2019-09-15 00:00:59,18.30,16.35,16.40,99.90,378784,78,21126,-71
2019-09-15 00:02:05,21.87,15.85,16.40,99.90,377466,77,21096,-72
2019-09-15 00:02:46,17.42,14.60,16.40,99.90,364234,81,21081,-71
2019-09-15 00:03:21,16.93,14.75,16.40,99.90,365851,78,21129,-70
2019-09-15 00:03:56,19.48,15.90,16.40,99.90,378167,78,21123,-71
2019-09-15 00:04:30,17.23,15.38,16.30,99.90,378902,78,21237,-72
2019-09-15 00:05:05,17.92,16.02,16.30,99.90,378828,77,21163,-72
2019-09-15 00:05:39,18.05,16.07,16.20,99.90,378799,77,21084,-70
2019-09-15 00:06:12,17.95,15.90,16.20,99.90,378796,78,21057,-72
2019-09-15 00:06:46,21.62,16.12,16.30,99.90,378773,78,21017,-74
2019-09-15 00:07:19,16.90,15.13,16.30,99.90,378808,76,21056,-73
2019-09-15 00:07:53,17.98,15.80,16.30,99.90,378705,78,21056,-72
2019-09-15 00:08:26,19.32,15.48,16.30,99.90,378748,78,21600,-72
2019-09-15 00:09:00,23.62,15.93,16.20,99.90,378802,77,21127,-72
2019-09-15 00:09:35,20.70,16.57,16.30,99.90,378772,77,21045,-72
2019-09-15 00:10:10,19.95,16.57,16.20,99.90,378764,78,21013,-71
2019-09-15 00:10:44,20.43,15.78,16.20,99.90,378783,78,21041,-74
2019-09-15 00:11:19,17.95,14.93,16.20,99.90,378740,76,21025,-73
2019-09-15 00:11:52,16.50,14.78,16.20,99.90,378799,77,21033,-71
2019-09-15 00:12:26,16.97,14.38,16.20,99.90,378791,78,21052,-73
2019-09-15 00:12:59,17.37,14.13,16.20,99.90,378785,78,21065,-72
2019-09-15 00:13:33,18.42,14.83,16.20,99.90,378775,78,21503,-72
2019-09-15 00:14:06,19.37,14.68,16.20,99.90,381251,76,21483,-71
2019-09-15 00:14:40,16.25,14.05,16.20,99.90,385158,76,21519,-73
2019-09-15 00:15:15,17.98,13.62,16.20,99.90,385022,76,21115,-72
2019-09-15 00:16:09,16.65,13.88,16.30,99.90,385181,76,21548,-72
2019-09-15 00:17:04,15.13,13.13,16.30,99.90,385171,76,21005,-71
2019-09-15 00:17:37,15.65,13.75,16.30,99.90,385194,76,21103,-72
2019-09-15 00:18:11,17.02,15.13,16.30,99.90,385148,76,21104,-72
2019-09-15 00:18:45,17.48,14.40,16.30,99.90,385160,76,21545,-74
2019-09-15 00:19:18,15.63,14.03,16.20,99.90,385154,75,21490,-72
2019-09-15 00:19:52,16.57,14.78,16.20,99.90,385144,75,21573,-73
2019-09-15 00:20:25,17.75,14.73,16.20,99.90,385153,76,21057,-73
2019-09-15 00:20:58,16.93,15.13,16.20,99.90,385147,76,21041,-74
2019-09-15 00:21:32,15.28,13.50,16.20,99.90,385137,76,21111,-71
2019-09-15 00:22:06,17.60,14.70,16.20,99.90,385202,76,21033,-73
2019-09-15 00:22:39,18.62,15.55,16.20,99.90,385157,75,21033,-74
2019-09-15 00:23:13,18.65,15.10,16.20,99.90,385116,76,21001,-71
2019-09-15 00:23:46,16.80,13.98,16.20,99.90,385144,76,21463,-71
2019-09-15 00:24:20,14.75,12.80,16.20,99.90,385190,76,21604,-71
2019-09-15 00:24:54,14.47,12.98,16.20,99.90,385180,76,21099,-72
2019-09-15 00:25:27,20.75,13.93,16.20,99.90,385188,76,21463,-72
2019-09-15 00:26:01,15.35,13.03,16.20,99.90,385148,76,21091,-71
2019-09-15 00:26:35,15.85,14.25,16.20,99.90,385160,76,21072,-72
2019-09-15 00:27:09,19.20,14.43,16.10,99.90,385170,76,21099,-70
2019-09-15 00:27:42,19.25,14.55,16.20,99.90,385157,75,21499,-71
2019-09-15 00:28:16,17.65,14.90,16.10,99.90,385181,75,21514,-70
2019-09-15 00:28:49,15.50,13.83,16.10,99.90,385160,75,21098,-73
2019-09-15 00:29:23,15.15,13.45,16.10,99.90,385144,76,21041,-72
2019-09-15 00:29:56,18.98,14.07,16.10,99.90,385176,76,21056,-71
2019-09-15 00:30:32,17.45,13.83,16.10,99.90,385167,76,21005,-72
2019-09-15 00:31:22,16.82,13.08,16.10,99.90,385181,76,20994,-72
2019-09-15 00:31:56,18.42,14.28,16.20,99.90,385116,76,21123,-72
2019-09-15 00:32:30,17.52,14.85,16.10,99.90,385179,76,21084,-71
2019-09-15 00:33:04,17.12,15.00,16.10,99.90,385176,76,21485,-72
2019-09-15 00:33:37,16.05,14.45,16.10,99.90,385179,76,21127,-71
2019-09-15 00:34:11,15.68,13.32,16.00,99.90,385182,75,21025,-71
2019-09-15 00:34:44,17.55,14.23,16.10,99.90,385177,76,21096,-71
2019-09-15 00:35:18,16.70,13.58,16.10,99.90,378688,78,21110,-73
2019-09-15 00:35:51,16.10,14.43,16.10,99.90,378805,77,21033,-69
2019-09-15 00:36:25,16.57,14.90,16.10,99.90,378779,78,21025,-71
2019-09-15 00:36:59,18.12,14.55,16.10,99.90,378802,77,21049,-72
2019-09-15 00:37:32,16.37,14.60,16.10,99.90,381988,75,21104,-71
2019-09-15 00:38:06,17.27,15.00,16.10,99.90,383996,77,21130,-71
2019-09-15 00:38:40,18.82,16.12,16.10,99.90,384080,77,21053,-73
2019-09-15 00:39:13,19.65,17.12,16.10,99.90,384047,75,21017,-71
2019-09-15 00:39:47,18.55,16.30,16.10,99.90,384061,75,21119,-72
2019-09-15 00:40:24,18.40,15.78,16.10,99.90,384075,75,21132,-72
2019-09-15 00:40:57,17.92,15.53,16.10,99.90,383997,76,21470,-71
2019-09-15 00:41:31,17.70,15.80,16.10,99.90,384055,75,22363,-74
2019-09-15 00:42:04,16.80,15.10,16.10,99.90,384079,75,21543,-72
2019-09-15 00:42:38,18.57,16.10,16.10,99.90,384029,77,21131,-70
2019-09-15 00:43:11,19.48,17.45,16.10,99.90,384058,77,21119,-73
2019-09-15 00:43:45,19.42,17.30,16.10,99.90,384063,75,21037,-71
2019-09-15 00:44:19,20.37,18.35,16.10,99.90,384008,75,21049,-70
2019-09-15 00:44:52,20.17,17.92,16.10,99.90,383884,75,21049,-69
2019-09-15 00:45:26,20.15,18.05,16.10,99.90,384061,77,21135,-70
2019-09-15 00:46:00,24.02,17.40,16.10,99.90,384035,77,21122,-71
2019-09-15 00:46:33,20.43,17.48,16.10,99.90,384070,75,21564,-71
2019-09-15 00:47:06,19.82,17.73,16.10,99.90,384012,75,21048,-71
2019-09-15 00:47:40,19.02,17.12,16.10,99.90,384018,75,21114,-70
2019-09-15 00:48:14,19.73,17.62,16.10,99.90,384027,75,21110,-71
2019-09-15 00:48:47,19.30,17.27,16.10,99.90,384079,75,21024,-71
2019-09-15 00:49:21,19.55,16.57,16.10,99.90,384018,75,21048,-71
2019-09-15 00:49:54,19.35,16.52,16.00,99.90,384050,77,21095,-69
2019-09-15 00:50:27,19.15,17.15,16.10,99.90,384038,76,21056,-72
2019-09-15 00:51:01,19.10,17.20,16.00,99.90,384092,77,21568,-73
2019-09-15 00:51:35,18.80,16.90,16.00,99.90,384089,77,21040,-72
2019-09-15 00:52:09,22.25,16.40,16.00,99.90,384056,77,21118,-72
2019-09-15 00:52:42,20.35,15.43,16.00,99.90,384077,75,21048,-73
2019-09-15 00:53:15,17.90,16.00,16.10,99.90,383993,75,21114,-72
2019-09-15 00:53:49,20.48,16.15,16.10,99.90,384030,75,21122,-72
2019-09-15 00:54:23,18.82,15.30,16.00,99.90,384062,75,21021,-70
2019-09-15 00:54:56,16.73,15.03,16.00,99.90,384029,75,21040,-72
2019-09-15 00:55:45,21.33,15.48,16.10,99.90,384065,77,21036,-72
2019-09-15 00:56:20,16.90,15.03,16.00,99.90,380588,77,21234,-71
2019-09-15 00:56:53,18.07,15.83,16.00,99.90,384055,77,21052,-72
2019-09-15 00:57:27,17.07,15.35,16.10,99.90,384061,75,21111,-73
2019-09-15 00:58:00,18.45,16.30,16.10,99.90,384067,76,21103,-73
2019-09-15 00:58:33,18.57,16.42,16.10,99.90,384051,75,21057,-72
2019-09-15 00:59:07,19.30,16.87,16.00,99.90,383986,76,21087,-73
2019-09-15 00:59:41,21.73,17.45,16.00,99.90,384018,76,21056,-72
2019-09-15 01:00:17,20.35,18.23,16.00,99.90,384039,77,21114,-72
2019-09-15 01:00:50,20.60,17.65,15.90,99.90,384012,75,21075,-71
2019-09-15 01:01:26,19.02,16.73,15.80,99.90,384053,76,21021,-73
2019-09-15 01:01:59,19.60,17.48,15.90,99.90,383989,75,21116,-73
2019-09-15 01:02:33,19.27,17.23,15.90,99.90,384060,75,21541,-70
2019-09-15 01:03:07,23.98,19.62,15.90,99.90,384093,75,21470,-73
2019-09-15 01:03:40,21.97,19.10,15.80,99.90,384077,76,21110,-73
2019-09-15 01:04:14,20.77,18.57,15.80,99.90,384028,77,21122,-72
2019-09-15 01:04:47,24.90,18.73,15.80,99.90,384049,75,21127,-70
2019-09-15 01:05:20,20.48,17.55,15.80,99.90,383985,75,21052,-71
2019-09-15 01:05:54,21.73,17.80,15.80,99.90,384067,77,21118,-71
2019-09-15 01:06:34,21.25,18.90,15.70,99.90,384028,75,21173,-71
2019-09-15 01:07:07,21.75,19.50,15.70,99.90,380880,76,21138,-73
2019-09-15 01:07:41,21.15,18.40,15.70,99.90,381688,76,21065,-72
2019-09-15 01:08:14,20.95,17.60,15.70,99.90,381642,76,21049,-74
2019-09-15 01:08:48,19.00,16.57,15.80,99.90,381679,76,21045,-72
2019-09-15 01:09:22,19.48,17.40,15.80,99.90,381706,76,21115,-72
2019-09-15 01:09:55,20.72,18.35,15.80,99.90,381709,77,21060,-72
2019-09-15 01:10:29,22.48,17.50,15.80,99.90,381720,77,21580,-71
2019-09-15 01:11:02,20.20,18.10,15.80,99.90,381596,76,21556,-71
2019-09-15 01:11:36,19.42,17.52,15.80,99.90,381687,77,21013,-73
2019-09-15 01:12:10,23.12,17.98,15.80,99.90,381714,77,21053,-71
2019-09-15 01:12:43,22.67,18.75,15.80,99.90,381677,76,21482,-72
2019-09-15 01:13:17,21.70,19.00,15.80,99.90,381722,76,21056,-72
2019-09-15 01:13:50,21.57,19.32,15.80,99.90,381728,77,21115,-73
2019-09-15 01:14:24,24.55,18.23,15.80,99.90,381631,76,21521,-72
2019-09-15 01:14:58,22.10,19.80,15.80,99.90,381568,77,21018,-71
2019-09-15 01:15:35,22.22,19.90,15.70,99.90,381710,76,21053,-73
2019-09-15 01:16:25,20.17,18.07,15.70,99.90,380100,77,21069,-72
2019-09-15 01:16:59,20.95,18.52,15.70,99.90,381398,76,21061,-72
2019-09-15 01:17:33,21.85,19.48,15.80,99.90,381698,76,21130,-71
2019-09-15 01:18:07,23.38,18.25,15.70,99.90,381701,77,21111,-73
2019-09-15 01:18:40,19.57,17.60,15.80,99.90,381706,77,21061,-71
2019-09-15 01:19:14,19.20,17.02,15.80,99.90,381668,76,21057,-70
2019-09-15 01:19:47,19.60,17.50,15.80,99.90,381703,77,21049,-69
2019-09-15 01:20:20,19.73,17.73,15.80,99.90,381683,76,21057,-71
2019-09-15 01:20:54,21.48,18.37,15.70,99.90,381699,77,21111,-72
2019-09-15 01:21:30,20.82,18.57,15.70,99.90,381728,77,21045,-69
2019-09-15 01:22:04,21.30,19.00,15.70,99.90,381701,77,21037,-71
2019-09-15 01:22:38,21.65,19.35,15.80,99.90,381678,76,21050,-71
2019-09-15 01:23:12,21.93,19.57,15.70,99.90,381662,77,21139,-70
2019-09-15 01:23:45,23.42,18.57,15.80,99.90,381694,77,21030,-70
2019-09-15 01:24:19,22.75,18.92,15.70,99.90,381693,77,21025,-73
2019-09-15 01:24:53,22.25,18.05,15.70,99.90,381684,77,21107,-70
2019-09-15 01:25:26,21.93,19.60,15.70,99.90,381676,76,21057,-72
2019-09-15 01:25:59,21.68,19.40,15.70,99.90,381648,77,21564,-72
2019-09-15 01:26:33,21.80,19.37,15.70,99.90,381700,77,21470,-70
2019-09-15 01:27:07,23.18,20.70,15.70,99.90,381669,76,21463,-70
2019-09-15 01:27:40,20.30,17.98,15.70,99.90,381698,76,21507,-72
2019-09-15 01:28:14,20.97,18.80,15.70,99.90,381663,76,21127,-71
2019-09-15 01:28:47,22.65,20.45,15.70,99.90,381713,77,21117,-71
2019-09-15 01:29:21,21.27,19.12,15.70,99.90,381667,76,21053,-71
2019-09-15 01:29:55,23.22,20.72,15.70,99.90,381659,77,21130,-71
2019-09-15 01:30:29,24.80,19.45,15.60,99.90,381695,76,21432,-70
2019-09-15 01:31:02,21.93,19.57,15.60,99.90,381673,76,21596,-71
2019-09-15 01:31:39,23.62,21.07,15.60,99.90,381644,76,21053,-71
2019-09-15 01:32:12,22.75,19.70,15.60,99.90,381641,77,21034,-71
2019-09-15 01:32:45,24.52,20.55,15.60,99.90,381751,77,21789,-70
2019-09-15 01:33:19,23.87,21.20,15.60,99.90,381688,77,21476,-71
2019-09-15 01:33:53,22.85,20.20,15.60,99.90,381675,76,21127,-71
2019-09-15 01:34:27,20.10,17.95,15.60,99.90,381725,77,21170,-74
2019-09-15 01:35:00,20.60,18.27,15.60,99.90,381654,77,21053,-70
2019-09-15 01:35:34,23.60,19.87,15.60,99.90,381662,76,21132,-71
2019-09-15 01:36:08,22.75,20.32,15.60,99.90,381678,77,21136,-72
2019-09-15 01:36:41,21.50,19.40,15.50,99.90,381681,76,21057,-72
2019-09-15 01:37:15,21.48,19.27,15.50,99.90,381656,77,21065,-71
2019-09-15 01:37:48,22.77,20.25,15.50,99.90,381681,77,21056,-72
2019-09-15 01:38:22,21.85,19.07,15.50,99.90,381634,76,21547,-71
2019-09-15 01:38:56,23.15,20.72,15.50,99.90,381700,76,21476,-72
2019-09-15 01:39:29,25.95,20.15,15.50,99.90,381671,77,21107,-72
2019-09-15 01:40:04,23.65,19.37,15.50,99.90,381705,76,21056,-73
2019-09-15 01:40:38,22.55,18.90,15.50,99.90,381661,76,21068,-71
2019-09-15 01:41:12,26.17,19.52,15.50,99.90,381650,76,21178,-71
2019-09-15 01:41:47,21.42,19.32,15.50,99.90,381749,77,21034,-74
2019-09-15 01:42:20,21.05,18.52,15.50,99.90,381708,76,21021,-72
2019-09-15 01:42:54,21.75,18.77,15.50,99.90,381697,76,21487,-71
2019-09-15 01:43:27,20.35,18.17,15.50,99.90,381739,76,21479,-71
2019-09-15 01:44:01,19.45,17.52,15.50,99.90,381713,76,21170,-72
2019-09-15 01:44:34,19.30,16.60,15.50,99.90,381662,76,21127,-72
2019-09-15 01:45:13,19.37,17.32,15.50,99.90,381547,77,21023,-70
2019-09-15 01:45:46,21.50,16.80,15.50,99.90,381444,76,21065,-71
2019-09-15 01:46:20,20.52,18.42,15.50,99.90,381674,76,21053,-72
2019-09-15 01:47:12,21.27,18.98,15.50,99.90,381716,77,21033,-72
2019-09-15 01:47:45,21.05,18.65,15.50,99.90,381702,76,21049,-71
2019-09-15 01:48:19,21.07,18.82,15.50,99.90,381664,76,21138,-73
2019-09-15 01:48:53,23.20,19.98,15.50,99.90,381727,77,21119,-72
2019-09-15 01:49:26,23.00,20.52,15.40,99.90,381686,76,21025,-72
2019-09-15 01:49:59,23.60,20.60,15.40,99.90,381740,77,21061,-71
2019-09-15 01:50:36,22.87,20.43,15.40,99.90,381690,76,21118,-73
2019-09-15 01:51:19,24.90,19.60,15.40,99.90,381012,77,21029,-71
2019-09-15 01:51:53,20.80,18.57,15.30,99.90,381733,77,21079,-72
2019-09-15 01:52:26,20.27,17.75,15.40,99.90,381691,76,21053,-72
2019-09-15 01:52:59,19.60,17.32,15.40,99.90,381715,76,21471,-74
2019-09-15 01:53:33,21.37,19.12,15.40,99.90,381732,77,21065,-71
2019-09-15 01:54:08,20.05,17.98,15.40,99.90,381713,76,21573,-73
2019-09-15 01:54:41,21.90,18.62,15.40,99.90,381692,77,21061,-69
2019-09-15 01:55:15,21.12,17.87,15.40,99.90,381724,76,21557,-70
2019-09-15 01:55:49,19.17,16.93,15.40,99.90,381716,76,21049,-73
2019-09-15 01:56:22,18.07,15.80,15.40,99.90,381688,76,21088,-72
2019-09-15 01:56:55,22.52,17.32,15.40,99.90,381721,76,21532,-73
2019-09-15 01:57:29,19.48,17.48,15.40,99.90,381712,76,21021,-72
2019-09-15 01:58:03,18.30,16.40,15.40,99.90,381690,77,21056,-71
2019-09-15 01:58:36,20.88,18.65,15.40,99.90,381738,76,21057,-72
2019-09-15 01:59:10,21.90,19.52,15.40,99.90,381721,76,21144,-71
2019-09-15 01:59:43,25.37,19.48,15.40,99.90,381695,76,21120,-73
2019-09-15 02:00:19,21.35,18.20,15.40,99.90,381743,77,21029,-72
2019-09-15 02:00:53,18.95,16.95,15.40,99.90,381559,77,21077,-71
2019-09-15 02:01:26,19.92,16.85,15.40,99.90,381670,77,21091,-71
2019-09-15 02:02:00,18.65,16.75,15.40,99.90,381724,77,21041,-72
2019-09-15 02:02:33,22.77,18.82,15.40,99.90,381719,76,21021,-73
2019-09-15 02:03:07,21.68,19.48,15.40,99.90,381707,77,21123,-72
2019-09-15 02:03:41,23.15,20.60,15.40,99.90,381672,76,21049,-72
2019-09-15 02:04:14,21.45,19.15,15.40,99.90,381717,76,21045,-71
2019-09-15 02:04:48,23.85,21.02,15.40,99.90,381699,77,21041,-73
2019-09-15 02:05:21,25.02,20.15,15.30,99.90,381678,76,21041,-71
2019-09-15 02:05:55,21.75,19.32,15.30,99.90,381747,77,21471,-70
2019-09-15 02:06:28,24.80,19.73,15.30,99.90,381722,76,21483,-74
2019-09-15 02:07:02,21.30,19.02,15.30,99.90,381723,76,21498,-71
2019-09-15 02:07:35,21.15,18.20,15.30,99.90,381746,76,21045,-71
2019-09-15 02:08:09,19.90,17.80,15.30,99.90,381684,76,21049,-73
2019-09-15 02:08:43,18.95,17.00,15.30,99.90,381711,76,21596,-73
2019-09-15 02:09:17,19.62,17.02,15.30,99.90,381723,77,21115,-72
2019-09-15 02:09:50,20.35,17.25,15.30,99.90,383395,76,21025,-72
2019-09-15 02:10:23,19.85,17.80,15.30,99.90,385905,76,21150,-72
2019-09-15 02:10:57,19.48,16.35,15.30,99.90,386086,76,21102,-71
2019-09-15 02:11:31,19.75,17.00,15.30,99.90,386150,76,21017,-70
2019-09-15 02:12:05,19.90,17.73,15.20,99.90,386075,76,21506,-71
2019-09-15 02:12:38,20.65,17.60,15.20,99.90,385648,76,21099,-73
2019-09-15 02:13:12,21.42,16.80,15.30,99.90,386070,75,21099,-72
2019-09-15 02:13:46,21.12,17.17,15.20,99.90,385653,76,21050,-72
2019-09-15 02:14:20,21.00,17.92,15.20,99.90,385185,75,21084,-71
2019-09-15 02:14:53,19.92,17.82,15.20,99.90,385155,75,21045,-72
2019-09-15 02:15:27,19.35,17.35,15.10,99.90,385251,75,21045,-72
2019-09-15 02:16:12,20.40,16.75,15.10,99.90,385231,76,21048,-73
2019-09-15 02:16:58,18.87,16.87,15.20,99.90,385244,76,21001,-72
2019-09-15 02:17:31,21.60,17.50,15.20,99.90,373820,76,21077,-73
2019-09-15 02:18:05,19.50,17.35,15.20,99.90,385278,75,21049,-72
2019-09-15 02:18:39,19.05,16.15,15.10,99.90,385262,76,21041,-73
2019-09-15 02:19:12,19.02,16.67,15.10,99.90,385300,76,21022,-73
2019-09-15 02:19:47,17.87,15.98,15.10,99.90,385214,76,21119,-72
2019-09-15 02:20:36,20.35,15.98,15.20,99.90,385215,76,21111,-72
2019-09-15 02:21:11,18.32,15.83,15.20,99.90,383315,76,21110,-71
2019-09-15 02:21:49,19.42,16.10,15.20,99.90,385064,76,21105,-74
2019-09-15 02:22:23,19.70,15.88,15.20,99.90,384844,75,21162,-70
2019-09-15 02:22:56,18.60,16.37,15.20,99.90,385221,76,21041,-73
2019-09-15 02:23:30,20.88,16.73,15.20,99.90,385245,76,21483,-70
2019-09-15 02:24:04,18.23,16.20,15.10,99.90,385277,75,21088,-72
2019-09-15 02:24:37,17.48,15.65,15.10,99.90,385259,76,21049,-71
2019-09-15 02:25:10,20.52,16.65,15.10,99.90,385266,76,21045,-72
2019-09-15 02:25:44,19.77,17.67,15.10,99.90,385227,76,21178,-72
2019-09-15 02:26:18,19.07,17.12,15.10,99.90,385187,75,21041,-74
2019-09-15 02:26:51,20.50,16.48,15.10,99.90,385242,76,21037,-71
2019-09-15 02:27:25,20.40,17.23,15.10,99.90,385247,76,21022,-72
2019-09-15 02:27:59,17.85,16.02,15.10,99.90,385293,76,21115,-73
2019-09-15 02:28:32,19.65,17.07,15.10,99.90,385251,76,21045,-72
2019-09-15 02:29:05,21.27,17.20,15.10,99.90,385202,76,21540,-70
2019-09-15 02:29:39,20.95,17.65,15.10,99.90,385229,76,21498,-73
2019-09-15 02:30:15,21.70,19.30,15.10,99.90,385226,76,21483,-71
2019-09-15 02:30:52,20.48,17.95,15.00,99.90,385264,76,21013,-70
2019-09-15 02:31:29,19.20,16.65,15.00,99.90,383627,76,21053,-72
2019-09-15 02:32:03,19.75,17.17,15.00,99.90,385309,76,21041,-73
2019-09-15 02:32:36,20.80,17.32,15.00,99.90,385264,76,21013,-72
2019-09-15 02:33:10,19.00,16.95,15.10,99.90,385228,76,21095,-71
2019-09-15 02:33:44,18.77,16.82,15.00,99.90,385297,76,21138,-70
2019-09-15 02:34:17,18.12,16.12,15.00,99.90,385231,75,21507,-69
2019-09-15 02:34:51,19.37,16.62,15.10,99.90,385211,76,21049,-72
2019-09-15 02:35:24,18.92,15.80,15.00,99.90,385253,76,21118,-73
2019-09-15 02:35:57,17.17,15.48,15.00,99.90,385263,75,21056,-71
2019-09-15 02:36:31,17.55,15.72,15.00,99.90,385285,76,21091,-73
2019-09-15 02:37:05,16.50,14.87,15.10,99.90,385247,75,21111,-72
2019-09-15 02:37:39,17.95,16.15,15.10,99.90,385231,76,21193,-74
2019-09-15 02:38:12,19.50,17.40,15.10,99.90,385220,76,21103,-74
2019-09-15 02:38:46,21.85,17.85,15.10,99.90,385278,75,21053,-72
2019-09-15 02:39:20,20.15,16.60,15.10,99.90,385267,76,21463,-72
2019-09-15 02:39:53,20.82,17.90,15.10,99.90,385230,76,21507,-72
2019-09-15 02:40:26,20.75,18.35,15.00,99.90,385240,76,21018,-73
2019-09-15 02:41:00,19.45,17.57,15.00,99.90,385290,75,21491,-70
2019-09-15 02:41:34,19.35,17.45,15.00,99.90,385205,76,21444,-71
2019-09-15 02:42:07,20.35,18.35,15.00,99.90,385288,76,21107,-72
2019-09-15 02:42:41,21.93,19.07,15.00,99.90,385208,76,21001,-71
2019-09-15 02:43:15,19.65,17.55,14.90,99.90,385194,76,21111,-71
2019-09-15 02:43:48,20.65,18.45,14.90,99.90,385284,76,21017,-72
2019-09-15 02:44:22,19.80,17.77,14.90,99.90,385189,76,21033,-70
2019-09-15 02:44:56,20.70,18.50,14.90,99.90,385145,76,21099,-70
2019-09-15 02:45:29,19.92,17.62,14.90,99.90,385234,76,21951,-72
2019-09-15 02:46:30,21.85,18.35,14.90,99.90,385299,76,21049,-72
2019-09-15 02:47:04,20.97,17.75,14.90,99.90,384094,76,21166,-70
2019-09-15 02:47:37,22.35,19.00,14.90,99.90,385236,76,21049,-72
2019-09-15 02:48:11,20.80,18.73,14.80,99.90,385259,76,21600,-70
2019-09-15 02:48:44,19.82,17.73,14.80,99.90,385264,76,21490,-72
2019-09-15 02:49:21,21.15,18.55,14.80,99.90,385235,76,21045,-71
2019-09-15 02:49:55,20.75,18.15,14.80,99.90,384707,76,21112,-69
2019-09-15 02:50:28,20.12,17.62,14.80,99.90,385241,75,21094,-71
2019-09-15 02:51:02,19.80,17.77,14.80,99.90,385270,76,21525,-71
2019-09-15 02:51:35,26.12,18.32,14.80,99.90,385240,76,21018,-72
2019-09-15 02:52:09,20.02,17.95,14.70,99.90,385200,76,21499,-72
2019-09-15 02:52:43,20.08,18.07,14.80,99.90,385299,76,21475,-71
2019-09-15 02:53:16,22.87,18.00,14.70,99.90,385209,75,21415,-72
2019-09-15 02:53:50,20.62,18.50,14.70,99.90,385248,76,21114,-70
2019-09-15 02:54:25,19.82,17.73,14.70,99.90,385281,76,21045,-71
2019-09-15 02:54:58,19.73,17.82,14.70,99.90,385245,76,21033,-72
2019-09-15 02:55:32,22.60,18.77,14.70,99.90,385300,76,21103,-71
2019-09-15 02:56:06,20.52,18.52,14.70,99.90,385248,76,21045,-73
2019-09-15 02:56:39,21.87,17.60,14.70,99.90,385234,75,21017,-71
2019-09-15 02:57:13,20.02,18.02,14.70,99.90,385267,76,21477,-72
2019-09-15 02:57:46,22.48,18.70,14.70,99.90,385240,76,21499,-71
2019-09-15 02:58:20,21.02,18.27,14.80,99.90,385252,75,21494,-71
2019-09-15 02:58:53,19.70,17.60,14.70,99.90,385268,76,21593,-72
2019-09-15 02:59:27,20.57,18.35,14.70,99.90,385208,76,21045,-70
2019-09-15 03:00:00,20.00,17.40,14.80,99.90,385248,76,21131,-71
2019-09-15 03:00:47,19.40,17.40,14.70,99.90,385254,76,21119,-72
2019-09-15 03:01:43,21.57,18.10,14.70,99.90,383329,76,21562,-71
2019-09-15 03:02:27,19.15,16.75,14.70,99.90,385225,76,21111,-70
2019-09-15 03:03:01,19.30,17.40,14.70,99.90,385241,76,21577,-71
2019-09-15 03:03:34,18.87,17.10,14.80,99.90,385263,75,21507,-72
2019-09-15 03:04:08,23.42,18.42,14.70,99.90,385201,76,21108,-73
2019-09-15 03:04:42,21.33,17.27,14.70,99.90,385218,76,21034,-71
2019-09-15 03:05:21,19.25,17.25,14.70,99.90,385249,76,21053,-71
2019-09-15 03:05:54,20.35,18.35,14.80,99.90,385259,75,21029,-71
2019-09-15 03:06:28,20.30,18.20,14.70,99.90,385257,76,21018,-71
2019-09-15 03:07:02,24.65,18.67,14.70,99.90,385242,76,21107,-71
2019-09-15 03:07:35,19.48,17.50,14.70,99.90,385271,76,21049,-70
2019-09-15 03:08:08,18.85,16.95,14.70,99.90,385220,76,21045,-70
2019-09-15 03:08:42,19.37,17.35,14.70,99.90,385255,76,21111,-70
2019-09-15 03:09:16,20.20,16.90,14.70,99.90,385235,75,21482,-70
2019-09-15 03:09:49,17.70,15.78,14.70,99.90,385247,76,21498,-71
2019-09-15 03:10:28,17.92,15.48,14.70,99.90,385243,76,21581,-70
2019-09-15 03:11:02,16.97,15.28,14.70,99.90,385387,76,21107,-70
2019-09-15 03:11:35,17.35,14.85,14.70,99.90,385211,76,21103,-72
2019-09-15 03:12:09,16.32,14.45,14.70,99.90,385171,76,21119,-71
2019-09-15 03:12:42,20.60,14.35,14.70,99.90,385186,76,21135,-70
2019-09-15 03:13:16,17.15,15.45,14.70,99.90,385208,76,21018,-70
2019-09-15 03:13:49,16.80,15.20,14.70,99.90,385157,75,21502,-70
2019-09-15 03:14:23,17.62,15.72,14.70,99.90,385118,76,21041,-71
2019-09-15 03:14:57,17.98,16.02,14.70,99.90,385087,76,21107,-70
2019-09-15 03:15:39,17.60,15.53,14.60,99.90,385158,76,21553,-71
2019-09-15 03:16:13,17.23,15.43,14.60,99.90,384633,76,21131,-72
2019-09-15 03:16:47,17.42,14.63,14.60,99.90,385183,75,21045,-71
2019-09-15 03:17:20,17.12,15.30,14.60,99.90,385161,76,21041,-73
2019-09-15 03:17:54,17.65,15.70,14.60,99.90,385177,76,21049,-70
2019-09-15 03:18:27,17.52,15.78,14.60,99.90,385178,76,21115,-70
2019-09-15 03:19:01,17.32,15.53,14.60,99.90,385176,75,21041,-71
2019-09-15 03:19:34,17.62,15.88,14.60,99.90,385163,75,21479,-70
2019-09-15 03:20:08,18.42,16.17,14.60,99.90,385179,76,21471,-72
2019-09-15 03:20:42,19.75,16.37,14.50,99.90,385188,76,21103,-72
2019-09-15 03:21:16,17.12,15.43,14.50,99.90,385164,76,21056,-69
2019-09-15 03:21:50,18.45,16.17,14.50,99.90,385191,75,21060,-70
2019-09-15 03:22:23,19.23,15.72,14.50,99.90,385177,76,21041,-72
2019-09-15 03:22:56,18.62,16.65,14.50,99.90,385201,76,21061,-70
2019-09-15 03:23:30,17.37,15.68,14.50,99.90,385145,75,21138,-74
2019-09-15 03:24:04,17.20,15.40,14.50,99.90,385222,76,21041,-70
2019-09-15 03:24:38,17.70,15.90,14.50,99.90,385178,76,21488,-71
2019-09-15 03:25:11,16.02,14.23,14.50,99.90,385173,76,21436,-70
2019-09-15 03:25:54,16.45,14.75,14.50,99.90,385191,76,21202,-72
2019-09-15 03:26:30,15.98,14.38,14.40,99.90,385141,76,21119,-71
2019-09-15 03:27:04,16.42,14.85,14.50,99.90,384649,76,21092,-73
2019-09-15 03:27:37,15.95,14.35,14.40,99.90,385176,76,21119,-71
2019-09-15 03:28:11,16.05,14.45,14.40,99.90,385193,76,21013,-73
2019-09-15 03:28:44,13.93,12.45,14.40,99.90,385166,76,21487,-71
2019-09-15 03:29:18,14.85,13.45,14.40,99.90,385143,76,21045,-72
2019-09-15 03:29:51,17.32,13.15,14.40,99.90,385214,76,21049,-73
2019-09-15 03:30:25,13.85,12.47,14.50,99.90,385149,75,21041,-72
2019-09-15 03:30:59,14.28,12.88,14.40,99.90,385217,76,21037,-72
2019-09-15 03:31:33,13.90,12.60,14.50,99.90,385162,76,21037,-72
2019-09-15 03:32:06,14.93,13.30,14.40,99.90,385224,76,21057,-71
2019-09-15 03:32:40,15.85,13.28,14.40,99.90,385178,76,21043,-70
2019-09-15 03:33:14,13.58,11.90,14.40,99.90,385194,76,21111,-69
2019-09-15 03:33:47,13.10,11.75,14.40,99.90,385143,76,21057,-71
2019-09-15 03:34:21,12.80,11.45,14.40,99.90,385210,76,21045,-72
2019-09-15 03:34:54,12.95,11.65,14.40,99.90,385179,76,21580,-72
2019-09-15 03:35:27,18.15,12.33,14.40,99.90,385162,75,21026,-74
2019-09-15 03:36:04,13.90,12.47,14.40,99.90,385171,76,21495,-73
2019-09-15 03:36:38,14.55,12.88,14.30,99.90,384653,76,21022,-71
2019-09-15 03:37:11,17.37,13.32,14.30,99.90,385171,76,21041,-71
2019-09-15 03:37:45,14.83,13.32,14.20,99.90,385188,76,21494,-70
2019-09-15 03:38:19,16.23,14.33,14.10,99.90,385183,75,21037,-70
2019-09-15 03:38:52,16.40,14.40,14.10,99.90,385198,76,21538,-70
2019-09-15 03:39:27,15.85,14.25,14.00,99.90,385193,76,21014,-70
2019-09-15 03:40:00,16.65,14.83,14.00,99.90,385190,76,21045,-70
2019-09-15 03:40:33,15.98,14.07,14.00,99.90,385161,76,21033,-71
2019-09-15 03:41:07,15.10,13.60,14.00,99.90,385192,75,21115,-72
2019-09-15 03:41:41,17.32,14.35,14.00,99.90,385187,76,21152,-71
2019-09-15 03:42:15,14.58,13.10,14.00,99.90,385192,75,21127,-73
2019-09-15 03:42:48,13.83,12.07,14.00,99.90,385178,76,21069,-72
2019-09-15 03:43:21,13.68,11.93,14.00,99.90,385178,76,21099,-72
2019-09-15 03:43:55,12.90,11.50,14.10,99.90,385209,76,21154,-69
2019-09-15 03:44:29,15.28,12.55,14.10,99.90,385153,76,21084,-72
2019-09-15 03:45:02,14.13,12.45,14.10,99.90,385034,76,21053,-71
2019-09-15 03:45:36,17.25,13.62,14.10,99.90,385173,76,21455,-70
2019-09-15 03:46:09,15.50,13.80,14.10,99.90,385153,76,21158,-71
2019-09-15 03:46:43,15.88,13.93,14.10,99.90,385202,76,21053,-70
2019-09-15 03:47:16,14.05,12.65,14.10,99.90,385128,76,21623,-70
2019-09-15 03:47:50,16.60,14.87,14.10,99.90,385180,75,21514,-71
2019-09-15 03:48:24,16.17,14.60,14.10,99.90,385256,75,21578,-72
2019-09-15 03:48:57,16.35,14.80,14.10,99.90,385185,76,21111,-72
2019-09-15 03:49:30,16.30,14.70,14.00,99.90,385218,76,21154,-71
2019-09-15 03:50:08,14.85,13.53,14.00,99.90,385234,75,21038,-69
2019-09-15 03:50:47,16.07,14.38,14.00,99.90,385158,76,21557,-73
2019-09-15 03:51:33,16.75,15.10,14.00,99.90,385062,76,21131,-72
2019-09-15 03:52:09,15.80,14.25,14.00,99.90,385179,76,21037,-72
2019-09-15 03:52:43,16.25,14.20,14.00,99.90,385163,75,21553,-70
2019-09-15 03:53:16,15.72,14.23,14.00,99.90,385114,76,20993,-71
2019-09-15 03:53:50,14.68,13.18,14.00,99.90,385201,76,21053,-73
2019-09-15 03:54:24,15.63,14.03,14.00,99.90,385147,76,21018,-72
2019-09-15 03:54:57,14.05,12.73,14.00,99.90,385185,75,21099,-71
2019-09-15 03:55:31,15.25,13.70,14.00,99.90,385166,76,21021,-71
2019-09-15 03:56:04,14.90,13.50,14.00,99.90,385216,76,21111,-71
2019-09-15 03:56:38,15.68,13.83,14.00,99.90,385121,76,21021,-69
2019-09-15 03:57:13,15.48,13.80,14.00,99.90,385162,76,21041,-71
2019-09-15 03:57:47,15.65,14.23,14.00,99.90,385183,76,21151,-70
2019-09-15 03:58:20,16.00,14.30,14.00,99.90,385160,76,21194,-71
2019-09-15 03:58:54,16.25,14.75,14.00,99.90,385184,76,21088,-71
2019-09-15 03:59:27,19.10,16.35,13.90,99.90,385162,76,21125,-70
2019-09-15 04:00:00,17.17,15.45,13.90,99.90,385178,76,21556,-70
2019-09-15 04:00:37,17.50,15.80,13.90,99.90,385179,76,21623,-69
2019-09-15 04:01:11,16.35,14.85,13.90,99.90,380341,76,21077,-70
2019-09-15 04:01:44,15.58,14.07,13.90,99.90,385212,76,21119,-71
2019-09-15 04:02:18,16.23,14.68,13.90,99.90,385166,76,21186,-69
2019-09-15 04:02:52,16.77,15.10,13.90,99.90,385184,76,21019,-69
2019-09-15 04:03:25,16.15,14.45,13.80,99.90,385194,75,21122,-68
2019-09-15 04:03:59,17.82,16.10,13.90,99.90,385192,76,21525,-70
2019-09-15 04:04:38,15.55,14.10,13.80,99.90,385182,76,21103,-70
2019-09-15 04:05:11,16.60,14.87,13.90,99.90,385195,76,21119,-69
2019-09-15 04:05:45,16.60,15.00,13.90,99.90,385180,76,21057,-71
2019-09-15 04:06:27,17.30,15.70,13.80,99.90,385163,75,21112,-72
2019-09-15 04:07:01,20.43,18.27,13.80,99.90,385164,76,21115,-69
2019-09-15 04:07:34,20.72,18.62,13.80,99.90,385179,76,21561,-72
2019-09-15 04:08:08,19.95,17.85,13.80,99.90,385151,76,21535,-69
2019-09-15 04:08:42,19.17,17.27,13.80,99.90,385163,76,21495,-69
2019-09-15 04:09:17,39.95,18.90,13.80,99.90,385232,76,21494,-69
2019-09-15 04:09:50,41.50,22.07,13.80,99.90,385195,75,21557,-68
2019-09-15 04:10:24,24.57,21.93,13.80,99.90,385175,76,21127,-70
2019-09-15 04:10:58,25.92,21.25,13.70,99.90,385170,76,21018,-69
2019-09-15 04:11:31,22.07,19.77,13.80,99.90,385144,76,21049,-69
2019-09-15 04:12:06,24.40,21.87,13.80,99.90,385176,76,21479,-71
2019-09-15 04:12:39,22.58,20.17,13.80,99.90,385151,76,21467,-70
2019-09-15 04:13:12,26.27,21.07,13.80,99.90,385119,75,21029,-70
2019-09-15 04:13:46,29.37,20.92,13.80,99.90,385196,76,21828,-70
2019-09-15 04:14:22,24.25,21.85,13.80,99.90,385157,76,21459,-69
2019-09-15 04:14:55,24.82,22.30,13.80,99.90,384360,76,21062,-71
2019-09-15 04:15:29,26.35,23.45,13.80,99.90,385115,76,21030,-71
2019-09-15 04:16:03,27.67,24.72,13.80,99.90,385191,76,21042,-72
2019-09-15 04:16:36,40.90,25.00,13.80,99.90,385142,76,21037,-69
2019-09-15 04:17:10,35.52,27.40,13.80,99.90,385157,76,21139,-69
2019-09-15 04:17:43,28.90,25.80,13.80,99.90,385142,76,21499,-69
2019-09-15 04:18:16,31.70,27.42,13.80,99.90,385248,76,21478,-71
2019-09-15 04:18:50,32.30,27.40,13.80,99.90,385190,75,21053,-74
2019-09-15 04:19:24,32.17,27.55,13.80,99.90,385173,76,21475,-70
2019-09-15 04:19:58,31.90,27.82,13.80,99.90,385190,76,21107,-71
2019-09-15 04:20:31,33.15,29.55,13.90,99.90,385177,75,20998,-71
2019-09-15 04:21:05,36.53,30.75,13.80,99.90,385174,76,21552,-69
2019-09-15 04:21:38,39.60,32.08,13.80,99.90,385193,76,21045,-70
2019-09-15 04:22:12,37.03,31.00,13.80,99.90,385161,76,21045,-71
2019-09-15 04:22:45,40.38,33.25,13.70,99.90,385187,75,21146,-71
2019-09-15 04:23:19,41.88,33.10,13.70,99.90,385154,76,21049,-71
2019-09-15 04:23:53,39.92,32.95,13.70,99.90,385199,75,21037,-71
2019-09-15 04:24:26,43.33,33.95,13.70,99.90,385182,76,21081,-71
2019-09-15 04:25:00,37.45,31.90,13.70,99.90,385199,76,21466,-72
2019-09-15 04:25:34,37.63,32.30,13.70,99.90,385181,76,21455,-71
2019-09-15 04:26:07,36.90,32.23,13.70,99.90,385174,76,21499,-70
2019-09-15 04:26:40,40.98,32.58,13.70,99.90,385138,76,21447,-71
2019-09-15 04:27:14,39.73,34.10,13.70,99.90,385171,75,21172,-72
2019-09-15 04:27:48,80.85,31.27,13.70,99.90,385196,76,21061,-70
2019-09-15 04:28:21,97.40,32.48,13.70,99.90,385189,76,21509,-71
2019-09-15 04:28:55,97.33,32.33,13.70,99.90,385159,76,21057,-71
2019-09-15 04:29:29,96.55,32.60,13.70,99.90,385148,76,21111,-70
2019-09-15 04:30:04,97.72,34.65,13.70,99.90,385157,76,21053,-69
2019-09-15 04:30:41,118.80,34.08,13.70,99.90,385147,75,21057,-70
2019-09-15 04:31:28,87.40,36.90,13.70,99.90,383861,76,21588,-69
2019-09-15 04:32:01,155.95,35.08,13.70,99.90,385201,76,21130,-70
2019-09-15 04:32:35,177.07,36.77,13.60,99.90,385113,76,21049,-70
2019-09-15 04:33:09,123.42,38.28,13.60,99.90,385189,76,21130,-70
2019-09-15 04:33:42,146.95,39.78,13.70,99.90,385201,76,21115,-70
2019-09-15 04:34:16,223.43,51.75,13.70,99.90,385186,76,21018,-70
2019-09-15 04:34:50,67.92,43.02,13.60,99.90,385214,76,21045,-70
2019-09-15 04:35:23,171.40,48.38,13.60,99.90,385137,76,21014,-71
2019-09-15 04:35:56,240.35,53.65,13.60,99.90,385166,76,21549,-72
2019-09-15 04:36:31,164.52,49.35,13.60,99.90,385158,76,21001,-71
2019-09-15 04:37:05,93.95,43.38,13.60,99.90,385182,76,21041,-69
2019-09-15 04:37:38,113.68,46.75,13.60,99.90,385192,76,21037,-70
2019-09-15 04:38:12,89.00,43.00,13.60,99.90,385182,75,21045,-71
2019-09-15 04:38:45,70.37,42.17,13.60,99.90,385139,76,21029,-70
2019-09-15 04:39:21,69.22,40.38,13.60,99.90,385226,76,21038,-72
2019-09-15 04:39:54,97.00,43.73,13.60,99.90,385134,76,21103,-71
2019-09-15 04:40:28,83.10,40.90,13.50,99.90,385173,76,21005,-72
2019-09-15 04:41:12,102.32,42.40,13.60,99.90,385182,76,21103,-70
2019-09-15 04:41:46,114.03,43.25,13.50,99.90,385159,76,21483,-71
2019-09-15 04:42:20,123.90,47.15,13.50,99.90,385190,76,21005,-72
2019-09-15 04:42:54,73.20,42.50,13.50,99.90,385162,76,21001,-72
2019-09-15 04:43:27,76.37,44.85,13.50,99.90,385193,76,21155,-71
2019-09-15 04:44:01,80.20,45.85,13.50,99.90,385161,76,21115,-72
2019-09-15 04:44:35,66.17,44.05,13.50,99.90,385151,76,21097,-74
2019-09-15 04:45:08,49.73,39.35,13.50,99.90,385063,76,21061,-70
2019-09-15 04:45:42,70.80,40.03,13.50,99.90,385187,76,21037,-71
2019-09-15 04:46:16,55.20,38.80,13.50,99.90,385162,76,21033,-71
2019-09-15 04:46:49,51.73,39.23,13.50,99.90,385179,76,21111,-73
2019-09-15 04:47:23,62.67,40.30,13.40,99.90,385135,76,21017,-70
2019-09-15 04:47:57,57.43,40.80,13.50,99.90,385205,76,21053,-72
2019-09-15 04:48:30,49.63,38.53,13.40,99.90,385194,76,21057,-72
2019-09-15 04:49:04,72.70,42.03,13.50,99.90,385148,76,21049,-71
2019-09-15 04:49:37,51.63,37.05,13.40,99.90,385186,76,21010,-71
2019-09-15 04:50:11,53.70,35.30,13.40,99.90,385179,76,21569,-71
2019-09-15 04:50:48,40.08,35.20,13.40,99.90,385157,76,21108,-72
2019-09-15 04:51:22,48.02,34.27,13.40,99.90,385227,76,21111,-72
2019-09-15 04:51:55,53.08,32.17,13.40,99.90,385186,76,21025,-71
2019-09-15 04:52:29,55.88,33.33,13.50,99.90,385206,76,21026,-70
2019-09-15 04:53:03,40.25,29.85,13.40,99.90,385196,76,21467,-71
2019-09-15 04:53:36,40.90,30.88,13.50,99.90,385109,76,21041,-69
2019-09-15 04:54:10,58.28,35.48,13.50,99.90,385208,76,21119,-70
2019-09-15 04:54:44,33.63,30.02,13.50,99.90,385149,76,21057,-70
2019-09-15 04:55:17,37.38,31.37,13.50,99.90,385227,76,21432,-71
2019-09-15 04:55:50,39.50,32.25,13.50,99.90,385200,76,21138,-70
2019-09-15 04:56:24,39.95,31.82,13.50,99.90,385114,76,21096,-72
2019-09-15 04:56:58,38.35,30.85,13.50,99.90,385173,76,21119,-71
2019-09-15 04:57:31,31.57,28.30,13.50,99.90,385180,76,21122,-72
2019-09-15 04:58:05,32.83,28.27,13.50,99.90,385149,76,21029,-73
2019-09-15 04:58:38,51.68,30.15,13.50,99.90,385224,76,21057,-71
2019-09-15 04:59:12,51.83,31.48,13.50,99.90,385166,76,21034,-71
2019-09-15 04:59:45,34.80,30.12,13.50,99.90,385176,75,21041,-70
2019-09-15 05:00:19,82.62,36.15,13.40,99.90,385161,76,21115,-71
2019-09-15 05:00:53,45.78,33.63,13.40,99.90,385206,76,21577,-70
2019-09-15 05:01:26,74.58,36.95,13.40,99.90,385180,76,21581,-70
2019-09-15 05:02:00,33.83,28.95,13.30,99.90,385187,76,21586,-69
2019-09-15 05:02:33,60.05,33.90,13.40,99.90,385140,76,21527,-72
2019-09-15 05:03:06,40.98,31.52,13.30,99.90,385197,76,21507,-69
2019-09-15 05:03:41,49.20,33.60,13.30,99.90,385175,75,21518,-70
2019-09-15 05:04:15,46.08,31.87,13.30,99.90,385162,76,21158,-69
2019-09-15 05:04:48,101.70,36.13,13.30,99.90,385178,76,21111,-69
2019-09-15 05:05:21,42.13,32.13,13.30,99.90,385132,76,21159,-70
2019-09-15 05:05:55,49.40,31.65,13.30,99.90,385172,76,21077,-70
2019-09-15 05:06:28,35.63,29.50,13.30,99.90,385190,76,21010,-69
2019-09-15 05:07:02,45.83,31.60,13.30,99.90,385172,76,21030,-70
2019-09-15 05:07:36,32.10,28.65,13.30,99.90,385147,76,21182,-70
2019-09-15 05:08:10,49.90,33.08,13.40,99.90,385164,76,21057,-71
2019-09-15 05:08:43,31.20,27.90,13.40,99.90,385124,76,21057,-70
2019-09-15 05:09:17,30.00,26.68,13.40,99.90,385158,76,21467,-69
2019-09-15 05:09:50,58.35,29.52,13.50,99.90,385143,76,21061,-72
2019-09-15 05:10:25,46.88,27.32,13.40,99.90,385150,76,21053,-70
2019-09-15 05:10:59,53.17,27.27,13.50,99.90,385177,76,21049,-70
2019-09-15 05:11:33,48.13,27.62,13.40,99.90,385168,76,21463,-71
2019-09-15 05:12:06,43.02,27.45,13.40,99.90,385210,76,21202,-69
2019-09-15 05:12:39,63.68,27.02,13.40,99.90,385172,76,21593,-70
2019-09-15 05:13:13,47.53,25.37,13.40,99.90,385157,76,21561,-72
2019-09-15 05:13:47,37.48,25.10,13.40,99.90,385205,76,21037,-71
2019-09-15 05:14:21,33.73,25.43,13.40,99.90,385143,76,21037,-71
2019-09-15 05:14:55,39.63,26.02,13.40,99.90,385157,76,21013,-69
2019-09-15 05:15:28,31.85,25.88,13.40,99.90,384976,75,21519,-70
2019-09-15 05:16:02,47.85,30.90,13.40,99.90,385135,75,21103,-70
2019-09-15 05:16:35,70.60,27.50,13.30,99.90,385194,76,21040,-70
2019-09-15 05:17:09,48.87,28.12,13.30,99.90,385179,76,21013,-70
2019-09-15 05:17:42,48.90,29.27,13.30,99.90,384971,76,21100,-72
2019-09-15 05:18:16,38.85,29.02,13.30,99.90,384656,76,21065,-71
2019-09-15 05:18:49,35.15,28.38,13.30,99.90,385047,76,21061,-71
2019-09-15 05:19:23,43.65,30.70,13.30,99.90,384901,76,21045,-72
2019-09-15 05:19:56,37.03,30.95,13.30,99.90,384880,76,21083,-73
2019-09-15 05:20:30,42.50,32.20,13.30,99.90,384628,75,21045,-72
2019-09-15 05:21:10,45.98,34.48,13.30,99.90,385354,76,20989,-72
2019-09-15 05:21:43,13.30,13.30,13.30,99.90,387965,76,21533,-71
2019-09-15 05:22:49,38.73,31.20,13.20,99.90,385100,76,20146,-73
2019-09-15 05:23:44,43.73,28.92,13.30,99.90,385510,75,21116,-71
2019-09-15 05:24:31,53.02,31.07,13.30,99.90,385100,76,21045,-72
2019-09-15 05:25:04,42.60,28.47,13.30,99.90,385485,76,21126,-74
2019-09-15 05:25:38,36.83,27.05,13.30,99.90,385442,75,21029,-71
2019-09-15 05:26:11,46.02,28.85,13.40,99.90,385366,76,21001,-71
2019-09-15 05:26:45,68.78,33.75,13.30,99.90,385088,76,21033,-72
2019-09-15 05:27:19,63.17,33.53,13.40,99.90,385306,76,21095,-71
2019-09-15 05:27:52,49.03,32.83,13.30,99.90,385264,76,21069,-71
2019-09-15 05:28:25,66.42,33.40,13.30,99.90,385149,76,21033,-71
2019-09-15 05:28:59,53.70,34.85,13.30,99.90,385092,76,21010,-72
2019-09-15 05:29:33,48.80,34.48,13.20,99.90,385433,76,21045,-72
2019-09-15 05:30:08,43.48,32.25,13.20,99.90,385313,76,21033,-71
2019-09-15 05:30:41,35.63,31.00,13.30,99.90,385079,75,21065,-70
2019-09-15 05:31:15,42.23,28.90,13.30,99.90,386025,76,21123,-73
2019-09-15 05:31:49,66.07,28.45,13.30,99.90,385975,75,20989,-72
2019-09-15 05:32:22,38.98,28.05,13.30,99.90,385358,76,21479,-71
2019-09-15 05:32:56,34.95,26.33,13.30,99.90,385230,75,21114,-73
2019-09-15 05:33:29,36.25,26.75,13.20,99.90,385239,75,21119,-72
2019-09-15 05:34:03,36.10,26.52,13.30,99.90,385306,75,21111,-72
2019-09-15 05:34:36,32.78,25.23,13.30,99.90,385656,76,21053,-71
2019-09-15 05:35:10,28.85,25.02,13.30,99.90,385748,76,21022,-71
2019-09-15 05:35:43,37.25,23.95,13.30,99.90,384944,75,21193,-71
2019-09-15 05:36:17,37.63,23.83,13.30,99.90,385164,76,21107,-72
2019-09-15 05:36:50,28.20,23.12,13.30,99.90,385181,75,21126,-72
2019-09-15 05:37:24,47.70,22.45,13.30,99.90,385342,76,21041,-71
2019-09-15 05:37:58,50.28,22.45,13.30,99.90,385537,76,21042,-71
2019-09-15 05:38:31,34.90,23.05,13.30,99.90,385171,76,21118,-72
2019-09-15 05:39:07,68.95,23.90,13.20,99.90,385120,76,21001,-72
2019-09-15 05:39:41,57.90,24.02,13.20,99.90,384699,76,21057,-71
2019-09-15 05:40:14,52.55,25.60,13.10,99.90,385138,76,21033,-71
2019-09-15 05:40:48,60.95,26.33,13.10,99.90,385171,76,21099,-72
2019-09-15 05:41:21,44.23,25.68,13.00,99.90,385758,76,21045,-74
2019-09-15 05:41:55,62.17,25.32,13.00,99.90,385054,76,21029,-74
2019-09-15 05:42:28,55.60,26.00,13.00,99.90,385423,76,21131,-73
2019-09-15 05:43:02,52.27,25.40,13.00,99.90,385364,76,21107,-71
2019-09-15 05:43:36,88.12,26.15,13.00,99.90,385548,76,21123,-72
2019-09-15 05:44:09,32.88,25.68,13.00,99.90,385428,76,21182,-72
2019-09-15 05:44:48,48.45,24.87,13.00,99.90,385323,76,21092,-71
2019-09-15 05:45:34,54.67,24.10,13.10,99.90,384599,76,21060,-72
2019-09-15 05:46:10,78.87,25.17,13.00,99.90,381824,76,21189,-70
2019-09-15 05:46:51,39.78,24.67,13.00,99.90,384289,76,21013,-72
2019-09-15 05:47:24,42.62,24.15,13.00,99.90,385316,76,21021,-70
2019-09-15 05:47:57,34.75,25.37,13.00,99.90,385137,76,21034,-72
2019-09-15 05:48:31,32.45,23.77,13.00,99.90,385151,76,21037,-72
2019-09-15 05:49:05,31.27,23.85,13.00,99.90,385252,76,21045,-71
2019-09-15 05:49:39,46.02,22.95,13.10,99.90,385409,76,21045,-72
2019-09-15 05:50:12,40.38,24.90,13.10,99.90,385434,76,21472,-72
2019-09-15 05:50:46,37.98,24.75,13.10,99.90,385119,76,21112,-70
2019-09-15 05:51:19,37.10,23.83,13.10,99.90,385115,76,21519,-71
2019-09-15 05:51:53,31.55,23.18,13.10,99.90,385492,76,21449,-73
2019-09-15 05:52:44,44.63,23.67,13.10,99.90,385424,76,21486,-71
2019-09-15 05:53:19,54.20,24.05,13.00,99.90,385342,76,21019,-72
2019-09-15 05:53:54,80.67,26.95,12.90,99.90,384952,75,21050,-71
2019-09-15 05:54:29,52.48,28.80,12.80,99.90,384864,76,21053,-72
2019-09-15 05:55:03,54.05,30.10,12.70,99.90,384486,76,21058,-71
2019-09-15 05:55:58,48.30,28.98,12.70,99.90,385442,75,21545,-73
2019-09-15 05:56:39,43.28,28.35,12.80,99.90,385293,75,21081,-70
2019-09-15 05:57:12,36.88,28.90,12.80,99.90,385364,76,21474,-71
2019-09-15 05:57:46,43.83,28.05,12.90,99.90,385247,76,21040,-72
2019-09-15 05:58:19,37.53,28.20,12.90,99.90,385174,76,21017,-71
2019-09-15 05:58:53,44.45,27.05,12.90,99.90,385056,76,21115,-73
2019-09-15 05:59:27,80.42,26.02,12.90,99.90,385362,76,21045,-72
2019-09-15 06:00:01,103.55,26.77,12.90,99.90,385541,76,21118,-71
2019-09-15 06:00:40,123.53,27.00,12.90,99.90,384376,76,21119,-72
2019-09-15 06:01:13,101.60,28.27,12.80,99.90,384780,76,21017,-70
2019-09-15 06:01:48,70.67,29.50,12.80,99.90,385441,76,21045,-72
2019-09-15 06:02:21,48.05,29.57,12.70,99.90,383881,76,21057,-71
2019-09-15 06:02:55,75.60,26.90,12.80,99.90,377265,78,21034,-70
2019-09-15 06:03:29,54.42,26.23,12.80,99.90,385171,76,21557,-71
2019-09-15 06:04:02,39.33,25.55,12.80,99.90,385391,76,21107,-71
2019-09-15 06:04:36,42.73,25.80,12.80,99.90,385128,75,21545,-72
2019-09-15 06:05:10,52.58,24.37,12.90,99.90,385139,76,21507,-73
2019-09-15 06:05:43,31.60,23.35,12.90,99.90,385200,76,21107,-72
2019-09-15 06:06:17,51.13,22.75,12.90,99.90,385274,76,21135,-72
2019-09-15 06:06:50,36.93,23.07,12.90,99.90,385247,76,21107,-72
2019-09-15 06:07:23,43.30,21.57,12.90,99.90,377769,77,21015,-73
2019-09-15 06:07:57,30.00,21.87,12.80,99.90,385164,76,21025,-72
2019-09-15 06:08:31,39.03,21.25,12.90,99.90,385199,75,21037,-71
2019-09-15 06:09:07,23.65,20.55,12.90,99.90,377716,77,21132,-72
2019-09-15 06:09:40,25.20,20.72,12.90,99.90,385145,76,21544,-74
2019-09-15 06:10:15,41.92,20.37,12.90,99.90,385158,76,21576,-71
2019-09-15 06:10:49,25.88,20.00,12.90,99.90,385385,76,21017,-71
2019-09-15 06:11:22,21.62,18.65,12.90,99.90,385130,76,21108,-72
2019-09-15 06:11:56,25.55,18.42,13.00,99.90,376655,77,21042,-70
2019-09-15 06:12:30,21.12,18.40,12.90,99.90,376160,78,21069,-71
2019-09-15 06:13:03,26.60,17.45,13.00,99.90,376237,78,21015,-72
2019-09-15 06:13:37,24.63,17.80,13.00,99.90,376191,78,21144,-71
2019-09-15 06:14:10,32.95,17.98,13.00,99.90,376185,78,21053,-70
2019-09-15 06:14:44,46.50,19.20,13.00,99.90,376096,77,21050,-72
2019-09-15 06:15:17,38.65,20.27,13.10,99.90,376058,78,21074,-73
2019-09-15 06:16:03,30.82,21.07,13.00,99.90,376190,78,21562,-71
2019-09-15 06:16:37,34.60,19.23,13.00,99.90,374543,78,21277,-72
2019-09-15 06:17:10,23.02,19.05,13.00,99.90,376208,78,21054,-72
2019-09-15 06:17:44,30.62,20.75,13.00,99.90,376042,77,21050,-72
2019-09-15 06:18:18,23.18,20.65,13.10,99.90,376146,78,21101,-71
2019-09-15 06:18:51,23.22,19.90,13.10,99.90,376216,77,21054,-70
2019-09-15 06:19:25,26.07,18.98,13.10,99.90,376064,78,21112,-71
2019-09-15 06:19:59,21.73,18.92,13.10,99.90,376216,78,21078,-71
2019-09-15 06:20:32,33.23,17.75,13.20,99.90,376685,78,21440,-74
2019-09-15 06:21:05,31.95,19.20,13.10,99.90,377440,78,21606,-70
2019-09-15 06:21:39,22.32,18.60,13.10,99.90,377302,78,21483,-70
2019-09-15 06:22:13,23.42,18.75,13.10,99.90,377365,78,21050,-71
2019-09-15 06:22:46,19.80,17.55,13.20,99.90,377497,77,21077,-71
2019-09-15 06:23:20,25.02,18.42,13.20,99.90,377400,78,21069,-70
2019-09-15 06:23:54,20.02,17.95,13.20,99.90,377369,78,21049,-72
2019-09-15 06:24:27,20.20,17.45,13.30,99.90,377556,77,21124,-74
2019-09-15 06:25:00,18.73,16.82,13.30,99.90,377500,78,21280,-71
2019-09-15 06:25:34,27.70,17.37,13.30,99.90,377827,78,21135,-72
2019-09-15 06:26:08,25.05,18.00,13.30,99.90,378648,76,21070,-73
2019-09-15 06:26:41,23.65,16.60,13.30,99.90,377436,78,21112,-72
2019-09-15 06:27:15,20.02,16.67,13.30,99.90,378624,78,21030,-72
2019-09-15 06:27:48,27.35,16.48,13.30,99.90,377440,78,21468,-73
2019-09-15 06:28:22,22.82,16.93,13.30,99.90,378632,78,21483,-74
2019-09-15 06:28:55,19.45,17.45,13.30,99.90,377424,77,21047,-73
2019-09-15 06:29:29,20.15,18.15,13.30,99.90,378641,78,21029,-73
2019-09-15 06:30:04,18.05,16.00,13.40,99.90,377450,78,21050,-73
2019-09-15 06:30:41,31.23,16.80,13.40,99.90,378697,78,21050,-72
2019-09-15 06:31:15,18.30,16.23,13.50,99.90,376894,78,21127,-74
2019-09-15 06:31:48,18.70,16.80,13.50,99.90,378653,78,21053,-74
2019-09-15 06:32:22,17.85,16.05,13.50,99.90,377433,78,21131,-73
2019-09-15 06:32:55,23.90,15.43,13.60,99.90,377385,78,21128,-71
2019-09-15 06:33:29,16.80,14.68,13.60,99.90,378596,78,21042,-74
2019-09-15 06:34:02,20.30,14.85,13.60,99.90,377430,78,21128,-72
2019-09-15 06:34:36,18.80,15.53,13.60,99.90,378612,78,21049,-71
2019-09-15 06:35:10,28.40,15.85,13.60,99.90,377398,78,21428,-71
2019-09-15 06:35:45,24.87,16.10,13.60,99.90,378598,77,21143,-71
2019-09-15 06:36:18,19.07,17.07,13.60,99.90,375344,78,21127,-73
2019-09-15 06:36:52,39.73,17.15,13.50,99.90,377422,77,21038,-73
2019-09-15 06:37:26,26.60,17.82,13.40,99.90,378681,78,21132,-71
2019-09-15 06:37:59,22.65,17.52,13.30,99.90,377482,78,21510,-72
2019-09-15 06:38:36,22.75,17.75,13.30,99.90,378652,78,21206,-72
2019-09-15 06:39:11,19.50,17.48,13.30,99.90,377462,78,21053,-72
2019-09-15 06:39:44,19.27,17.27,13.30,99.90,378685,78,21139,-72
2019-09-15 06:40:18,22.10,17.45,13.40,99.90,377465,77,21127,-73
2019-09-15 06:40:52,19.73,17.15,13.40,99.90,378687,78,21050,-73
2019-09-15 06:41:25,18.42,16.73,13.30,99.90,377475,78,21144,-73
2019-09-15 06:41:59,18.55,16.85,13.40,99.90,378667,78,21058,-73
2019-09-15 06:42:33,19.77,17.17,13.40,99.90,377457,78,21014,-73
2019-09-15 06:43:06,42.60,16.93,13.40,99.90,378688,78,21065,-72
2019-09-15 06:43:40,22.37,17.95,13.30,99.90,377475,78,21135,-72
2019-09-15 06:44:13,29.72,17.90,13.30,99.90,378647,78,21476,-72
2019-09-15 06:44:47,27.77,17.77,13.20,99.90,378643,78,21130,-72
2019-09-15 06:45:21,19.05,17.25,13.20,99.90,377335,77,21112,-73
2019-09-15 06:45:54,30.30,17.35,13.30,99.90,378665,78,21127,-74
2019-09-15 06:46:27,32.95,17.87,13.30,99.90,377468,78,21085,-71
2019-09-15 06:47:01,37.83,19.55,13.30,99.90,378675,78,21054,-73
2019-09-15 06:47:35,26.65,19.50,13.30,99.90,378598,78,21058,-71
2019-09-15 06:48:08,23.10,20.10,13.30,99.90,377460,78,21593,-72
2019-09-15 06:48:41,21.55,19.15,13.20,99.90,378649,76,21057,-71
2019-09-15 06:49:15,24.82,19.48,13.30,99.90,377429,78,21527,-71
2019-09-15 06:49:49,21.70,19.62,13.20,99.90,378666,78,21042,-70
2019-09-15 06:50:22,19.87,17.90,13.30,99.90,377479,78,21070,-72
2019-09-15 06:50:59,18.62,16.97,13.30,99.90,378616,78,21038,-71
2019-09-15 06:51:34,19.02,16.97,13.50,99.90,374576,78,21097,-71
2019-09-15 06:52:07,17.95,16.27,13.50,99.90,378687,78,21100,-72
2019-09-15 06:52:41,19.20,16.52,13.50,99.90,377470,78,21027,-75
2019-09-15 06:53:15,26.80,17.92,13.50,99.90,378655,78,21566,-73
2019-09-15 06:53:48,20.65,17.23,13.50,99.90,377401,77,21471,-73
2019-09-15 06:54:22,19.85,16.75,13.50,99.90,378624,78,21511,-76
2019-09-15 06:54:55,18.57,15.70,13.60,99.90,378673,78,21476,-75
2019-09-15 06:55:28,31.85,16.20,13.60,99.90,378678,78,21512,-70
2019-09-15 06:56:02,17.02,15.32,13.60,99.90,377467,78,21057,-74
2019-09-15 06:56:36,20.20,16.55,13.60,99.90,378638,78,21491,-71
2019-09-15 06:57:10,19.82,17.75,13.60,99.90,378662,78,21569,-71
2019-09-15 06:57:43,18.87,16.90,13.50,99.90,377473,78,21519,-74
2019-09-15 06:58:17,25.88,17.50,13.60,99.90,378642,76,21046,-71
2019-09-15 06:58:51,18.70,16.70,13.60,99.90,378651,78,21049,-73
2019-09-15 06:59:24,25.92,18.25,13.60,99.90,377517,77,21058,-71
2019-09-15 06:59:57,24.75,18.17,13.60,99.90,378655,77,21026,-72
2019-09-15 07:00:34,36.98,20.02,13.60,99.90,377464,78,21080,-72
2019-09-15 07:01:07,20.97,18.87,13.50,99.90,377303,78,21054,-73
2019-09-15 07:01:41,20.88,18.87,13.50,99.90,378625,77,21527,-72
2019-09-15 07:02:15,21.50,17.77,13.60,99.90,377466,78,21123,-73
2019-09-15 07:02:49,17.48,15.78,13.60,99.90,378664,78,21061,-73
2019-09-15 07:03:22,18.73,16.82,13.70,99.90,377463,77,21023,-71
2019-09-15 07:03:56,17.67,16.00,13.80,99.90,378626,78,21443,-71
2019-09-15 07:04:30,18.45,16.50,13.90,99.90,377513,78,21046,-72
2019-09-15 07:05:06,18.07,16.17,13.90,99.90,378649,78,21038,-70
2019-09-15 07:05:40,18.95,16.15,13.90,99.90,376359,78,21503,-72
2019-09-15 07:06:13,17.55,15.75,13.90,99.90,378684,78,21491,-71
2019-09-15 07:06:46,17.15,15.55,14.00,99.90,377454,78,21128,-72
2019-09-15 07:07:20,23.05,16.42,14.10,99.90,371131,79,21586,-70
2019-09-15 07:07:54,17.67,15.98,14.10,99.90,372255,79,21585,-70
2019-09-15 07:08:27,17.62,15.88,14.10,99.90,372300,79,21124,-72
2019-09-15 07:09:01,17.27,15.58,14.20,99.90,373040,78,21034,-71
2019-09-15 07:09:35,18.92,16.90,14.30,99.90,378674,78,21135,-71
2019-09-15 07:10:09,21.87,17.07,14.20,99.90,377471,78,21046,-70
2019-09-15 07:10:42,24.80,17.90,14.20,99.90,377445,78,21116,-73
2019-09-15 07:11:16,37.60,19.32,14.10,99.90,378688,78,21105,-73
2019-09-15 07:11:50,20.62,18.55,14.00,99.90,378057,76,21062,-74
2019-09-15 07:12:23,22.90,20.52,14.00,99.90,378776,76,21099,-73
2019-09-15 07:12:57,22.95,20.02,14.00,99.90,384328,76,21123,-72
2019-09-15 07:13:31,21.33,19.30,14.00,99.90,385253,76,21036,-73
2019-09-15 07:14:04,21.55,18.40,14.00,99.90,377423,78,21062,-73
2019-09-15 07:14:38,18.52,16.73,14.10,99.90,385232,75,21458,-71
2019-09-15 07:15:12,18.70,16.95,14.10,99.90,385120,76,21033,-74
2019-09-15 07:15:46,18.17,16.48,14.20,99.90,385221,76,21049,-70
2019-09-15 07:16:20,17.10,15.10,14.30,99.90,385239,76,21104,-76
2019-09-15 07:16:54,18.27,16.37,14.40,99.90,385263,76,21123,-72
2019-09-15 07:17:27,18.32,16.27,14.40,99.90,385267,76,21115,-71
2019-09-15 07:18:00,18.25,15.68,14.50,99.90,385230,76,21033,-71
2019-09-15 07:18:34,16.67,14.98,14.50,99.90,385286,75,21001,-72
2019-09-15 07:19:08,18.42,16.50,14.50,99.90,372216,79,21029,-71
2019-09-15 07:19:42,17.73,16.05,14.60,99.90,372283,79,21127,-72
2019-09-15 07:20:15,20.45,17.00,14.60,99.90,372197,79,21483,-73
2019-09-15 07:21:18,27.73,24.82,14.60,99.90,373219,78,21028,-71
2019-09-15 07:21:52,21.15,19.02,14.70,99.90,385266,76,21005,-71
2019-09-15 07:22:25,20.72,18.52,14.80,99.90,377412,78,21073,-71
2019-09-15 07:22:59,18.15,15.93,14.80,99.90,385211,76,21077,-74
2019-09-15 07:23:32,17.37,15.68,14.80,99.90,377281,78,21069,-72
2019-09-15 07:24:06,17.80,15.83,14.80,99.90,385230,75,21108,-71
2019-09-15 07:24:40,17.73,15.93,14.70,99.90,385199,76,21053,-71
2019-09-15 07:25:14,16.37,14.68,14.70,99.90,385193,76,21119,-71
2019-09-15 07:25:47,16.62,15.03,14.80,99.90,385144,76,21057,-73
2019-09-15 07:26:21,18.75,16.82,14.80,99.90,385204,76,21033,-72
2019-09-15 07:26:55,17.10,15.45,14.90,99.90,385189,76,21092,-73
2019-09-15 07:27:28,17.30,15.70,14.90,99.90,385146,75,21033,-71
2019-09-15 07:28:02,15.98,14.47,15.00,99.90,385215,76,21103,-72
2019-09-15 07:28:36,17.80,16.10,15.10,99.90,385153,76,21037,-70
2019-09-15 07:29:09,17.48,15.18,15.10,99.90,385216,75,21041,-73
2019-09-15 07:29:43,16.52,15.03,15.10,99.90,385189,75,21009,-73
2019-09-15 07:30:17,16.37,14.63,15.20,99.90,385186,76,21127,-73
2019-09-15 07:30:50,17.65,15.85,15.20,99.90,385190,76,21127,-73
2019-09-15 07:31:26,16.62,15.13,15.30,99.90,385210,76,21116,-73
2019-09-15 07:32:00,18.02,16.37,15.40,99.90,377328,77,21550,-71
2019-09-15 07:32:33,17.73,16.02,15.30,99.90,377308,77,21026,-71
2019-09-15 07:33:07,18.07,16.40,15.20,99.90,372551,79,21617,-74
2019-09-15 07:33:41,16.55,15.13,15.20,99.90,377279,77,21515,-70
2019-09-15 07:34:16,18.50,16.70,15.30,99.90,372479,79,21023,-70
2019-09-15 07:34:50,18.20,16.50,15.30,99.90,372558,79,21039,-72
2019-09-15 07:35:23,17.80,16.10,15.30,99.90,372497,79,21148,-71
2019-09-15 07:35:57,17.77,15.98,15.40,99.90,372633,79,21124,-71
2019-09-15 07:36:31,18.60,16.90,15.50,99.90,372627,79,21199,-70
2019-09-15 07:37:04,18.67,16.77,15.50,99.90,371934,79,21542,-70
2019-09-15 07:37:37,16.85,15.25,15.60,99.90,371999,78,21500,-69
2019-09-15 07:38:11,15.43,13.93,15.60,99.90,371987,79,21034,-72
2019-09-15 07:38:45,14.85,13.35,15.60,99.90,371983,79,21097,-72
2019-09-15 07:39:19,15.75,14.10,15.80,99.90,372028,79,21154,-74
2019-09-15 07:39:53,16.00,14.40,15.80,99.90,371999,79,21047,-72
2019-09-15 07:40:27,16.23,14.07,15.90,99.90,372035,79,21046,-69
2019-09-15 07:41:00,16.40,14.80,16.00,99.90,372020,78,21130,-73
2019-09-15 07:41:35,14.25,12.95,16.10,99.90,372026,79,21136,-74
2019-09-15 07:42:09,14.83,13.48,16.10,99.90,385183,76,21030,-69
2019-09-15 07:42:42,13.80,12.50,16.20,99.90,377384,77,21022,-72
2019-09-15 07:43:16,13.93,12.60,16.20,99.90,377339,77,21444,-72
2019-09-15 07:43:50,14.55,13.08,16.40,99.90,371984,78,21504,-70
2019-09-15 07:44:23,13.15,11.90,16.40,99.90,372017,78,21516,-73
2019-09-15 07:44:56,13.95,12.65,16.50,99.90,371939,78,21578,-71
2019-09-15 07:45:30,14.30,12.98,16.50,99.90,371907,79,21152,-71
2019-09-15 07:46:04,14.55,13.00,16.50,99.90,372032,79,21114,-70
2019-09-15 07:46:38,13.65,12.35,16.60,99.90,371972,79,21042,-70
2019-09-15 07:47:12,14.15,12.78,16.60,99.90,372409,79,21128,-70
2019-09-15 07:47:45,14.73,13.22,16.60,99.90,372520,78,21034,-71
2019-09-15 07:48:18,14.20,12.70,16.60,99.90,369666,80,21140,-71
2019-09-15 07:48:52,14.03,12.65,16.50,99.90,376136,76,21018,-73
2019-09-15 07:49:26,14.05,12.78,16.60,99.90,385101,76,21111,-71
2019-09-15 07:49:59,15.48,13.88,16.50,99.90,377244,78,21507,-73
2019-09-15 07:50:37,14.70,13.30,16.60,99.90,385397,76,21119,-72
2019-09-15 07:51:10,13.62,12.23,16.70,99.90,377251,78,21050,-70
2019-09-15 07:51:44,14.50,13.15,16.70,99.90,385519,76,21127,-72
2019-09-15 07:52:18,15.83,14.20,16.60,99.90,385150,76,21123,-71
2019-09-15 07:52:52,14.85,13.45,16.70,99.90,385185,76,21099,-71
2019-09-15 07:53:25,16.95,14.18,16.70,99.90,385078,76,21033,-73
2019-09-15 07:53:59,15.68,14.18,16.60,99.90,377244,77,21124,-73
2019-09-15 07:54:33,16.80,14.47,16.50,99.90,385288,76,21049,-71
2019-09-15 07:55:07,14.65,13.30,16.50,99.90,385192,76,21025,-74
2019-09-15 07:55:55,15.72,14.23,16.40,99.90,385111,76,21483,-73
2019-09-15 07:56:41,15.35,13.80,16.50,99.90,385199,76,21049,-72
2019-09-15 07:57:26,14.70,13.08,16.60,99.90,366163,79,21081,-73
2019-09-15 07:58:00,13.78,12.37,16.60,99.90,379875,78,21136,-72
2019-09-15 07:58:34,14.93,13.40,16.70,99.90,379888,78,21135,-72
2019-09-15 07:59:07,14.25,12.80,16.70,99.90,379887,78,21549,-71
2019-09-15 07:59:41,15.13,13.72,16.70,99.90,381094,76,21058,-72
2019-09-15 08:00:17,14.45,13.05,16.70,99.90,385192,76,21099,-72
2019-09-15 08:00:51,14.75,13.43,16.70,99.90,384196,75,21077,-70
2019-09-15 08:01:25,15.43,13.68,16.70,99.90,385195,76,21045,-73
2019-09-15 08:01:58,17.48,15.60,16.70,99.90,385177,76,21548,-71
2019-09-15 08:02:34,15.58,14.18,16.80,99.90,385140,76,21509,-73
2019-09-15 08:03:08,15.32,13.72,16.80,99.90,385188,75,20994,-71
2019-09-15 08:03:41,13.72,12.50,16.90,99.90,381725,76,21644,-72
2019-09-15 08:04:15,15.28,13.88,16.90,99.90,382311,76,21017,-71
2019-09-15 08:04:48,15.88,14.38,16.90,99.90,383436,76,21498,-73
2019-09-15 08:05:22,14.75,13.45,17.00,99.90,380392,76,21218,-73
2019-09-15 08:06:17,14.20,12.90,17.00,99.90,386497,76,21037,-76
2019-09-15 08:06:51,16.25,14.58,17.00,99.90,387691,76,21029,-73
2019-09-15 08:07:25,16.32,14.73,17.10,99.90,387649,75,20989,-72
2019-09-15 08:07:58,14.83,13.43,17.10,99.90,385767,76,21529,-71
2019-09-15 08:08:32,15.50,14.10,17.10,99.90,385194,76,21564,-70
2019-09-15 08:09:05,15.60,14.25,17.20,99.90,385168,76,21017,-73
2019-09-15 08:09:39,17.60,15.98,17.20,99.90,379918,77,21030,-73
2019-09-15 08:10:13,17.20,15.48,17.20,99.90,379905,78,21132,-74
2019-09-15 08:10:46,17.55,15.88,17.20,99.90,379869,77,21057,-73
2019-09-15 08:11:20,17.70,16.00,17.20,99.90,380906,76,21029,-72
2019-09-15 08:11:54,18.42,16.73,17.20,99.90,385176,76,21057,-73
2019-09-15 08:12:27,18.25,16.55,17.20,99.90,385160,76,21041,-74
2019-09-15 08:13:01,19.35,17.55,17.30,99.90,385174,75,21552,-73
2019-09-15 08:13:34,18.60,16.90,17.30,99.90,385179,76,21490,-71
2019-09-15 08:14:08,21.07,18.95,17.30,99.90,385173,76,21127,-70
2019-09-15 08:14:42,21.05,18.37,17.20,99.90,385127,75,21584,-72
2019-09-15 08:15:21,20.68,18.70,17.20,99.90,385049,75,21147,-72
2019-09-15 08:15:55,23.30,20.97,17.20,99.90,385371,75,21014,-72
2019-09-15 08:16:29,23.73,21.25,17.20,99.90,382376,75,21100,-72
2019-09-15 08:17:03,23.75,21.27,17.30,99.90,382926,76,21049,-72
2019-09-15 08:17:38,22.58,20.48,17.30,99.90,379512,77,21050,-73
2019-09-15 08:18:12,21.50,19.40,17.40,99.90,379295,76,21063,-71
2019-09-15 08:18:46,20.48,18.57,17.40,99.90,378913,76,21021,-72
2019-09-15 08:19:20,20.23,18.23,17.50,99.90,383195,77,21171,-72
2019-09-15 08:19:53,20.65,18.65,17.50,99.90,384874,77,21030,-69
2019-09-15 08:20:30,21.12,19.05,17.40,99.90,384200,76,21124,-72
2019-09-15 08:21:04,21.68,19.57,17.40,99.90,384922,76,21017,-72
2019-09-15 08:21:37,23.15,20.75,17.40,99.90,384534,76,21155,-71
2019-09-15 08:22:11,21.52,19.35,17.40,99.90,379773,76,21064,-74
2019-09-15 08:22:45,22.93,20.52,17.50,99.90,378770,78,21025,-72
2019-09-15 08:23:18,20.27,18.27,17.50,99.90,378796,78,21225,-72
2019-09-15 08:23:52,20.55,18.45,17.50,99.90,378727,78,21053,-72
2019-09-15 08:24:26,21.20,19.10,17.60,99.90,378762,78,21666,-71
2019-09-15 08:24:59,20.72,18.73,17.60,99.90,378814,78,21099,-73
2019-09-15 08:25:33,20.45,18.42,17.70,99.90,379176,76,21443,-71
2019-09-15 08:26:07,20.43,18.42,17.70,99.90,378925,76,21084,-72
2019-09-15 08:26:40,21.55,19.35,17.80,99.90,378723,78,21069,-73
2019-09-15 08:27:14,21.07,18.98,17.90,99.90,381108,76,21119,-72
2019-09-15 08:27:47,19.77,17.90,17.90,99.90,385188,76,21092,-72
2019-09-15 08:28:20,22.02,19.82,18.00,99.90,381859,75,20990,-73
2019-09-15 08:28:54,23.47,20.92,18.00,99.90,378787,78,21048,-72
2019-09-15 08:29:28,22.50,20.20,18.00,99.90,378968,76,21040,-71
2019-09-15 08:30:02,20.60,18.62,18.10,99.90,379108,76,21005,-72
2019-09-15 08:30:38,21.27,19.27,18.10,99.90,379237,76,21110,-74
2019-09-15 08:31:12,21.40,19.20,18.20,99.90,378779,76,21065,-71
2019-09-15 08:31:46,20.57,18.48,18.20,99.90,378778,77,21025,-73
2019-09-15 08:32:19,20.35,18.27,18.40,99.90,384919,76,21041,-72
2019-09-15 08:32:53,18.70,16.80,18.50,99.90,385161,76,21115,-71
2019-09-15 08:33:27,19.05,17.20,18.80,99.90,384911,76,21052,-72
2019-09-15 08:34:00,19.45,17.55,19.00,99.90,385181,76,21065,-70
2019-09-15 08:34:33,18.07,16.27,19.20,99.90,380249,76,21037,-73
2019-09-15 08:35:07,17.65,15.90,19.30,99.90,378752,78,21119,-71
2019-09-15 08:35:41,16.15,14.58,19.60,99.90,378360,78,21028,-70
2019-09-15 08:36:14,15.90,14.35,19.90,99.90,378635,76,21116,-72
2019-09-15 08:36:48,14.33,12.90,20.20,99.90,378799,77,21130,-71
2019-09-15 08:37:22,14.07,12.68,20.60,99.90,380097,76,21021,-72
2019-09-15 08:37:55,14.90,13.15,20.90,99.90,385194,76,21112,-73
2019-09-15 08:38:29,15.00,13.50,21.20,99.90,381501,76,21040,-74
2019-09-15 08:39:04,14.47,13.05,21.50,99.90,378772,78,21510,-72
2019-09-15 08:39:38,13.65,12.23,21.80,99.90,378933,76,21025,-74
2019-09-15 08:40:11,17.50,15.60,22.00,99.90,378925,76,21517,-74
2019-09-15 08:40:45,20.20,18.15,22.40,99.90,378764,77,21123,-71
2019-09-15 08:41:19,26.10,22.87,22.90,99.90,379791,76,21165,-71
2019-09-15 08:41:52,22.02,19.57,23.30,99.90,384793,76,21044,-70
2019-09-15 08:42:26,18.55,16.67,23.70,99.90,382082,76,21006,-71
2019-09-15 08:43:00,16.07,14.55,24.00,99.90,378796,78,21056,-72
2019-09-15 08:43:33,20.95,16.52,24.40,99.90,378928,76,21033,-73
2019-09-15 08:44:07,15.90,14.40,24.80,99.90,378773,77,21095,-71
2019-09-15 08:44:40,20.60,18.45,25.10,99.90,378949,76,21044,-74
2019-09-15 08:45:14,12.93,11.57,25.20,99.90,378806,76,21049,-72
2019-09-15 08:45:48,12.93,11.65,25.20,99.90,378772,78,21029,-74
2019-09-15 08:46:22,11.18,10.08,25.30,99.90,378947,76,21139,-72
2019-09-15 08:46:55,10.65,9.35,25.30,99.90,378761,78,21013,-73
2019-09-15 08:47:29,10.00,9.08,25.50,99.90,378936,76,21423,-70
2019-09-15 08:48:02,9.85,8.90,25.80,99.90,378706,76,21206,-72
2019-09-15 08:48:36,9.75,8.80,26.20,99.90,378959,76,21182,-74
2019-09-15 08:49:09,10.03,9.03,26.30,99.90,378759,77,21047,-72
2019-09-15 08:49:43,9.83,8.45,26.50,99.90,379172,76,21044,-72
2019-09-15 08:50:17,11.33,10.15,26.90,99.90,380407,76,21051,-73
2019-09-15 08:50:52,9.40,8.50,26.90,99.70,383706,75,21131,-73
2019-09-15 08:51:26,10.08,9.00,27.20,99.40,378914,76,21056,-74
2019-09-15 08:52:00,10.72,9.43,27.50,99.20,378800,78,21110,-73
2019-09-15 08:52:33,9.33,8.40,27.60,98.30,378922,76,21061,-72
2019-09-15 08:53:07,8.70,7.90,27.80,97.90,378831,77,21057,-72
2019-09-15 08:53:42,9.30,7.60,27.90,97.20,383639,76,21121,-71
2019-09-15 08:54:15,9.18,8.25,28.00,96.90,385160,75,21005,-72
2019-09-15 08:54:49,8.40,7.60,28.10,96.60,378765,78,21057,-73
2019-09-15 08:55:23,8.10,7.40,28.10,96.10,380015,76,21036,-72
2019-09-15 08:56:01,7.80,7.10,28.10,96.10,385170,76,21013,-72
2019-09-15 08:56:35,8.83,7.92,28.50,96.00,380658,76,21572,-71
2019-09-15 08:57:09,8.18,6.95,28.60,95.60,378758,76,21048,-72
2019-09-15 08:57:42,7.85,6.85,29.00,94.90,378922,76,21474,-72
2019-09-15 08:58:16,8.10,7.30,29.10,94.30,378731,78,21049,-72
2019-09-15 08:58:50,7.62,6.75,29.30,94.10,386451,76,21742,-71
2019-09-15 08:59:23,7.95,7.25,29.40,93.60,384291,75,21574,-71
2019-09-15 08:59:56,8.45,7.75,29.40,93.40,385147,76,21483,-71
2019-09-15 09:00:33,8.23,7.42,29.20,92.80,383015,76,21154,-70
2019-09-15 09:01:20,8.05,7.25,29.20,93.30,384669,75,21478,-72
2019-09-15 09:01:54,8.03,7.33,29.30,93.20,379496,76,21139,-71
2019-09-15 09:02:28,7.65,6.85,29.30,92.70,383431,76,21021,-72
2019-09-15 09:03:01,8.18,6.70,29.20,92.40,378722,78,21576,-73
2019-09-15 09:03:36,8.00,7.20,29.10,92.60,378952,76,21072,-74
2019-09-15 09:04:10,7.80,7.10,29.00,92.50,378825,78,21565,-73
2019-09-15 09:04:43,10.08,7.85,28.80,92.40,378968,76,21138,-74
2019-09-15 09:05:17,8.20,6.85,28.60,92.90,378807,78,21001,-74
2019-09-15 09:05:50,7.30,6.60,28.90,93.10,378958,76,21025,-74
2019-09-15 09:06:29,8.00,7.05,29.10,92.90,378813,76,21533,-74
2019-09-15 09:07:02,7.80,6.95,29.40,92.70,378360,77,21052,-74
2019-09-15 09:07:36,7.55,6.80,29.50,92.20,379340,76,21013,-73
2019-09-15 09:08:09,6.72,6.12,29.70,92.00,378824,78,21053,-71
2019-09-15 09:08:43,7.65,6.55,29.90,91.40,380259,75,21009,-75
2019-09-15 09:09:17,9.23,6.45,30.20,90.90,378787,78,21411,-73
2019-09-15 09:09:50,7.10,6.40,30.00,90.90,379002,76,21019,-74
2019-09-15 09:10:24,7.50,6.80,30.10,90.90,378760,78,21097,-75
2019-09-15 09:10:58,8.03,7.20,30.10,90.40,384874,76,21018,-74
2019-09-15 09:11:32,6.87,6.28,30.10,90.50,384544,76,21029,-72
2019-09-15 09:12:05,7.40,6.70,30.40,90.00,378690,78,21057,-74
2019-09-15 09:12:39,7.55,6.87,30.40,90.10,378989,76,21009,-74
2019-09-15 09:13:13,7.58,6.78,30.00,89.70,380852,76,21057,-74
2019-09-15 09:13:46,12.10,6.87,30.20,90.00,384345,75,21456,-71
2019-09-15 09:14:20,7.97,7.00,30.30,89.60,385126,76,21029,-72
2019-09-15 09:14:53,7.22,6.53,30.30,88.90,379928,76,21474,-71
2019-09-15 09:15:29,7.65,6.85,30.30,88.30,378636,77,21049,-70
2019-09-15 09:16:03,7.92,7.12,30.30,88.70,376112,78,21085,-70
2019-09-15 09:16:37,8.35,6.60,30.30,88.80,377201,76,21062,-70
2019-09-15 09:17:11,8.53,7.10,30.30,88.50,378746,78,21520,-70
2019-09-15 09:17:44,8.33,7.20,30.40,88.80,378880,76,21471,-72
2019-09-15 09:18:18,8.88,6.28,30.50,87.90,378722,78,21099,-71
2019-09-15 09:18:52,6.55,5.95,30.60,87.80,378926,76,21185,-70
2019-09-15 09:19:25,7.10,6.40,30.30,87.20,378763,78,21065,-70
2019-09-15 09:19:59,7.28,6.58,30.00,88.30,377023,77,21057,-69
2019-09-15 09:20:32,6.65,5.95,29.70,88.80,377260,76,21603,-71
2019-09-15 09:21:05,8.40,6.15,30.00,89.70,378693,78,21604,-69
2019-09-15 09:21:40,6.67,5.85,30.00,89.70,378931,76,21135,-69
2019-09-15 09:22:13,7.83,6.22,30.00,89.20,378789,78,21013,-71
2019-09-15 09:22:46,7.33,6.62,30.20,88.80,378936,76,21057,-71
2019-09-15 09:23:20,6.95,6.22,30.20,88.40,378791,78,21049,-71
2019-09-15 09:23:54,7.15,6.30,30.40,88.80,378885,76,21033,-72
2019-09-15 09:24:45,7.03,6.33,30.40,87.50,378788,77,21057,-72
2019-09-15 09:25:39,5.95,5.45,30.90,87.10,378427,78,21490,-71
2019-09-15 09:26:13,6.58,5.87,31.20,86.50,378969,76,21028,-72
2019-09-15 09:26:46,5.67,5.15,31.30,85.10,379279,76,21111,-70
2019-09-15 09:27:19,7.70,6.08,31.30,84.60,378708,77,21088,-73
2019-09-15 09:27:53,6.05,5.08,31.20,85.00,382721,75,21197,-71
2019-09-15 09:28:27,11.45,6.85,31.50,86.00,384863,76,21053,-73
2019-09-15 09:29:01,8.80,5.70,31.40,83.40,378914,77,21084,-75
2019-09-15 09:29:35,6.58,5.90,31.00,84.20,378420,77,21025,-73
2019-09-15 09:30:10,8.58,5.60,30.50,85.60,384298,77,21045,-72
2019-09-15 09:30:44,6.78,5.00,30.50,86.20,383063,77,21041,-73
2019-09-15 09:31:17,5.45,4.83,30.80,87.00,379032,76,21036,-73
2019-09-15 09:31:51,6.30,5.03,30.90,86.80,381016,76,20998,-74
2019-09-15 09:32:24,10.98,5.92,31.20,85.80,380824,76,21127,-76
2019-09-15 09:32:58,7.37,5.40,31.20,84.70,378936,76,21659,-77
2019-09-15 09:33:32,5.35,4.55,31.20,85.40,382802,75,21111,-74
2019-09-15 09:34:06,5.45,4.78,31.30,85.40,382958,76,21115,-74
2019-09-15 09:34:39,7.25,4.65,31.40,84.70,379651,76,21189,-73
2019-09-15 09:35:13,8.03,4.87,31.40,83.40,382861,76,21092,-74
2019-09-15 09:35:47,4.62,4.17,31.40,83.60,382924,76,21241,-72
2019-09-15 09:36:23,5.40,4.47,31.40,83.80,382573,76,21016,-73
2019-09-15 09:36:58,5.28,4.78,31.60,83.70,383627,76,21443,-74
2019-09-15 09:37:31,6.22,4.58,31.60,82.90,381868,75,21495,-73
2019-09-15 09:38:05,5.45,4.70,31.40,84.30,379741,76,21498,-72
2019-09-15 09:38:38,6.92,4.55,31.60,83.70,378904,76,21177,-72
2019-09-15 09:39:13,5.25,4.37,32.00,83.40,380569,75,21056,-74
2019-09-15 09:39:46,6.47,4.90,32.00,82.90,379951,76,21048,-74
2019-09-15 09:40:20,5.00,4.37,32.10,81.60,378958,76,21171,-74
2019-09-15 09:40:54,6.45,4.60,31.90,81.60,380783,76,21103,-75
2019-09-15 09:41:27,4.62,4.22,31.80,81.10,378044,76,21374,-72
2019-09-15 09:42:01,5.30,4.30,31.40,81.30,382295,76,21554,-73
2019-09-15 09:42:34,4.60,4.05,31.00,83.20,380961,76,21044,-73
2019-09-15 09:43:08,4.28,3.62,30.70,83.80,384584,75,21140,-74
2019-09-15 09:43:41,5.35,3.90,30.00,85.00,378879,76,21128,-72
2019-09-15 09:44:15,5.25,3.40,29.90,86.90,385195,75,21514,-74
2019-09-15 09:44:49,7.58,3.90,29.70,88.20,388193,75,21569,-73
2019-09-15 09:45:40,8.30,3.70,29.60,88.50,383310,77,21045,-74
2019-09-15 09:46:17,4.30,3.40,29.90,88.90,366240,80,21554,-74
2019-09-15 09:46:57,5.28,3.50,30.20,88.10,363404,80,21159,-75
2019-09-15 09:47:30,30.50,30.50,30.50,87.30,362006,81,21118,-74
2019-09-15 09:48:03,4.53,3.02,30.80,85.90,362809,81,20179,-75
2019-09-15 09:48:37,4.53,3.10,30.90,86.60,359348,81,21108,-74
2019-09-15 09:49:11,5.65,3.27,31.40,84.90,364384,77,21102,-73
2019-09-15 09:49:44,5.37,3.35,31.40,84.00,372790,78,21104,-73
2019-09-15 09:50:18,6.37,2.92,31.30,83.60,379294,75,21534,-75
2019-09-15 09:50:51,7.62,3.70,31.20,84.20,379651,77,21045,-72
2019-09-15 09:51:25,4.62,3.35,31.10,83.60,385525,76,21038,-73
2019-09-15 09:51:58,6.30,3.50,30.80,84.00,381426,76,21072,-72
2019-09-15 09:52:32,6.03,3.87,30.50,84.90,381602,76,21076,-72
2019-09-15 09:53:06,4.45,3.25,30.10,85.60,382907,76,21626,-73
2019-09-15 09:53:39,5.47,3.12,30.20,87.10,382121,76,21190,-72
2019-09-15 09:54:13,5.03,3.02,30.10,86.30,381308,76,21548,-72
2019-09-15 09:54:47,3.70,3.10,30.20,87.10,384799,76,21017,-74
2019-09-15 09:55:20,3.52,2.83,30.30,87.50,377691,76,21111,-72
2019-09-15 09:55:54,3.35,3.02,30.80,87.20,378806,76,21086,-73
2019-09-15 09:56:28,5.05,3.05,31.00,85.70,384183,76,21112,-72
2019-09-15 09:57:01,3.20,2.77,31.20,85.40,382506,76,21601,-74
2019-09-15 09:57:34,4.20,2.80,31.50,84.90,378696,76,21114,-73
2019-09-15 09:58:08,5.70,2.75,31.70,84.80,379442,76,21053,-72
2019-09-15 09:58:42,3.95,3.12,31.80,83.10,378716,76,21044,-74
2019-09-15 09:59:16,4.03,3.17,31.80,81.90,379542,75,21229,-74
2019-09-15 09:59:49,3.85,2.87,31.90,82.10,385199,75,21082,-72
2019-09-15 10:00:23,4.00,2.67,32.00,82.50,384897,75,21624,-73
2019-09-15 10:01:02,4.37,2.62,32.20,81.70,380299,76,21640,-74
2019-09-15 10:01:38,7.65,2.33,32.30,80.30,381196,75,21518,-74
2019-09-15 10:02:12,4.55,3.10,31.80,80.40,381372,76,21122,-76
2019-09-15 10:02:45,3.33,2.60,31.70,80.50,385043,75,21106,-74
2019-09-15 10:03:19,5.62,2.75,31.60,80.70,385853,75,21037,-74
2019-09-15 10:03:52,4.90,2.50,31.50,80.60,385280,76,21029,-74
2019-09-15 10:04:27,3.85,2.77,31.40,80.30,379593,76,21083,-73
2019-09-15 10:05:01,4.15,2.67,31.10,80.70,381313,75,21536,-75
2019-09-15 10:05:35,3.72,2.40,31.10,81.60,386057,76,21576,-74
2019-09-15 10:06:09,4.25,2.80,30.90,81.40,384630,75,21491,-76
2019-09-15 10:06:42,2.85,2.47,30.80,82.80,387228,74,21607,-75
2019-09-15 10:07:16,3.75,2.80,30.80,82.20,385676,75,21037,-71
2019-09-15 10:07:50,3.87,2.83,30.30,83.50,379963,76,21081,-72
2019-09-15 10:08:23,6.35,2.70,30.50,84.20,380422,76,21174,-72
2019-09-15 10:08:57,2.90,2.60,30.50,84.20,378636,78,21110,-72
2019-09-15 10:09:30,4.22,2.35,30.30,84.60,381599,76,21107,-74
2019-09-15 10:10:05,3.27,2.50,30.60,84.80,382153,76,21100,-75
2019-09-15 10:10:39,4.08,2.90,30.70,84.10,384842,75,21060,-72
2019-09-15 10:11:14,4.17,3.00,30.60,84.10,383007,76,21025,-71
2019-09-15 10:11:47,5.37,2.60,30.70,84.60,385175,75,21034,-73
2019-09-15 10:12:21,3.45,2.45,31.00,83.70,382451,76,21111,-73
2019-09-15 10:12:55,4.22,2.62,31.10,83.20,379596,78,21148,-73
2019-09-15 10:13:29,2.87,2.58,31.20,83.40,378936,76,21025,-74
2019-09-15 10:14:02,8.33,2.62,31.40,82.50,377311,78,21112,-73
2019-09-15 10:14:37,3.83,2.40,31.50,82.10,371986,78,21245,-70
2019-09-15 10:15:11,4.33,2.42,31.20,82.40,383294,76,21211,-75
2019-09-15 10:15:51,3.87,2.90,31.40,81.90,379373,76,21041,-74
2019-09-15 10:16:33,3.90,2.52,30.90,82.20,381839,76,21054,-75
2019-09-15 10:17:07,3.33,2.98,30.80,83.90,386165,76,21029,-73
2019-09-15 10:17:40,5.33,2.42,31.10,83.80,379257,76,21029,-73
2019-09-15 10:18:14,4.75,2.92,31.20,84.40,380273,76,21190,-71
2019-09-15 10:18:48,3.77,2.85,31.30,82.60,380067,76,21114,-74
2019-09-15 10:19:22,5.87,3.20,31.40,82.60,379845,76,21021,-73
2019-09-15 10:19:56,5.47,2.60,31.50,81.80,380538,76,21186,-73
2019-09-15 10:20:30,7.00,2.77,31.70,81.60,381921,76,21206,-72
2019-09-15 10:21:03,4.15,2.95,31.70,81.30,379631,76,21145,-73
2019-09-15 10:21:37,3.70,2.77,31.90,80.30,381911,76,21585,-74
2019-09-15 10:22:11,5.58,2.70,31.80,80.30,381020,76,21123,-72
2019-09-15 10:22:44,2.55,2.22,32.00,79.70,380579,76,21108,-73
2019-09-15 10:23:18,3.27,2.40,32.00,79.80,382039,76,21178,-74
2019-09-15 10:23:51,3.25,2.35,32.10,80.30,382714,76,21679,-73
2019-09-15 10:24:25,2.55,2.08,32.30,80.60,380842,76,21571,-72
2019-09-15 10:24:59,5.70,2.85,32.50,79.90,381988,76,21577,-74
2019-09-15 10:25:32,3.27,2.27,32.60,79.10,379194,76,21565,-76
2019-09-15 10:26:06,5.15,2.47,32.60,78.40,378852,77,21122,-73
2019-09-15 10:26:40,2.98,2.40,32.60,78.40,378937,76,21057,-76
2019-09-15 10:27:13,4.37,2.67,32.30,77.90,385663,75,21553,-75
2019-09-15 10:27:47,3.30,2.17,32.20,78.20,384311,76,21467,-74
2019-09-15 10:28:21,4.35,2.60,32.30,78.30,385122,76,21076,-74
2019-09-15 10:28:54,5.25,2.87,32.20,77.90,379204,77,21040,-73
2019-09-15 10:29:28,3.75,2.40,32.00,78.60,379514,76,21073,-74
2019-09-15 10:30:02,3.05,2.20,32.20,79.00,379120,77,21029,-73
2019-09-15 10:30:38,3.90,2.70,32.30,79.20,378961,76,21572,-74
2019-09-15 10:31:29,4.10,2.00,32.30,78.20,373542,77,21637,-72
2019-09-15 10:32:38,5.17,2.80,32.40,77.80,378253,78,21135,-71
2019-09-15 10:33:11,2.92,2.20,32.20,76.80,378279,78,21080,-73
2019-09-15 10:33:45,5.95,2.50,32.10,76.50,378472,77,21029,-73
2019-09-15 10:34:19,4.33,2.52,31.80,77.90,378759,76,21045,-76
2019-09-15 10:34:52,6.30,2.60,31.80,78.30,379689,76,21447,-74
2019-09-15 10:35:26,6.47,3.10,31.80,77.90,378828,76,21037,-74
2019-09-15 10:36:00,4.65,2.22,31.70,78.40,380538,76,21494,-74
2019-09-15 10:36:33,4.05,2.62,31.90,78.80,382671,76,21111,-75
2019-09-15 10:37:06,2.80,2.22,31.90,78.50,385230,76,21117,-75
2019-09-15 10:37:40,2.83,2.37,31.60,78.30,382432,76,21037,-75
2019-09-15 10:38:14,5.25,2.90,31.50,78.80,378795,78,21036,-74
2019-09-15 10:38:47,6.40,2.72,31.60,78.90,378884,76,21506,-75
2019-09-15 10:39:26,5.28,2.80,31.40,79.40,378746,78,21510,-74
2019-09-15 10:40:00,3.20,2.90,31.10,79.00,384970,76,21541,-75
2019-09-15 10:40:36,4.78,2.55,31.00,80.40,384569,76,21677,-73
2019-09-15 10:41:10,3.80,2.30,31.00,80.40,385026,76,21126,-74
2019-09-15 10:41:44,5.83,2.60,31.30,80.90,382242,76,21065,-73
2019-09-15 10:42:17,5.22,2.85,31.30,80.50,380092,76,21487,-73
2019-09-15 10:42:50,3.12,2.60,31.40,80.50,380536,76,21104,-73
2019-09-15 10:43:25,3.22,2.40,31.60,80.20,379149,76,21040,-71
2019-09-15 10:43:58,2.85,2.55,32.00,79.30,378385,77,21041,-74
2019-09-15 10:44:32,4.20,3.08,31.80,78.10,378270,77,21080,-73
2019-09-15 10:45:08,4.75,2.87,31.40,77.90,384434,77,21046,-74
2019-09-15 10:45:41,3.85,2.90,31.00,79.30,382370,76,21072,-70
2019-09-15 10:46:14,3.65,2.40,30.80,79.60,378989,77,21197,-72
2019-09-15 10:46:48,3.37,2.60,30.70,80.90,378418,77,21018,-72
2019-09-15 10:47:22,3.70,2.62,30.80,80.70,378221,78,21553,-73
2019-09-15 10:47:55,4.25,2.33,31.00,81.30,378307,77,21576,-70
2019-09-15 10:48:28,2.50,2.30,31.20,80.40,378166,78,21068,-72
2019-09-15 10:49:02,2.35,2.15,31.40,79.90,383216,77,21033,-72
2019-09-15 10:49:36,4.87,2.00,31.50,79.80,384910,76,21443,-71
2019-09-15 10:50:13,3.77,2.20,31.80,80.90,378801,78,21111,-72
2019-09-15 10:50:46,5.25,2.40,32.20,78.90,378950,76,21154,-72
2019-09-15 10:51:20,4.90,2.25,32.20,75.70,378743,78,21037,-73
2019-09-15 10:51:54,2.72,1.98,31.90,76.20,378903,76,21001,-72
2019-09-15 10:52:28,2.95,2.12,32.10,76.90,381454,76,21096,-73
2019-09-15 10:53:01,3.75,2.08,32.30,76.60,382666,77,21072,-72
2019-09-15 10:53:35,2.42,1.67,32.40,76.50,383829,76,21041,-70
2019-09-15 10:54:10,2.22,1.75,32.80,75.30,379645,76,21076,-72
2019-09-15 10:54:43,3.33,1.65,33.00,74.50,382692,75,21186,-72
2019-09-15 10:55:17,2.42,1.70,33.20,73.70,383991,77,21062,-72
2019-09-15 10:55:51,4.22,1.92,33.40,73.10,383281,76,21093,-73
2019-09-15 10:56:24,5.45,2.15,33.20,72.40,382699,75,21124,-75
2019-09-15 10:56:58,3.33,2.00,33.40,72.30,379171,76,21067,-74
2019-09-15 10:57:32,2.05,1.72,33.40,72.10,381493,77,21061,-72
2019-09-15 10:58:07,3.98,2.10,33.40,72.50,382452,77,21032,-73
2019-09-15 10:58:41,3.30,2.00,33.30,72.40,373116,79,21902,-73
2019-09-15 10:59:15,3.02,1.87,33.40,71.40,373980,78,21034,-73
2019-09-15 10:59:48,3.30,1.77,33.40,71.60,374242,78,21080,-73
2019-09-15 11:00:22,2.45,1.82,33.60,72.10,374204,78,21123,-71
2019-09-15 11:01:00,5.83,1.72,33.60,71.50,380011,76,21120,-74
2019-09-15 11:01:33,3.47,1.80,33.70,70.20,385224,76,21472,-73
2019-09-15 11:02:07,4.85,1.90,33.90,70.60,382055,76,21053,-71
2019-09-15 11:02:41,4.97,1.80,33.90,70.40,385004,76,21120,-73
2019-09-15 11:03:14,2.65,1.77,33.80,71.00,384466,76,21162,-72
2019-09-15 11:03:48,2.98,2.37,33.80,71.30,385173,75,21118,-72
2019-09-15 11:04:21,3.62,2.08,33.70,70.80,379306,76,21095,-71
2019-09-15 11:04:55,3.45,2.17,33.60,70.00,378939,76,21069,-73
2019-09-15 11:05:29,2.90,2.05,33.70,71.00,379540,75,21138,-73
2019-09-15 11:06:02,2.65,2.10,33.70,70.20,383645,76,21103,-74
2019-09-15 11:06:36,2.37,2.15,33.20,70.60,378147,78,21045,-72
2019-09-15 11:07:10,5.17,2.10,32.90,70.90,378445,77,21045,-72
2019-09-15 11:07:43,2.72,1.90,32.50,71.00,379589,76,21033,-79
2019-09-15 11:08:17,3.60,2.25,32.40,72.20,378372,77,21092,-74
2019-09-15 11:08:51,3.60,1.98,32.20,72.70,378223,78,21139,-74
2019-09-15 11:09:24,4.35,2.20,32.30,73.40,380599,75,21855,-75
2019-09-15 11:09:57,4.15,2.02,32.20,73.20,384554,77,21103,-76
2019-09-15 11:10:33,3.35,2.10,32.30,74.10,386744,75,21005,-74
2019-09-15 11:11:24,4.70,1.87,32.60,74.30,388591,75,21104,-74
2019-09-15 11:11:58,3.92,1.80,32.60,72.60,378147,78,21561,-74
2019-09-15 11:12:31,2.12,1.62,32.70,73.70,378219,77,21084,-77
2019-09-15 11:13:05,3.25,1.62,32.40,72.60,378435,77,21029,-74
2019-09-15 11:13:38,2.40,1.62,32.50,72.80,378218,78,21649,-75
2019-09-15 11:14:12,4.65,1.90,32.90,71.90,378432,77,21075,-75
2019-09-15 11:14:46,3.58,1.70,32.90,70.20,378278,78,21111,-77
2019-09-15 11:15:19,3.50,1.50,32.90,70.10,380390,77,21044,-73
2019-09-15 11:15:53,2.05,1.80,32.80,71.00,391923,75,21123,-75
2019-09-15 11:16:27,2.37,1.72,32.90,71.60,385997,75,21014,-75
2019-09-15 11:17:00,3.22,1.70,32.90,69.00,384606,77,21033,-75
2019-09-15 11:17:34,4.17,1.82,32.90,69.60,378871,76,21138,-76
2019-09-15 11:18:08,3.75,1.70,33.00,69.80,378343,77,21502,-73
2019-09-15 11:18:42,2.30,1.37,33.20,69.40,378238,78,21115,-75
2019-09-15 11:19:15,4.53,1.37,33.70,69.40,382753,75,21142,-73
2019-09-15 11:19:50,5.62,1.57,33.80,69.50,378899,77,21008,-74
2019-09-15 11:20:23,4.17,1.80,33.60,66.70,381208,77,21020,-75
2019-09-15 11:20:56,4.60,1.60,32.90,66.30,384602,76,21460,-72
2019-09-15 11:21:30,2.15,1.60,32.50,67.70,380555,77,21124,-73
2019-09-15 11:22:06,3.50,1.40,32.30,68.20,380019,76,21060,-74
2019-09-15 11:22:39,4.40,1.60,32.30,68.90,378814,78,21052,-72
2019-09-15 11:23:13,3.12,1.60,32.40,69.00,378817,76,21110,-75
2019-09-15 11:23:46,1.92,1.52,32.40,68.40,378787,77,21030,-72
2019-09-15 11:24:21,2.67,1.40,32.40,69.50,379699,75,21162,-74
2019-09-15 11:24:55,4.80,1.60,32.60,69.20,390356,75,21034,-74
2019-09-15 11:25:30,2.05,1.45,32.50,68.60,386308,75,21050,-73
2019-09-15 11:26:03,2.55,1.40,32.40,68.60,379041,76,21130,-74
2019-09-15 11:26:37,5.25,1.60,32.60,69.30,390954,75,21123,-74
2019-09-15 11:27:10,2.65,1.60,32.70,69.30,393136,75,21006,-74
2019-09-15 11:27:44,4.08,1.90,32.50,69.50,382804,75,21112,-73
2019-09-15 11:28:18,3.60,1.55,32.70,69.70,385228,75,21047,-71
2019-09-15 11:28:51,2.05,1.60,32.80,69.40,385225,76,21083,-72
2019-09-15 11:29:25,2.30,1.70,33.00,69.20,384201,76,21541,-73
2019-09-15 11:29:59,3.85,1.80,32.90,67.30,378735,77,21146,-75
2019-09-15 11:30:53,2.42,1.20,33.00,67.30,384419,76,21010,-74
2019-09-15 11:31:26,1.67,1.20,33.00,67.60,380231,76,21186,-74
2019-09-15 11:32:00,2.00,1.50,32.80,65.60,379113,76,21057,-73
2019-09-15 11:32:33,2.08,1.20,32.30,66.00,383158,76,21076,-72
2019-09-15 11:33:06,2.08,1.10,32.50,67.30,378715,77,21127,-74
2019-09-15 11:33:40,3.80,1.50,32.60,66.50,382001,75,21115,-74
2019-09-15 11:34:14,3.05,1.37,32.40,65.80,378781,78,21073,-73
2019-09-15 11:34:48,2.08,1.37,32.30,67.30,380058,75,21186,-71
2019-09-15 11:35:21,3.42,1.20,32.30,67.10,383630,76,21621,-73
2019-09-15 11:35:55,2.85,1.27,32.40,67.50,378801,78,21510,-74
2019-09-15 11:36:29,2.87,1.60,32.90,68.20,378929,76,21162,-73
2019-09-15 11:37:02,3.17,1.35,33.10,65.60,378732,78,21048,-73
2019-09-15 11:37:36,1.65,1.32,33.10,65.30,380450,76,21102,-73
2019-09-15 11:38:09,4.80,1.55,33.00,64.70,378758,77,21053,-72
2019-09-15 11:38:42,2.87,1.67,32.20,65.70,378946,76,21057,-74
2019-09-15 11:39:18,2.15,1.60,31.60,67.10,378709,78,21053,-73
2019-09-15 11:40:01,3.67,1.80,31.40,68.70,379385,76,21087,-73
2019-09-15 11:40:52,2.40,1.50,31.30,68.80,378572,76,21049,-74
2019-09-15 11:41:40,3.35,1.55,31.00,70.00,377979,77,21147,-76
2019-09-15 11:42:14,2.08,1.70,31.10,70.50,378146,78,21557,-76
2019-09-15 11:42:47,2.92,1.32,31.10,71.80,379515,77,21069,-76
2019-09-15 11:43:21,2.85,1.87,31.10,71.90,389782,74,21572,-75
2019-09-15 11:43:55,2.00,1.50,31.20,72.00,382913,75,21521,-75
2019-09-15 11:44:28,2.52,1.60,30.90,71.90,379563,76,21059,-75
2019-09-15 11:45:02,3.70,1.45,31.00,72.50,379289,76,21044,-75
2019-09-15 11:45:36,2.58,1.50,31.50,72.60,379799,75,21024,-76
2019-09-15 11:46:09,1.85,1.57,31.70,72.10,383380,75,21118,-73
2019-09-15 11:46:43,2.27,1.50,31.80,71.10,388317,75,21058,-75
2019-09-15 11:47:16,4.58,1.72,31.80,70.70,384685,75,21111,-76
2019-09-15 11:47:50,2.35,1.40,31.70,70.20,378521,76,21053,-76
2019-09-15 11:48:24,2.50,1.72,31.40,70.20,379038,76,21026,-77
2019-09-15 11:48:57,3.72,1.70,31.20,70.80,374679,78,21073,-74
2019-09-15 11:49:31,2.33,1.72,30.70,71.80,373817,78,21153,-76
2019-09-15 11:50:09,3.20,1.70,30.50,72.60,371078,79,21022,-76
2019-09-15 11:50:42,2.42,1.70,30.30,73.40,372594,78,21503,-76
2019-09-15 11:51:16,4.17,2.10,30.50,72.70,378606,78,21437,-74
2019-09-15 11:51:50,1.77,1.67,30.40,72.70,379646,76,21083,-75
2019-09-15 11:52:23,3.80,1.67,30.20,72.80,379031,77,21591,-77
2019-09-15 11:52:57,1.67,1.40,29.90,73.80,379295,76,21111,-76
2019-09-15 11:53:30,2.92,1.20,30.40,73.10,378775,78,21111,-75
2019-09-15 11:54:05,1.47,1.32,30.40,72.40,380043,76,21596,-76
2019-09-15 11:54:38,1.98,1.40,30.10,72.40,378767,78,21041,-74
2019-09-15 11:55:12,3.17,1.32,29.60,72.60,379462,76,21068,-73
2019-09-15 11:55:46,2.55,1.62,29.60,73.80,380576,76,21596,-76
2019-09-15 11:56:19,4.58,1.32,29.80,73.40,378728,77,21054,-74
2019-09-15 11:56:53,1.98,1.30,29.80,73.50,379057,76,21041,-74
2019-09-15 11:57:27,2.70,1.30,30.10,73.40,378796,78,21064,-76
2019-09-15 11:58:01,1.62,1.30,30.00,73.10,379342,76,21048,-77
2019-09-15 11:58:34,1.75,1.30,29.70,74.10,378749,77,21045,-74
2019-09-15 11:59:08,2.60,1.57,29.50,74.20,379197,76,21186,-78
2019-09-15 11:59:42,1.98,1.45,29.50,75.20,381637,76,21119,-77
2019-09-15 12:00:22,2.20,1.40,29.30,75.50,385284,76,21029,-74
2019-09-15 12:01:03,1.92,1.30,29.00,75.90,380312,76,21089,-76
2019-09-15 12:01:43,2.58,1.40,28.50,76.80,378754,78,21009,-75
2019-09-15 12:02:20,2.08,1.50,28.40,78.50,368394,78,21230,-75
2019-09-15 12:03:02,2.22,1.45,28.40,79.40,381023,76,21017,-75
2019-09-15 12:03:36,5.20,1.62,28.30,79.40,378818,78,21024,-77
2019-09-15 12:04:09,3.02,1.72,28.00,80.30,384010,76,21077,-78
2019-09-15 12:04:43,3.58,1.70,27.70,81.50,385260,76,21095,-74
2019-09-15 12:05:17,2.62,1.65,27.40,82.60,380423,76,21025,-75
2019-09-15 12:05:51,2.08,1.60,27.10,83.90,379101,77,21073,-74
2019-09-15 12:06:24,2.27,1.77,26.80,86.10,379203,77,21041,-74
2019-09-15 12:06:58,1.95,1.35,26.70,87.00,380075,76,21189,-77
2019-09-15 12:07:32,3.20,1.85,26.60,87.80,378947,78,21507,-76
2019-09-15 12:08:06,2.58,1.35,26.50,88.60,378898,76,21017,-78
2019-09-15 12:08:40,2.33,1.60,26.60,90.10,378895,76,21073,-75
2019-09-15 12:09:13,2.70,1.50,26.70,90.60,380708,76,21116,-77
2019-09-15 12:09:47,3.08,1.67,26.80,90.50,379425,77,21060,-77
2019-09-15 12:10:20,3.77,1.50,26.80,90.70,380266,76,21533,-78
2019-09-15 12:10:55,2.42,1.62,26.90,91.10,378742,77,21017,-76
2019-09-15 12:11:28,2.77,1.50,27.10,90.40,378860,77,21038,-76
2019-09-15 12:12:02,2.60,1.90,26.90,90.30,379319,76,21017,-77
2019-09-15 12:12:36,4.78,1.75,27.00,90.30,379426,76,21060,-76
2019-09-15 12:13:46,3.17,1.65,27.10,91.00,384446,76,21108,-77
2019-09-15 12:14:19,27.00,27.00,27.00,90.60,383760,76,21013,-75
2019-09-15 12:14:52,8.90,1.52,26.60,90.40,378844,78,20105,-75
2019-09-15 12:15:26,3.08,1.95,26.50,91.10,378860,76,21005,-75
2019-09-15 12:16:00,3.42,1.42,26.40,91.20,379001,76,21147,-76
2019-09-15 12:16:34,3.02,1.60,26.50,91.70,378811,77,21134,-77
2019-09-15 12:17:08,3.12,1.82,26.60,92.10,379368,76,21110,-73
2019-09-15 12:17:41,1.87,1.35,26.50,91.90,378778,78,21032,-76
2019-09-15 12:18:15,3.30,1.40,26.40,92.30,378875,76,21139,-75
2019-09-15 12:18:48,1.87,1.37,26.50,92.30,378862,78,21025,-75
2019-09-15 12:19:22,3.42,1.57,26.40,92.20,380245,76,21486,-76
2019-09-15 12:19:56,3.17,1.50,26.30,92.40,378794,78,21057,-74
2019-09-15 12:20:50,2.00,1.40,26.30,92.30,382202,76,21566,-77
2019-09-15 12:21:24,7.30,1.62,26.40,92.80,384857,76,21092,-74
2019-09-15 12:21:58,2.47,1.70,26.30,92.70,385243,76,21172,-75
2019-09-15 12:22:31,1.80,1.50,26.20,92.70,378887,76,21049,-74
2019-09-15 12:23:05,26.30,26.30,26.30,93.00,381289,76,20993,-75
2019-09-15 12:23:40,2.87,1.40,26.30,93.20,379590,76,20148,-77
2019-09-15 12:24:13,4.42,1.62,26.40,93.20,384854,75,21097,-75
2019-09-15 12:24:47,2.62,1.62,26.30,93.40,385245,76,21014,-75
2019-09-15 12:25:21,2.55,1.75,26.30,93.80,381482,76,21053,-73
2019-09-15 12:25:55,2.52,1.40,26.20,93.70,378799,78,21486,-74
2019-09-15 12:26:28,5.10,2.10,26.20,93.60,378935,76,21482,-72
2019-09-15 12:27:02,4.15,1.60,26.10,93.50,378762,78,21150,-74
2019-09-15 12:27:36,2.65,1.70,26.10,93.90,378766,77,21045,-72
2019-09-15 12:28:09,1.90,1.70,25.90,94.10,379315,76,21029,-72
2019-09-15 12:28:43,2.70,1.95,25.70,94.30,378715,78,21017,-72
2019-09-15 12:29:16,2.95,1.90,25.50,94.30,379078,76,21025,-75
2019-09-15 12:29:49,2.52,1.65,25.40,94.80,380386,76,21110,-71
2019-09-15 12:30:25,2.52,1.50,25.30,95.30,378705,77,21099,-72
2019-09-15 12:31:02,2.83,1.60,25.20,95.50,378756,78,21056,-71
2019-09-15 12:31:41,2.08,1.60,25.20,95.80,377876,78,21122,-76
2019-09-15 12:32:15,1.42,1.30,25.10,96.10,378153,78,21131,-74
2019-09-15 12:32:49,1.52,1.40,25.10,96.40,378769,77,21037,-73
2019-09-15 12:33:22,2.80,1.57,25.10,96.70,378923,76,20997,-75
2019-09-15 12:33:56,1.60,1.47,25.20,97.10,378745,78,21029,-73
2019-09-15 12:34:29,2.85,1.20,25.20,96.90,379097,76,21576,-74
2019-09-15 12:35:03,1.72,1.50,25.30,97.10,378775,76,21549,-75
2019-09-15 12:35:36,1.75,1.50,25.50,96.70,378771,78,21064,-73
2019-09-15 12:36:10,2.72,1.75,25.60,96.10,378903,76,21037,-73
2019-09-15 12:36:44,3.87,1.52,25.60,96.10,378759,76,21506,-73
2019-09-15 12:37:18,3.90,1.70,25.60,95.90,378928,76,21088,-74
2019-09-15 12:37:52,3.12,1.60,25.60,96.10,378790,78,21126,-76
2019-09-15 12:38:25,2.85,1.60,25.80,96.40,378947,76,21037,-74
2019-09-15 12:38:58,10.05,2.17,25.70,96.00,378782,76,21049,-75
2019-09-15 12:39:32,5.33,1.60,25.70,96.10,384760,76,21011,-73
2019-09-15 12:40:09,13.85,1.95,25.70,96.20,384548,75,21037,-73
2019-09-15 12:40:45,1.20,1.10,25.60,96.10,378700,77,21033,-72
2019-09-15 12:41:35,2.50,1.45,25.70,96.60,378840,76,21559,-74
2019-09-15 12:42:08,2.62,1.45,25.70,96.20,379031,76,21003,-75
2019-09-15 12:42:41,5.40,1.50,25.70,96.00,378763,78,21073,-74
2019-09-15 12:43:15,4.33,1.52,25.70,95.90,379348,76,21040,-74
2019-09-15 12:43:49,2.30,1.30,25.70,95.80,378782,77,20998,-75
2019-09-15 12:44:22,1.98,1.22,25.70,95.80,378943,76,21083,-72
2019-09-15 12:44:56,3.45,1.27,25.70,95.90,378722,77,21588,-74
2019-09-15 12:45:29,3.72,1.52,25.70,95.90,378743,76,21529,-72
2019-09-15 12:46:03,3.55,1.32,25.80,96.20,378798,76,21068,-72
2019-09-15 12:46:37,2.98,1.30,25.90,96.20,385153,76,21010,-73
2019-09-15 12:47:10,3.00,1.20,25.80,96.20,383967,76,21037,-76
2019-09-15 12:47:44,5.33,1.12,25.80,96.20,378743,77,21061,-73
2019-09-15 12:48:17,3.30,1.87,25.90,96.30,378861,76,21053,-73
2019-09-15 12:48:51,1.40,1.05,25.90,96.10,378663,78,21124,-75
2019-09-15 12:49:24,2.40,1.25,25.80,96.10,378933,76,21111,-73
2019-09-15 12:49:58,2.85,1.32,25.90,95.90,379452,76,21487,-73
2019-09-15 12:50:31,3.87,1.47,25.90,95.90,378580,77,21152,-72
2019-09-15 12:51:42,1.87,1.22,25.90,95.90,378770,78,21080,-75
2019-09-15 12:52:15,3.47,1.60,25.80,96.20,379775,76,21152,-72
2019-09-15 12:52:49,1.55,1.20,25.80,96.90,385135,76,21139,-72
2019-09-15 12:53:22,2.83,1.55,25.70,96.80,382252,76,21022,-73
2019-09-15 12:53:56,4.17,1.47,25.80,96.80,378795,77,21114,-75
2019-09-15 12:54:31,1.80,1.05,25.70,96.80,378928,76,21451,-74
2019-09-15 12:55:09,6.45,1.57,25.80,97.00,378756,78,21111,-74
2019-09-15 12:55:42,2.98,1.50,25.80,96.90,378731,78,21115,-73
2019-09-15 12:56:16,2.22,1.45,25.90,97.00,378896,76,21502,-73
2019-09-15 12:56:49,2.65,1.80,25.80,97.00,378718,76,21652,-73
2019-09-15 12:57:24,2.05,1.20,25.70,97.00,378891,76,21028,-73
2019-09-15 12:57:57,3.85,1.40,25.70,97.10,378637,76,21037,-74
2019-09-15 12:58:31,2.45,1.45,25.60,97.10,378894,76,21088,-73
2019-09-15 12:59:04,2.05,1.40,25.50,97.20,378792,76,21037,-72
2019-09-15 12:59:47,3.87,1.67,25.50,97.20,378930,76,21040,-72
2019-09-15 13:00:27,2.62,1.50,25.50,97.40,378837,76,21072,-74
2019-09-15 13:01:15,3.70,1.47,25.50,97.60,378922,78,21120,-75
2019-09-15 13:01:49,2.62,1.27,25.50,98.00,378426,78,21115,-74
2019-09-15 13:02:25,1.85,1.40,25.60,98.00,378894,76,21126,-75
2019-09-15 13:02:58,2.10,1.27,25.60,98.10,378748,78,21564,-72
2019-09-15 13:03:32,3.77,1.25,25.70,98.00,378943,76,21103,-73
2019-09-15 13:04:06,1.95,1.15,25.70,97.90,378845,76,21178,-72
2019-09-15 13:04:39,2.08,1.45,25.80,97.80,378787,77,21029,-74
2019-09-15 13:05:13,1.42,1.25,25.70,97.30,378904,76,21020,-74
2019-09-15 13:05:47,1.72,1.20,25.70,97.40,378783,78,21103,-73
2019-09-15 13:06:20,4.58,1.67,25.70,97.60,378851,76,21119,-74
2019-09-15 13:06:54,2.55,1.40,25.70,97.70,378781,77,21017,-74
2019-09-15 13:07:27,1.82,1.10,25.70,97.90,378905,76,21029,-74
2019-09-15 13:08:01,4.53,1.50,25.80,98.10,378693,78,21503,-73
2019-09-15 13:08:35,4.80,1.62,25.80,98.00,378831,76,21647,-73
2019-09-15 13:09:09,1.55,1.00,25.80,98.00,378725,77,21052,-72
2019-09-15 13:09:43,3.00,1.60,25.80,97.80,380054,76,21057,-71
2019-09-15 13:10:17,3.35,1.50,25.90,97.80,383978,76,21185,-77
2019-09-15 13:10:51,4.25,1.50,25.80,97.90,385225,76,21076,-71
2019-09-15 13:11:24,3.98,1.40,25.80,98.00,383118,76,21123,-72
2019-09-15 13:11:57,4.00,1.40,25.70,98.00,384455,76,21033,-71
2019-09-15 13:12:31,5.53,1.92,25.60,98.00,381717,76,21603,-68
2019-09-15 13:13:05,2.67,1.67,25.60,98.20,378804,77,21103,-70
2019-09-15 13:13:38,4.85,1.60,25.60,98.40,378895,76,21142,-71
2019-09-15 13:14:12,2.00,1.40,25.60,98.50,378769,78,21478,-71
2019-09-15 13:14:46,3.05,1.50,25.60,98.20,384878,76,21025,-70
2019-09-15 13:15:20,2.20,1.35,25.60,98.10,381310,76,21069,-71
2019-09-15 13:15:53,5.50,1.30,25.70,98.20,370979,79,21159,-73
2019-09-15 13:16:28,2.95,1.70,25.70,98.50,383110,76,21009,-72
2019-09-15 13:17:01,1.75,1.30,25.60,98.80,378694,77,21059,-72
2019-09-15 13:17:35,3.65,1.37,25.60,98.50,380195,76,21155,-72
2019-09-15 13:18:09,1.27,1.17,25.60,98.70,378640,78,21103,-72
2019-09-15 13:18:42,2.60,1.50,25.60,98.60,378815,76,21076,-70
2019-09-15 13:19:16,2.25,1.40,25.60,98.70,378603,78,21017,-73
2019-09-15 13:19:50,1.92,1.47,25.60,98.70,379551,76,21032,-71
2019-09-15 13:20:28,2.00,1.40,25.60,98.40,379104,76,21040,-73
2019-09-15 13:21:26,2.30,1.25,25.60,98.50,378597,77,21507,-74
2019-09-15 13:22:17,1.82,1.50,25.60,98.90,376850,78,21050,-72
2019-09-15 13:23:00,3.12,1.85,25.60,98.60,375461,78,21100,-71
2019-09-15 13:23:35,1.60,1.50,25.50,98.60,377951,78,21103,-73
2019-09-15 13:24:10,1.60,1.50,25.60,98.80,377195,76,21081,-73
2019-09-15 13:24:50,1.52,1.22,25.50,98.90,382577,76,21069,-73
2019-09-15 13:25:24,1.85,1.40,25.50,98.90,382297,76,21018,-73
2019-09-15 13:25:58,2.35,1.30,25.40,98.70,378768,78,21557,-73
2019-09-15 13:26:32,17.80,2.50,25.40,98.90,371302,78,21038,-73
2019-09-15 13:27:05,4.00,1.95,25.40,98.70,385118,76,21005,-72
2019-09-15 13:27:39,2.58,1.32,25.40,98.80,385331,75,21025,-73
2019-09-15 13:28:12,2.35,1.42,25.40,99.10,379215,76,21122,-74
2019-09-15 13:28:45,2.10,1.30,25.40,99.00,379420,76,21190,-76
2019-09-15 13:29:19,1.95,1.40,25.50,98.90,379490,76,21151,-71
2019-09-15 13:29:53,3.45,1.27,25.50,99.20,379289,76,21102,-70
2019-09-15 13:30:28,2.87,1.50,25.50,98.90,380320,76,21130,-73
2019-09-15 13:31:02,4.30,1.32,25.60,98.60,378918,77,21114,-70
2019-09-15 13:31:36,1.75,1.27,25.50,98.40,379550,76,21024,-71
2019-09-15 13:32:09,4.12,1.50,25.40,98.50,378702,77,21593,-70
2019-09-15 13:32:42,1.37,1.22,25.40,98.40,378850,76,21080,-73
2019-09-15 13:33:16,2.02,1.40,25.40,98.60,378709,77,21041,-71
2019-09-15 13:33:50,2.75,1.42,25.30,98.90,378932,76,21041,-73
2019-09-15 13:34:23,2.80,1.40,25.30,99.10,378905,77,21057,-73
2019-09-15 13:34:57,1.87,1.27,25.30,99.30,379193,76,21114,-75
2019-09-15 13:35:46,2.55,1.40,25.30,99.20,379858,76,21021,-74
2019-09-15 13:36:29,2.80,1.40,25.30,98.90,378801,78,21544,-75
2019-09-15 13:37:02,1.75,1.30,25.20,98.60,378828,77,21566,-75
2019-09-15 13:37:36,3.62,1.40,25.10,99.00,379826,76,21134,-76
2019-09-15 13:38:10,3.12,1.32,25.00,99.10,379598,77,21201,-75
2019-09-15 13:38:43,1.57,1.30,25.10,99.00,378937,76,21057,-76
2019-09-15 13:39:21,2.47,1.40,25.10,99.20,378683,76,21065,-75
2019-09-15 13:39:58,1.95,1.30,25.00,99.00,378671,76,21072,-76
2019-09-15 13:40:30,1.20,1.10,25.00,99.20,377887,76,21085,-74
2019-09-15 13:41:04,3.62,1.30,24.90,99.30,378732,78,21131,-74
2019-09-15 13:41:38,1.72,1.30,24.90,99.50,379864,76,21123,-73
2019-09-15 13:42:11,1.37,1.22,24.90,99.50,378805,77,21502,-75
2019-09-15 13:42:47,2.50,1.42,25.00,99.70,378966,76,21628,-74
2019-09-15 13:43:21,2.25,1.20,25.00,99.60,378777,77,21037,-73
2019-09-15 13:43:54,2.05,1.35,25.00,99.70,380906,76,21490,-73
2019-09-15 13:44:28,2.02,1.45,25.00,99.60,385374,76,21478,-75
2019-09-15 13:45:02,2.83,1.45,25.00,99.40,380040,76,21056,-74
2019-09-15 13:45:35,1.50,1.22,24.90,99.60,378693,76,21056,-75
2019-09-15 13:46:12,3.70,1.12,25.00,99.70,378796,78,21068,-77
2019-09-15 13:46:48,3.72,1.60,25.00,99.60,381345,76,21486,-73
2019-09-15 13:47:21,2.60,1.00,25.00,99.60,378886,76,21045,-74
2019-09-15 13:47:55,2.67,1.30,25.10,99.40,386905,76,21469,-73
2019-09-15 13:48:29,4.87,1.30,25.10,99.40,386390,76,21102,-76
2019-09-15 13:49:03,2.05,1.32,25.20,99.20,379214,76,21032,-74
2019-09-15 13:49:38,2.65,1.32,25.20,99.30,379474,76,21041,-77
2019-09-15 13:50:16,1.87,1.42,25.10,99.40,378863,77,21052,-78
2019-09-15 13:50:51,1.70,1.10,25.10,99.20,380015,76,21017,-76
2019-09-15 13:51:24,2.60,1.40,25.00,99.70,379035,77,21664,-75
2019-09-15 13:52:00,3.10,1.32,25.00,99.70,379028,76,21005,-75
2019-09-15 13:52:34,2.00,1.37,25.10,99.50,379121,76,21053,-75
2019-09-15 13:53:07,1.52,1.42,25.10,99.50,384974,76,20990,-74
2019-09-15 13:53:41,2.25,1.30,25.20,99.40,384013,76,21103,-74
2019-09-15 13:54:19,1.75,1.20,25.10,99.50,378543,77,21046,-73
2019-09-15 13:54:52,1.95,1.20,25.10,99.20,378020,76,21025,-74
2019-09-15 13:55:29,2.85,1.40,25.20,99.10,378743,78,21154,-74
2019-09-15 13:56:32,3.12,1.22,25.20,99.20,378846,76,21096,-73
2019-09-15 13:57:05,1.87,1.30,25.10,99.20,378748,78,21064,-73
2019-09-15 13:57:39,3.17,1.57,25.10,99.50,379422,76,21032,-74
2019-09-15 13:58:17,2.67,1.80,25.10,99.70,379310,77,21033,-75
2019-09-15 13:58:51,1.37,1.27,25.10,99.70,378453,76,21085,-74
2019-09-15 13:59:31,2.65,1.40,25.00,99.70,378855,77,21569,-76
2019-09-15 14:00:08,1.40,1.10,25.00,99.80,383644,76,21073,-77
2019-09-15 14:00:43,4.08,1.52,25.00,99.90,384106,76,21049,-76
2019-09-15 14:01:17,3.25,1.70,25.00,99.80,379232,77,21064,-78
2019-09-15 14:01:53,2.08,1.32,25.00,99.80,382142,76,21017,-75
2019-09-15 14:02:26,3.27,1.62,24.90,99.80,385177,76,21099,-74
2019-09-15 14:03:05,3.08,1.50,25.00,99.90,380079,76,21494,-76
2019-09-15 14:03:42,1.65,1.20,24.90,99.80,379003,76,21522,-77
2019-09-15 14:04:24,2.20,1.25,24.90,99.90,385224,76,21139,-76
2019-09-15 14:05:00,25.00,25.00,25.00,99.90,383200,76,21104,-76
2019-09-15 14:05:32,2.30,1.30,25.00,99.80,378216,78,20152,-77
2019-09-15 14:06:21,3.30,1.27,25.10,99.30,384971,75,21124,-75
2019-09-15 14:06:58,3.70,1.20,25.20,99.30,355987,81,21609,-75
2019-09-15 14:07:31,1.60,1.20,25.20,99.40,378382,78,21077,-74
2019-09-15 14:08:05,1.55,1.40,25.20,99.20,379244,76,21099,-74
2019-09-15 14:08:38,1.50,1.40,25.10,99.30,378932,76,21048,-77
2019-09-15 14:09:19,1.50,1.22,25.10,99.30,378707,78,21041,-76
2019-09-15 14:09:59,3.12,1.10,25.00,99.10,378211,76,21084,-77
2019-09-15 14:10:38,2.52,1.30,25.00,99.20,374374,76,21081,-73
2019-09-15 14:11:14,1.70,1.30,25.00,99.30,372488,76,21241,-74
2019-09-15 14:11:53,1.32,1.17,25.00,99.40,374998,76,21083,-73
2019-09-15 14:12:27,2.10,1.02,25.00,99.40,376339,78,21222,-72
2019-09-15 14:13:00,3.15,1.50,25.00,99.50,378836,77,21936,-72
2019-09-15 14:13:36,2.05,1.15,25.00,99.20,379347,77,21118,-75
2019-09-15 14:14:10,1.37,1.25,24.90,98.70,383759,76,21030,-76
2019-09-15 14:14:47,3.27,1.32,24.90,98.70,384828,76,21096,-78
2019-09-15 14:15:34,2.85,1.45,24.90,98.80,378674,76,21092,-75
2019-09-15 14:16:26,5.10,1.60,24.80,98.90,378958,76,21221,-74
2019-09-15 14:16:40,1.92,1.30,24.80,99.10,362377,75,21185,-73
2019-09-15 14:17:26,2.92,1.10,24.90,99.20,378906,76,21037,-74
2019-09-15 14:17:51,2.02,1.07,24.90,99.20,374796,76,21080,-74
2019-09-15 14:18:25,2.33,1.60,24.90,99.00,385226,76,21029,-74
2019-09-15 14:18:58,2.20,1.20,24.90,99.30,382339,76,21169,-74
2019-09-15 14:19:32,1.87,1.10,24.80,99.30,383931,76,21103,-74
2019-09-15 14:20:08,2.22,1.07,24.90,99.30,385565,76,21026,-74
2019-09-15 14:20:42,3.05,1.37,24.80,99.40,381759,76,21140,-76
2019-09-15 14:21:16,2.90,1.37,24.80,99.30,383953,75,21088,-75
2019-09-15 14:21:50,2.00,1.12,24.80,99.30,385807,76,21017,-74
2019-09-15 14:22:24,2.58,1.40,24.80,99.30,384915,76,21049,-75
2019-09-15 14:22:58,1.92,1.20,24.80,99.40,381237,76,21518,-74
2019-09-15 14:23:32,1.95,1.10,24.80,99.50,381256,76,21065,-74
2019-09-15 14:24:05,4.67,1.37,24.80,99.30,382275,76,21072,-74
2019-09-15 14:24:51,1.30,1.10,24.80,99.20,379116,76,21064,-75
2019-09-15 14:25:25,2.02,1.10,24.90,99.20,380636,76,21061,-75
2019-09-15 14:26:00,2.45,1.00,24.90,99.20,378957,76,21028,-71
2019-09-15 14:26:38,2.12,1.37,24.90,99.20,378979,76,21200,-77
2019-09-15 14:27:11,3.27,1.00,25.00,99.20,379176,76,21565,-75
2019-09-15 14:27:44,1.70,1.10,24.90,99.00,379332,76,21848,-72
2019-09-15 14:28:18,3.42,0.88,25.00,98.70,379056,76,21021,-74
2019-09-15 14:28:55,2.20,1.20,25.00,98.70,379929,76,21588,-73
2019-09-15 14:29:28,3.15,1.17,25.00,98.60,378801,77,21616,-75
2019-09-15 14:30:06,2.30,1.20,25.00,98.80,379009,76,21553,-76
2019-09-15 14:30:57,1.92,0.93,25.00,98.80,377470,78,21249,-75
2019-09-15 14:31:30,4.50,1.37,25.00,98.80,381425,76,21044,-75
2019-09-15 14:32:04,2.00,1.10,25.00,98.80,386144,75,21589,-73
2019-09-15 14:32:38,2.37,1.40,25.00,99.00,381352,76,21201,-72
2019-09-15 14:33:11,2.95,0.90,25.00,98.80,379554,76,21119,-73
2019-09-15 14:33:54,2.95,1.30,25.00,98.80,379697,76,21029,-76
2019-09-15 14:34:26,1.10,1.00,25.00,98.60,378375,76,21150,-74
2019-09-15 14:34:59,1.17,1.00,25.00,98.70,378829,77,21057,-73
2019-09-15 14:35:36,2.12,1.17,24.90,98.50,380371,76,21045,-72
2019-09-15 14:36:16,1.00,0.90,24.80,98.50,379052,76,21127,-72
2019-09-15 14:36:52,2.30,1.25,24.80,98.50,385807,75,21131,-73
2019-09-15 14:37:26,5.90,1.10,24.80,98.40,384489,76,21049,-73
2019-09-15 14:38:00,1.30,1.00,24.90,98.60,379247,76,21134,-72
2019-09-15 14:38:36,1.57,1.00,24.90,98.50,384699,76,21455,-74
2019-09-15 14:39:11,2.08,0.90,24.80,98.40,384929,76,21085,-75
2019-09-15 14:39:44,2.08,1.10,24.80,98.40,380908,76,21085,-75
2019-09-15 14:40:18,1.72,1.10,24.90,98.40,379132,77,21111,-73
2019-09-15 14:40:52,1.22,0.90,24.80,98.30,379242,76,21021,-75
2019-09-15 14:41:26,1.25,0.88,24.90,98.40,379280,77,21052,-74
2019-09-15 14:41:59,2.15,1.10,24.90,98.30,378319,77,21491,-76
2019-09-15 14:42:33,4.45,1.07,24.90,98.40,378854,76,21158,-75
2019-09-15 14:43:06,4.03,1.30,24.90,98.40,378793,78,21131,-75
2019-09-15 14:43:40,1.52,1.00,24.80,98.70,379020,76,21127,-76
2019-09-15 14:44:13,3.40,1.02,24.80,98.60,380333,76,21017,-76
2019-09-15 14:44:47,2.08,1.12,24.80,98.60,378789,78,21029,-77
2019-09-15 14:45:24,4.28,1.20,24.80,98.50,378807,78,21144,-75
2019-09-15 14:46:03,3.10,1.17,24.80,98.40,378658,77,21506,-76
2019-09-15 14:46:37,1.82,1.30,24.80,98.20,378804,78,21044,-77
2019-09-15 14:47:11,2.35,1.22,24.80,98.50,378880,78,21491,-77
2019-09-15 14:47:44,3.15,1.20,24.80,98.60,378804,78,21049,-75
2019-09-15 14:48:18,2.17,1.12,24.80,98.70,378756,78,21049,-77
2019-09-15 14:48:51,1.17,1.00,24.70,98.70,378801,78,21053,-75
2019-09-15 14:49:25,1.55,1.22,24.70,98.60,379298,77,21127,-77
2019-09-15 14:49:58,2.08,1.07,24.80,98.60,384628,76,21049,-76
2019-09-15 14:50:33,4.03,1.77,24.80,98.70,382795,76,21632,-76
2019-09-15 14:51:08,24.65,19.40,24.80,98.60,378720,78,21033,-76
2019-09-15 14:51:41,11.05,7.87,24.80,98.50,380427,76,21438,-73
2019-09-15 14:52:15,5.37,4.80,24.80,98.60,378834,78,21073,-75
2019-09-15 14:52:49,3.75,1.90,24.80,98.50,378828,77,21568,-77
2019-09-15 14:53:22,2.15,1.75,24.90,98.40,378850,78,21123,-74
2019-09-15 14:53:56,2.37,1.50,24.90,98.60,378782,78,21049,-73
2019-09-15 14:54:29,2.85,1.50,24.90,98.50,378943,76,21033,-75
2019-09-15 14:55:05,1.27,1.10,24.90,98.40,378865,77,21134,-74
2019-09-15 14:55:38,1.95,1.05,24.90,98.20,378781,76,21494,-74
2019-09-15 14:56:12,2.10,1.00,24.90,98.40,378884,76,21562,-74
2019-09-15 14:56:46,1.25,1.05,24.90,98.20,378825,78,21037,-72
2019-09-15 14:57:19,0.80,0.80,24.90,98.20,379409,76,21049,-71
2019-09-15 14:57:53,2.27,1.30,24.90,98.20,378815,77,21138,-71
2019-09-15 14:58:26,2.70,1.20,24.90,98.30,379101,76,21123,-74
2019-09-15 14:59:00,1.75,1.10,25.00,98.40,378822,78,21053,-74
2019-09-15 14:59:34,1.22,1.00,25.00,98.20,378968,76,21463,-73
2019-09-15 15:00:09,2.95,1.05,25.00,98.10,378765,76,21111,-73
2019-09-15 15:00:43,2.58,1.40,25.00,98.10,384360,76,21029,-73
2019-09-15 15:01:17,1.90,1.15,25.00,98.20,384773,75,21045,-72
2019-09-15 15:01:52,3.55,0.82,25.00,98.30,379229,76,21029,-71
2019-09-15 15:02:26,2.15,1.10,25.10,98.30,379966,76,21200,-70
2019-09-15 15:02:59,2.95,1.35,25.00,98.30,379492,77,21118,-72
2019-09-15 15:03:33,1.77,1.10,25.10,98.40,378407,77,21509,-72
2019-09-15 15:04:10,2.27,1.17,25.10,98.40,378228,77,21234,-73
2019-09-15 15:04:44,2.27,1.30,25.10,98.30,379328,76,21036,-71
2019-09-15 15:05:17,1.22,1.10,25.10,98.20,384124,76,21132,-73
2019-09-15 15:05:51,4.08,1.15,25.10,98.30,385291,75,21111,-73
2019-09-15 15:06:24,2.40,1.02,25.00,98.30,383985,76,21510,-71
2019-09-15 15:06:57,1.62,0.90,25.00,98.10,382078,76,21608,-74
2019-09-15 15:07:32,3.40,1.30,25.00,98.30,384548,76,21539,-71
2019-09-15 15:08:05,1.17,0.80,25.00,98.20,382269,76,21560,-74
2019-09-15 15:08:39,1.57,0.93,25.00,98.10,379536,76,21120,-71
2019-09-15 15:09:14,2.67,0.90,25.00,98.10,385076,76,21029,-73
2019-09-15 15:09:48,1.60,1.00,25.00,98.20,384914,76,21018,-74
2019-09-15 15:10:21,1.92,1.00,24.90,98.00,384924,76,21561,-75
2019-09-15 15:10:57,1.85,1.07,25.00,98.30,381239,76,21484,-73
2019-09-15 15:11:30,1.20,0.90,24.90,98.10,384338,76,21053,-73
2019-09-15 15:12:04,1.10,0.90,24.90,98.20,385314,76,21099,-72
2019-09-15 15:12:38,2.65,0.90,24.90,98.10,381740,76,21166,-71
2019-09-15 15:13:12,1.25,1.15,24.90,98.50,384851,76,21077,-72
2019-09-15 15:13:45,1.90,1.20,24.90,98.30,384800,76,21091,-73
2019-09-15 15:14:18,1.67,1.07,24.90,98.30,385247,75,21476,-72
2019-09-15 15:14:52,2.60,0.85,24.90,98.40,380995,76,21072,-72
2019-09-15 15:15:50,1.27,0.90,24.90,98.40,384446,76,21041,-72
2019-09-15 15:16:23,1.35,0.95,25.00,98.50,379675,76,21139,-72
2019-09-15 15:16:57,1.60,1.00,25.00,98.40,382006,76,21009,-71
2019-09-15 15:17:32,2.35,0.95,25.00,98.30,382690,76,21134,-72
2019-09-15 15:18:05,1.12,0.82,25.00,98.30,374113,77,21058,-71
2019-09-15 15:18:40,1.67,0.88,25.00,98.20,377439,76,22147,-72
2019-09-15 15:19:13,2.27,0.90,25.00,98.20,378824,78,21793,-71
2019-09-15 15:19:47,1.65,0.80,25.00,98.10,378945,76,21037,-72
2019-09-15 15:20:20,0.95,0.85,25.10,98.00,375844,76,21102,-73
2019-09-15 15:20:54,1.20,0.70,25.10,97.80,381115,76,21122,-72
2019-09-15 15:21:28,1.32,0.93,25.10,97.90,381049,76,21102,-71
2019-09-15 15:22:01,1.15,0.80,25.10,97.90,378784,77,21053,-72
2019-09-15 15:22:35,0.98,0.90,25.10,97.80,380203,75,21124,-73
2019-09-15 15:23:08,1.42,1.02,25.10,98.00,383864,77,21108,-71
2019-09-15 15:23:41,1.85,0.80,25.10,97.90,380731,76,21252,-71
2019-09-15 15:24:15,2.12,0.82,25.10,97.80,378772,76,21107,-72
2019-09-15 15:24:49,3.55,0.90,25.10,97.80,380088,76,21538,-72
2019-09-15 15:25:23,1.00,0.90,25.10,97.80,384838,76,21107,-70
2019-09-15 15:25:56,1.95,1.30,25.10,97.80,378811,78,21017,-72
2019-09-15 15:26:32,1.15,0.90,25.10,97.80,378923,76,21131,-71
2019-09-15 15:27:05,2.45,1.02,25.20,97.80,383278,77,21054,-73
2019-09-15 15:27:39,1.50,0.93,25.10,97.90,384363,76,21053,-73
2019-09-15 15:28:12,1.55,1.10,25.10,97.90,385164,76,21041,-73
2019-09-15 15:28:46,0.98,0.80,25.10,98.00,381156,76,21170,-72
2019-09-15 15:29:20,0.80,0.80,25.10,98.10,385151,76,21084,-72
2019-09-15 15:29:53,1.45,0.90,25.10,98.20,384788,76,21021,-72
2019-09-15 15:30:27,1.32,1.00,25.10,98.20,384382,75,21111,-71
2019-09-15 15:31:12,1.37,0.80,25.00,98.10,382396,76,21635,-71
2019-09-15 15:31:45,1.82,1.07,25.00,98.40,383927,76,21017,-72
2019-09-15 15:32:19,1.17,1.07,25.00,98.20,385109,76,21482,-73
2019-09-15 15:32:52,1.35,0.88,25.00,98.30,381270,76,21548,-71
2019-09-15 15:33:26,2.20,1.15,25.00,98.20,383675,76,21015,-73
2019-09-15 15:33:59,1.15,0.90,25.00,98.20,378175,78,22175,-71
2019-09-15 15:34:33,2.52,1.00,25.00,98.20,378838,76,21048,-72
2019-09-15 15:35:07,0.93,0.82,25.00,98.10,383760,76,21131,-72
2019-09-15 15:35:41,1.20,1.10,25.00,98.10,381708,76,21025,-70
2019-09-15 15:36:18,1.90,1.00,25.00,98.00,381050,76,21021,-72
2019-09-15 15:36:51,2.45,1.00,25.10,98.00,381303,76,21654,-72
2019-09-15 15:37:25,0.95,0.80,25.10,98.10,384912,76,21225,-74
2019-09-15 15:37:59,1.02,0.80,25.10,97.70,378841,78,21088,-72
2019-09-15 15:38:33,1.50,1.00,25.10,97.70,379488,76,21127,-72
2019-09-15 15:39:13,1.65,0.88,25.10,97.70,383900,76,20998,-71
2019-09-15 15:39:47,3.67,0.90,25.10,97.70,383852,76,21639,-72
2019-09-15 15:40:20,1.75,0.72,25.10,97.70,385694,76,21021,-72
2019-09-15 15:40:54,1.00,0.80,25.10,97.70,381952,76,21587,-74
2019-09-15 15:41:28,1.30,1.02,25.10,97.80,384825,76,21517,-73
2019-09-15 15:42:23,1.32,0.88,25.10,97.90,378705,78,21122,-73
2019-09-15 15:42:57,1.20,0.93,25.00,97.60,382071,76,21021,-71
2019-09-15 15:43:30,1.70,0.85,25.00,97.60,379425,76,21112,-71
2019-09-15 15:44:03,2.42,1.05,25.00,97.60,378341,77,21088,-73
2019-09-15 15:44:37,5.87,0.95,25.10,97.70,378914,77,21670,-72
2019-09-15 15:45:26,1.22,0.90,25.10,97.70,384389,75,21030,-74
2019-09-15 15:46:27,1.00,0.90,25.10,97.70,383607,76,21174,-72
2019-09-15 15:47:01,2.15,0.93,25.10,97.70,380853,77,21128,-73
2019-09-15 15:47:34,1.00,0.85,25.10,97.80,379461,77,21053,-72
2019-09-15 15:48:08,2.98,1.00,25.10,97.90,378222,77,21033,-74
2019-09-15 15:48:41,0.70,0.70,25.10,97.90,378262,77,21025,-73
2019-09-15 15:49:15,3.17,1.20,25.20,97.90,376890,77,21058,-72
2019-09-15 15:49:49,2.75,1.07,25.10,97.90,377697,77,21026,-71
2019-09-15 15:50:22,2.20,1.20,25.10,97.90,378889,76,21142,-73
2019-09-15 15:50:55,1.50,1.20,25.10,97.90,381553,76,21466,-71
2019-09-15 15:51:31,4.72,1.15,25.00,98.10,384874,76,21568,-73
2019-09-15 15:52:04,1.50,1.05,25.00,98.10,379096,78,21025,-73
2019-09-15 15:52:38,3.98,0.98,25.00,98.10,379071,76,21114,-71
2019-09-15 15:53:12,3.35,1.07,25.00,98.10,384822,75,21045,-73
2019-09-15 15:53:46,1.50,1.10,25.00,98.30,382997,76,21030,-73
2019-09-15 15:54:20,2.87,0.95,25.00,98.20,379223,76,21052,-73
2019-09-15 15:54:53,1.67,1.07,25.00,98.30,381104,76,21076,-72
2019-09-15 15:55:26,2.35,0.93,25.00,98.40,385307,75,21033,-73
2019-09-15 15:56:00,1.00,0.90,24.90,98.30,385003,76,21065,-76
2019-09-15 15:56:34,0.85,0.80,24.90,98.30,385254,75,21108,-72
2019-09-15 15:57:08,5.47,0.93,24.90,98.50,384192,75,21099,-73
2019-09-15 15:57:41,1.12,0.93,24.90,98.40,383968,76,21560,-74
2019-09-15 15:58:15,0.98,0.72,24.90,98.50,378991,77,21123,-75
2019-09-15 15:58:48,1.62,1.10,24.80,98.40,380007,76,21037,-75
2019-09-15 15:59:21,1.52,0.90,24.80,98.30,385807,76,21037,-74
2019-09-15 15:59:55,1.22,0.80,24.80,98.40,385463,76,21170,-74
2019-09-15 16:00:32,1.42,0.78,24.80,98.50,385320,76,21033,-73
2019-09-15 16:01:17,3.10,0.80,24.80,98.40,379219,76,21103,-74
2019-09-15 16:01:51,1.52,0.75,24.80,98.50,372219,78,21148,-74
2019-09-15 16:02:25,3.95,1.07,24.80,98.50,371274,79,21052,-74
2019-09-15 16:02:58,1.40,1.15,24.80,98.50,372657,78,21109,-76
2019-09-15 16:03:32,2.83,0.95,24.80,98.50,375840,78,21136,-75
2019-09-15 16:04:07,2.65,1.20,24.80,98.40,379804,76,21142,-74
2019-09-15 16:04:46,1.85,1.07,24.80,98.40,379794,75,21065,-73
2019-09-15 16:05:19,1.72,0.98,24.90,98.40,378693,76,21041,-77
2019-09-15 16:05:53,3.67,0.82,24.90,98.40,379232,76,21103,-74
2019-09-15 16:06:28,2.12,1.10,24.90,98.50,378811,77,21087,-75
2019-09-15 16:07:02,1.45,1.05,24.90,98.40,379037,76,21037,-74
2019-09-15 16:07:36,1.62,0.80,25.00,98.50,379031,76,21104,-73
2019-09-15 16:08:09,2.67,1.02,25.00,98.50,379403,77,20997,-74
2019-09-15 16:08:42,3.42,0.90,25.00,98.50,379032,76,21054,-72
2019-09-15 16:09:16,2.87,1.10,25.00,98.50,380952,76,21095,-72
2019-09-15 16:09:49,3.65,0.98,24.90,98.50,379304,76,21029,-71
2019-09-15 16:10:23,1.55,1.00,24.90,98.50,379132,77,21131,-75
2019-09-15 16:10:57,1.57,0.90,24.90,98.70,379475,76,21588,-75
2019-09-15 16:11:31,10.58,1.35,24.90,98.90,378858,77,21585,-72
2019-09-15 16:12:05,1.77,0.82,24.80,99.10,379308,76,21013,-74
2019-09-15 16:12:39,2.37,1.07,24.80,98.90,379261,76,21049,-76
2019-09-15 16:13:13,3.52,1.20,24.80,99.40,379119,77,21119,-75
2019-09-15 16:13:46,2.72,1.20,24.70,99.60,379474,76,21025,-73
2019-09-15 16:14:20,2.60,1.00,24.70,99.50,379226,77,21036,-77
2019-09-15 16:14:54,4.30,1.00,24.70,99.40,379901,76,21115,-74
2019-09-15 16:15:27,3.08,1.17,24.70,99.60,379280,77,21037,-76
2019-09-15 16:16:01,5.45,1.30,24.60,99.70,378931,76,21030,-75
2019-09-15 16:16:35,1.50,0.98,24.60,99.70,378838,78,21127,-75
2019-09-15 16:17:08,6.70,1.22,24.60,99.70,384942,76,21585,-75
2019-09-15 16:17:42,1.45,1.10,24.50,99.70,385207,75,21427,-74
2019-09-15 16:18:16,2.55,1.02,24.60,99.80,378410,78,21107,-75
2019-09-15 16:18:50,1.32,1.10,24.60,99.80,380314,76,21053,-75
2019-09-15 16:19:24,1.22,0.80,24.50,99.80,385379,76,21057,-73
2019-09-15 16:19:58,1.02,0.90,24.60,99.80,382083,76,21021,-75
2019-09-15 16:20:31,2.30,0.95,24.50,99.90,379056,77,21475,-74
2019-09-15 16:21:05,2.80,1.17,24.50,99.90,366179,79,21179,-76
2019-09-15 16:21:39,1.92,1.00,24.40,99.90,364628,81,21148,-77
2019-09-15 16:22:12,2.10,1.22,24.40,99.90,372311,79,21093,-77
2019-09-15 16:22:46,1.37,0.90,24.40,99.90,374656,76,21065,-76
2019-09-15 16:23:19,1.42,1.20,24.30,99.90,386748,75,21557,-77
2019-09-15 16:23:53,3.37,1.42,24.30,99.90,383586,75,21061,-76
2019-09-15 16:24:26,2.00,1.20,24.30,99.90,379083,77,21124,-77
2019-09-15 16:25:00,1.50,1.10,24.30,99.90,379002,76,21047,-76
2019-09-15 16:25:34,2.05,1.10,24.30,99.90,378926,77,21150,-77
2019-09-15 16:26:07,2.58,1.20,24.30,99.90,383564,76,21001,-79
2019-09-15 16:26:41,1.82,1.25,24.30,99.90,385517,76,21123,-77
2019-09-15 16:27:14,1.35,1.10,24.20,99.90,379301,76,21632,-76
2019-09-15 16:27:48,1.72,1.07,24.20,99.90,378956,76,21530,-75
2019-09-15 16:28:21,1.37,1.00,24.20,99.90,378764,78,21111,-73
2019-09-15 16:28:55,1.90,1.30,24.20,99.90,379284,76,21036,-73
2019-09-15 16:29:29,2.55,0.95,24.20,99.90,378956,77,21049,-73
2019-09-15 16:30:02,3.80,1.10,24.30,99.90,379639,76,21041,-74
2019-09-15 16:31:11,2.00,1.20,24.30,99.90,378666,78,21060,-73
2019-09-15 16:31:44,1.85,1.15,24.30,99.90,366480,79,21089,-75
2019-09-15 16:32:18,3.33,1.05,24.20,99.90,371403,79,21054,-72
2019-09-15 16:32:51,1.72,1.17,24.30,99.90,372247,78,21084,-73
2019-09-15 16:33:25,1.35,0.90,24.20,99.90,377575,78,21600,-74
2019-09-15 16:34:09,4.33,1.25,24.20,99.90,373264,77,21147,-73
2019-09-15 16:34:43,1.17,0.98,24.10,99.90,376271,77,21053,-74
2019-09-15 16:35:16,1.92,1.15,24.10,99.90,382689,76,21081,-73
2019-09-15 16:35:50,1.37,1.20,24.10,99.90,379002,76,21060,-74
2019-09-15 16:36:24,1.32,0.98,24.10,99.90,379063,76,21127,-74
2019-09-15 16:36:57,1.65,1.12,24.10,99.90,380095,76,21522,-74
2019-09-15 16:37:31,2.25,1.00,24.10,99.90,379107,77,21568,-73
2019-09-15 16:38:05,1.37,1.00,24.10,99.90,378927,76,21107,-72
2019-09-15 16:38:38,3.55,1.10,24.10,99.90,378765,78,21072,-72
2019-09-15 16:39:15,3.40,1.30,24.10,99.90,378977,76,21029,-74
2019-09-15 16:39:49,4.35,1.55,24.10,99.90,379814,76,21107,-76
2019-09-15 16:40:23,3.22,1.00,24.10,99.90,379376,77,21127,-72
2019-09-15 16:40:57,1.32,1.05,24.10,99.90,381007,76,21148,-75
2019-09-15 16:41:31,2.25,1.30,24.10,99.90,385276,76,21045,-71
2019-09-15 16:42:04,1.82,1.02,24.10,99.90,385116,76,21088,-75
2019-09-15 16:42:38,4.12,2.45,24.10,99.90,385154,76,21021,-74
2019-09-15 16:43:11,2.35,1.52,24.10,99.90,384647,76,21092,-73
2019-09-15 16:43:45,1.98,1.30,24.10,99.90,385186,76,21601,-75
2019-09-15 16:44:19,1.67,1.20,24.00,99.90,379163,76,21565,-73
2019-09-15 16:44:53,2.72,1.10,24.10,99.90,379034,76,21061,-74
2019-09-15 16:45:26,2.52,1.60,24.10,99.90,378947,77,21061,-76
2019-09-15 16:46:00,9.23,8.03,24.10,99.90,379727,76,21068,-72
2019-09-15 16:46:34,3.83,3.22,24.10,99.90,378879,76,21159,-76
2019-09-15 16:47:07,4.37,3.40,24.10,99.90,379290,76,21057,-73
2019-09-15 16:47:41,4.12,2.65,24.10,99.90,379064,77,21142,-73
2019-09-15 16:48:15,2.85,2.10,24.10,99.90,383674,75,20997,-74
2019-09-15 16:48:48,2.95,2.10,24.10,99.90,383978,75,21092,-76
2019-09-15 16:49:22,3.10,1.70,24.10,99.90,378794,78,21634,-75
2019-09-15 16:49:57,2.22,1.60,24.10,99.90,379342,76,21127,-76
2019-09-15 16:50:32,4.28,1.65,24.10,99.90,378436,76,21581,-75
2019-09-15 16:51:07,5.40,1.42,24.10,99.90,378879,76,21459,-73
2019-09-15 16:51:44,5.12,1.95,24.10,99.90,378809,77,21489,-75
2019-09-15 16:52:17,2.02,1.47,24.10,99.90,379010,76,21575,-73
2019-09-15 16:52:51,1.40,1.22,24.10,99.90,378737,77,21040,-73
2019-09-15 16:53:25,4.42,1.47,24.10,99.90,379083,76,21010,-73
2019-09-15 16:53:58,3.45,1.20,24.10,99.90,380009,76,21604,-70
2019-09-15 16:54:33,4.40,1.50,24.10,99.90,379635,76,21057,-73
2019-09-15 16:55:08,4.83,1.50,24.10,99.90,379067,76,21005,-73
2019-09-15 16:55:41,1.12,1.02,24.10,99.90,378757,76,21029,-73
2019-09-15 16:56:15,2.77,1.47,24.00,99.90,379041,76,21028,-74
2019-09-15 16:56:49,2.17,1.47,24.00,99.90,382766,76,21815,-74
2019-09-15 16:57:23,1.87,1.30,24.00,99.90,382215,76,21647,-74
2019-09-15 16:57:57,2.85,0.90,24.00,99.90,385317,76,21573,-74
2019-09-15 16:58:34,2.02,1.30,24.00,99.90,382801,75,21111,-76
2019-09-15 16:59:07,1.45,1.22,24.00,99.90,385084,76,21111,-75
2019-09-15 16:59:41,1.35,1.10,24.00,99.90,385189,76,21152,-78
2019-09-15 17:00:18,3.42,1.40,24.00,99.90,384921,76,21135,-76
2019-09-15 17:01:01,3.08,1.27,24.00,99.90,384874,76,21503,-75
2019-09-15 17:01:35,2.70,1.42,24.10,99.90,382647,76,21115,-77
2019-09-15 17:02:09,1.87,1.20,24.00,99.90,379912,76,21502,-77
2019-09-15 17:02:42,2.95,1.30,24.00,99.90,380218,76,21076,-78
2019-09-15 17:03:23,1.92,1.45,24.00,99.90,380715,76,21197,-75
2019-09-15 17:03:54,3.17,1.30,24.00,99.90,380917,77,21086,-76
2019-09-15 17:04:27,5.70,1.40,24.00,99.90,385125,76,21531,-75
2019-09-15 17:05:01,3.50,1.27,24.00,99.90,384903,76,21026,-74
2019-09-15 17:05:40,1.27,0.80,24.00,99.90,381230,76,21046,-74
2019-09-15 17:06:15,2.17,1.20,24.00,99.90,377842,76,21190,-76
2019-09-15 17:06:52,3.08,1.15,24.00,99.90,379902,76,21107,-75
2019-09-15 17:07:26,3.12,1.52,24.00,99.90,380336,76,21115,-74
2019-09-15 17:08:00,2.77,1.00,24.00,99.90,384106,75,21150,-75
2019-09-15 17:08:37,2.52,1.10,24.00,99.90,385224,76,21017,-76
2019-09-15 17:09:12,1.85,1.25,24.00,99.90,383788,76,21183,-74
2019-09-15 17:09:49,2.37,1.27,24.00,99.90,379264,76,21107,-77
2019-09-15 17:10:21,1.87,0.90,23.90,99.90,378573,78,21056,-79
2019-09-15 17:10:55,1.57,1.37,23.90,99.90,378861,76,21147,-73
2019-09-15 17:11:34,4.25,1.22,23.90,99.90,384772,76,21503,-74
2019-09-15 17:12:06,2.02,1.12,23.90,99.90,378576,78,21089,-73
2019-09-15 17:12:41,1.50,1.12,23.90,99.90,378755,78,21115,-73
2019-09-15 17:13:15,2.52,1.42,23.90,99.90,378262,78,21056,-76
2019-09-15 17:13:48,1.80,1.30,23.90,99.90,384750,76,21107,-75
2019-09-15 17:14:22,2.87,1.42,23.90,99.90,385157,76,21045,-75
2019-09-15 17:14:57,3.20,1.32,23.90,99.90,378742,77,21107,-72
2019-09-15 17:15:31,5.95,1.60,23.80,99.90,380997,76,21182,-73
2019-09-15 17:16:06,1.57,1.30,23.80,99.90,385007,76,21103,-75
2019-09-15 17:16:39,3.98,1.25,23.80,99.90,385185,75,21190,-74
2019-09-15 17:17:12,2.25,1.35,23.80,99.90,385167,76,21030,-72
2019-09-15 17:17:46,1.98,1.40,23.80,99.90,384816,76,21042,-72
2019-09-15 17:18:21,3.20,1.42,23.80,99.90,384839,76,21108,-74
2019-09-15 17:18:54,2.15,1.45,23.80,99.90,383688,76,21097,-74
2019-09-15 17:19:28,2.30,1.32,23.70,99.90,380730,76,21182,-74
2019-09-15 17:20:03,3.67,1.30,23.70,99.90,381766,76,21111,-75
2019-09-15 17:21:07,4.12,1.50,23.70,99.90,378555,76,21064,-75
2019-09-15 17:21:41,2.33,1.80,23.70,99.90,379424,77,21087,-74
2019-09-15 17:22:15,1.57,1.35,23.70,99.90,379219,76,21121,-75
2019-09-15 17:22:48,3.17,1.52,23.70,99.90,378460,77,21055,-76
2019-09-15 17:23:22,2.87,1.60,23.70,99.90,378603,77,21142,-74
2019-09-15 17:23:58,3.20,1.87,23.60,99.90,384762,77,21531,-75
2019-09-15 17:24:31,2.50,1.30,23.60,99.90,385278,76,21155,-72
2019-09-15 17:25:07,3.62,1.40,23.60,99.90,384807,76,21124,-76
2019-09-15 17:25:44,1.82,1.60,23.60,99.90,380747,76,21071,-74
2019-09-15 17:26:23,2.72,1.57,23.60,99.90,378750,77,21626,-73
2019-09-15 17:26:57,5.05,1.62,23.60,99.90,373573,77,21041,-74
2019-09-15 17:27:31,2.87,1.40,23.60,99.90,381565,76,21602,-76
2019-09-15 17:28:04,2.52,1.35,23.60,99.90,385059,76,21054,-75
2019-09-15 17:28:38,1.72,1.07,23.60,99.90,385249,76,21132,-74
2019-09-15 17:29:12,1.50,1.10,23.60,99.90,385049,76,21217,-74
2019-09-15 17:29:45,2.40,1.50,23.60,99.90,379939,76,21117,-74
2019-09-15 17:30:22,2.70,1.52,23.60,99.90,379340,76,21177,-73
2019-09-15 17:30:59,1.67,1.30,23.50,99.90,378751,76,21133,-73
2019-09-15 17:31:53,2.42,1.37,23.50,99.90,381883,77,21055,-72
2019-09-15 17:32:27,2.17,1.60,23.50,99.90,384795,76,21600,-74
2019-09-15 17:33:01,3.45,1.62,23.50,99.90,384133,76,21050,-74
2019-09-15 17:33:34,2.00,1.50,23.50,99.90,384435,76,21021,-73
2019-09-15 17:34:20,3.47,1.40,23.50,99.90,382234,75,21145,-75
2019-09-15 17:34:53,1.67,1.50,23.50,99.90,386479,75,21132,-74
2019-09-15 17:35:36,3.10,1.35,23.50,99.90,388000,75,21011,-74
2019-09-15 17:36:02,2.95,1.70,23.50,99.90,381724,77,21082,-73
2019-09-15 17:36:36,4.30,1.57,23.50,99.90,386701,75,21120,-75
2019-09-15 17:37:17,2.62,1.40,23.40,99.90,385394,75,21103,-74
2019-09-15 17:37:57,2.22,1.70,23.40,99.90,379406,76,21115,-74
2019-09-15 17:38:31,2.98,1.80,23.40,99.90,378870,78,21478,-73
2019-09-15 17:39:08,1.67,1.37,23.40,99.90,378688,78,21131,-74
2019-09-15 17:39:43,2.45,1.40,23.40,99.90,383130,76,21112,-75
2019-09-15 17:40:20,4.10,1.77,23.40,99.90,385180,76,21043,-73
2019-09-15 17:40:55,2.77,1.32,23.30,99.90,385168,76,21568,-79
2019-09-15 17:41:29,2.02,1.45,23.40,99.90,381330,76,21037,-75
2019-09-15 17:42:03,2.27,1.42,23.30,99.90,373945,77,21134,-77
2019-09-15 17:42:40,2.00,1.62,23.30,99.90,377345,78,21136,-74
2019-09-15 17:43:16,5.62,1.45,23.30,99.90,378071,77,21165,-74
2019-09-15 17:43:50,2.85,2.10,23.30,99.90,378195,77,21127,-72
2019-09-15 17:44:26,2.75,1.50,23.30,99.90,378634,77,21120,-73
2019-09-15 17:45:00,2.52,1.50,23.30,99.90,378452,77,21185,-75
2019-09-15 17:45:34,2.55,1.60,23.30,99.90,381527,77,21025,-73
2019-09-15 17:46:09,2.20,1.40,23.30,99.90,384370,76,21073,-72
2019-09-15 17:46:43,4.08,1.70,23.30,99.90,387538,75,21174,-72
2019-09-15 17:47:20,5.70,1.80,23.30,99.90,390029,76,21046,-72
2019-09-15 17:47:54,4.10,1.70,23.30,99.90,389970,76,21141,-73
2019-09-15 17:48:28,2.92,1.80,23.30,99.90,390003,75,21128,-74
2019-09-15 17:49:02,3.25,1.50,23.30,99.90,390304,75,21078,-76
2019-09-15 17:49:40,2.40,1.82,23.30,99.90,386420,75,21609,-73
2019-09-15 17:50:20,2.20,1.65,23.30,99.90,376874,77,21033,-74
2019-09-15 17:51:07,2.95,1.57,23.30,99.90,369469,79,21592,-75
2019-09-15 17:51:59,2.77,1.75,23.30,99.90,371150,79,21598,-75
2019-09-15 17:52:36,1.90,1.70,23.20,99.90,385905,76,21108,-73
2019-09-15 17:53:11,2.67,1.98,23.20,99.90,385138,76,21112,-74
2019-09-15 17:53:43,4.25,1.87,23.20,99.90,384271,76,21486,-74
2019-09-15 17:54:26,2.37,1.82,23.20,99.90,384549,76,21034,-75
2019-09-15 17:55:00,3.85,1.82,23.20,99.90,384411,76,21526,-71
2019-09-15 17:55:33,2.30,1.80,23.20,99.90,380097,76,21174,-74
2019-09-15 17:56:07,3.12,1.80,23.20,99.90,378661,76,21111,-72
2019-09-15 17:56:45,4.00,1.95,23.20,99.90,378786,78,21009,-72
2019-09-15 17:57:18,2.87,1.95,23.20,99.90,378162,77,21045,-73
2019-09-15 17:57:52,3.25,2.40,23.10,99.90,383932,77,22261,-73
2019-09-15 17:58:26,2.92,1.82,23.10,99.90,384388,76,21054,-73
2019-09-15 17:58:59,2.50,1.80,23.10,99.90,384399,76,21069,-73
2019-09-15 17:59:33,2.55,1.67,23.10,99.90,381874,76,21124,-75
2019-09-15 18:00:31,2.30,2.10,23.10,99.90,378173,77,21121,-73
2019-09-15 18:01:04,4.92,2.47,23.10,99.90,376419,78,21208,-73
2019-09-15 18:01:40,3.45,2.15,23.10,99.90,378082,77,21556,-74
2019-09-15 18:02:17,4.47,1.90,23.10,99.90,378938,78,21094,-75
2019-09-15 18:02:50,4.35,2.52,23.10,99.90,378341,76,21138,-76
2019-09-15 18:03:24,3.52,2.27,23.10,99.90,380399,76,21071,-74
2019-09-15 18:03:58,4.75,2.25,23.10,99.90,382164,75,21151,-75
2019-09-15 18:04:31,3.22,2.17,23.10,99.90,385400,75,21495,-73
2019-09-15 18:05:08,3.70,2.33,23.10,99.90,384468,76,21033,-76
2019-09-15 18:06:09,6.05,2.20,23.00,99.90,380481,75,21565,-73
2019-09-15 18:06:44,5.35,2.70,23.10,99.90,378511,78,21585,-72
2019-09-15 18:07:18,3.65,2.60,23.10,99.90,378797,78,21068,-75
2019-09-15 18:07:51,5.60,2.50,23.00,99.90,378587,78,21044,-76
2019-09-15 18:08:24,3.33,2.00,23.00,99.90,379137,77,21057,-70
2019-09-15 18:08:58,2.90,2.47,23.00,99.90,378900,76,21170,-71
2019-09-15 18:09:32,9.23,2.90,23.00,99.90,381771,76,21530,-72
2019-09-15 18:10:07,5.00,2.47,23.00,99.90,383125,75,21049,-71
2019-09-15 18:10:41,3.83,2.67,23.00,99.90,382773,76,21491,-71
2019-09-15 18:11:15,6.55,2.75,23.00,99.90,379643,76,21561,-71
2019-09-15 18:11:48,4.25,2.65,23.00,99.90,385029,76,21613,-70
2019-09-15 18:12:22,4.78,2.58,23.00,99.90,382255,76,21045,-72
2019-09-15 18:12:55,3.58,2.58,23.00,99.90,382291,76,21006,-72
2019-09-15 18:13:29,3.67,2.70,23.00,99.90,379589,77,21072,-73
2019-09-15 18:14:03,3.80,2.85,23.00,99.90,379640,76,21494,-70
2019-09-15 18:14:36,3.75,2.45,23.00,99.90,384986,76,21522,-71
2019-09-15 18:15:16,3.95,2.70,22.90,99.90,379800,76,21021,-72
2019-09-15 18:15:49,4.67,3.02,22.90,99.90,378678,78,21645,-70
2019-09-15 18:16:23,3.87,2.65,22.90,99.90,378740,78,21033,-72
2019-09-15 18:16:56,5.60,2.98,22.90,99.90,381191,76,21494,-70
2019-09-15 18:17:30,5.70,3.20,22.90,99.90,385150,76,21193,-70
2019-09-15 18:18:04,5.42,2.90,22.90,99.90,384002,75,21041,-69
2019-09-15 18:18:38,3.80,2.70,22.90,99.90,381787,76,21068,-75
2019-09-15 18:19:12,3.67,3.02,22.90,99.90,383622,76,21404,-72
2019-09-15 18:19:46,4.50,3.08,22.90,99.90,378935,76,21037,-70
2019-09-15 18:20:20,6.70,3.20,22.80,99.90,378891,76,21482,-69
2019-09-15 18:20:59,5.22,3.08,22.80,99.90,380678,76,22458,-70
2019-09-15 18:21:32,22.80,22.80,22.80,99.90,383670,76,21080,-73
2019-09-15 18:22:06,5.15,2.83,22.80,99.90,380801,76,20168,-70
2019-09-15 18:22:40,6.20,2.90,22.90,99.90,380798,76,21045,-73
2019-09-15 18:23:13,5.80,2.80,22.80,99.90,381516,76,21099,-70
2019-09-15 18:23:48,6.10,2.87,22.90,99.90,381216,75,21518,-71
2019-09-15 18:24:34,3.67,2.95,22.80,99.90,372533,78,21134,-71
2019-09-15 18:25:08,5.45,2.70,22.80,99.90,381726,77,21006,-70
2019-09-15 18:25:41,8.35,2.80,22.80,99.90,382342,77,21017,-71
2019-09-15 18:26:15,5.62,3.05,22.80,99.90,378277,77,21661,-72
2019-09-15 18:26:48,6.15,2.98,22.80,99.90,381075,77,21049,-71
2019-09-15 18:27:22,3.05,2.62,22.80,99.90,380745,76,21135,-70
2019-09-15 18:27:56,4.67,2.98,22.70,99.90,384930,76,21107,-72
2019-09-15 18:28:29,5.12,2.80,22.70,99.90,385275,76,21037,-70
2019-09-15 18:29:03,8.85,2.77,22.70,99.90,383537,76,21037,-72
2019-09-15 18:29:37,3.98,2.90,22.70,99.90,382338,76,21607,-71
2019-09-15 18:30:14,3.45,2.83,22.70,99.90,383229,76,21518,-72
2019-09-15 18:30:47,3.87,2.52,22.70,99.90,379595,76,21126,-70
2019-09-15 18:31:21,3.70,2.70,22.70,99.90,378752,76,21095,-68
2019-09-15 18:31:55,5.80,3.10,22.70,99.90,380234,76,21056,-72
2019-09-15 18:32:29,4.45,2.90,22.60,99.90,385131,76,21034,-69
2019-09-15 18:33:02,6.22,2.40,22.60,99.90,385066,76,21207,-69
2019-09-15 18:33:36,7.35,2.55,22.60,99.90,384895,76,21046,-70
2019-09-15 18:34:09,4.10,2.52,22.60,99.90,380889,76,21153,-72
2019-09-15 18:34:43,4.17,2.33,22.60,99.90,379566,76,21040,-70
2019-09-15 18:35:17,3.55,2.58,22.60,99.90,379064,76,21115,-70
2019-09-15 18:35:51,8.38,2.65,22.60,99.90,379377,76,21045,-71
2019-09-15 18:36:25,5.08,2.58,22.60,99.90,381655,76,21498,-69
2019-09-15 18:36:59,5.87,2.80,22.60,99.90,384885,76,21487,-69
2019-09-15 18:37:32,3.65,2.52,22.50,99.90,385407,76,21041,-70
2019-09-15 18:38:06,10.03,2.50,22.60,99.90,380323,77,21107,-69
2019-09-15 18:38:40,6.03,3.08,22.50,99.90,380242,76,21135,-69
2019-09-15 18:39:15,4.55,2.70,22.50,99.90,380971,76,21670,-70
2019-09-15 18:39:49,4.55,2.50,22.50,99.90,381800,76,21049,-70
2019-09-15 18:40:23,2.52,2.33,22.50,99.90,379564,76,21145,-72
2019-09-15 18:40:56,7.78,2.90,22.50,99.90,382744,76,20993,-70
2019-09-15 18:41:30,3.65,2.27,22.50,99.90,382693,76,21130,-74
2019-09-15 18:42:04,2.62,2.20,22.50,99.90,382173,76,21084,-74
2019-09-15 18:42:38,2.83,2.20,22.50,99.90,381494,76,21178,-73
2019-09-15 18:43:12,3.02,2.17,22.50,99.90,382716,76,21013,-71
2019-09-15 18:43:48,3.05,2.08,22.40,99.90,378739,76,21104,-76
2019-09-15 18:44:21,3.20,1.90,22.40,99.90,382969,76,21434,-73
2019-09-15 18:44:55,4.90,2.10,22.50,99.90,382414,76,21178,-72
2019-09-15 18:45:29,2.90,2.15,22.40,99.90,382325,76,21140,-72
2019-09-15 18:46:02,3.52,2.05,22.40,99.90,379533,76,21061,-74
2019-09-15 18:46:36,4.28,2.00,22.40,99.90,378725,76,21544,-74
2019-09-15 18:47:10,6.40,1.82,22.40,99.90,381573,76,21509,-73
2019-09-15 18:47:43,3.30,1.67,22.40,99.90,380282,76,21114,-74
2019-09-15 18:48:17,2.27,1.72,22.40,99.90,380423,76,21489,-72
2019-09-15 18:48:51,1.82,1.60,22.40,99.90,379537,76,21116,-73
2019-09-15 18:49:24,2.85,1.72,22.40,99.90,382707,75,21037,-72
2019-09-15 18:49:58,6.75,2.20,22.40,99.90,382239,76,21099,-74
2019-09-15 18:50:35,2.58,1.80,22.40,99.90,382961,75,21530,-75
2019-09-15 18:51:09,2.90,1.80,22.40,99.90,381147,76,21123,-74
2019-09-15 18:51:43,4.15,1.80,22.40,99.90,383651,76,21490,-73
2019-09-15 18:52:17,3.52,2.00,22.40,99.90,380061,77,21583,-74
2019-09-15 18:52:51,2.95,1.90,22.40,99.90,381900,76,21096,-75
2019-09-15 18:53:24,3.92,2.15,22.30,99.90,381148,76,21127,-76
2019-09-15 18:53:58,4.92,1.95,22.30,99.90,382267,76,21043,-75
2019-09-15 18:54:31,3.17,1.62,22.30,99.90,384775,77,21512,-71
2019-09-15 18:55:08,3.58,1.85,22.30,99.90,380280,76,21483,-72
2019-09-15 18:56:08,2.75,1.70,22.30,99.90,380587,76,21080,-73
2019-09-15 18:56:42,2.47,1.80,22.30,99.90,378910,76,21060,-71
2019-09-15 18:57:16,3.85,2.00,22.20,99.90,382929,76,21049,-75
2019-09-15 18:57:50,3.12,1.80,22.20,99.90,381688,76,21053,-75
2019-09-15 18:58:23,3.20,1.95,22.20,99.90,382901,76,21061,-74
2019-09-15 18:58:58,3.40,2.25,22.20,99.90,382956,76,21499,-72
2019-09-15 18:59:32,2.70,2.08,22.20,99.90,382576,75,21093,-74
2019-09-15 19:00:06,7.15,4.00,22.20,99.90,377801,76,21072,-74
2019-09-15 19:00:42,10.28,7.62,22.20,99.90,374047,79,21055,-75
2019-09-15 19:01:16,7.42,6.37,22.20,99.90,381107,76,21710,-73
2019-09-15 19:01:49,6.12,4.85,22.20,99.90,382109,75,21174,-75
2019-09-15 19:02:23,8.55,5.47,22.10,99.90,379707,76,21072,-71
2019-09-15 19:02:57,5.42,4.17,22.10,99.90,374556,76,21191,-74
2019-09-15 19:03:31,4.05,3.30,22.10,99.90,381913,77,21046,-75
2019-09-15 19:04:06,6.03,4.05,22.10,99.90,382025,76,21088,-74
2019-09-15 19:04:40,9.33,3.90,22.10,99.90,384999,76,21577,-74
2019-09-15 19:05:14,6.33,5.45,22.10,99.90,383716,76,21033,-72
2019-09-15 19:05:47,7.08,5.83,22.10,99.90,382729,76,21135,-73
2019-09-15 19:06:21,5.67,4.78,22.10,99.90,382250,76,21011,-73
2019-09-15 19:06:55,7.20,4.67,22.10,99.90,382907,76,21130,-73
2019-09-15 19:07:29,4.83,3.42,22.10,99.90,382135,76,21115,-73
2019-09-15 19:08:03,4.92,3.17,22.00,99.90,384991,76,21568,-72
2019-09-15 19:08:36,6.05,3.08,22.00,99.90,384845,77,21512,-74
2019-09-15 19:09:14,4.08,2.60,22.10,99.90,384866,76,21058,-76
2019-09-15 19:09:48,4.33,2.45,22.00,99.90,385070,76,21483,-74
2019-09-15 19:10:21,7.17,2.20,22.00,99.90,384728,76,21605,-73
2019-09-15 19:10:55,3.27,2.02,22.00,99.90,380810,76,21211,-72
2019-09-15 19:11:29,3.47,2.45,22.00,99.90,382164,76,21210,-73
2019-09-15 19:12:03,3.92,2.45,22.00,99.90,383055,76,21049,-73
2019-09-15 19:12:37,4.15,1.92,22.00,99.90,383907,76,21005,-72
2019-09-15 19:13:11,4.15,2.00,21.90,99.90,381512,76,21072,-72
2019-09-15 19:13:44,4.15,1.82,22.00,99.90,379135,76,21044,-73
2019-09-15 19:14:18,2.47,2.00,21.90,99.90,382944,76,21025,-74
2019-09-15 19:14:52,2.75,2.08,21.90,99.90,381567,76,21037,-75
2019-09-15 19:15:28,3.65,2.15,21.90,99.90,382362,76,21034,-76
2019-09-15 19:16:14,2.35,1.90,21.90,99.90,382221,76,21107,-78
2019-09-15 19:16:48,5.55,1.75,21.90,99.90,378777,78,21682,-79
2019-09-15 19:17:21,3.30,1.98,21.90,99.90,379538,76,21112,-78
2019-09-15 19:17:55,2.85,1.70,21.90,99.90,380887,76,21103,-79
2019-09-15 19:18:29,2.72,1.77,21.90,99.90,378961,76,21044,-78
2019-09-15 19:19:02,3.10,2.02,21.90,99.90,383016,76,21029,-77
2019-09-15 19:19:37,2.52,1.90,21.90,99.90,379012,76,21747,-77
2019-09-15 19:20:12,4.45,2.15,21.90,99.90,377579,76,21458,-76
2019-09-15 19:20:45,5.25,2.10,21.80,99.90,381044,76,21182,-75
2019-09-15 19:21:19,2.83,2.22,21.80,99.90,380019,76,21025,-76
2019-09-15 19:21:53,3.47,2.55,21.80,99.90,381307,76,21052,-74
2019-09-15 19:22:26,5.80,2.50,21.80,99.90,382447,76,21049,-76
2019-09-15 19:23:00,6.28,2.08,21.80,99.90,382934,76,21579,-73
2019-09-15 19:23:34,7.15,2.10,21.80,99.90,381928,76,21147,-74
2019-09-15 19:24:08,3.52,2.30,21.80,99.90,382434,76,21114,-74
2019-09-15 19:24:41,3.67,2.00,21.80,99.90,380312,76,21115,-73
2019-09-15 19:25:18,2.65,2.12,21.70,99.90,380767,76,21710,-73
2019-09-15 19:25:52,4.85,2.40,21.70,99.90,382214,76,21064,-73
2019-09-15 19:26:26,4.70,2.30,21.70,99.90,378882,76,21025,-73
2019-09-15 19:27:00,4.40,2.33,21.70,99.90,382967,76,21026,-73
2019-09-15 19:27:33,4.83,2.45,21.70,99.90,381829,76,21646,-74
2019-09-15 19:28:07,4.25,2.30,21.70,99.90,378427,76,21572,-75
2019-09-15 19:28:42,2.95,2.20,21.70,99.90,379386,76,21559,-76
2019-09-15 19:29:16,6.33,2.30,21.60,99.90,380897,76,21092,-73
2019-09-15 19:29:50,2.62,1.92,21.70,99.90,382364,76,21467,-73
2019-09-15 19:30:24,5.53,2.50,21.70,99.90,376605,75,21082,-75
2019-09-15 19:30:58,5.10,2.30,21.60,99.90,389022,75,21061,-75
2019-09-15 19:31:32,6.20,2.08,21.60,99.90,381127,76,21061,-73
2019-09-15 19:32:08,8.83,2.65,21.60,99.90,384272,75,21015,-74
2019-09-15 19:32:40,3.30,2.08,21.60,99.90,379865,76,21140,-73
2019-09-15 19:33:14,5.35,2.30,21.60,99.90,384239,76,21119,-74
2019-09-15 19:33:48,4.35,2.35,21.60,99.90,388176,75,21120,-75
2019-09-15 19:34:22,5.22,2.40,21.60,99.90,383063,76,21005,-74
2019-09-15 19:34:56,5.42,2.50,21.60,99.90,383067,76,21096,-74
2019-09-15 19:35:33,5.47,2.40,21.60,99.90,383634,76,21001,-74
2019-09-15 19:36:07,4.35,2.25,21.60,99.90,380141,76,21153,-75
2019-09-15 19:36:40,4.20,2.35,21.50,99.90,381389,76,21182,-74
2019-09-15 19:37:15,3.27,1.90,21.50,99.90,381027,76,21033,-75
2019-09-15 19:37:48,4.10,2.42,21.50,99.90,382864,76,21115,-75
2019-09-15 19:38:21,7.08,2.37,21.50,99.90,384298,76,21026,-73
2019-09-15 19:38:55,3.85,2.37,21.50,99.90,390590,75,21041,-75
2019-09-15 19:39:29,3.25,2.05,21.50,99.90,380123,76,21080,-77
2019-09-15 19:40:03,3.70,2.70,21.50,99.90,381810,76,21045,-75
2019-09-15 19:40:38,3.25,2.10,21.50,99.90,384420,76,21076,-76
2019-09-15 19:41:14,5.67,2.20,21.50,99.90,385036,76,21049,-75
2019-09-15 19:41:48,4.65,2.50,21.50,99.90,381118,76,21564,-74
2019-09-15 19:42:22,3.65,2.10,21.50,99.90,385142,76,21056,-74
2019-09-15 19:42:55,4.28,2.30,21.50,99.90,380174,76,21096,-75
2019-09-15 19:43:29,5.03,2.65,21.50,99.90,378985,76,21114,-73
2019-09-15 19:44:03,2.90,2.17,21.50,99.90,379360,76,21494,-75
2019-09-15 19:44:37,4.03,2.40,21.40,99.90,382339,76,21119,-74
2019-09-15 19:45:10,9.00,2.62,21.50,99.90,382631,76,21501,-73
2019-09-15 19:46:05,4.17,2.60,21.40,99.90,381464,76,21092,-73
2019-09-15 19:46:39,2.85,2.08,21.40,99.90,377592,76,21520,-74
2019-09-15 19:47:13,4.45,2.33,21.40,99.90,384894,76,21147,-75
2019-09-15 19:47:46,3.87,2.22,21.40,99.90,381803,76,21222,-73
2019-09-15 19:48:20,4.28,2.40,21.40,99.90,380718,76,21068,-75
2019-09-15 19:48:55,2.60,2.10,21.40,99.90,385174,76,21096,-75
2019-09-15 19:49:28,4.47,2.30,21.40,99.90,385208,76,21018,-73
2019-09-15 19:50:02,5.97,2.47,21.40,99.90,382047,76,21010,-76
2019-09-15 19:50:36,3.98,2.10,21.40,99.90,379413,76,21033,-74
2019-09-15 19:51:11,3.98,2.10,21.40,99.90,385260,76,21037,-73
2019-09-15 19:51:44,3.27,2.10,21.40,99.90,385028,76,21069,-74
2019-09-15 19:52:18,5.15,2.33,21.40,99.90,382638,76,21185,-75
2019-09-15 19:52:52,6.62,2.40,21.40,99.90,380787,76,21021,-74
2019-09-15 19:53:25,3.20,2.15,21.40,99.90,381576,76,21049,-75
2019-09-15 19:53:59,3.35,2.17,21.40,99.90,378951,76,21029,-73
2019-09-15 19:54:32,3.00,1.95,21.40,99.90,378804,77,21053,-75
2019-09-15 19:55:07,5.00,2.17,21.40,99.90,382131,76,21045,-75
2019-09-15 19:55:40,3.47,2.15,21.40,99.90,382878,76,21029,-74
2019-09-15 19:56:14,3.00,2.22,21.40,99.90,380033,76,21446,-72
2019-09-15 19:56:48,3.40,2.30,21.40,99.90,382005,75,21081,-73
2019-09-15 19:57:22,4.55,2.27,21.40,99.90,378318,77,21118,-76
2019-09-15 19:57:56,2.52,2.10,21.40,99.90,378079,77,21510,-73
2019-09-15 19:58:29,4.22,2.20,21.30,99.90,383659,75,21601,-74
2019-09-15 19:59:03,2.70,2.27,21.40,99.90,381330,76,21590,-75
2019-09-15 19:59:37,3.20,2.30,21.30,99.90,379209,75,21069,-73
2019-09-15 20:00:14,3.58,2.35,21.30,99.90,380247,75,21029,-75
2019-09-15 20:00:50,7.80,2.35,21.30,99.90,379792,76,21029,-72
2019-09-15 20:01:29,3.25,2.25,21.30,99.90,381581,76,21107,-74
2019-09-15 20:02:02,2.55,1.85,21.30,99.90,381377,76,21533,-75
2019-09-15 20:02:36,6.10,1.90,21.20,99.90,381692,75,21035,-75
2019-09-15 20:03:10,4.92,2.30,21.20,99.90,385155,75,21483,-74
2019-09-15 20:03:43,2.72,2.40,21.20,99.90,380411,76,21072,-73
2019-09-15 20:04:22,5.72,2.20,21.20,99.90,379906,75,21102,-72
2019-09-15 20:04:59,2.30,1.80,21.10,99.90,383026,75,21148,-72
2019-09-15 20:05:33,2.25,2.05,21.10,99.90,380777,76,21130,-75
2019-09-15 20:06:06,3.00,2.10,21.10,99.90,380661,76,21193,-72
2019-09-15 20:06:40,4.00,2.00,21.10,99.90,380915,76,21115,-73
2019-09-15 20:07:14,2.77,2.08,21.00,99.90,384088,76,20993,-72
2019-09-15 20:07:48,5.28,2.17,21.00,99.90,381380,76,21053,-75
2019-09-15 20:08:23,3.98,2.15,20.90,99.90,381426,76,21026,-74
2019-09-15 20:08:57,2.22,1.90,20.90,99.90,381244,76,21037,-73
2019-09-15 20:09:35,4.15,2.00,20.90,99.90,379214,76,21051,-73
2019-09-15 20:10:09,2.90,2.37,20.90,99.90,379632,76,20990,-75
2019-09-15 20:10:47,2.35,2.15,20.80,99.90,378200,76,21498,-73
2019-09-15 20:11:21,2.30,1.90,20.80,99.90,378756,77,21088,-73
2019-09-15 20:11:55,3.85,2.37,20.80,99.90,380282,76,21021,-73
2019-09-15 20:12:28,3.95,2.30,20.80,99.90,384819,77,21147,-75
2019-09-15 20:13:04,2.58,2.15,20.80,99.90,381653,76,21041,-74
2019-09-15 20:13:38,4.15,1.95,20.80,99.90,380735,76,21123,-76
2019-09-15 20:14:11,4.17,2.20,20.80,99.90,375820,76,21562,-75
2019-09-15 20:14:45,3.12,2.00,20.80,99.90,385019,75,21577,-73
2019-09-15 20:15:19,2.60,2.15,20.70,99.90,380767,76,21065,-72
2019-09-15 20:16:12,3.55,2.75,20.70,99.90,381390,76,21068,-72
2019-09-15 20:17:03,4.08,2.17,20.70,99.90,378196,75,21108,-71
2019-09-15 20:17:37,5.03,2.27,20.70,99.90,378047,78,21044,-74
2019-09-15 20:18:11,3.95,2.35,20.70,99.90,384039,77,21051,-76
2019-09-15 20:18:45,7.20,2.27,20.70,99.90,384682,75,21512,-74
2019-09-15 20:19:19,4.40,2.20,20.70,99.90,380281,77,21179,-73
2019-09-15 20:19:55,3.20,2.42,20.70,99.90,379734,77,21115,-76
2019-09-15 20:20:29,3.30,2.12,20.70,99.90,384330,75,21021,-75
2019-09-15 20:21:03,3.30,2.30,20.70,99.90,385622,75,21115,-77
2019-09-15 20:21:37,3.42,2.30,20.70,99.90,381882,77,21111,-75
2019-09-15 20:22:13,3.62,2.47,20.70,99.90,382614,75,21147,-76
2019-09-15 20:22:47,4.03,2.40,20.60,99.90,379600,76,21084,-74
2019-09-15 20:23:21,2.95,2.30,20.70,99.90,380736,76,21108,-74
2019-09-15 20:23:54,3.35,2.50,20.70,99.90,382076,77,21073,-73
2019-09-15 20:24:28,4.65,2.40,20.70,99.90,379943,76,21029,-75
2019-09-15 20:25:02,5.60,2.62,20.70,99.90,380964,76,21106,-72
2019-09-15 20:25:36,5.12,2.67,20.70,99.90,384121,76,21111,-72
2019-09-15 20:26:10,3.55,2.25,20.70,99.90,381479,76,21030,-76
2019-09-15 20:26:44,2.47,2.10,20.70,99.90,379813,76,21111,-75
2019-09-15 20:27:18,2.55,2.30,20.70,99.90,382206,76,21072,-72
2019-09-15 20:27:52,4.67,2.70,20.70,99.90,384127,76,21617,-75
2019-09-15 20:28:26,3.60,2.37,20.70,99.90,382530,75,21058,-75
2019-09-15 20:28:59,5.58,2.02,20.70,99.90,381617,76,21037,-74
2019-09-15 20:29:33,6.17,2.47,20.70,99.90,381937,76,21173,-73
2019-09-15 20:30:10,2.60,2.15,20.70,99.90,381624,75,21065,-73
2019-09-15 20:30:46,5.97,2.27,20.70,99.90,383234,76,21483,-73
2019-09-15 20:31:34,5.17,2.15,20.80,99.90,379232,76,21234,-74
2019-09-15 20:32:07,3.65,2.37,20.80,99.90,380608,76,21092,-74
2019-09-15 20:32:41,5.08,2.60,20.80,99.90,380677,75,21036,-74
2019-09-15 20:33:14,3.00,2.10,20.80,99.90,381920,76,21061,-76
2019-09-15 20:33:48,2.75,2.20,20.80,99.90,383148,76,21049,-75
2019-09-15 20:34:23,4.15,2.40,20.80,99.90,382259,76,21002,-73
2019-09-15 20:34:58,6.35,1.87,20.80,99.90,381981,76,21163,-73
2019-09-15 20:35:32,3.72,2.50,20.80,99.90,383001,76,21588,-70
2019-09-15 20:36:05,5.62,2.42,20.80,99.90,386029,75,21656,-74
2019-09-15 20:36:39,3.20,2.60,20.80,99.90,380694,76,21104,-74
2019-09-15 20:37:12,2.75,2.42,20.80,99.90,379651,76,21530,-73
2019-09-15 20:37:46,4.65,2.47,20.70,99.90,381496,76,21188,-71
2019-09-15 20:38:19,6.47,2.60,20.80,99.90,383611,76,21053,-71
2019-09-15 20:38:53,2.60,2.02,20.70,99.90,381925,76,21127,-71
2019-09-15 20:39:27,2.58,2.20,20.80,99.90,380988,75,21102,-70
2019-09-15 20:40:01,3.85,2.45,20.80,99.90,381226,76,21131,-72
2019-09-15 20:40:37,3.67,2.65,20.80,99.90,378135,77,21153,-72
2019-09-15 20:41:14,3.30,2.40,20.80,99.90,370956,79,21724,-72
2019-09-15 20:41:48,2.50,2.30,20.80,99.90,382762,76,21499,-70
2019-09-15 20:42:21,6.22,2.42,20.80,99.90,383663,76,21009,-72
2019-09-15 20:42:55,3.47,2.33,20.80,99.90,381915,76,21065,-71
2019-09-15 20:43:29,4.53,2.33,20.80,99.90,379097,76,21557,-71
2019-09-15 20:44:03,5.53,2.45,20.80,99.90,383139,76,21091,-73
2019-09-15 20:44:36,4.70,2.47,20.80,99.90,382054,76,21568,-71
2019-09-15 20:45:11,3.98,2.33,20.80,99.90,383024,75,21115,-71
2019-09-15 20:45:44,4.67,2.50,20.80,99.90,379734,76,21040,-74
2019-09-15 20:46:17,3.02,2.72,20.80,99.90,380949,76,21581,-72
2019-09-15 20:46:51,2.90,2.55,20.80,99.90,381136,76,21122,-72
2019-09-15 20:47:25,2.90,2.40,20.80,99.90,380160,76,21060,-75
2019-09-15 20:47:59,6.45,2.80,20.80,99.90,381303,76,21025,-72
2019-09-15 20:48:32,2.83,2.20,20.80,99.90,380798,76,21021,-70
2019-09-15 20:49:06,2.65,2.00,20.80,99.90,380742,76,21025,-71
2019-09-15 20:49:40,4.20,2.55,20.80,99.90,381138,76,21080,-72
2019-09-15 20:50:13,4.40,2.27,20.80,99.90,384607,76,21044,-73
2019-09-15 20:50:47,2.85,1.95,20.80,99.90,381112,76,21053,-73
2019-09-15 20:51:21,3.87,2.30,20.80,99.90,381708,76,21077,-73
2019-09-15 20:51:54,2.85,2.12,20.80,99.90,381258,77,21029,-72
2019-09-15 20:52:28,5.97,2.35,20.80,99.90,378939,76,21051,-71
2019-09-15 20:53:02,3.35,2.35,20.70,99.90,382868,76,21111,-71
2019-09-15 20:53:35,4.30,2.30,20.70,99.90,382591,76,21041,-75
2019-09-15 20:54:09,3.33,2.25,20.70,99.90,379109,76,21127,-70
2019-09-15 20:54:43,4.87,2.50,20.70,99.90,379176,76,21158,-71
2019-09-15 20:55:16,6.60,2.50,20.60,99.90,381871,76,21025,-72
2019-09-15 20:55:53,3.33,2.75,20.60,99.90,381249,76,21536,-72
2019-09-15 20:56:28,3.83,2.70,20.60,99.90,382456,76,21156,-69
2019-09-15 20:57:01,5.35,2.52,20.60,99.90,381231,77,21150,-70
2019-09-15 20:57:35,5.03,2.55,20.50,99.90,381953,77,21069,-72
2019-09-15 20:58:08,3.20,2.50,20.50,99.90,383684,77,21058,-70
2019-09-15 20:58:42,5.95,2.52,20.50,99.90,380640,77,21103,-71
2019-09-15 20:59:17,3.05,2.30,20.50,99.90,381437,77,21147,-72
2019-09-15 20:59:50,7.10,2.80,20.50,99.90,380364,77,21057,-73
2019-09-15 21:00:24,5.53,2.58,20.50,99.90,379811,77,21166,-68
2019-09-15 21:00:57,4.22,2.67,20.50,99.90,382840,75,21033,-71
2019-09-15 21:01:33,4.35,2.62,20.50,99.90,382265,76,21124,-70
2019-09-15 21:02:06,3.17,2.65,20.50,99.90,383983,76,21537,-71
2019-09-15 21:02:40,3.67,2.33,20.50,99.90,382283,76,21071,-72
2019-09-15 21:03:14,2.70,2.47,20.50,99.90,384235,77,21046,-72
2019-09-15 21:03:47,3.35,2.37,20.50,99.90,382053,76,21561,-70
2019-09-15 21:04:32,5.85,2.87,20.50,99.90,383315,76,21670,-71
2019-09-15 21:05:08,3.77,2.90,20.50,99.90,380099,76,21108,-74
2019-09-15 21:05:41,4.53,2.80,20.50,99.90,380895,76,21107,-74
2019-09-15 21:06:15,2.85,2.65,20.50,99.90,380606,76,21218,-73
2019-09-15 21:06:49,5.22,3.02,20.50,99.90,382144,75,21422,-73
2019-09-15 21:07:22,3.25,2.45,20.40,99.90,380786,76,21037,-73
2019-09-15 21:07:56,4.33,2.95,20.40,99.90,382077,75,21049,-72
2019-09-15 21:08:29,4.87,2.90,20.40,99.90,383012,76,21056,-72
2019-09-15 21:09:06,6.37,2.37,20.40,99.90,383983,76,21041,-73
2019-09-15 21:09:40,3.25,2.70,20.40,99.90,383209,76,21131,-71
2019-09-15 21:10:14,8.08,3.27,20.40,99.90,379336,77,21057,-74
2019-09-15 21:10:47,4.10,2.70,20.40,99.90,380359,76,21200,-75
2019-09-15 21:11:21,4.78,3.08,20.40,99.90,380762,76,21108,-76
2019-09-15 21:11:55,3.30,2.65,20.40,99.90,382211,75,21475,-73
2019-09-15 21:12:28,4.35,2.50,20.40,99.90,383034,76,21123,-73
2019-09-15 21:13:02,3.45,2.60,20.40,99.90,383077,75,20998,-73
2019-09-15 21:13:35,6.75,2.75,20.40,99.90,382364,76,21005,-72
2019-09-15 21:14:09,3.60,2.70,20.40,99.90,378925,75,21060,-72
2019-09-15 21:14:43,5.12,2.70,20.40,99.90,367490,79,21031,-71
2019-09-15 21:15:16,4.92,2.90,20.40,99.90,371368,78,21056,-72
2019-09-15 21:15:49,2.95,2.40,20.40,99.90,372079,78,21141,-72
2019-09-15 21:16:23,4.15,2.50,20.40,99.90,372065,78,21756,-69
2019-09-15 21:16:56,2.98,2.42,20.40,99.90,368385,79,21077,-69
2019-09-15 21:17:30,3.02,2.42,20.40,99.90,381388,76,21128,-70
2019-09-15 21:18:04,3.33,2.67,20.40,99.90,380460,76,21103,-71
2019-09-15 21:18:38,3.10,2.62,20.40,99.90,376552,78,21036,-71
2019-09-15 21:19:12,3.75,2.55,20.40,99.90,380875,76,21045,-71
2019-09-15 21:19:46,4.58,3.15,20.40,99.90,380831,76,21158,-71
2019-09-15 21:20:22,3.95,2.67,20.40,99.90,384357,76,21596,-71
2019-09-15 21:21:01,4.00,2.77,20.40,99.90,381419,76,21053,-69
2019-09-15 21:21:35,3.90,2.55,20.40,99.90,378580,78,21057,-71
2019-09-15 21:22:09,2.65,2.45,20.40,99.90,373501,78,21140,-70
2019-09-15 21:22:42,3.70,2.27,20.40,99.90,372968,78,21120,-70
2019-09-15 21:23:16,5.35,2.58,20.40,99.90,377110,78,21038,-69
2019-09-15 21:23:50,3.75,2.55,20.40,99.90,384607,76,21526,-69
2019-09-15 21:24:23,5.80,2.60,20.40,99.90,380465,75,21018,-69
2019-09-15 21:24:56,3.52,2.80,20.40,99.90,381312,77,21021,-70
2019-09-15 21:25:30,4.03,2.60,20.40,99.90,383375,76,21533,-69
2019-09-15 21:26:04,4.60,2.80,20.40,99.90,383342,76,21561,-69
2019-09-15 21:26:37,2.95,2.37,20.40,99.90,381948,76,21146,-69
2019-09-15 21:27:11,3.30,2.60,20.40,99.90,382995,76,21064,-74
2019-09-15 21:27:45,4.28,2.77,20.40,99.90,381579,76,21029,-71
2019-09-15 21:28:18,5.25,2.87,20.40,99.90,385089,76,21121,-72
2019-09-15 21:28:51,5.17,2.52,20.40,99.90,380721,76,21041,-71
2019-09-15 21:29:25,3.00,2.42,20.40,99.90,380756,76,21118,-71
2019-09-15 21:29:59,4.83,2.65,20.40,99.90,381670,76,21041,-71
2019-09-15 21:30:32,6.15,2.60,20.40,99.90,381359,76,21126,-71
2019-09-15 21:31:06,3.92,2.75,20.40,99.90,384335,76,21057,-72
2019-09-15 21:31:40,3.95,2.45,20.40,99.90,382849,76,21088,-71
2019-09-15 21:32:13,2.98,2.70,20.40,99.90,384049,76,21029,-69
2019-09-15 21:32:47,3.22,2.62,20.40,99.90,380959,76,21548,-70
2019-09-15 21:33:21,4.55,2.58,20.40,99.90,380924,76,21488,-71
2019-09-15 21:33:54,3.27,2.60,20.40,99.90,382532,76,21170,-72
2019-09-15 21:34:28,3.83,2.70,20.40,99.90,378223,76,21031,-70
2019-09-15 21:35:01,2.62,2.42,20.30,99.90,382968,76,21124,-70
2019-09-15 21:35:49,3.60,2.80,20.30,99.90,381612,76,21052,-71
2019-09-15 21:36:45,3.90,2.60,20.30,99.90,378116,77,21014,-70
2019-09-15 21:37:26,2.90,2.60,20.30,99.90,377131,77,21102,-71
2019-09-15 21:38:00,4.87,2.98,20.20,99.90,377213,76,21566,-73
2019-09-15 21:38:35,4.17,2.40,20.20,99.90,382422,76,21522,-71
2019-09-15 21:39:11,3.00,2.70,20.30,99.90,380887,76,21108,-72
2019-09-15 21:39:44,6.22,2.87,20.20,99.90,381314,76,21045,-72
2019-09-15 21:40:18,4.28,2.87,20.20,99.90,384286,76,21868,-69
2019-09-15 21:40:52,3.58,2.80,20.20,99.90,380888,76,21060,-70
2019-09-15 21:41:25,5.42,2.70,20.20,99.90,381587,76,21008,-70
2019-09-15 21:41:59,3.00,2.70,20.20,99.90,381516,76,21556,-70
2019-09-15 21:42:32,3.58,2.40,20.20,99.90,382486,76,21018,-73
2019-09-15 21:43:06,3.17,2.52,20.20,99.90,379115,76,21037,-69
2019-09-15 21:43:39,4.40,2.60,20.20,99.90,381485,76,21076,-70
2019-09-15 21:44:13,6.17,3.10,20.20,99.90,384806,76,21037,-68
2019-09-15 21:44:47,3.75,2.92,20.20,99.90,381572,75,21115,-70
2019-09-15 21:45:22,4.33,2.50,20.20,99.90,381678,76,21037,-69
2019-09-15 21:46:18,5.55,2.77,20.20,99.90,381927,76,21513,-72
2019-09-15 21:46:52,3.67,2.60,20.10,99.90,381296,76,21118,-71
2019-09-15 21:47:25,3.50,2.33,20.10,99.90,380779,76,21161,-71
2019-09-15 21:47:59,3.52,2.37,20.10,99.90,381608,76,21629,-70
2019-09-15 21:48:33,4.35,2.52,20.10,99.90,381611,76,21135,-70
2019-09-15 21:49:07,4.28,2.80,20.10,99.90,380900,75,21115,-71
2019-09-15 21:49:40,3.60,2.70,20.10,99.90,385529,76,21116,-73
2019-09-15 21:50:15,5.60,2.77,20.10,99.90,385115,76,21042,-71
2019-09-15 21:50:49,2.92,2.60,20.10,99.90,384816,76,21128,-72
2019-09-15 21:51:23,5.50,2.52,20.10,99.90,385012,76,21066,-70
2019-09-15 21:51:57,9.38,2.90,20.10,99.90,385515,76,21175,-71
2019-09-15 21:52:30,3.85,2.50,20.10,99.90,378278,77,21058,-72
2019-09-15 21:53:04,4.03,2.92,20.10,99.90,377270,78,21050,-70
2019-09-15 21:53:37,3.92,3.22,20.10,99.90,377203,78,21127,-70
2019-09-15 21:54:11,6.62,2.72,20.10,99.90,378423,76,21065,-71
2019-09-15 21:54:44,2.98,2.60,20.00,99.90,386557,76,21530,-72
2019-09-15 21:55:18,3.15,2.83,20.10,99.90,383113,76,21581,-72
2019-09-15 21:55:52,2.60,2.40,20.00,99.90,385493,76,21057,-71
2019-09-15 21:56:27,3.58,2.75,20.10,99.90,384890,75,21112,-71
2019-09-15 21:57:01,4.10,2.50,20.10,99.90,384842,77,21050,-72
2019-09-15 21:57:34,4.53,2.77,20.00,99.90,384824,76,21504,-72
2019-09-15 21:58:08,4.28,2.92,20.00,99.90,384846,76,21054,-69
2019-09-15 21:58:42,3.15,2.58,20.00,99.90,384922,76,21062,-71
2019-09-15 21:59:15,3.00,2.15,20.00,99.90,384952,76,21143,-70
2019-09-15 21:59:49,3.95,2.90,20.00,99.90,384433,76,21062,-71
2019-09-15 22:00:56,3.10,2.67,19.90,99.90,384911,75,21131,-72
2019-09-15 22:01:43,3.20,2.90,19.90,99.90,378585,76,21052,-71
2019-09-15 22:02:35,3.37,3.08,19.90,99.90,380405,77,21029,-69
2019-09-15 22:03:09,3.40,2.55,19.90,99.90,378252,77,21501,-73
2019-09-15 22:03:44,3.52,3.08,19.90,99.90,378177,77,21618,-71
2019-09-15 22:04:21,3.20,2.77,19.90,99.90,381465,77,21036,-70
2019-09-15 22:04:55,5.05,2.70,19.90,99.90,384361,76,21109,-70
2019-09-15 22:05:28,3.75,2.70,19.90,99.90,384508,76,21046,-72
2019-09-15 22:06:02,4.62,3.10,19.90,99.90,385430,76,21115,-71
2019-09-15 22:06:36,4.42,3.00,19.90,99.90,384724,76,21486,-70
2019-09-15 22:07:09,4.50,2.67,19.80,99.90,385009,76,21118,-69
2019-09-15 22:07:43,3.55,2.87,19.90,99.90,384927,75,21507,-69
2019-09-15 22:08:16,6.05,3.15,19.90,99.90,381443,76,21111,-70
2019-09-15 22:08:50,3.50,2.95,19.90,99.90,377457,77,21039,-70
2019-09-15 22:09:27,3.52,2.90,19.90,99.90,380982,76,21512,-70
2019-09-15 22:10:01,3.20,2.90,19.90,99.90,379921,76,21055,-71
2019-09-15 22:10:49,3.67,3.17,19.90,99.90,383527,76,21534,-72
2019-09-15 22:11:55,3.37,3.00,19.90,99.90,375555,76,21055,-70
2019-09-15 22:12:39,6.83,3.00,19.90,99.90,375061,78,21201,-70
2019-09-15 22:13:13,3.37,3.08,19.90,99.90,371897,78,21473,-70
2019-09-15 22:13:47,10.40,3.80,19.80,99.90,380631,76,21069,-71
2019-09-15 22:14:20,3.50,3.20,19.80,99.90,382001,76,21522,-69
2019-09-15 22:14:54,4.70,2.98,19.80,99.90,380815,76,21140,-70
2019-09-15 22:15:30,4.62,3.17,19.80,99.90,382048,76,21483,-70
2019-09-15 22:16:03,4.20,3.00,19.80,99.90,383899,76,21001,-69
2019-09-15 22:16:37,5.12,3.45,19.70,99.90,378940,75,21055,-70
2019-09-15 22:17:10,4.08,3.05,19.70,99.90,382406,76,21107,-69
2019-09-15 22:17:44,5.20,3.00,19.70,99.90,383359,76,21045,-69
2019-09-15 22:18:17,4.12,3.20,19.70,99.90,380599,76,21095,-70
2019-09-15 22:18:51,4.12,3.20,19.70,99.90,381116,76,21112,-71
2019-09-15 22:19:25,5.28,3.05,19.70,99.90,382650,76,21628,-70
2019-09-15 22:19:58,5.87,3.15,19.80,99.90,383100,76,21131,-70
2019-09-15 22:20:33,4.35,3.15,19.80,99.90,381578,76,21073,-69
2019-09-15 22:21:06,3.45,3.15,19.70,99.90,381590,76,21134,-69
2019-09-15 22:21:40,5.85,3.12,19.70,99.90,383637,76,21135,-72
2019-09-15 22:22:13,4.37,3.05,19.70,99.90,379593,76,21100,-70
2019-09-15 22:22:47,3.50,2.92,19.70,99.90,382234,76,21017,-70
2019-09-15 22:23:21,3.35,3.05,19.80,99.90,383316,76,21114,-70
2019-09-15 22:23:54,5.17,3.30,19.70,99.90,383028,76,21073,-71
2019-09-15 22:24:28,5.08,3.50,19.70,99.90,382208,75,21013,-71
2019-09-15 22:25:01,4.35,3.20,19.70,99.90,380387,76,21068,-71
2019-09-15 22:25:41,4.97,3.35,19.70,99.90,380702,76,21611,-69
2019-09-15 22:26:21,5.12,3.10,19.70,99.90,382073,76,21048,-70
2019-09-15 22:26:53,19.70,19.70,19.70,99.90,383928,76,21080,-70
2019-09-15 22:27:27,4.05,3.50,19.70,99.90,382149,76,20153,-71
2019-09-15 22:28:00,4.67,3.12,19.70,99.90,383385,76,21005,-68
2019-09-15 22:28:34,6.33,3.33,19.60,99.90,380895,77,21224,-71
2019-09-15 22:29:08,5.28,3.25,19.60,99.90,381744,76,21013,-70
2019-09-15 22:29:41,4.40,3.70,19.60,99.90,380845,76,21088,-71
2019-09-15 22:30:19,9.05,3.95,19.60,99.90,383950,76,21653,-68
2019-09-15 22:30:53,3.52,3.12,19.60,99.90,378738,77,21623,-69
2019-09-15 22:31:28,4.58,3.45,19.50,99.90,381456,76,21511,-70
2019-09-15 22:32:04,4.15,3.15,19.50,99.90,378800,76,21413,-71
2019-09-15 22:32:38,7.40,3.70,19.50,99.90,382952,76,21010,-68
2019-09-15 22:33:12,3.92,3.35,19.40,99.90,382675,76,21667,-71
2019-09-15 22:33:45,4.20,3.30,19.40,99.90,381370,76,21057,-70
2019-09-15 22:34:19,4.70,3.33,19.40,99.90,381983,76,21030,-70
2019-09-15 22:34:53,4.15,3.20,19.40,99.90,377032,78,21098,-69
2019-09-15 22:35:27,3.98,3.20,19.40,99.90,381408,76,21044,-71
2019-09-15 22:36:01,6.00,3.25,19.40,99.90,384103,76,21099,-71
2019-09-15 22:36:35,4.15,3.40,19.40,99.90,377472,76,21153,-70
2019-09-15 22:37:08,4.53,3.40,19.40,99.90,381883,76,21119,-70
2019-09-15 22:37:42,4.10,3.40,19.40,99.90,380778,76,21551,-71
2019-09-15 22:38:15,4.00,3.10,19.40,99.90,383947,76,21072,-71
2019-09-15 22:38:49,5.40,3.60,19.40,99.90,381710,76,21197,-72
2019-09-15 22:39:22,3.80,3.17,19.30,99.90,382956,75,21037,-69
2019-09-15 22:39:56,5.22,3.40,19.30,99.90,382927,76,21052,-70
2019-09-15 22:40:54,4.22,3.37,19.40,99.90,379095,76,21549,-72
2019-09-15 22:41:28,3.75,3.33,19.40,99.90,376787,77,21137,-70
2019-09-15 22:42:02,4.97,3.50,19.40,99.90,379341,77,21016,-71
2019-09-15 22:42:35,3.47,3.17,19.40,99.90,385595,76,21119,-71
2019-09-15 22:43:09,4.42,3.40,19.40,99.90,384263,76,21070,-70
2019-09-15 22:43:43,6.70,3.20,19.40,99.90,384343,76,21131,-73
2019-09-15 22:44:16,4.65,3.45,19.40,99.90,380539,76,21132,-72
2019-09-15 22:44:50,3.42,3.12,19.30,99.90,378250,77,21075,-73
2019-09-15 22:45:24,6.45,3.30,19.30,99.90,378184,77,21059,-70
2019-09-15 22:46:02,3.52,3.20,19.30,99.90,378201,77,21157,-72
2019-09-15 22:46:37,6.60,3.70,19.40,99.90,380903,77,21147,-70
2019-09-15 22:47:11,3.75,3.40,19.30,99.90,383216,77,21038,-71
2019-09-15 22:47:44,6.12,3.70,19.30,99.90,385538,76,21131,-72
2019-09-15 22:48:17,4.25,3.40,19.30,99.90,381190,76,21091,-71
2019-09-15 22:48:51,5.42,3.60,19.30,99.90,378504,77,21608,-73
2019-09-15 22:49:25,3.72,3.35,19.30,99.90,378186,78,21604,-70
2019-09-15 22:49:58,5.60,3.87,19.20,99.90,378373,77,21024,-70
2019-09-15 22:50:32,4.92,3.22,19.20,99.90,384233,77,21035,-70
2019-09-15 22:51:05,5.33,3.60,19.30,99.90,384493,76,21128,-70
2019-09-15 22:51:39,4.65,4.00,19.30,99.90,384112,77,21101,-71
2019-09-15 22:52:13,7.17,3.72,19.30,99.90,382590,76,21058,-70
2019-09-15 22:52:47,4.42,3.20,19.30,99.90,376380,77,21065,-71
2019-09-15 22:53:21,5.12,3.60,19.20,99.90,377032,78,21127,-72
2019-09-15 22:53:55,4.65,3.30,19.30,99.90,377043,77,21143,-70
2019-09-15 22:54:30,3.45,3.15,19.30,99.90,380205,76,21127,-72
2019-09-15 22:55:08,4.33,3.75,19.20,99.90,384089,75,21050,-73
2019-09-15 22:55:41,3.90,3.50,19.20,99.90,384070,75,21025,-71
2019-09-15 22:56:15,8.43,4.00,19.20,99.90,384609,76,21057,-71
2019-09-15 22:56:49,5.42,3.27,19.20,99.90,385611,76,21033,-71
2019-09-15 22:57:22,5.62,3.70,19.20,99.90,385340,76,21034,-70
2019-09-15 22:57:55,7.28,3.50,19.20,99.90,385356,76,21211,-73
2019-09-15 22:58:29,5.10,3.42,19.10,99.90,378758,77,21025,-72
2019-09-15 22:59:02,5.55,3.40,19.10,99.90,379460,77,21490,-71
2019-09-15 22:59:36,5.28,3.35,19.10,99.90,378825,78,21604,-70
2019-09-15 23:00:14,4.28,3.30,19.10,99.90,381398,75,21517,-71
2019-09-15 23:00:47,4.55,3.20,19.10,99.90,385699,76,21103,-72
2019-09-15 23:01:21,3.90,3.50,19.10,99.90,385195,76,21115,-70
2019-09-15 23:01:54,4.70,3.40,19.10,99.90,385477,76,21021,-71
2019-09-15 23:02:27,3.80,3.35,19.10,99.90,378659,78,21081,-71
2019-09-15 23:03:01,4.70,3.08,19.10,99.90,378947,77,21085,-74
2019-09-15 23:03:35,3.60,3.30,19.10,99.90,378887,76,21583,-70
2019-09-15 23:04:09,4.33,3.20,19.10,99.90,381116,76,21522,-73
2019-09-15 23:04:42,3.37,3.08,19.10,99.90,382656,76,21049,-73
2019-09-15 23:05:15,5.28,3.33,19.10,99.90,378745,78,21134,-72
2019-09-15 23:05:49,5.35,3.50,19.10,99.90,378793,77,21172,-71
2019-09-15 23:06:23,3.50,3.20,19.10,99.90,383914,76,21037,-73
2019-09-15 23:06:56,3.33,3.02,19.10,99.90,385151,76,21056,-72
2019-09-15 23:07:30,3.40,3.08,19.10,99.90,385112,75,21077,-72
2019-09-15 23:08:06,5.65,2.72,19.10,99.90,384393,76,21549,-72
2019-09-15 23:08:40,4.37,3.05,19.10,99.90,376001,77,21161,-72
2019-09-15 23:09:14,3.52,3.20,19.10,99.90,376941,77,21501,-71
2019-09-15 23:09:47,4.05,2.95,19.10,99.90,376306,77,21068,-70
2019-09-15 23:10:47,3.80,2.65,19.10,99.90,383292,77,21112,-70
2019-09-15 23:11:22,4.78,3.00,19.10,99.90,383281,76,21273,-71
2019-09-15 23:11:55,3.95,2.77,19.10,99.90,384822,76,21125,-72
2019-09-15 23:12:29,3.22,2.92,19.10,99.90,384572,77,21190,-71
2019-09-15 23:13:02,4.42,3.00,19.10,99.90,384731,75,21033,-72
2019-09-15 23:13:36,3.65,3.05,19.10,99.90,384646,76,21123,-69
2019-09-15 23:14:09,4.35,3.00,19.00,99.90,384937,75,21198,-71
2019-09-15 23:14:43,3.85,3.00,19.00,99.90,385465,75,21013,-71
2019-09-15 23:15:17,5.22,3.10,19.00,99.90,385672,76,21114,-71
2019-09-15 23:15:51,5.50,3.30,19.00,99.90,385437,76,21033,-71
2019-09-15 23:16:24,5.25,3.27,19.00,99.90,385119,76,21108,-71
2019-09-15 23:16:59,4.85,3.00,19.00,99.90,384834,76,21022,-70
2019-09-15 23:17:32,4.03,3.40,19.00,99.90,385833,76,21054,-72
2019-09-15 23:18:05,3.58,3.10,19.00,99.90,385183,76,21464,-69
2019-09-15 23:18:39,4.30,3.05,19.00,99.90,385326,76,21053,-70
2019-09-15 23:19:13,3.92,3.52,19.00,99.90,384942,76,21042,-72
2019-09-15 23:19:47,3.58,3.10,19.00,99.90,385816,76,21026,-70
2019-09-15 23:20:20,4.00,2.87,19.00,99.90,381403,76,21129,-70
2019-09-15 23:20:54,3.87,3.35,19.00,99.90,379642,76,21058,-70
2019-09-15 23:21:27,5.37,3.55,18.90,99.90,379482,76,21055,-73
2019-09-15 23:22:00,7.28,3.25,19.00,99.90,379947,76,21059,-73
2019-09-15 23:22:34,9.70,3.00,19.00,99.90,385125,76,21120,-72
2019-09-15 23:23:08,4.58,3.45,18.90,99.90,384817,76,21054,-70
2019-09-15 23:23:42,4.80,3.70,18.90,99.90,384848,76,21057,-71
2019-09-15 23:24:15,5.25,3.90,19.00,99.90,382033,76,21140,-74
2019-09-15 23:24:48,4.60,3.75,18.90,99.90,379400,78,21566,-70
2019-09-15 23:25:22,8.90,3.90,18.90,99.90,379070,77,21051,-70
2019-09-15 23:25:56,7.83,4.25,18.90,99.90,379878,76,21134,-70
2019-09-15 23:26:29,4.10,3.80,18.90,99.90,379007,78,21455,-72
2019-09-15 23:27:03,6.03,4.25,18.80,99.90,378396,78,21021,-70
2019-09-15 23:27:37,4.40,3.60,18.80,99.90,378750,77,21168,-70
2019-09-15 23:28:10,4.12,3.72,18.80,99.90,381922,76,21049,-72
2019-09-15 23:28:44,5.22,4.20,18.80,99.90,385356,76,21001,-71
2019-09-15 23:29:17,3.92,3.52,18.80,99.90,385139,76,21414,-70
2019-09-15 23:29:50,6.47,3.50,18.80,99.90,385748,76,21033,-70
2019-09-15 23:30:44,5.28,3.72,18.80,99.90,377981,76,21517,-71
2019-09-15 23:31:20,4.37,3.70,18.80,99.90,377636,77,21043,-71
2019-09-15 23:31:53,6.37,3.77,18.70,99.90,376882,78,21141,-71
2019-09-15 23:32:26,5.87,3.98,18.70,99.90,384815,76,21013,-72
2019-09-15 23:33:00,4.60,3.52,18.70,99.90,385225,76,21045,-73
2019-09-15 23:33:34,6.12,3.98,18.70,99.90,385435,76,21037,-69
2019-09-15 23:34:08,4.65,3.90,18.70,99.90,382382,76,21533,-71
2019-09-15 23:34:41,5.50,3.80,18.70,99.90,371541,78,21216,-70
2019-09-15 23:35:15,4.03,3.50,18.70,99.90,371656,79,21044,-70
2019-09-15 23:35:49,4.62,3.47,18.70,99.90,371030,79,21466,-72
2019-09-15 23:36:24,5.42,3.20,18.70,99.90,371228,79,21035,-70
2019-09-15 23:36:57,5.12,4.10,18.70,99.90,384857,76,21054,-71
2019-09-15 23:37:31,5.20,3.75,18.70,99.90,384822,76,21104,-70
2019-09-15 23:38:04,4.70,3.75,18.70,99.90,383897,76,21030,-70
2019-09-15 23:38:38,4.90,4.00,18.60,99.90,379493,76,21056,-69
2019-09-15 23:39:13,5.85,3.95,18.60,99.90,379338,76,21047,-70
2019-09-15 23:39:47,4.15,3.75,18.60,99.90,379968,76,21015,-70
2019-09-15 23:40:20,4.90,3.92,18.60,99.90,383510,77,21128,-71
2019-09-15 23:40:54,5.72,3.80,18.50,99.90,385707,76,21018,-71
2019-09-15 23:41:28,5.90,3.50,18.50,99.90,385097,76,21022,-70
2019-09-15 23:42:01,7.97,4.15,18.50,99.90,385028,76,21515,-70
2019-09-15 23:42:35,4.70,4.05,18.50,99.90,385249,76,21523,-71
2019-09-15 23:43:08,5.45,3.80,18.50,99.90,384847,76,21042,-72
2019-09-15 23:43:42,5.45,3.98,18.50,99.90,384938,76,21066,-72
2019-09-15 23:44:15,4.65,4.12,18.50,99.90,380954,77,21030,-71
2019-09-15 23:44:49,4.55,3.75,18.50,99.90,379671,77,21142,-72
2019-09-15 23:45:22,8.15,4.28,18.50,99.90,379599,76,21571,-70
2019-09-15 23:45:56,5.90,4.42,18.40,99.90,380205,77,21670,-71
2019-09-15 23:46:30,4.33,3.70,18.40,99.90,384717,76,21480,-70
2019-09-15 23:47:03,5.75,3.85,18.40,99.90,386056,76,21127,-71
2019-09-15 23:47:37,6.03,4.15,18.40,99.90,385242,76,21082,-70
2019-09-15 23:48:10,4.85,3.98,18.40,99.90,382534,76,21066,-71
2019-09-15 23:48:44,4.35,3.95,18.40,99.90,379513,76,21054,-70
2019-09-15 23:49:18,5.62,4.17,18.40,99.90,379377,77,21076,-70
2019-09-15 23:49:51,7.30,4.25,18.40,99.90,379722,78,21102,-70
2019-09-15 23:50:28,5.65,3.90,18.40,99.90,384264,76,21034,-71
2019-09-15 23:51:10,5.22,3.90,18.40,99.90,384416,76,21062,-71
2019-09-15 23:51:43,6.87,4.58,18.40,99.90,385804,76,21496,-73
2019-09-15 23:52:17,5.03,4.37,18.40,99.90,381593,76,21147,-71
2019-09-15 23:52:51,4.60,3.85,18.40,99.90,379561,76,21032,-70
2019-09-15 23:53:25,6.37,4.22,18.40,99.90,379814,76,21121,-71
2019-09-15 23:54:16,6.80,4.25,18.40,99.90,379566,77,21052,-71
2019-09-15 23:54:50,5.90,4.17,18.40,99.90,385340,76,21042,-71
2019-09-15 23:55:23,7.83,4.50,18.30,99.90,384801,77,21022,-70
2019-09-15 23:55:56,7.95,4.58,18.30,99.90,384970,76,21034,-71
2019-09-15 23:56:32,5.58,4.58,18.30,99.90,378707,78,21009,-71
2019-09-15 23:57:06,5.03,4.20,18.20,99.90,378995,77,21636,-70
2019-09-15 23:57:39,4.95,4.45,18.20,99.90,379792,76,21056,-71
2019-09-15 23:58:13,6.40,4.37,18.10,99.90,381839,76,21044,-70
2019-09-15 23:58:47,5.37,4.33,18.10,99.90,385414,76,21010,-72
2019-09-15 23:59:20,4.40,3.83,18.10,99.90,385238,75,21057,-70
2019-09-15 23:59:54,7.47,4.47,18.10,99.90,386197,76,21044,-70