:56,11.53,9.40,17.50,99.90,387796,76,21103,-71
2019-09-15 20:11:31,9.13,8.28,17.50,99.90,387742,76,21602,-72
2019-09-15 20:12:08,9.18,8.20,17.50,99.90,387733,76,21135,-72
2019-09-15 20:12:41,7.70,6.87,17.50,99.90,387766,76,21108,-71
2019-09-15 20:13:15,6.03,5.37,17.50,99.90,387746,76,21018,-71
2019-09-15 20:13:49,6.87,4.45,17.50,99.90,387756,75,21065,-72
2019-09-15 20:14:24,17.27,5.58,17.60,99.90,387795,76,21045,-72
2019-09-15 20:14:58,8.25,5.75,17.60,99.90,387755,76,21566,-71
2019-09-15 20:15:35,6.08,5.45,17.50,99.90,387745,76,21115,-72
2019-09-15 20:16:15,6.85,6.25,17.60,99.90,386880,75,21014,-71
2019-09-15 20:17:09,9.37,5.87,17.50,99.90,387216,76,21481,-71
2019-09-15 20:17:43,7.60,5.28,17.60,99.90,387821,76,21695,-71
2019-09-15 20:18:17,5.75,4.70,17.60,99.90,387791,76,21049,-71
2019-09-15 20:18:50,6.30,4.78,17.60,99.90,387766,76,21057,-72
2019-09-15 20:19:25,5.55,4.90,17.60,99.90,387729,76,21068,-72
2019-09-15 20:19:59,5.12,4.30,17.60,99.90,387776,76,21103,-72
2019-09-15 20:20:33,5.33,4.60,17.60,99.90,387777,76,21054,-71
2019-09-15 20:21:07,5.08,4.65,17.60,99.90,387757,76,21131,-71
2019-09-15 20:21:40,8.48,4.83,17.60,99.90,387791,76,21054,-71
2019-09-15 20:22:17,5.00,4.53,17.60,99.90,387741,76,21513,-71
2019-09-15 20:22:51,6.12,4.80,17.60,99.90,387782,76,21046,-70
2019-09-15 20:23:25,6.05,5.55,17.60,99.90,387752,76,21119,-71
2019-09-15 20:23:59,12.98,5.60,17.60,99.90,387737,76,21131,-71
2019-09-15 20:24:34,5.65,5.17,17.60,99.90,387717,76,21505,-71
2019-09-15 20:25:08,7.80,4.75,17.60,99.90,387721,76,21135,-71
2019-09-15 20:25:42,5.15,4.75,17.60,99.90,387748,76,21053,-71
2019-09-15 20:26:16,5.95,4.92,17.60,99.90,387735,76,21054,-71
2019-09-15 20:26:50,5.10,4.65,17.60,99.90,387743,76,21131,-71
2019-09-15 20:27:27,8.05,5.72,17.50,99.90,387684,76,21057,-71
2019-09-15 20:28:01,5.03,4.58,17.50,99.90,387778,76,21026,-70
2019-09-15 20:28:35,7.90,5.33,17.50,99.90,387722,76,21025,-72
2019-09-15 20:29:09,5.87,5.30,17.50,99.90,387762,76,21103,-72
2019-09-15 20:29:44,5.30,4.60,17.50,99.90,387731,76,21057,-72
2019-09-15 20:30:20,9.80,5.37,17.50,99.90,387716,76,21049,-72
2019-09-15 20:30:56,6.95,5.62,17.50,99.90,387765,76,21010,-72
2019-09-15 20:31:33,7.40,5.62,17.50,99.90,385828,75,21508,-71
2019-09-15 20:32:07,6.30,5.00,17.50,99.90,387720,76,21034,-72
2019-09-15 20:32:41,6.25,5.65,17.50,99.90,387717,76,21053,-73
2019-09-15 20:33:15,5.83,5.33,17.50,99.90,387726,76,21037,-72
2019-09-15 20:33:48,7.83,5.17,17.50,99.90,387729,76,21049,-72
2019-09-15 20:34:23,8.35,5.50,17.50,99.90,387752,76,21458,-72
2019-09-15 20:34:57,7.08,5.08,17.50,99.90,387736,76,21054,-72
2019-09-15 20:35:30,4.67,4.28,17.50,99.90,387675,76,21050,-72
2019-09-15 20:36:05,5.08,4.58,17.50,99.90,387753,76,21037,-71
2019-09-15 20:36:39,5.22,4.72,17.50,99.90,387728,76,21115,-72
2019-09-15 20:37:12,7.15,4.78,17.50,99.90,387748,76,21131,-72
2019-09-15 20:37:46,4.72,4.33,17.50,99.90,387701,76,21543,-71
2019-09-15 20:38:20,4.65,4.25,17.50,99.90,387749,76,21107,-71
2019-09-15 20:38:54,6.28,4.17,17.40,99.90,387725,76,21123,-71
2019-09-15 20:39:29,4.65,4.28,17.40,99.90,387744,76,21093,-73
2019-09-15 20:40:05,4.92,4.40,17.40,99.90,387741,76,21057,-71
2019-09-15 20:40:44,7.97,4.62,17.40,99.90,387748,76,21030,-71
2019-09-15 20:41:19,4.85,4.45,17.40,99.90,386531,76,21505,-72
2019-09-15 20:41:54,5.17,4.50,17.40,99.90,387706,76,21104,-72
2019-09-15 20:42:27,5.87,4.70,17.40,99.90,387224,75,21139,-71
2019-09-15 20:43:01,5.12,4.40,17.40,99.90,387699,76,21127,-72
2019-09-15 20:43:38,4.80,4.40,17.40,99.90,387728,76,21574,-73
2019-09-15 20:44:12,4.37,3.98,17.30,99.90,387788,76,21497,-73
2019-09-15 20:44:46,5.03,4.12,17.30,99.90,387757,76,21025,-72
2019-09-15 20:45:21,5.03,4.62,17.30,99.90,387785,76,21022,-72
2019-09-15 20:45:54,6.87,4.92,17.30,99.90,387804,76,21033,-72
2019-09-15 20:46:28,8.63,4.92,17.30,99.90,387763,76,21053,-72
2019-09-15 20:47:02,7.95,5.05,17.30,99.90,387764,76,21524,-72
2019-09-15 20:47:36,5.17,4.67,17.30,99.90,387707,76,21586,-71
2019-09-15 20:48:10,6.20,4.78,17.30,99.90,387703,76,21107,-71
2019-09-15 20:48:44,5.28,4.78,17.30,99.90,387727,76,21103,-72
2019-09-15 20:49:17,6.05,4.97,17.30,99.90,387728,76,21026,-72
2019-09-15 20:49:51,6.20,5.60,17.30,99.90,387644,76,21115,-72
2019-09-15 20:50:26,5.90,5.30,17.30,99.90,387741,76,21065,-71
2019-09-15 20:51:00,8.90,5.15,17.30,99.90,387707,76,21050,-72
2019-09-15 20:51:34,5.87,5.30,17.30,99.90,387750,76,21504,-71
2019-09-15 20:52:09,7.90,5.65,17.30,99.90,387663,76,21061,-72
2019-09-15 20:52:43,6.03,5.53,17.30,99.90,387770,76,21570,-72
2019-09-15 20:53:17,6.40,5.47,17.20,99.90,387717,76,21025,-71
2019-09-15 20:53:51,7.40,5.60,17.20,99.90,387728,76,21013,-72
2019-09-15 20:54:27,5.12,4.60,17.20,99.90,387731,76,21057,-72
2019-09-15 20:55:01,5.35,4.87,17.30,99.90,387773,76,21013,-72
2019-09-15 20:55:50,6.15,5.42,17.20,99.90,387714,76,21053,-72
2019-09-15 20:56:29,6.12,5.53,17.20,99.90,387792,76,21006,-71
2019-09-15 20:57:02,9.63,5.22,17.20,99.90,387755,76,21103,-72
2019-09-15 20:57:36,7.97,5.72,17.20,99.90,387733,76,21116,-71
2019-09-15 20:58:10,5.60,5.10,17.10,99.90,387720,76,21057,-71
2019-09-15 20:58:44,5.67,5.20,17.20,99.90,387730,76,21494,-71
2019-09-15 20:59:18,6.72,6.05,17.20,99.90,387702,76,21065,-72
2019-09-15 20:59:52,5.50,5.00,17.20,99.90,387766,76,21135,-72
2019-09-15 21:00:27,9.05,5.65,17.10,99.90,387768,76,21026,-72
2019-09-15 21:01:01,6.20,5.60,17.10,99.90,387742,76,21053,-72
2019-09-15 21:01:37,8.13,5.97,17.10,99.90,387737,76,21111,-71
2019-09-15 21:02:11,7.95,5.60,17.10,99.90,387716,76,21025,-74
2019-09-15 21:02:45,8.30,5.87,17.10,99.90,387698,76,21628,-72
2019-09-15 21:03:19,11.78,6.40,17.10,99.90,387755,76,21111,-72
2019-09-15 21:03:53,5.75,5.25,17.10,99.90,387786,76,21045,-72
2019-09-15 21:04:30,6.08,5.50,17.10,99.90,387725,76,21092,-71
2019-09-15 21:05:06,6.47,5.87,17.10,99.90,387802,76,21034,-71
2019-09-15 21:05:40,6.90,5.58,17.10,99.90,387774,76,21107,-71
2019-09-15 21:06:14,6.03,5.42,17.00,99.90,387775,76,21029,-71
2019-09-15 21:06:48,6.10,5.60,17.00,99.90,387762,76,21051,-71
2019-09-15 21:07:22,6.53,5.92,17.00,99.90,387775,76,21030,-71
2019-09-15 21:07:56,5.85,5.35,17.00,99.90,387744,76,21061,-71
2019-09-15 21:08:29,7.92,5.12,16.90,99.90,387775,76,21046,-73
2019-09-15 21:09:06,14.03,5.70,17.00,99.90,387726,76,21092,-73
2019-09-15 21:09:41,5.92,5.35,17.00,99.90,387559,76,21037,-71
2019-09-15 21:10:15,5.95,5.47,16.90,99.90,387760,76,21053,-71
2019-09-15 21:10:49,6.15,5.50,16.90,99.90,387748,76,21030,-71
2019-09-15 21:11:24,6.25,5.65,16.90,99.90,387745,76,21111,-71
2019-09-15 21:11:59,11.35,6.05,16.90,99.90,387771,76,21111,-72
2019-09-15 21:12:32,8.38,5.65,16.90,99.90,387764,76,21143,-72
2019-09-15 21:13:06,9.98,5.20,16.80,99.90,387729,76,21504,-71
2019-09-15 21:13:41,6.45,5.55,16.90,99.90,387761,76,21115,-71
2019-09-15 21:14:16,11.73,5.80,16.80,99.90,387745,76,21485,-73
2019-09-15 21:14:50,5.75,4.97,16.80,99.90,387764,76,21513,-71
2019-09-15 21:15:25,8.58,5.95,16.80,99.90,387770,76,21520,-71
2019-09-15 21:15:59,6.45,5.78,16.80,99.90,387763,76,21444,-71
2019-09-15 21:16:33,5.85,5.25,16.80,99.90,387746,76,21042,-71
2019-09-15 21:17:07,5.75,5.22,16.80,99.90,387776,76,21111,-71
2019-09-15 21:17:41,7.28,5.75,16.80,99.90,387768,76,21005,-73
2019-09-15 21:18:15,6.33,5.75,16.70,99.90,387773,76,21473,-72
2019-09-15 21:18:50,5.78,4.90,16.80,99.90,387760,76,21503,-71
2019-09-15 21:19:24,6.15,5.25,16.70,99.90,387768,76,21112,-72
2019-09-15 21:19:58,5.53,4.83,16.70,99.90,387760,76,21131,-71
2019-09-15 21:20:35,5.65,5.10,16.70,99.90,387737,76,21111,-71
2019-09-15 21:21:09,6.55,5.95,16.70,99.90,387787,76,21037,-71
2019-09-15 21:21:44,6.53,6.00,16.70,99.90,387754,76,21050,-71
2019-09-15 21:22:17,6.95,5.00,16.60,99.90,387720,76,21143,-72
2019-09-15 21:22:51,5.10,4.80,16.70,99.90,387728,76,21061,-71
2019-09-15 21:23:25,5.97,5.33,16.70,99.90,387758,76,21005,-71
2019-09-15 21:23:59,7.00,4.90,16.70,99.90,387765,76,21594,-70
2019-09-15 21:24:33,5.15,4.75,16.70,99.90,387758,76,21021,-70
2019-09-15 21:25:11,6.97,5.40,16.60,99.90,387748,76,21053,-71
2019-09-15 21:25:44,8.25,6.30,16.60,99.90,387801,76,21602,-71
2019-09-15 21:26:20,5.42,4.92,16.60,99.90,387760,76,21045,-71
2019-09-15 21:26:55,6.28,5.53,16.60,99.90,387802,76,21018,-71
2019-09-15 21:27:29,6.45,5.42,16.60,99.90,387762,76,21045,-71
2019-09-15 21:28:03,7.62,5.42,16.60,99.90,387770,76,21115,-71
2019-09-15 21:28:38,6.95,5.78,16.60,99.90,387747,76,21582,-71
2019-09-15 21:29:11,7.00,6.40,16.50,99.90,387770,76,21050,-71
2019-09-15 21:29:45,6.15,5.25,16.40,99.90,387771,76,21050,-71
2019-09-15 21:30:20,8.40,5.83,16.50,99.90,387748,76,21131,-73
2019-09-15 21:30:54,5.75,5.33,16.50,99.90,387765,76,21547,-73
2019-09-15 21:31:28,6.20,5.65,16.50,99.90,387809,76,21022,-73
2019-09-15 21:32:02,6.87,5.42,16.40,99.90,387737,76,21425,-73
2019-09-15 21:32:36,6.92,6.00,16.50,99.90,387765,76,21119,-73
2019-09-15 21:33:10,7.12,6.50,16.40,99.90,387760,76,21131,-73
2019-09-15 21:33:45,6.08,5.47,16.50,99.90,387755,76,21150,-73
2019-09-15 21:34:18,5.72,5.22,16.40,99.90,387762,76,21049,-73
2019-09-15 21:34:52,5.05,4.65,16.40,99.90,387767,76,21107,-73
2019-09-15 21:35:29,5.83,5.33,16.40,99.90,387769,76,21038,-73
2019-09-15 21:36:14,7.83,5.70,16.40,99.90,380535,75,21534,-73
2019-09-15 21:36:51,6.20,5.45,16.40,99.90,387774,76,21017,-72
2019-09-15 21:37:27,5.75,5.35,16.40,99.90,386819,75,21022,-72
2019-09-15 21:38:01,10.30,5.78,16.40,99.90,387778,76,21030,-72
2019-09-15 21:38:35,7.22,6.62,16.40,99.90,387771,76,21449,-72
2019-09-15 21:39:12,7.17,6.47,16.40,99.90,387762,76,21046,-73
2019-09-15 21:39:46,6.87,6.22,16.30,99.90,387781,76,21042,-72
2019-09-15 21:40:20,5.60,4.97,16.30,99.90,387720,76,21107,-72
2019-09-15 21:40:55,7.70,6.12,16.30,99.90,387756,76,21053,-72
2019-09-15 21:41:28,9.80,7.40,16.30,99.90,387761,76,21025,-72
2019-09-15 21:42:02,7.53,6.42,16.20,99.90,387727,76,21481,-73
2019-09-15 21:42:37,12.73,5.92,16.20,99.90,387773,76,21111,-72
2019-09-15 21:43:10,6.78,6.10,16.20,99.90,387767,76,21010,-72
2019-09-15 21:43:45,6.35,5.85,16.20,99.90,387750,76,21120,-72
2019-09-15 21:44:19,7.25,5.95,16.20,99.90,387757,76,21508,-72
2019-09-15 21:44:55,7.15,5.97,16.20,99.90,387748,76,21493,-72
2019-09-15 21:45:31,7.92,5.10,16.20,99.90,387757,76,21021,-72
2019-09-15 21:46:08,11.00,6.00,16.10,99.90,387491,75,21045,-72
2019-09-15 21:46:42,6.30,5.70,16.20,99.90,384398,76,21108,-72
2019-09-15 21:47:16,6.03,5.42,16.20,99.90,387776,76,21046,-72
2019-09-15 21:47:51,6.65,6.05,16.10,99.90,387759,76,21017,-72
2019-09-15 21:48:24,8.83,6.08,16.20,99.90,387767,76,21053,-72
2019-09-15 21:48:59,9.05,5.80,16.10,99.90,387758,76,21050,-72
2019-09-15 21:49:34,6.55,5.90,16.10,99.90,387750,76,21054,-72
2019-09-15 21:50:12,6.08,5.30,16.10,99.90,387754,76,21026,-72
2019-09-15 21:50:46,7.10,5.90,16.10,99.90,387767,76,21022,-72
2019-09-15 21:51:21,6.85,6.25,16.10,99.90,387723,76,21049,-73
2019-09-15 21:51:54,11.63,6.78,16.10,99.90,387774,76,21045,-72
2019-09-15 21:52:28,7.67,6.22,16.10,99.90,387705,76,21561,-72
2019-09-15 21:53:02,6.72,5.80,16.10,99.90,387742,76,21026,-72
2019-09-15 21:53:36,6.25,5.62,16.00,99.90,387769,76,21049,-72
2019-09-15 21:54:10,7.25,6.65,16.00,99.90,387765,76,21053,-72
2019-09-15 21:54:44,7.53,6.08,16.00,99.90,387767,76,21058,-72
2019-09-15 21:55:19,7.47,6.78,16.00,99.90,387775,76,21476,-72
2019-09-15 21:55:53,7.72,7.03,16.00,99.90,387768,76,21580,-72
2019-09-15 21:56:29,7.30,6.58,15.90,99.90,387722,76,21125,-72
2019-09-15 21:57:03,7.33,6.65,15.90,99.90,387781,76,21029,-74
2019-09-15 21:57:37,8.30,6.45,15.90,99.90,387717,76,21115,-73
2019-09-15 21:58:11,6.65,6.10,15.90,99.90,387759,76,21531,-73
2019-09-15 21:58:45,6.28,5.55,15.90,99.90,387802,76,21500,-73
2019-09-15 21:59:19,11.60,6.75,15.90,99.90,387812,76,21066,-73
2019-09-15 21:59:53,8.28,6.65,15.90,99.90,387792,76,21053,-72
2019-09-15 22:00:58,8.95,6.72,15.90,99.90,387772,76,21053,-72
2019-09-15 22:01:37,6.85,6.33,15.90,99.90,372697,79,21085,-73
2019-09-15 22:02:19,7.28,6.53,15.90,99.90,372671,79,21183,-73
2019-09-15 22:02:54,6.62,6.08,15.90,99.90,378277,76,21139,-73
2019-09-15 22:03:27,7.90,6.50,15.80,99.90,387811,76,21131,-73
2019-09-15 22:04:04,8.63,6.72,15.80,99.90,387817,76,21096,-73
2019-09-15 22:04:38,5.92,5.53,15.80,99.90,387822,76,21014,-73
2019-09-15 22:05:16,8.40,6.65,15.80,99.90,387772,76,21038,-73
2019-09-15 22:05:50,6.67,6.17,15.80,99.90,387758,76,21061,-73
2019-09-15 22:06:25,9.20,6.50,15.80,99.90,387787,76,21005,-73
2019-09-15 22:06:59,6.92,6.22,15.80,99.90,387769,76,21567,-72
2019-09-15 22:07:33,6.90,6.30,15.80,99.90,387759,76,21220,-72
2019-09-15 22:08:07,6.40,5.90,15.80,99.90,387773,76,21119,-72
2019-09-15 22:08:41,7.42,6.83,15.80,99.90,387751,76,21107,-72
2019-09-15 22:09:19,7.22,6.53,15.80,99.90,380619,77,21162,-72
2019-09-15 22:09:53,8.23,7.42,15.80,99.90,380592,77,21059,-72
2019-09-15 22:10:50,8.43,7.58,15.80,99.90,380588,77,21071,-72
2019-09-15 22:11:53,8.73,6.87,15.80,99.90,372348,79,21038,-72
2019-09-15 22:12:35,6.97,6.37,15.80,99.90,384499,75,21053,-72
2019-09-15 22:13:09,9.13,6.92,15.80,99.90,387775,75,21069,-73
2019-09-15 22:13:44,6.95,6.33,15.80,99.90,387747,76,21037,-72
2019-09-15 22:14:17,11.18,6.22,15.80,99.90,387791,76,21057,-71
2019-09-15 22:14:51,7.45,6.80,15.80,99.90,387787,76,21107,-72
2019-09-15 22:15:28,7.37,6.75,15.80,99.90,387759,76,21466,-72
2019-09-15 22:16:02,8.30,6.35,15.80,99.90,387796,76,21096,-72
2019-09-15 22:16:36,9.03,8.08,15.80,99.90,387803,76,21433,-72
2019-09-15 22:17:11,7.50,6.90,15.80,99.90,387811,76,21135,-72
2019-09-15 22:17:45,8.85,6.85,15.80,99.90,387795,76,21551,-72
2019-09-15 22:18:19,9.60,7.85,15.70,99.90,387820,76,21112,-72
2019-09-15 22:18:53,8.55,7.83,15.70,99.90,387763,76,21037,-72
2019-09-15 22:19:27,12.10,8.03,15.70,99.90,387815,76,21065,-73
2019-09-15 22:20:01,8.23,7.53,15.70,99.90,387756,76,21528,-72
2019-09-15 22:20:37,7.67,6.95,15.70,99.90,387759,76,21517,-72
2019-09-15 22:21:11,8.75,7.80,15.70,99.90,387485,75,21057,-72
2019-09-15 22:21:45,13.13,7.37,15.70,99.90,387762,76,21061,-72
2019-09-15 22:22:20,9.03,7.10,15.70,99.90,387770,76,21073,-73
2019-09-15 22:22:53,8.03,7.33,15.70,99.90,387768,76,21057,-72
2019-09-15 22:23:27,8.38,7.47,15.70,99.90,387812,76,21552,-72
2019-09-15 22:24:02,10.32,7.55,15.70,99.90,387773,76,21130,-72
2019-09-15 22:24:35,7.12,6.33,15.70,99.90,387817,76,21053,-72
2019-09-15 22:25:11,8.80,7.78,15.70,99.90,387806,76,21119,-72
2019-09-15 22:25:51,8.70,7.90,15.60,99.90,387743,76,21127,-72
2019-09-15 22:26:25,9.50,7.90,15.60,99.90,386083,75,21115,-75
2019-09-15 22:26:59,7.72,7.03,15.50,99.90,387771,76,21045,-72
2019-09-15 22:27:33,8.08,7.33,15.60,99.90,387766,76,21524,-72
2019-09-15 22:28:06,8.40,7.78,15.50,99.90,387813,76,21119,-71
2019-09-15 22:28:40,8.45,7.65,15.50,99.90,387753,76,21587,-73
2019-09-15 22:29:14,9.40,7.05,15.50,99.90,387770,76,21029,-72
2019-09-15 22:29:48,11.83,7.87,15.50,99.90,387776,76,21504,-71
2019-09-15 22:30:26,25.60,9.15,15.50,99.90,387776,76,21140,-71
2019-09-15 22:31:00,8.13,7.42,15.50,99.90,386452,76,21057,-71
2019-09-15 22:31:35,8.10,7.50,15.40,99.90,387753,76,21127,-71
2019-09-15 22:32:09,9.00,8.20,15.50,99.90,386082,75,21029,-72
2019-09-15 22:32:43,11.95,8.13,15.40,99.90,387769,76,21061,-74
2019-09-15 22:33:17,11.53,6.72,15.40,99.90,387766,76,21053,-73
2019-09-15 22:33:51,8.68,7.97,15.40,99.90,387743,76,21526,-71
2019-09-15 22:34:25,10.08,8.08,15.40,99.90,387780,76,21055,-71
2019-09-15 22:34:59,8.18,7.40,15.40,99.90,387816,76,21045,-71
2019-09-15 22:35:33,9.18,8.28,15.40,99.90,387761,75,21512,-71
2019-09-15 22:36:07,9.65,8.70,15.40,99.90,387805,76,21057,-72
2019-09-15 22:36:42,8.98,8.00,15.40,99.90,387801,76,21127,-71
2019-09-15 22:37:15,9.20,7.67,15.40,99.90,387785,75,21034,-71
2019-09-15 22:37:50,8.35,7.65,15.40,99.90,387820,76,21115,-71
2019-09-15 22:38:24,11.45,8.48,15.40,99.90,387767,76,21009,-72
2019-09-15 22:38:57,9.48,8.58,15.40,99.90,387806,76,21046,-71
2019-09-15 22:39:31,14.47,8.53,15.40,99.90,387778,76,21054,-73
2019-09-15 22:40:10,7.83,7.12,15.40,99.90,387794,76,21050,-71
2019-09-15 22:40:51,9.15,8.18,15.40,99.90,387781,76,21492,-71
2019-09-15 22:41:26,9.40,7.95,15.40,99.90,384303,75,21120,-71
2019-09-15 22:42:00,9.63,8.73,15.40,99.90,387758,76,21005,-72
2019-09-15 22:42:33,9.85,7.58,15.40,99.90,387781,76,21119,-72
2019-09-15 22:43:08,8.00,7.37,15.30,99.90,387780,76,21033,-72
2019-09-15 22:43:42,9.03,7.85,15.40,99.90,387801,76,21054,-72
2019-09-15 22:44:16,7.58,6.85,15.40,99.90,387786,76,21590,-72
2019-09-15 22:44:50,8.53,6.87,15.40,99.90,387792,76,21053,-72
2019-09-15 22:45:25,8.13,7.53,15.30,99.90,387748,76,21547,-72
2019-09-15 22:46:02,9.53,8.65,15.30,99.90,387786,76,21504,-74
2019-09-15 22:46:41,8.73,8.05,15.30,99.90,374163,77,21079,-71
2019-09-15 22:47:15,8.63,7.75,15.30,99.90,385345,76,21575,-71
2019-09-15 22:47:49,8.70,7.67,15.30,99.90,387781,76,21111,-71
2019-09-15 22:48:22,8.85,7.80,15.30,99.90,387789,76,21130,-71
2019-09-15 22:48:56,8.98,8.18,15.30,99.90,387789,76,21033,-71
2019-09-15 22:49:31,12.73,8.03,15.30,99.90,387789,76,21123,-71
2019-09-15 22:50:07,9.08,8.18,15.30,99.90,387795,76,21053,-72
2019-09-15 22:50:41,16.42,7.95,15.30,99.90,387807,76,20998,-72
2019-09-15 22:51:15,9.98,8.20,15.30,99.90,387790,76,21099,-72
2019-09-15 22:51:51,12.03,8.83,15.20,99.90,387790,76,21021,-72
2019-09-15 22:52:25,9.48,8.58,15.30,99.90,387757,76,21042,-72
2019-09-15 22:52:59,9.95,9.03,15.30,99.90,387797,76,21029,-72
2019-09-15 22:53:32,12.45,9.68,15.20,99.90,387774,76,21571,-72
2019-09-15 22:54:08,13.05,9.38,15.20,99.90,387767,76,21022,-71
2019-09-15 22:54:42,9.55,8.85,15.20,99.90,387795,76,21041,-71
2019-09-15 22:55:16,10.72,8.08,15.20,99.90,387787,76,21066,-71
2019-09-15 22:55:51,10.35,9.35,15.20,99.90,387773,76,21474,-71
2019-09-15 22:56:26,11.55,9.70,15.20,99.90,387750,76,21520,-71
2019-09-15 22:56:59,11.03,10.13,15.20,99.90,387755,76,21535,-71
2019-09-15 22:57:33,11.30,10.03,15.20,99.90,387758,76,21065,-71
2019-09-15 22:58:07,10.40,9.50,15.20,99.90,387767,76,21009,-72
2019-09-15 22:58:41,11.93,9.25,15.20,99.90,387801,76,21124,-71
2019-09-15 22:59:16,10.90,9.90,15.20,99.90,387790,76,21551,-71
2019-09-15 22:59:50,10.70,9.63,15.20,99.90,387791,76,21501,-71
2019-09-15 23:00:25,12.10,10.82,15.20,99.90,387777,76,21131,-71
2019-09-15 23:00:59,9.45,8.65,15.20,99.90,386757,76,21108,-72
2019-09-15 23:01:34,9.38,8.58,15.20,99.90,387793,76,21061,-72
2019-09-15 23:02:09,10.82,9.73,15.20,99.90,387745,76,21469,-73
2019-09-15 23:02:42,13.30,9.48,15.20,99.90,387765,76,21529,-72
2019-09-15 23:03:16,12.18,10.10,15.10,99.90,387761,76,21038,-72
2019-09-15 23:03:51,9.58,8.68,15.10,99.90,387737,76,21057,-72
2019-09-15 23:04:25,10.50,9.53,15.10,99.90,387770,76,21069,-72
2019-09-15 23:05:00,13.30,9.90,15.10,99.90,387745,76,21500,-72
2019-09-15 23:05:34,15.15,10.55,15.10,99.90,387751,76,21069,-71
2019-09-15 23:06:08,11.97,10.80,15.10,99.90,387745,76,21148,-71
2019-09-15 23:06:42,10.35,9.45,15.10,99.90,387772,76,21022,-72
2019-09-15 23:07:16,11.00,10.00,15.10,99.90,387808,76,21119,-71
2019-09-15 23:07:49,10.72,9.63,15.10,99.90,387780,76,21022,-71
2019-09-15 23:08:23,8.85,7.95,15.10,99.90,387811,76,21441,-71
2019-09-15 23:08:57,10.00,9.18,15.10,99.90,387797,76,21119,-71
2019-09-15 23:09:31,10.45,9.50,15.10,99.90,387827,76,21061,-72
2019-09-15 23:10:08,10.50,9.60,15.10,99.90,387806,76,21010,-72
2019-09-15 23:10:48,14.45,9.15,15.10,99.90,387793,76,21119,-72
2019-09-15 23:11:24,13.98,9.85,15.00,99.90,384281,75,21094,-72
2019-09-15 23:11:58,11.08,10.03,15.10,99.90,387716,76,21107,-72
2019-09-15 23:12:32,10.32,9.43,15.10,99.90,387776,76,21504,-74
2019-09-15 23:13:05,11.90,9.45,15.00,99.90,387721,76,21010,-72
2019-09-15 23:13:39,18.12,8.60,15.00,99.90,387764,76,21057,-72
2019-09-15 23:14:14,9.85,8.85,15.00,99.90,387808,76,21061,-72
2019-09-15 23:14:47,9.23,8.40,15.00,99.90,387762,76,21041,-72
2019-09-15 23:15:21,9.65,8.80,15.00,99.90,387807,76,21030,-72
2019-09-15 23:15:56,9.98,9.00,15.00,99.90,387808,76,21135,-72
2019-09-15 23:16:30,10.38,9.43,14.90,99.90,387811,76,21127,-72
2019-09-15 23:17:04,11.93,9.10,14.90,99.90,387702,76,21041,-72
2019-09-15 23:17:38,10.98,8.88,14.90,99.90,387763,76,21115,-72
2019-09-15 23:18:12,12.10,9.53,14.90,99.90,387806,76,21123,-72
2019-09-15 23:18:46,10.95,10.03,14.90,99.90,387747,76,21115,-72
2019-09-15 23:19:21,9.50,8.78,14.90,99.90,387771,76,21469,-71
2019-09-15 23:19:54,10.90,9.55,14.90,99.90,387751,76,21524,-74
2019-09-15 23:20:28,10.28,8.98,14.90,99.90,387756,76,21050,-71
2019-09-15 23:21:02,12.35,8.23,14.90,99.90,387826,76,21060,-72
2019-09-15 23:21:36,11.25,9.98,14.90,99.90,387750,76,21127,-72
2019-09-15 23:22:10,11.93,10.95,14.90,99.90,387774,76,21517,-72
2019-09-15 23:22:44,10.23,9.30,14.90,99.90,387786,76,21045,-71
2019-09-15 23:23:18,9.85,9.05,14.90,99.90,387798,76,21009,-71
2019-09-15 23:23:52,14.70,10.53,14.80,99.90,387802,76,21010,-71
2019-09-15 23:24:26,11.50,10.10,14.80,99.90,387768,76,21123,-72
2019-09-15 23:24:59,10.53,9.23,14.80,99.90,387745,76,21487,-72
2019-09-15 23:25:33,11.60,9.30,14.80,99.90,387806,76,21107,-73
2019-09-15 23:26:09,11.20,9.65,14.80,99.90,387701,76,21512,-72
2019-09-15 23:26:42,12.20,11.08,14.80,99.90,387769,76,21049,-72
2019-09-15 23:27:16,13.98,12.03,14.80,99.90,387757,76,21127,-72
2019-09-15 23:27:51,16.40,12.65,14.80,99.90,387753,76,21049,-71
2019-09-15 23:28:25,12.05,11.05,14.80,99.90,387759,76,21029,-72
2019-09-15 23:28:59,15.78,11.53,14.80,99.90,387802,76,21123,-72
2019-09-15 23:29:33,15.20,11.88,14.80,99.90,387765,76,21493,-72
2019-09-15 23:30:08,12.45,11.35,14.80,99.90,387752,76,21061,-72
2019-09-15 23:31:00,11.53,10.53,14.80,99.90,387038,75,21123,-72
2019-09-15 23:31:34,15.03,11.55,14.80,99.90,387782,76,21473,-72
2019-09-15 23:32:07,12.45,11.25,14.80,99.90,387730,76,21045,-72
2019-09-15 23:32:41,11.55,10.45,14.80,99.90,387759,76,21111,-72
2019-09-15 23:33:15,12.28,11.18,14.80,99.90,387819,76,21053,-72
2019-09-15 23:33:51,11.90,10.90,14.80,99.90,387760,76,21528,-72
2019-09-15 23:34:25,11.78,10.78,14.80,99.90,387245,75,21021,-72
2019-09-15 23:34:59,12.75,11.55,14.80,99.90,387771,76,21057,-72
2019-09-15 23:35:33,12.90,11.57,14.80,99.90,387829,76,21057,-72
2019-09-15 23:36:08,15.58,11.97,14.80,99.90,387753,76,21524,-72
2019-09-15 23:36:42,13.28,11.88,14.80,99.90,387759,76,21532,-72
2019-09-15 23:37:16,12.85,11.53,14.80,99.90,387767,76,21045,-72
2019-09-15 23:37:50,11.38,10.23,14.80,99.90,387697,76,21128,-72
2019-09-15 23:38:24,14.68,11.50,14.80,99.90,387801,76,21156,-73
2019-09-15 23:38:58,13.60,11.83,14.80,99.90,387743,76,21512,-73
2019-09-15 23:39:32,13.22,11.95,14.80,99.90,387809,76,21046,-72
2019-09-15 23:40:10,13.22,11.95,14.70,99.90,387763,76,21123,-72
2019-09-15 23:40:44,12.60,11.40,14.80,99.90,387766,76,21162,-72
2019-09-15 23:41:18,13.55,10.78,14.70,99.90,387852,76,21131,-72
2019-09-15 23:41:52,12.33,11.05,14.70,99.90,387884,76,21065,-72
2019-09-15 23:42:26,12.93,11.73,14.70,99.90,387752,76,21103,-73
2019-09-15 23:43:00,13.13,11.93,14.70,99.90,387787,76,21504,-73
2019-09-15 23:43:35,11.93,10.80,14.70,99.90,387756,76,21033,-73
2019-09-15 23:44:09,11.90,10.80,14.70,99.90,387730,76,21510,-73
2019-09-15 23:44:43,12.40,11.20,14.60,99.90,387673,76,21115,-73
2019-09-15 23:45:18,12.73,11.43,14.60,99.90,387757,76,21041,-72
2019-09-15 23:45:53,13.08,11.78,14.60,99.90,387771,76,21006,-72
2019-09-15 23:46:27,14.65,12.98,14.60,99.90,387747,76,21042,-72
2019-09-15 23:47:02,13.95,12.45,14.60,99.90,387804,76,21123,-72
2019-09-15 23:47:36,17.57,11.88,14.60,99.90,387760,76,21095,-72
2019-09-15 23:48:10,12.20,10.95,14.60,99.90,387792,76,21578,-72
2019-09-15 23:48:46,17.00,11.78,14.60,99.90,387808,76,21054,-72
2019-09-15 23:49:19,13.85,12.45,14.60,99.90,387829,76,21033,-72
2019-09-15 23:49:53,12.20,10.78,14.60,99.90,387749,76,21123,-72
2019-09-15 23:50:30,15.60,13.32,14.50,99.90,387755,76,21022,-72
2019-09-15 23:51:10,15.70,12.82,14.50,99.90,386942,76,21049,-72
2019-09-15 23:51:44,12.82,11.73,14.50,99.90,386521,75,21107,-72
2019-09-15 23:52:18,14.03,11.73,14.50,99.90,387776,76,21042,-71
2019-09-15 23:52:52,13.22,11.90,14.50,99.90,387737,76,21053,-71
2019-09-15 23:53:26,11.90,10.55,14.50,99.90,387810,76,21449,-71
2019-09-15 23:54:00,14.63,12.43,14.50,99.90,387805,76,21099,-71
2019-09-15 23:54:34,16.85,13.03,14.50,99.90,387775,76,21051,-71
2019-09-15 23:55:08,13.65,11.35,14.50,99.90,387795,76,21054,-72
2019-09-15 23:55:42,12.78,11.57,14.40,99.90,387738,76,21053,-71
2019-09-15 23:56:19,15.32,13.78,14.50,99.90,387804,76,21457,-72
2019-09-15 23:56:53,13.35,12.03,14.50,99.90,387769,76,20985,-72
2019-09-15 23:57:27,15.05,12.75,14.50,99.90,387799,76,21049,-72
2019-09-15 23:58:00,13.98,12.85,14.50,99.90,387763,76,21107,-72
2019-09-15 23:58:35,13.55,12.45,14.50,99.90,387781,76,21120,-72
2019-09-15 23:59:09,13.03,11.70,14.50,99.90,387795,76,21054,-71
2019-09-15 23:59:43,14.10,12.90,14.50,99.90,387757,76,21058,-71