2019-09-15 00:00:50,24.15,15.20,16.10,99.90,378168,77,21199,-73
2019-09-15 00:01:32,25.48,14.93,16.10,99.90,378211,78,21050,-73
2019-09-15 00:02:48,27.60,15.30,16.10,99.90,378158,78,21144,-73
2019-09-15 00:03:23,25.65,14.38,16.10,99.90,376565,78,21510,-72
2019-09-15 00:03:59,23.90,15.25,16.10,99.90,378115,78,21062,-72
2019-09-15 00:04:34,24.25,15.50,16.10,99.90,378243,78,21042,-71
2019-09-15 00:05:08,25.65,15.55,16.10,99.90,378216,78,21148,-72
2019-09-15 00:05:42,25.65,14.70,16.10,99.90,378127,78,21545,-72
2019-09-15 00:06:17,25.65,15.03,16.10,99.90,378184,78,21140,-72
2019-09-15 00:06:51,26.30,14.78,16.10,99.90,378232,78,21019,-72
2019-09-15 00:07:25,25.70,16.62,16.10,99.90,378235,78,21128,-72
2019-09-15 00:08:00,24.37,16.15,16.10,99.90,378115,78,21145,-73
2019-09-15 00:08:33,23.00,16.45,16.10,99.90,378231,78,21074,-72
2019-09-15 00:09:10,27.32,15.68,16.10,99.90,378201,78,21062,-72
2019-09-15 00:09:44,29.92,18.32,16.10,99.90,377785,78,21511,-74
2019-09-15 00:10:24,25.35,17.67,16.10,99.90,378280,77,21156,-73
2019-09-15 00:10:59,24.95,18.00,16.00,99.90,375234,78,21567,-73
2019-09-15 00:11:33,24.37,16.40,16.00,99.90,378327,78,21121,-75
2019-09-15 00:12:10,24.63,17.12,16.00,99.90,378132,78,21493,-74
2019-09-15 00:12:43,26.70,16.57,16.00,99.90,377788,77,21060,-74
2019-09-15 00:13:18,24.18,16.20,16.00,99.90,378330,78,21132,-74
2019-09-15 00:13:51,28.23,16.95,16.00,99.90,378205,78,21054,-73
2019-09-15 00:14:26,26.55,17.48,16.00,99.90,378286,78,21066,-74
2019-09-15 00:15:00,25.23,17.35,16.00,99.90,377972,78,21074,-73
2019-09-15 00:15:36,25.37,16.70,16.00,99.90,378296,78,21604,-74
2019-09-15 00:16:25,22.85,17.23,16.00,99.90,377748,78,21063,-73
2019-09-15 00:17:26,27.85,16.93,16.00,99.90,378412,78,21118,-75
2019-09-15 00:18:05,26.33,17.15,16.00,99.90,378242,78,21532,-73
2019-09-15 00:18:39,26.57,16.60,16.00,99.90,377459,78,21152,-75
2019-09-15 00:19:13,27.62,16.77,16.00,99.90,378312,78,21116,-75
2019-09-15 00:19:47,31.30,17.23,16.00,99.90,378310,78,21074,-74
2019-09-15 00:20:23,26.20,16.77,16.00,99.90,378220,77,21188,-75
2019-09-15 00:21:01,28.27,17.25,16.00,99.90,378320,78,21128,-75
2019-09-15 00:21:32,27.15,17.62,16.00,99.90,377375,78,21078,-75
2019-09-15 00:22:06,23.32,16.65,16.00,99.90,378169,78,21271,-75
2019-09-15 00:22:40,25.12,17.17,16.00,99.90,378337,78,21521,-74
2019-09-15 00:23:14,25.62,16.82,16.00,99.90,378288,78,21062,-73
2019-09-15 00:23:48,27.62,18.00,16.00,99.90,378234,78,21125,-73
2019-09-15 00:24:22,26.42,18.02,16.00,99.90,378264,78,21062,-73
2019-09-15 00:24:57,24.30,17.20,16.00,99.90,378337,78,21015,-73
2019-09-15 00:25:33,27.70,17.30,16.00,99.90,377964,78,21152,-73
2019-09-15 00:26:08,25.10,16.95,16.00,99.90,378198,78,21066,-73
2019-09-15 00:26:42,31.30,17.30,16.00,99.90,378364,78,21042,-73
2019-09-15 00:27:17,28.30,17.52,16.00,99.90,378353,78,21499,-73
2019-09-15 00:27:53,31.02,17.48,16.00,99.90,378306,78,21140,-73
2019-09-15 00:28:27,25.30,17.07,16.00,99.90,378226,78,21066,-73
2019-09-15 00:29:01,23.77,16.17,16.00,99.90,378305,78,21518,-73
2019-09-15 00:29:36,29.75,16.75,16.00,99.90,378331,78,21584,-73
2019-09-15 00:30:28,25.23,16.73,16.00,99.90,365355,81,21027,-73
2019-09-15 00:31:08,25.65,17.20,15.90,99.90,371036,79,21063,-73
2019-09-15 00:31:42,28.17,17.15,16.00,99.90,374766,78,21101,-74
2019-09-15 00:32:16,25.85,16.80,16.00,99.90,378319,78,21179,-74
2019-09-15 00:32:50,25.40,16.02,16.00,99.90,378335,78,21502,-74
2019-09-15 00:33:23,28.50,16.87,15.90,99.90,378367,78,21046,-74
2019-09-15 00:33:57,24.70,15.85,15.90,99.90,378255,78,21120,-73
2019-09-15 00:34:31,22.82,16.23,15.90,99.90,378320,78,21054,-74
2019-09-15 00:35:13,22.75,15.38,16.00,99.90,378229,78,21132,-73
2019-09-15 00:35:47,22.93,16.07,16.00,99.90,378317,78,21140,-74
2019-09-15 00:36:21,26.55,16.60,15.90,99.90,378285,78,21133,-73
2019-09-15 00:36:55,26.25,16.85,15.90,99.90,378347,78,21038,-74
2019-09-15 00:37:32,25.68,17.48,15.90,99.90,378281,78,21059,-74
2019-09-15 00:38:06,25.77,17.05,15.90,99.90,378145,78,21179,-73
2019-09-15 00:38:40,24.50,17.23,15.90,99.90,378321,78,21502,-74
2019-09-15 00:39:14,24.25,16.87,15.90,99.90,378339,78,21140,-74
2019-09-15 00:39:52,22.00,16.60,15.80,99.90,378362,78,21109,-74
2019-09-15 00:40:37,31.82,17.27,15.90,99.90,378274,77,21090,-73
2019-09-15 00:41:12,22.75,16.67,15.90,99.90,377007,78,21078,-74
2019-09-15 00:41:47,22.75,16.75,15.90,99.90,378272,78,21596,-73
2019-09-15 00:42:22,25.97,17.65,15.80,99.90,378243,78,21055,-74
2019-09-15 00:42:56,26.33,17.17,15.90,99.90,378420,78,21023,-74
2019-09-15 00:43:30,27.80,17.95,15.90,99.90,378314,78,21112,-74
2019-09-15 00:44:04,28.70,17.40,15.90,99.90,378131,78,21062,-72
2019-09-15 00:44:42,26.80,17.25,15.90,99.90,378276,78,21062,-73
2019-09-15 00:45:21,27.10,17.25,15.80,99.90,378405,78,21031,-73
2019-09-15 00:45:55,30.97,18.27,15.80,99.90,378303,78,21062,-73
2019-09-15 00:46:30,23.15,17.52,15.80,99.90,378261,78,21110,-73
2019-09-15 00:47:04,30.32,18.20,15.80,99.90,378294,78,21034,-74
2019-09-15 00:47:38,26.17,17.98,15.80,99.90,378311,78,21066,-72
2019-09-15 00:48:14,29.05,18.40,15.80,99.90,378023,78,21479,-73
2019-09-15 00:48:48,28.15,18.32,15.90,99.90,377729,78,21058,-72
2019-09-15 00:49:23,24.95,17.87,15.90,99.90,378164,78,21074,-72
2019-09-15 00:49:57,25.62,17.95,15.80,99.90,378001,78,21078,-72
2019-09-15 00:50:35,27.67,17.75,15.80,99.90,378129,77,21137,-73
2019-09-15 00:51:09,33.02,18.62,15.70,99.90,378244,78,21050,-73
2019-09-15 00:51:43,24.12,18.65,15.70,99.90,378209,78,21522,-73
2019-09-15 00:52:19,33.50,18.87,15.70,99.90,378230,78,21676,-72
2019-09-15 00:52:52,27.55,17.82,15.70,99.90,378079,78,21062,-72
2019-09-15 00:53:27,28.27,19.27,15.80,99.90,378218,78,21140,-72
2019-09-15 00:54:01,26.33,18.48,15.70,99.90,378089,78,21070,-72
2019-09-15 00:54:34,27.55,18.98,15.70,99.90,378224,78,21058,-75
2019-09-15 00:55:10,26.77,18.85,15.70,99.90,378159,78,21514,-75
2019-09-15 00:55:53,25.57,19.10,15.70,99.90,378197,78,21066,-75
2019-09-15 00:56:31,27.82,19.92,15.70,99.90,377933,78,21061,-74
2019-09-15 00:57:03,31.37,20.08,15.70,99.90,375843,78,21090,-74
2019-09-15 00:57:37,27.00,19.62,15.70,99.90,378220,78,21503,-75
2019-09-15 00:58:11,26.57,18.60,15.70,99.90,378094,78,21144,-75
2019-09-15 00:58:48,25.62,19.70,15.70,99.90,378161,78,21584,-75
2019-09-15 00:59:22,27.60,18.77,15.70,99.90,378185,78,21059,-75
2019-09-15 00:59:56,29.32,19.37,15.70,99.90,378218,78,21059,-75
2019-09-15 01:00:31,30.05,18.92,15.70,99.90,378098,77,21507,-75
2019-09-15 01:01:06,26.07,18.77,15.70,99.90,378168,78,21152,-74
2019-09-15 01:01:39,23.87,18.57,15.70,99.90,378234,78,21640,-74
2019-09-15 01:02:15,24.80,18.45,15.70,99.90,378148,78,21034,-74
2019-09-15 01:02:49,25.35,19.23,15.70,99.90,377146,78,21050,-74
2019-09-15 01:03:23,28.62,18.37,15.70,99.90,378189,78,21463,-74
2019-09-15 01:03:57,28.17,18.37,15.70,99.90,378097,78,21050,-74
2019-09-15 01:04:31,28.27,19.37,15.80,99.90,378139,78,21066,-75
2019-09-15 01:05:09,27.42,18.95,15.80,99.90,378219,78,21151,-74
2019-09-15 01:05:43,30.70,19.95,15.80,99.90,378182,78,21164,-75
2019-09-15 01:06:18,26.25,19.87,15.80,99.90,378195,78,21046,-75
2019-09-15 01:06:52,28.92,20.30,15.80,99.90,378233,78,21034,-76
2019-09-15 01:07:26,29.72,20.25,15.80,99.90,378238,78,21056,-74
2019-09-15 01:08:00,29.65,21.55,15.80,99.90,378123,78,21062,-74
2019-09-15 01:08:34,28.10,21.30,15.80,99.90,378129,78,21874,-76
2019-09-15 01:09:20,28.95,21.17,15.80,99.90,378165,78,21144,-75
2019-09-15 01:09:54,29.98,21.05,15.80,99.90,377332,78,21027,-76
2019-09-15 01:10:28,31.23,22.25,15.80,99.90,378085,77,21140,-75
2019-09-15 01:11:02,33.15,23.32,15.80,99.90,378165,78,21140,-75
2019-09-15 01:11:36,32.50,22.87,15.80,99.90,378223,78,21475,-76
2019-09-15 01:12:11,33.95,21.85,15.70,99.90,378134,78,21470,-76
2019-09-15 01:12:45,28.50,22.17,15.70,99.90,378150,78,21055,-76
2019-09-15 01:13:19,33.25,22.55,15.80,99.90,378236,78,21097,-75
2019-09-15 01:13:53,29.80,23.57,15.80,99.90,378129,78,21116,-75
2019-09-15 01:14:28,31.65,22.45,15.80,99.90,378139,78,21130,-76
2019-09-15 01:15:03,32.67,23.02,15.80,99.90,378190,78,21157,-76
2019-09-15 01:15:42,31.00,23.02,15.80,99.90,378243,78,21078,-76
2019-09-15 01:16:19,32.13,23.38,15.80,99.90,376922,78,21124,-75
2019-09-15 01:16:53,31.00,22.27,15.80,99.90,378228,78,21062,-75
2019-09-15 01:17:27,31.60,23.42,15.80,99.90,378137,78,21895,-75
2019-09-15 01:18:01,31.25,23.62,15.80,99.90,378168,78,21484,-75
2019-09-15 01:18:42,32.15,23.18,15.80,99.90,378125,78,21199,-75
2019-09-15 01:19:15,29.92,22.60,15.70,99.90,378279,78,21066,-74
2019-09-15 01:19:49,33.25,24.70,15.80,99.90,378422,78,21082,-74
2019-09-15 01:20:24,29.90,22.80,15.80,99.90,378189,77,21144,-73
2019-09-15 01:20:58,31.85,25.00,15.80,99.90,378252,78,21116,-74
2019-09-15 01:21:35,31.80,24.90,15.80,99.90,378247,78,21494,-77
2019-09-15 01:22:09,31.30,24.63,15.70,99.90,378175,78,21141,-75
2019-09-15 01:22:43,35.08,25.02,15.70,99.90,378131,78,21655,-75
2019-09-15 01:23:17,36.75,26.40,15.80,99.90,378223,78,21053,-75
2019-09-15 01:23:54,33.85,25.65,15.80,99.90,378097,78,21165,-75
2019-09-15 01:24:29,33.73,25.75,15.70,99.90,378170,78,21549,-75
2019-09-15 01:25:07,34.80,25.12,15.70,99.90,378192,78,21136,-75
2019-09-15 01:25:46,37.53,25.75,15.80,99.90,378204,78,21094,-75
2019-09-15 01:26:20,31.42,24.80,15.80,99.90,378207,78,21070,-75
2019-09-15 01:26:55,33.55,24.18,15.80,99.90,378176,78,21168,-75
2019-09-15 01:27:29,34.08,25.02,15.70,99.90,378225,78,21047,-75
2019-09-15 01:28:05,37.73,25.80,15.80,99.90,378130,78,21066,-75
2019-09-15 01:28:39,33.08,25.55,15.70,99.90,378152,78,21082,-75
2019-09-15 01:29:14,39.05,26.93,15.80,99.90,378225,78,21047,-75
2019-09-15 01:29:48,35.15,25.97,15.70,99.90,378195,78,21125,-75
2019-09-15 01:30:25,34.88,26.57,15.70,99.90,378085,77,21506,-75
2019-09-15 01:30:58,38.65,27.15,15.70,99.90,377726,78,21090,-75
2019-09-15 01:31:37,34.58,27.35,15.70,99.90,378232,78,21141,-75
2019-09-15 01:32:11,36.68,25.45,15.70,99.90,378242,78,21132,-75
2019-09-15 01:32:48,31.27,25.35,15.70,99.90,378141,78,21058,-75
2019-09-15 01:33:22,32.05,24.43,15.70,99.90,378203,78,21059,-75
2019-09-15 01:33:59,33.67,24.25,15.70,99.90,378151,78,21120,-75
2019-09-15 01:34:33,31.17,23.52,15.80,99.90,378196,78,21026,-75
2019-09-15 01:35:08,34.78,24.65,15.80,99.90,378224,78,21172,-75
2019-09-15 01:35:43,31.42,23.57,15.70,99.90,377751,78,21070,-75
2019-09-15 01:36:18,32.10,22.30,15.70,99.90,378268,78,21046,-75
2019-09-15 01:36:52,33.13,23.05,15.70,99.90,373309,78,21098,-75
2019-09-15 01:37:26,26.85,21.42,15.70,99.90,378221,78,21140,-75
2019-09-15 01:38:00,28.20,21.35,15.70,99.90,378162,78,21113,-74
2019-09-15 01:38:36,30.50,21.57,15.70,99.90,378152,78,21007,-75
2019-09-15 01:39:16,28.83,22.10,15.70,99.90,377038,78,21116,-75
2019-09-15 01:39:50,31.90,23.27,15.70,99.90,378246,78,21071,-75
2019-09-15 01:40:24,29.52,23.42,15.60,99.90,378159,77,21093,-75
2019-09-15 01:40:58,29.87,22.95,15.60,99.90,378166,78,21155,-75
2019-09-15 01:41:32,31.15,22.77,15.60,99.90,378155,78,21070,-75
2019-09-15 01:42:06,34.50,24.37,15.60,99.90,378159,78,21082,-74
2019-09-15 01:42:40,32.42,24.25,15.60,99.90,378121,78,21078,-75
2019-09-15 01:43:14,33.53,25.05,15.60,99.90,378241,78,21034,-75
2019-09-15 01:43:48,33.80,23.62,15.60,99.90,378122,78,21140,-75
2019-09-15 01:44:23,32.85,24.40,15.60,99.90,378189,78,21078,-75
2019-09-15 01:44:57,31.77,24.15,15.60,99.90,378103,78,21605,-75
2019-09-15 01:45:31,31.05,23.57,15.60,99.90,378252,78,21093,-75
2019-09-15 01:46:05,34.30,23.92,15.70,99.90,378252,78,21070,-75
2019-09-15 01:46:39,31.80,23.80,15.70,99.90,378144,78,21141,-75
2019-09-15 01:47:13,30.50,24.32,15.70,99.90,378215,78,21148,-75
2019-09-15 01:47:48,32.98,23.95,15.70,99.90,378231,78,21062,-75
2019-09-15 01:48:22,32.13,23.75,15.70,99.90,377793,78,21561,-75
2019-09-15 01:48:56,33.00,23.73,15.70,99.90,378146,78,21066,-74
2019-09-15 01:49:30,30.17,24.10,15.70,99.90,378216,78,21038,-73
2019-09-15 01:50:06,34.67,23.98,15.60,99.90,378212,78,21145,-73
2019-09-15 01:50:48,35.58,23.73,15.60,99.90,378106,77,21149,-73
2019-09-15 01:51:27,29.87,23.22,15.60,99.90,362633,81,21554,-72
2019-09-15 01:52:01,30.75,23.25,15.60,99.90,364086,81,21091,-72
2019-09-15 01:52:35,29.27,22.67,15.60,99.90,376673,77,21062,-72
2019-09-15 01:53:09,32.33,23.50,15.60,99.90,378195,78,21510,-72
2019-09-15 01:53:43,32.70,24.02,15.60,99.90,378063,78,21521,-73
2019-09-15 01:54:17,32.38,24.60,15.60,99.90,378238,78,21144,-73
2019-09-15 01:54:51,35.15,25.88,15.60,99.90,378108,78,21140,-73
2019-09-15 01:55:26,31.30,25.57,15.60,99.90,378226,78,21070,-73
2019-09-15 01:56:01,33.02,25.55,15.50,99.90,378183,78,21098,-73
2019-09-15 01:56:36,35.43,25.85,15.50,99.90,378256,78,21116,-73
2019-09-15 01:57:11,35.25,25.52,15.50,99.90,378168,78,21203,-73
2019-09-15 01:57:45,43.92,27.58,15.50,99.90,378162,78,21062,-73
2019-09-15 01:58:20,34.67,26.70,15.40,99.90,378113,78,21679,-73
2019-09-15 01:58:54,34.33,25.77,15.40,99.90,378147,78,21141,-73
2019-09-15 01:59:28,36.42,25.82,15.40,99.90,378197,78,21078,-73
2019-09-15 02:00:02,36.15,26.87,15.50,99.90,378223,78,21038,-72
2019-09-15 02:00:57,38.45,26.77,15.50,99.90,378192,77,21090,-73
2019-09-15 02:01:35,34.48,26.57,15.50,99.90,379724,77,21036,-73
2019-09-15 02:02:10,37.30,26.85,15.50,99.90,379689,78,21074,-73
2019-09-15 02:02:45,35.95,27.15,15.40,99.90,379551,77,20993,-73
2019-09-15 02:03:20,33.10,26.23,15.40,99.90,379653,78,21123,-74
2019-09-15 02:03:54,35.80,27.27,15.40,99.90,378661,77,21120,-73
2019-09-15 02:04:28,36.95,27.42,15.40,99.90,379604,78,21036,-73
2019-09-15 02:05:02,37.03,27.42,15.40,99.90,379606,78,21040,-73
2019-09-15 02:05:38,33.55,26.33,15.40,99.90,379563,78,21492,-74
2019-09-15 02:06:12,33.28,26.95,15.40,99.90,378708,78,21037,-73
2019-09-15 02:06:45,35.08,26.68,15.40,99.90,379559,78,21040,-73
2019-09-15 02:07:20,40.10,26.75,15.40,99.90,379659,78,21548,-73
2019-09-15 02:07:55,38.25,26.95,15.40,99.90,379601,78,20996,-73
2019-09-15 02:08:28,32.42,27.32,15.40,99.90,379599,78,21029,-73
2019-09-15 02:09:09,35.78,26.97,15.40,99.90,379546,78,21005,-73
2019-09-15 02:09:42,15.40,15.40,15.40,99.90,382332,77,20997,-73
2019-09-15 02:10:17,35.88,26.27,15.40,99.90,379555,77,20150,-73
2019-09-15 02:10:51,35.40,25.95,15.40,99.90,379301,78,21497,-73
2019-09-15 02:11:25,39.42,27.07,15.40,99.90,379313,77,21502,-73
2019-09-15 02:11:59,35.78,26.55,15.40,99.90,379356,78,21116,-73
2019-09-15 02:12:34,36.05,26.65,15.40,99.90,379354,78,21070,-73
2019-09-15 02:13:08,31.50,24.85,15.30,99.90,379325,78,21070,-73
2019-09-15 02:13:47,31.37,24.55,15.40,99.90,379264,77,21116,-73
2019-09-15 02:14:19,29.98,24.35,15.40,99.90,377930,77,21070,-73
2019-09-15 02:14:53,32.63,24.02,15.40,99.90,380148,77,21058,-73
2019-09-15 02:15:28,30.50,22.95,15.30,99.90,380592,77,21466,-73
2019-09-15 02:16:05,31.57,21.73,15.30,99.90,380561,77,21521,-73
2019-09-15 02:16:42,28.73,22.52,15.30,99.90,379988,77,21817,-72
2019-09-15 02:17:16,30.80,22.87,15.30,99.90,380581,77,21065,-73
2019-09-15 02:17:50,30.45,23.27,15.30,99.90,380541,77,21513,-73
2019-09-15 02:18:24,36.58,23.25,15.30,99.90,380451,77,21081,-73
2019-09-15 02:18:58,27.30,23.62,15.30,99.90,380496,77,21195,-73
2019-09-15 02:19:32,33.73,22.98,15.30,99.90,380584,77,21139,-73
2019-09-15 02:20:10,32.00,23.22,15.30,99.90,380594,77,21526,-73
2019-09-15 02:20:45,30.90,22.93,15.30,99.90,380458,77,21124,-73
2019-09-15 02:21:20,31.02,22.77,15.20,99.90,380280,77,21113,-73
2019-09-15 02:21:55,30.72,22.42,15.20,99.90,380031,77,21124,-73
2019-09-15 02:22:29,30.25,22.48,15.20,99.90,380586,77,21506,-73
2019-09-15 02:23:03,31.15,21.80,15.20,99.90,380510,77,21580,-73
2019-09-15 02:23:37,32.58,22.07,15.20,99.90,380628,77,21124,-73
2019-09-15 02:24:11,32.50,21.00,15.20,99.90,380581,77,21132,-73
2019-09-15 02:24:44,28.27,20.77,15.20,99.90,380538,77,21046,-73
2019-09-15 02:25:22,25.85,20.72,15.20,99.90,380508,77,21588,-72
2019-09-15 02:25:56,28.80,20.10,15.20,99.90,380572,77,21081,-73
2019-09-15 02:26:30,33.60,20.50,15.20,99.90,380549,77,21042,-73
2019-09-15 02:27:04,28.70,20.97,15.20,99.90,380493,77,21077,-73
2019-09-15 02:27:38,27.58,20.30,15.10,99.90,380624,77,21074,-73
2019-09-15 02:28:12,28.38,19.95,15.10,99.90,380489,77,21131,-73
2019-09-15 02:28:48,26.45,19.75,15.10,99.90,380555,77,21077,-73
2019-09-15 02:29:23,26.25,20.00,15.10,99.90,380568,77,21069,-73
2019-09-15 02:29:56,28.30,19.42,15.10,99.90,380580,77,21049,-73
2019-09-15 02:30:58,32.03,19.55,15.10,99.90,380555,77,21627,-73
2019-09-15 02:31:35,29.35,19.95,15.10,99.90,380593,77,21027,-71
2019-09-15 02:32:11,33.02,21.23,15.00,99.90,380586,77,21096,-72
2019-09-15 02:32:46,27.37,20.80,15.00,99.90,372138,79,21748,-73
2019-09-15 02:33:20,26.93,19.10,14.90,99.90,374646,79,21292,-73
2019-09-15 02:33:53,21.95,16.80,14.90,99.90,372351,79,21512,-73
2019-09-15 02:34:27,24.23,16.52,15.00,99.90,375910,77,21511,-73
2019-09-15 02:35:01,23.83,18.37,15.00,99.90,382269,77,21559,-73
2019-09-15 02:35:35,29.70,19.15,15.00,99.90,382372,77,21057,-72
2019-09-15 02:36:09,25.70,18.77,15.00,99.90,382325,77,21065,-72
2019-09-15 02:36:43,27.13,18.25,14.90,99.90,382385,77,21117,-72
2019-09-15 02:37:16,25.10,19.00,14.90,99.90,382310,77,21173,-72
2019-09-15 02:37:50,30.45,19.37,14.90,99.90,382342,77,21038,-72
2019-09-15 02:38:25,23.47,18.23,14.90,99.90,382278,77,21497,-72
2019-09-15 02:38:58,24.77,19.35,14.80,99.90,382313,77,21517,-72
2019-09-15 02:39:32,26.10,18.75,14.80,99.90,382317,77,21062,-73
2019-09-15 02:40:09,27.62,19.02,14.80,99.90,382287,77,21453,-73
2019-09-15 02:40:43,23.50,17.70,14.80,99.90,381436,77,21541,-72
2019-09-15 02:41:17,23.98,18.12,14.80,99.90,382267,77,21183,-73
2019-09-15 02:41:55,22.65,16.62,14.80,99.90,382149,77,21062,-73
2019-09-15 02:42:29,21.77,17.23,14.80,99.90,378808,77,21137,-73
2019-09-15 02:43:03,26.02,16.62,14.80,99.90,379270,78,21062,-73
2019-09-15 02:43:37,24.70,17.10,14.80,99.90,379326,78,21619,-73
2019-09-15 02:44:11,22.48,17.00,14.80,99.90,379347,78,21062,-73
2019-09-15 02:44:45,24.98,16.62,14.80,99.90,379350,78,21128,-73
2019-09-15 02:45:20,25.20,17.20,14.80,99.90,379341,78,21122,-73
2019-09-15 02:46:02,21.57,16.45,14.80,99.90,379368,78,21035,-73
2019-09-15 02:46:42,25.23,17.00,14.80,99.90,377887,77,21058,-73
2019-09-15 02:47:16,20.00,16.45,14.90,99.90,379507,78,21023,-73
2019-09-15 02:47:50,22.30,16.37,14.90,99.90,379352,78,21904,-73
2019-09-15 02:48:24,24.75,17.15,14.80,99.90,379286,78,21557,-72
2019-09-15 02:48:58,24.57,16.55,14.80,99.90,379361,78,21038,-72
2019-09-15 02:49:33,21.90,15.95,14.70,99.90,379336,78,21030,-72
2019-09-15 02:50:08,25.05,16.45,14.70,99.90,379337,78,21125,-72
2019-09-15 02:50:42,24.60,17.17,14.70,99.90,379341,77,21318,-72
2019-09-15 02:51:17,21.52,15.48,14.70,99.90,379324,78,21034,-72
2019-09-15 02:51:51,22.73,15.88,14.70,99.90,378728,77,21058,-73
2019-09-15 02:52:25,21.07,16.20,14.70,99.90,379341,78,21070,-73
2019-09-15 02:52:58,22.60,15.80,14.70,99.90,379321,78,21653,-72
2019-09-15 02:53:34,22.60,16.00,14.70,99.90,379276,78,21125,-73
2019-09-15 02:54:09,20.50,16.30,14.60,99.90,378495,77,21330,-73
2019-09-15 02:54:43,21.30,16.00,14.60,99.90,378557,77,21078,-73
2019-09-15 02:55:17,29.20,15.50,14.70,99.90,379319,78,21159,-73
2019-09-15 02:55:51,21.02,15.95,14.60,99.90,379323,78,21073,-73
2019-09-15 02:56:25,20.08,15.28,14.60,99.90,379355,78,21062,-73
2019-09-15 02:56:59,20.70,15.15,14.60,99.90,379301,78,21211,-73
2019-09-15 02:57:33,21.27,15.13,14.70,99.90,379332,78,21124,-73
2019-09-15 02:58:07,21.55,15.88,14.60,99.90,379283,78,21066,-73
2019-09-15 02:58:41,23.70,15.53,14.60,99.90,379395,78,21077,-73
2019-09-15 02:59:15,24.85,15.65,14.60,99.90,379314,77,21112,-73
2019-09-15 02:59:50,20.70,15.72,14.60,99.90,379395,78,21022,-73
2019-09-15 03:00:32,20.17,15.88,14.60,99.90,378851,77,21034,-73
2019-09-15 03:01:09,21.90,15.23,14.60,99.90,375155,77,21243,-74
2019-09-15 03:02:03,20.35,15.23,14.60,99.90,378841,77,21034,-73
2019-09-15 03:02:37,21.10,15.78,14.60,99.90,378798,77,21132,-73
2019-09-15 03:03:11,21.33,15.23,14.60,99.90,379336,78,21185,-73
2019-09-15 03:03:45,21.85,15.78,14.60,99.90,379229,78,21073,-74
2019-09-15 03:04:22,21.02,15.55,14.50,99.90,379382,78,21734,-74
2019-09-15 03:04:59,21.75,15.80,14.60,99.90,379384,78,21430,-74
2019-09-15 03:05:32,22.45,16.40,14.50,99.90,379274,78,21586,-74
2019-09-15 03:06:06,23.55,15.83,14.50,99.90,379353,77,21173,-73
2019-09-15 03:06:40,23.42,16.10,14.50,99.90,379336,78,21124,-74
2019-09-15 03:07:14,20.32,15.23,14.40,99.90,379319,78,21140,-74
2019-09-15 03:07:48,22.95,16.25,14.40,99.90,379359,78,21090,-74
2019-09-15 03:08:22,24.30,16.37,14.40,99.90,379266,78,21062,-74
2019-09-15 03:08:55,21.87,15.98,14.40,99.90,379367,78,21561,-74
2019-09-15 03:09:29,21.12,15.60,14.40,99.90,379268,78,21116,-74
2019-09-15 03:10:05,21.07,15.18,14.40,99.90,379338,78,21054,-74
2019-09-15 03:10:39,18.92,15.23,14.40,99.90,379331,77,21577,-74
2019-09-15 03:11:13,22.55,15.05,14.30,99.90,379299,78,21050,-74
2019-09-15 03:11:47,22.22,15.63,14.30,99.90,379385,77,21019,-73
2019-09-15 03:12:21,22.32,15.53,14.30,99.90,379361,78,21137,-75
2019-09-15 03:12:55,20.25,15.13,14.30,99.90,379378,78,21117,-76
2019-09-15 03:13:29,22.95,15.60,14.30,99.90,379235,78,21604,-76
2019-09-15 03:14:03,23.47,16.12,14.30,99.90,379226,78,21054,-76
2019-09-15 03:14:37,21.12,15.15,14.30,99.90,379352,78,21066,-76
2019-09-15 03:15:23,20.90,14.30,14.30,99.90,379293,78,21138,-75
2019-09-15 03:15:57,18.57,14.18,14.30,99.90,367909,80,21059,-76
2019-09-15 03:16:31,21.40,15.20,14.30,99.90,379369,78,21058,-75
2019-09-15 03:17:05,20.48,14.87,14.30,99.90,379352,78,21057,-75
2019-09-15 03:17:39,19.25,14.13,14.30,99.90,379303,77,21463,-76
2019-09-15 03:18:13,22.45,15.32,14.30,99.90,379293,78,21062,-76
2019-09-15 03:18:47,22.62,14.50,14.30,99.90,379366,78,21011,-75
2019-09-15 03:19:20,20.80,15.18,14.30,99.90,379270,78,21490,-75
2019-09-15 03:19:54,19.00,14.53,14.20,99.90,379304,78,21042,-76
2019-09-15 03:20:29,17.95,14.83,14.20,99.90,379307,77,21495,-75
2019-09-15 03:21:03,22.80,16.00,14.20,99.90,379372,78,21121,-76
2019-09-15 03:21:37,21.97,15.20,14.20,99.90,379301,78,21530,-75
2019-09-15 03:22:11,21.25,15.70,14.20,99.90,379397,78,21050,-75
2019-09-15 03:22:45,22.32,16.42,14.20,99.90,379347,78,21120,-75
2019-09-15 03:23:19,21.40,15.23,14.20,99.90,379291,78,21059,-75
2019-09-15 03:23:53,25.97,16.57,14.20,99.90,379248,78,21506,-76
2019-09-15 03:24:26,20.70,15.10,14.20,99.90,379385,77,21058,-75
2019-09-15 03:25:00,20.62,15.53,14.20,99.90,379321,78,21128,-75
2019-09-15 03:25:49,19.45,14.60,14.20,99.90,379298,78,21022,-76
2019-09-15 03:26:25,23.12,15.10,14.30,99.90,379331,78,21125,-75
2019-09-15 03:26:59,20.70,14.60,14.20,99.90,379365,77,21176,-75
2019-09-15 03:27:33,18.82,14.98,14.20,99.90,379307,78,21055,-75
2019-09-15 03:28:07,19.05,14.83,14.20,99.90,379239,78,21069,-75
2019-09-15 03:28:41,19.77,14.63,14.20,99.90,379342,78,21466,-75
2019-09-15 03:29:15,19.25,14.18,14.20,99.90,379325,78,21070,-75
2019-09-15 03:29:48,18.85,14.38,14.20,99.90,379260,78,21136,-75
2019-09-15 03:30:23,19.32,14.80,14.20,99.90,379341,77,21128,-75
2019-09-15 03:30:57,17.98,14.78,14.20,99.90,379367,78,21136,-75
2019-09-15 03:31:30,19.85,15.03,14.20,99.90,379278,78,21006,-75
2019-09-15 03:32:05,18.85,15.20,14.20,99.90,379340,78,21609,-75
2019-09-15 03:32:39,21.17,15.68,14.10,99.90,379338,78,21691,-74
2019-09-15 03:33:12,18.85,14.87,14.10,99.90,379334,78,21034,-75
2019-09-15 03:33:46,19.50,15.45,14.20,99.90,379180,78,21580,-75
2019-09-15 03:34:20,19.87,15.23,14.10,99.90,379367,78,21030,-75
2019-09-15 03:34:54,22.77,14.43,14.20,99.90,379386,78,21038,-75
2019-09-15 03:35:28,21.85,15.15,14.10,99.90,379322,78,21138,-73
2019-09-15 03:36:08,23.62,14.90,14.10,99.90,379272,78,21565,-74
2019-09-15 03:36:43,18.70,13.90,14.10,99.90,379608,78,21066,-75
2019-09-15 03:37:17,18.30,14.05,14.10,99.90,379318,78,21745,-75
2019-09-15 03:37:51,16.70,13.98,14.10,99.90,379294,78,21070,-75
2019-09-15 03:38:24,20.50,15.10,14.10,99.90,379289,78,21054,-74
2019-09-15 03:38:58,20.92,14.95,14.10,99.90,379360,78,21070,-75
2019-09-15 03:39:34,23.38,15.23,14.10,99.90,379295,78,21054,-75
2019-09-15 03:40:10,22.30,15.03,14.10,99.90,379387,77,21018,-75
2019-09-15 03:40:44,23.45,15.80,14.10,99.90,378330,77,21136,-74
2019-09-15 03:41:19,23.57,15.70,14.10,99.90,379339,78,21101,-74
2019-09-15 03:41:52,22.95,14.83,14.10,99.90,379341,78,21042,-75
2019-09-15 03:42:26,20.20,15.43,14.10,99.90,379330,78,21486,-75
2019-09-15 03:43:00,22.80,16.20,14.10,99.90,379377,78,21050,-74
2019-09-15 03:43:34,23.65,16.73,14.10,99.90,379258,78,21065,-74
2019-09-15 03:44:08,21.95,15.55,14.20,99.90,379288,77,21556,-75
2019-09-15 03:44:42,24.47,16.25,14.10,99.90,379359,78,21175,-74
2019-09-15 03:45:16,22.75,17.10,14.10,99.90,379393,78,21105,-75
2019-09-15 03:45:50,19.62,15.65,14.10,99.90,379253,78,21108,-74
2019-09-15 03:46:24,21.27,15.13,14.10,99.90,379337,78,21524,-75
2019-09-15 03:46:58,20.48,15.63,14.10,99.90,379366,78,21572,-75
2019-09-15 03:47:32,25.90,15.83,14.10,99.90,379342,78,21037,-75
2019-09-15 03:48:06,20.02,15.55,14.00,99.90,379265,78,21451,-74
2019-09-15 03:48:39,25.70,15.95,14.00,99.90,379339,78,21141,-75
2019-09-15 03:49:13,23.65,15.63,14.00,99.90,379339,78,21051,-74
2019-09-15 03:49:47,19.12,15.68,14.00,99.90,379231,78,21077,-74
2019-09-15 03:50:21,22.40,16.80,14.00,99.90,379310,77,21101,-74
2019-09-15 03:50:58,21.45,16.07,14.00,99.90,379357,78,21478,-75
2019-09-15 03:51:35,20.97,16.40,14.00,99.90,379319,77,21061,-74
2019-09-15 03:52:11,28.42,16.23,14.00,99.90,379249,77,21066,-75
2019-09-15 03:52:45,21.17,15.70,14.00,99.90,378627,77,21070,-74
2019-09-15 03:53:20,23.55,16.15,14.00,99.90,379361,78,21195,-74
2019-09-15 03:53:53,22.75,15.70,14.00,99.90,379191,78,21038,-74
2019-09-15 03:54:27,22.30,15.55,14.00,99.90,379319,78,21132,-75
2019-09-15 03:55:01,22.55,16.12,14.00,99.90,379344,78,21116,-74
2019-09-15 03:55:35,23.52,16.67,14.00,99.90,379310,78,21588,-74
2019-09-15 03:56:09,20.17,15.23,14.00,99.90,379322,77,21136,-75
2019-09-15 03:56:43,22.62,16.15,14.00,99.90,379356,78,21070,-74
2019-09-15 03:57:16,24.07,15.98,13.90,99.90,379348,78,21116,-74
2019-09-15 03:57:50,27.37,16.57,13.90,99.90,379300,78,21074,-74
2019-09-15 03:58:25,21.20,16.40,14.00,99.90,379295,78,21061,-74
2019-09-15 03:58:59,23.02,16.80,13.90,99.90,379370,78,21533,-74
2019-09-15 03:59:33,22.65,16.70,13.90,99.90,379340,77,21181,-74
2019-09-15 04:00:16,19.82,15.50,13.90,99.90,379312,78,21046,-74
2019-09-15 04:00:55,25.88,16.45,13.80,99.90,379358,77,21132,-75
2019-09-15 04:01:30,23.27,16.20,13.80,99.90,378727,77,21525,-74
2019-09-15 04:02:05,21.65,15.58,13.80,99.90,379272,78,21596,-74
2019-09-15 04:02:38,22.45,16.23,13.80,99.90,379378,78,21481,-74
2019-09-15 04:03:12,21.25,15.60,13.80,99.90,379348,78,21054,-75
2019-09-15 04:03:47,23.18,16.45,13.80,99.90,379168,78,21065,-73
2019-09-15 04:04:21,22.40,16.50,13.80,99.90,379331,78,21486,-74
2019-09-15 04:04:56,20.52,15.85,13.80,99.90,379349,78,21061,-75
2019-09-15 04:05:32,22.67,15.75,13.80,99.90,379326,78,21510,-74
2019-09-15 04:06:26,23.80,16.60,13.80,99.90,378824,77,21140,-75
2019-09-15 04:06:59,23.35,16.65,13.80,99.90,379313,77,21202,-74
2019-09-15 04:07:33,21.17,16.12,13.80,99.90,379345,78,21074,-74
2019-09-15 04:08:07,20.17,16.15,13.80,99.90,379202,78,21129,-74
2019-09-15 04:08:41,20.23,15.95,13.80,99.90,379363,77,21140,-74
2019-09-15 04:09:42,24.87,17.07,13.80,99.90,379379,78,21066,-75
2019-09-15 04:10:16,22.32,16.25,13.80,99.90,366219,80,21109,-76
2019-09-15 04:10:50,20.15,15.88,13.70,99.90,365365,81,21534,-74
2019-09-15 04:11:25,25.50,16.15,13.80,99.90,365060,81,21078,-74
2019-09-15 04:11:58,20.20,15.78,13.70,99.90,365343,81,21075,-73
2019-09-15 04:12:32,25.27,16.62,13.70,99.90,365385,81,21090,-74
2019-09-15 04:13:06,23.02,17.27,13.70,99.90,365377,81,21086,-74
2019-09-15 04:13:40,23.57,16.57,13.70,99.90,365190,81,21086,-74
2019-09-15 04:14:15,21.40,16.90,13.70,99.90,365404,81,21168,-74
2019-09-15 04:14:49,21.05,16.50,13.70,99.90,364889,81,21090,-74
2019-09-15 04:15:25,21.65,17.55,13.70,99.90,365003,80,21074,-74
2019-09-15 04:15:59,20.37,16.50,13.70,99.90,365283,81,21605,-73
2019-09-15 04:16:34,19.65,16.73,13.70,99.90,365391,81,21035,-74
2019-09-15 04:17:08,20.72,16.40,13.70,99.90,365448,80,21090,-74
2019-09-15 04:17:43,21.48,15.58,13.70,99.90,365382,81,21164,-74
2019-09-15 04:18:17,19.95,16.48,13.70,99.90,365226,81,21161,-74
2019-09-15 04:18:51,19.35,15.98,13.70,99.90,365373,81,21086,-74
2019-09-15 04:19:25,19.50,15.70,13.70,99.90,365327,81,21117,-74
2019-09-15 04:19:59,21.75,16.12,13.70,99.90,365287,81,21078,-74
2019-09-15 04:20:34,20.00,16.05,13.70,99.90,365331,80,21114,-74
2019-09-15 04:21:08,18.80,15.03,13.60,99.90,364174,81,21086,-73
2019-09-15 04:21:42,18.80,15.43,13.70,99.90,365442,81,21051,-72
2019-09-15 04:22:16,18.77,15.35,13.70,99.90,365362,81,21086,-73
2019-09-15 04:22:50,20.95,15.32,13.70,99.90,365533,81,21050,-73
2019-09-15 04:23:24,19.00,15.03,13.70,99.90,365477,80,21097,-73
2019-09-15 04:23:58,22.62,15.43,13.70,99.90,365317,81,21161,-72
2019-09-15 04:24:32,19.50,15.48,13.70,99.90,365491,81,21588,-73
2019-09-15 04:25:07,18.52,13.98,13.70,99.90,365620,80,21530,-73
2019-09-15 04:25:41,20.05,15.28,13.70,99.90,365496,81,21534,-73
2019-09-15 04:26:15,18.65,15.13,13.70,99.90,365402,80,21066,-73
2019-09-15 04:26:49,19.57,15.32,13.70,99.90,365521,81,21155,-73
2019-09-15 04:27:22,19.20,15.25,13.70,99.90,365475,81,21585,-73
2019-09-15 04:27:56,18.65,14.58,13.70,99.90,365414,81,21043,-73
2019-09-15 04:28:30,23.25,14.70,13.70,99.90,365504,81,21086,-73
2019-09-15 04:29:04,18.48,14.18,13.70,99.90,365489,81,21086,-73
2019-09-15 04:29:38,19.25,14.40,13.70,99.90,365466,81,21160,-74
2019-09-15 04:30:14,20.15,14.83,13.70,99.90,365309,80,21047,-74
2019-09-15 04:30:50,20.45,14.73,13.70,99.90,365399,81,21463,-74
2019-09-15 04:31:28,18.52,15.08,13.70,99.90,363882,81,21089,-74
2019-09-15 04:32:02,18.98,14.90,13.70,99.90,365342,81,21058,-74
2019-09-15 04:32:35,20.23,15.45,13.70,99.90,365381,81,21168,-74
2019-09-15 04:33:09,22.75,15.15,13.60,99.90,365366,81,21144,-74
2019-09-15 04:33:43,19.87,15.28,13.60,99.90,365249,81,21074,-74
2019-09-15 04:34:18,18.70,14.63,13.60,99.90,365366,81,21094,-74
2019-09-15 04:34:52,18.57,14.78,13.60,99.90,365356,81,21086,-74
2019-09-15 04:35:26,20.17,14.95,13.60,99.90,365344,81,21220,-74
2019-09-15 04:35:59,20.37,14.70,13.60,99.90,365316,81,21200,-74
2019-09-15 04:36:35,17.05,14.58,13.70,99.90,364425,81,21090,-74
2019-09-15 04:37:09,17.98,14.30,13.70,99.90,365364,81,21164,-74
2019-09-15 04:37:42,18.30,14.23,13.70,99.90,365383,81,21046,-74
2019-09-15 04:38:16,20.20,14.98,13.70,99.90,365290,81,21216,-74
2019-09-15 04:38:50,22.48,15.32,13.60,99.90,365374,81,21573,-74
2019-09-15 04:39:26,21.17,15.65,13.60,99.90,365221,81,21160,-74
2019-09-15 04:39:59,20.10,14.80,13.60,99.90,365280,81,21236,-74
2019-09-15 04:40:36,19.35,15.30,13.70,99.90,365153,80,21094,-74
2019-09-15 04:41:13,18.42,15.32,13.60,99.90,364889,81,21145,-74
2019-09-15 04:41:47,20.35,16.10,13.60,99.90,364908,81,21094,-74
2019-09-15 04:42:21,19.35,15.43,13.70,99.90,365115,81,21082,-74
2019-09-15 04:42:54,22.80,15.83,13.70,99.90,365373,81,21090,-74
2019-09-15 04:43:28,19.82,16.07,13.70,99.90,365436,80,21178,-74
2019-09-15 04:44:03,23.85,16.15,13.70,99.90,365248,81,21160,-74
2019-09-15 04:44:37,24.77,17.05,13.70,99.90,364967,81,21074,-74
2019-09-15 04:45:13,23.25,17.00,13.70,99.90,365357,81,21475,-74
2019-09-15 04:45:47,24.15,18.00,13.70,99.90,365347,81,21086,-74
2019-09-15 04:46:21,21.65,17.30,13.70,99.90,365331,81,21122,-74
2019-09-15 04:46:55,21.12,16.80,13.70,99.90,365401,81,21495,-74
2019-09-15 04:47:29,22.45,16.42,13.80,99.90,365330,81,21168,-74
2019-09-15 04:48:02,21.20,16.62,13.80,99.90,365229,81,21058,-74
2019-09-15 04:48:36,23.62,17.73,13.80,99.90,365406,81,21082,-74
2019-09-15 04:49:12,23.40,18.52,13.80,99.90,365429,81,21074,-74
2019-09-15 04:49:45,25.48,19.42,13.80,99.90,365363,81,21161,-74
2019-09-15 04:50:20,24.92,18.82,13.80,99.90,365336,80,21184,-74
2019-09-15 04:50:54,26.82,18.45,13.80,99.90,365246,81,21169,-74
2019-09-15 04:51:28,24.00,18.17,13.80,99.90,365398,81,21487,-74
2019-09-15 04:52:02,24.47,18.48,13.90,99.90,365327,81,21059,-74
2019-09-15 04:52:36,27.15,19.42,13.90,99.90,365396,81,21128,-74
2019-09-15 04:53:09,29.48,20.77,13.90,99.90,365393,81,21048,-74
2019-09-15 04:53:44,29.65,21.23,13.90,99.90,365277,81,21078,-74
2019-09-15 04:54:18,30.52,21.15,13.90,99.90,365331,81,21078,-74
2019-09-15 04:54:51,31.27,22.35,13.90,99.90,365397,81,21038,-76
2019-09-15 04:55:26,27.67,20.57,13.90,99.90,365257,81,21077,-74
2019-09-15 04:56:00,28.90,21.45,13.90,99.90,365426,81,21137,-72
2019-09-15 04:56:33,32.73,21.95,14.00,99.90,364968,81,21132,-73
2019-09-15 04:57:07,27.42,20.20,13.90,99.90,365474,81,21070,-72
2019-09-15 04:57:41,29.07,21.48,14.00,99.90,365492,81,21152,-73
2019-09-15 04:58:15,29.40,20.95,13.90,99.90,365367,81,21205,-72
2019-09-15 04:58:49,33.38,22.30,14.00,99.90,365383,81,21133,-71
2019-09-15 04:59:23,31.17,23.10,14.00,99.90,365329,81,21113,-71
2019-09-15 04:59:56,41.53,24.37,14.00,99.90,365355,81,21046,-72
2019-09-15 05:00:31,39.45,24.72,13.90,99.90,365303,80,21219,-72
2019-09-15 05:01:05,37.73,24.92,13.90,99.90,365387,81,21594,-72
2019-09-15 05:01:39,42.13,25.17,14.00,99.90,365398,81,21118,-72
2019-09-15 05:02:13,36.50,24.40,14.00,99.90,365163,81,21137,-72
2019-09-15 05:02:47,50.88,24.95,14.00,99.90,365414,81,21077,-72
2019-09-15 05:03:20,49.83,25.15,14.10,99.90,364878,81,21046,-72
2019-09-15 05:03:54,71.97,26.57,14.10,99.90,365275,81,21066,-72
2019-09-15 05:04:28,49.27,25.05,14.00,99.90,364893,81,21485,-72
2019-09-15 05:05:01,49.40,24.77,14.10,99.90,365398,81,21483,-72
2019-09-15 05:05:35,65.35,24.72,14.10,99.90,365403,81,21081,-72
2019-09-15 05:06:10,43.75,24.27,14.10,99.90,365359,81,21160,-72
2019-09-15 05:07:04,62.33,24.37,14.10,99.90,365386,81,21083,-71
2019-09-15 05:07:38,46.63,22.98,14.10,99.90,365403,81,21019,-71
2019-09-15 05:08:12,70.65,24.15,14.10,99.90,365244,81,21149,-72
2019-09-15 05:08:45,38.95,23.47,14.20,99.90,365395,81,21090,-73
2019-09-15 05:09:19,39.03,24.75,14.20,99.90,365400,81,21219,-73
2019-09-15 05:09:53,32.73,24.82,14.20,99.90,365382,81,21160,-73
2019-09-15 05:10:27,45.15,25.52,14.20,99.90,365282,80,21059,-73
2019-09-15 05:11:01,65.47,25.30,14.10,99.90,365295,81,21538,-73
2019-09-15 05:11:35,63.30,26.00,14.10,99.90,365380,81,21046,-73
2019-09-15 05:12:09,55.05,25.23,14.20,99.90,364987,80,21144,-73
2019-09-15 05:12:43,76.65,26.23,14.20,99.90,364891,81,21090,-73
2019-09-15 05:13:17,48.50,26.23,14.20,99.90,365456,81,21066,-73
2019-09-15 05:13:50,62.08,25.30,14.20,99.90,365158,81,21133,-74
2019-09-15 05:14:24,47.45,24.55,14.20,99.90,365365,81,21692,-73
2019-09-15 05:14:58,84.85,24.98,14.20,99.90,365374,81,21086,-73
2019-09-15 05:15:32,82.90,24.92,14.20,99.90,365402,81,21165,-73
2019-09-15 05:16:06,48.78,24.57,14.30,99.90,365350,81,21164,-73
2019-09-15 05:16:40,49.85,24.75,14.30,99.90,365430,81,21220,-74
2019-09-15 05:17:13,54.93,26.70,14.30,99.90,365433,81,21079,-74
2019-09-15 05:17:47,40.90,26.68,14.10,99.90,365427,81,21039,-73
2019-09-15 05:18:21,42.03,26.25,14.10,99.90,363848,81,21047,-73
2019-09-15 05:18:58,45.95,26.27,14.10,99.90,365421,81,21178,-73
2019-09-15 05:19:32,36.00,25.35,14.10,99.90,364876,81,21031,-73
2019-09-15 05:20:10,48.20,24.67,14.10,99.90,365387,81,21511,-73
2019-09-15 05:21:08,69.95,26.27,14.10,99.90,365190,81,21149,-74
2019-09-15 05:21:45,43.70,25.50,14.20,99.90,365372,81,21087,-73
2019-09-15 05:22:48,36.85,26.87,14.20,99.90,364651,81,21158,-73
2019-09-15 05:23:24,31.70,24.15,14.20,99.90,365346,81,21684,-73
2019-09-15 05:24:13,34.18,24.65,14.10,99.90,362512,81,21141,-74
2019-09-15 05:24:46,40.98,24.77,14.20,99.90,365395,81,21534,-73
2019-09-15 05:25:20,53.58,24.47,14.10,99.90,365381,81,21153,-73
2019-09-15 05:25:54,41.42,25.17,14.20,99.90,365423,81,21074,-73
2019-09-15 05:26:28,35.33,26.30,14.20,99.90,365159,81,22362,-73
2019-09-15 05:27:02,36.03,25.05,14.20,99.90,365405,81,21042,-73
2019-09-15 05:27:36,52.30,25.70,14.20,99.90,365381,81,21082,-73
2019-09-15 05:28:10,47.62,25.27,14.20,99.90,365309,81,21153,-74
2019-09-15 05:28:43,38.28,25.25,14.20,99.90,365408,81,21145,-73
2019-09-15 05:29:18,36.83,24.47,14.20,99.90,365404,81,21511,-73
2019-09-15 05:29:52,35.80,25.32,14.20,99.90,365365,81,21134,-73
2019-09-15 05:30:25,41.15,25.10,14.20,99.90,365271,80,21149,-73
2019-09-15 05:30:59,89.20,26.33,14.20,99.90,365048,81,21161,-73
2019-09-15 05:31:34,35.73,24.90,14.20,99.90,365430,81,21172,-73
2019-09-15 05:32:08,31.48,24.98,14.30,99.90,365271,81,21160,-73
2019-09-15 05:32:42,40.92,25.32,14.30,99.90,364401,81,21231,-73
2019-09-15 05:33:16,63.73,26.48,14.30,99.90,365374,81,21148,-74
2019-09-15 05:33:50,94.05,26.30,14.10,99.90,365254,81,21090,-73
2019-09-15 05:34:24,62.53,27.27,14.10,99.90,365315,81,21137,-73
2019-09-15 05:34:58,51.37,26.10,14.20,99.90,365391,81,21035,-72
2019-09-15 05:35:31,46.58,27.42,14.20,99.90,364269,81,21051,-72
2019-09-15 05:36:08,37.80,26.55,14.20,99.90,365376,81,21168,-73
2019-09-15 05:36:42,65.78,26.70,14.20,99.90,365310,81,21152,-73
2019-09-15 05:37:16,33.83,25.45,14.20,99.90,365463,81,21067,-73
2019-09-15 05:37:50,52.55,26.02,14.20,99.90,365380,81,21153,-73
2019-09-15 05:38:24,33.63,25.27,14.20,99.90,365329,81,21090,-73
2019-09-15 05:38:57,48.68,24.60,14.10,99.90,365433,81,21148,-73
2019-09-15 05:39:31,34.23,25.20,14.20,99.90,365423,81,21580,-73
2019-09-15 05:40:10,33.70,24.02,14.20,99.90,364929,81,21261,-73
2019-09-15 05:40:44,38.05,25.23,14.20,99.90,365324,81,21188,-72
2019-09-15 05:41:18,74.80,27.35,14.10,99.90,365252,81,21078,-72
2019-09-15 05:41:51,57.65,26.60,14.10,99.90,365374,81,21076,-72
2019-09-15 05:42:25,38.65,27.13,14.00,99.90,365090,81,21050,-72
2019-09-15 05:42:59,34.53,26.80,14.00,99.90,365414,81,21525,-72
2019-09-15 05:43:33,40.80,26.52,14.10,99.90,364768,81,21082,-72
2019-09-15 05:44:07,45.67,25.65,14.00,99.90,365290,81,21522,-72
2019-09-15 05:44:47,52.03,25.62,14.10,99.90,365311,81,21208,-72
2019-09-15 05:45:26,55.50,26.10,14.10,99.90,365661,81,21082,-73
2019-09-15 05:46:02,44.05,25.62,14.10,99.90,365428,81,21289,-73
2019-09-15 05:46:39,54.42,26.57,14.00,99.90,365312,81,21149,-73
2019-09-15 05:47:13,83.12,24.32,14.00,99.90,362043,81,21075,-73
2019-09-15 05:47:46,61.05,26.27,14.00,99.90,365263,81,21079,-73
2019-09-15 05:48:20,37.20,25.48,13.90,99.90,365366,80,21266,-74
2019-09-15 05:48:54,49.35,25.95,13.90,99.90,365374,81,21101,-73
2019-09-15 05:49:28,133.80,25.82,13.90,99.90,365355,81,21157,-73
2019-09-15 05:50:02,109.05,25.40,13.80,99.90,364513,81,21471,-73
2019-09-15 05:50:36,71.75,26.40,13.80,99.90,365283,80,21114,-73
2019-09-15 05:51:09,83.95,26.23,13.80,99.90,365016,80,21552,-73
2019-09-15 05:51:44,60.15,26.73,13.80,99.90,365071,81,21082,-73
2019-09-15 05:52:33,40.23,25.25,13.80,99.90,365397,81,21148,-73
2019-09-15 05:53:08,46.90,24.50,13.90,99.90,358352,82,21168,-73
2019-09-15 05:53:42,43.78,24.23,14.00,99.90,358278,82,21565,-74
2019-09-15 05:54:30,33.48,24.60,14.00,99.90,358450,82,21109,-73
2019-09-15 05:55:05,40.20,23.85,13.90,99.90,358438,82,21102,-73
2019-09-15 05:55:48,111.77,23.62,13.90,99.90,358504,82,21147,-73
2019-09-15 05:56:37,71.92,24.60,13.90,99.90,352140,82,21586,-73
2019-09-15 05:57:10,145.65,24.27,13.90,99.90,365405,81,21084,-73
2019-09-15 05:57:44,84.03,24.35,13.90,99.90,365352,81,21094,-73
2019-09-15 05:58:18,45.80,24.37,13.70,99.90,365308,81,21101,-74
2019-09-15 05:58:51,54.83,24.32,13.70,99.90,365375,81,21086,-74
2019-09-15 05:59:26,105.43,25.70,13.70,99.90,365391,81,21526,-74
2019-09-15 06:00:00,69.10,25.32,13.60,99.90,365180,81,21594,-74
2019-09-15 06:00:39,51.25,26.37,13.60,99.90,365356,80,21180,-74
2019-09-15 06:01:13,77.75,26.45,13.60,99.90,363793,81,21075,-73
2019-09-15 06:01:48,41.15,27.67,13.50,99.90,365364,81,21090,-73
2019-09-15 06:02:21,55.90,28.50,13.50,99.90,364707,81,21086,-73
2019-09-15 06:02:55,41.85,26.07,13.50,99.90,365230,81,21082,-73
2019-09-15 06:03:31,118.67,27.20,13.60,99.90,365341,81,21081,-73
2019-09-15 06:04:04,55.12,27.67,13.50,99.90,364815,81,21169,-74
2019-09-15 06:04:38,53.17,25.88,13.50,99.90,365325,81,21078,-74
2019-09-15 06:05:13,56.15,27.32,13.50,99.90,365371,81,21031,-74
2019-09-15 06:05:46,50.43,27.10,13.50,99.90,365043,80,22061,-74
2019-09-15 06:06:20,50.05,27.17,13.40,99.90,365379,81,21539,-73
2019-09-15 06:06:54,43.23,27.73,13.40,99.90,365249,81,21083,-73
2019-09-15 06:07:28,42.58,26.65,13.50,99.90,365360,81,21161,-73
2019-09-15 06:08:01,38.73,26.40,13.50,99.90,365290,81,21082,-74
2019-09-15 06:08:36,59.03,25.30,13.60,99.90,365364,81,21113,-74
2019-09-15 06:09:11,51.37,25.35,13.70,99.90,365363,81,21161,-74
2019-09-15 06:09:45,35.17,23.87,13.70,99.90,364657,81,21094,-74
2019-09-15 06:10:22,54.95,23.42,13.70,99.90,365350,80,21145,-73
2019-09-15 06:10:55,73.33,21.87,13.80,99.90,364886,81,21093,-74
2019-09-15 06:11:29,50.88,21.95,13.90,99.90,365382,81,21585,-74
2019-09-15 06:12:04,61.08,21.23,14.00,99.90,365395,81,21044,-74
2019-09-15 06:12:37,57.23,20.85,14.00,99.90,365355,81,21157,-74
2019-09-15 06:13:11,93.92,20.57,14.00,99.90,365387,81,21059,-74
2019-09-15 06:13:45,51.88,20.92,14.00,99.90,365234,81,21149,-74
2019-09-15 06:14:18,44.63,21.77,14.00,99.90,365431,81,21212,-74
2019-09-15 06:14:52,49.27,22.58,14.00,99.90,365275,81,21142,-73
2019-09-15 06:15:29,35.33,23.25,14.00,99.90,365267,81,21515,-73
2019-09-15 06:16:15,49.27,20.97,14.10,99.90,360290,81,21146,-73
2019-09-15 06:16:49,94.35,21.77,14.10,99.90,354265,81,21239,-73
2019-09-15 06:17:23,35.83,21.35,14.20,99.90,362300,81,21149,-72
2019-09-15 06:17:56,30.88,20.60,14.20,99.90,362327,81,21047,-73
2019-09-15 06:18:30,85.60,21.12,14.10,99.90,362284,81,21055,-73
2019-09-15 06:19:07,74.45,23.20,14.10,99.90,362302,81,21760,-73
2019-09-15 06:19:40,110.32,22.77,13.90,99.90,362054,81,21161,-73
2019-09-15 06:20:15,94.20,24.02,13.80,99.90,362354,80,21031,-73
2019-09-15 06:20:49,75.05,23.77,13.90,99.90,362335,81,21160,-73
2019-09-15 06:21:22,68.55,22.70,13.90,99.90,362170,81,21141,-73
2019-09-15 06:21:56,80.75,23.83,13.90,99.90,362303,81,21087,-73
2019-09-15 06:22:30,58.98,22.75,13.90,99.90,362334,81,21585,-73
2019-09-15 06:23:04,46.08,21.60,13.90,99.90,362229,81,21079,-73
2019-09-15 06:23:38,38.98,22.00,14.00,99.90,362366,81,21051,-73
2019-09-15 06:24:12,95.62,20.95,14.00,99.90,362343,81,21609,-73
2019-09-15 06:24:46,43.50,20.08,14.00,99.90,362237,81,21070,-73
2019-09-15 06:25:21,37.55,19.67,14.10,99.90,362377,81,21144,-73
2019-09-15 06:25:55,34.73,21.57,14.20,99.90,362358,81,21075,-73
2019-09-15 06:26:28,253.62,22.35,14.20,99.90,362287,81,21601,-73
2019-09-15 06:27:02,90.22,23.22,14.20,99.90,362250,81,21051,-73
2019-09-15 06:27:36,86.50,23.55,14.20,99.90,362313,81,21183,-73
2019-09-15 06:28:09,83.67,22.20,14.20,99.90,362300,81,21157,-73
2019-09-15 06:28:43,83.12,21.05,14.30,99.90,362337,81,21145,-73
2019-09-15 06:29:18,49.53,21.65,14.30,99.90,362284,81,21166,-73
2019-09-15 06:29:52,56.63,21.05,14.30,99.90,362376,81,21495,-73
2019-09-15 06:30:29,77.87,20.62,14.40,99.90,362169,80,21145,-73
2019-09-15 06:31:04,59.03,21.02,14.30,99.90,361177,81,21573,-73
2019-09-15 06:31:38,38.53,21.80,14.40,99.90,362217,81,21512,-74
2019-09-15 06:32:12,38.60,21.85,14.30,99.90,362355,80,21084,-74
2019-09-15 06:32:46,47.43,22.10,14.30,99.90,362279,80,21071,-74
2019-09-15 06:33:19,38.25,20.88,14.40,99.90,362350,80,21130,-74
2019-09-15 06:33:53,41.33,21.55,14.40,99.90,362216,80,21503,-74
2019-09-15 06:34:27,27.87,21.80,14.30,99.90,362245,81,21511,-74
2019-09-15 06:35:01,29.10,22.25,14.30,99.90,362089,81,21165,-74
2019-09-15 06:35:35,41.70,21.20,14.40,99.90,362286,81,21051,-74
2019-09-15 06:36:09,47.05,21.12,14.40,99.90,362249,81,21161,-74
2019-09-15 06:36:43,34.60,20.45,14.40,99.90,362169,81,21141,-74
2019-09-15 06:37:17,32.48,19.95,14.40,99.90,362246,81,21125,-74
2019-09-15 06:37:51,31.68,21.40,14.40,99.90,362242,81,21153,-74
2019-09-15 06:38:24,33.28,20.15,14.40,99.90,362144,81,21071,-74
2019-09-15 06:38:58,63.35,20.40,14.50,99.90,362360,80,21052,-73
2019-09-15 06:39:32,44.25,20.60,14.50,99.90,362224,81,21039,-73
2019-09-15 06:40:08,56.80,22.73,14.30,99.90,362182,81,21161,-73
2019-09-15 06:40:43,32.80,22.52,14.10,99.90,362281,81,21476,-73
2019-09-15 06:41:17,50.30,22.13,14.20,99.90,362336,80,21147,-73
2019-09-15 06:41:50,43.15,22.15,14.30,99.90,362300,81,21166,-73
2019-09-15 06:42:24,49.55,22.55,14.20,99.90,362246,81,21071,-73
2019-09-15 06:42:59,50.48,21.25,14.30,99.90,361465,80,21054,-73
2019-09-15 06:43:32,42.95,21.25,14.40,99.90,361126,80,21152,-73
2019-09-15 06:44:07,31.25,21.85,14.40,99.90,361812,81,21146,-73
2019-09-15 06:44:41,46.75,21.70,14.40,99.90,361885,81,21055,-73
2019-09-15 06:45:17,38.53,21.05,14.40,99.90,362234,81,21531,-73
2019-09-15 06:45:51,35.85,22.80,14.40,99.90,361864,81,21173,-74
2019-09-15 06:46:25,39.83,20.43,14.50,99.90,361862,81,21056,-74
2019-09-15 06:46:58,30.80,20.88,14.50,99.90,361819,81,21157,-74
2019-09-15 06:47:32,36.40,20.37,14.60,99.90,361893,81,21075,-74
2019-09-15 06:48:06,35.83,19.55,14.60,99.90,361782,80,21130,-74
2019-09-15 06:48:39,44.23,19.62,14.60,99.90,361704,81,21567,-74
2019-09-15 06:49:14,33.25,20.25,14.60,99.90,362223,81,21075,-73
2019-09-15 06:49:48,29.77,20.48,14.70,99.90,362358,80,21067,-73
2019-09-15 06:50:22,29.52,20.08,14.70,99.90,362264,80,21047,-73
2019-09-15 06:51:11,34.85,21.02,14.70,99.90,362157,81,21527,-73
2019-09-15 06:51:46,26.65,21.02,14.60,99.90,362272,81,21157,-74
2019-09-15 06:52:19,47.48,21.68,14.60,99.90,362025,81,21134,-73
2019-09-15 06:52:53,32.05,21.68,14.60,99.90,362200,81,21177,-73
2019-09-15 06:53:27,41.28,21.85,14.60,99.90,362290,80,21083,-73
2019-09-15 06:54:01,37.50,22.77,14.60,99.90,362711,80,21590,-72
2019-09-15 06:54:35,40.03,23.40,14.50,99.90,362134,81,21087,-72
2019-09-15 06:55:09,36.23,23.87,14.40,99.90,362335,80,21059,-72
2019-09-15 06:55:42,26.90,23.10,14.30,99.90,362356,80,21095,-72
2019-09-15 06:56:16,33.00,23.25,14.40,99.90,362180,81,21121,-73
2019-09-15 06:56:50,38.20,23.27,14.40,99.90,362340,80,21519,-73
2019-09-15 06:57:24,31.95,23.18,14.40,99.90,362259,80,21106,-73
2019-09-15 06:57:58,42.88,22.40,14.50,99.90,362363,80,21084,-73
2019-09-15 06:58:32,37.00,21.50,14.50,99.90,362370,81,21071,-73
2019-09-15 06:59:06,28.07,22.10,14.70,99.90,362301,81,21130,-73
2019-09-15 06:59:40,25.32,20.62,14.70,99.90,362442,80,21184,-72
2019-09-15 07:00:15,30.52,20.82,14.70,99.90,362311,80,21507,-73
2019-09-15 07:00:53,26.73,20.65,14.80,99.90,362337,81,21099,-73
2019-09-15 07:01:27,43.17,20.27,14.80,99.90,361787,81,21602,-73
2019-09-15 07:02:01,50.70,19.60,14.80,99.90,362179,81,21059,-72
2019-09-15 07:02:35,25.05,19.35,14.90,99.90,362131,81,21083,-72
2019-09-15 07:03:09,26.40,20.40,14.90,99.90,361919,81,21161,-73
2019-09-15 07:03:43,23.98,20.37,15.00,99.90,362250,81,21091,-72
2019-09-15 07:04:16,24.80,19.42,14.90,99.90,362160,81,21087,-73
2019-09-15 07:04:50,26.82,19.73,14.90,99.90,362329,80,21083,-72
2019-09-15 07:05:24,22.70,18.75,14.90,99.90,362069,81,21153,-73
2019-09-15 07:05:58,29.80,19.25,14.90,99.90,362352,81,21031,-73
2019-09-15 07:06:32,27.00,19.27,15.00,99.90,362289,80,21173,-73
2019-09-15 07:07:07,26.75,19.60,15.00,99.90,362087,81,21160,-73
2019-09-15 07:07:40,34.25,19.73,15.00,99.90,362041,81,21079,-73
2019-09-15 07:08:14,26.75,20.15,15.00,99.90,362179,81,21153,-73
2019-09-15 07:08:48,22.73,19.48,15.10,99.90,362106,81,21496,-73
2019-09-15 07:09:22,44.63,19.82,15.00,99.90,362301,80,21173,-73
2019-09-15 07:09:56,24.12,19.10,15.00,99.90,362294,81,21051,-73
2019-09-15 07:10:30,23.10,19.40,15.10,99.90,362328,80,21091,-73
2019-09-15 07:11:05,20.95,18.67,15.10,99.90,362276,81,21182,-72
2019-09-15 07:11:39,23.50,19.27,15.10,99.90,362369,81,21134,-72
2019-09-15 07:12:13,21.95,19.27,15.00,99.90,362363,81,21153,-72
2019-09-15 07:12:47,27.17,19.62,15.00,99.90,362135,81,21157,-72
2019-09-15 07:13:21,23.25,19.60,15.10,99.90,362140,81,21100,-73
2019-09-15 07:13:55,21.80,18.85,15.20,99.90,362247,80,21051,-73
2019-09-15 07:14:28,25.20,19.37,15.10,99.90,362220,81,21071,-73
2019-09-15 07:15:03,23.47,18.98,15.20,99.90,362163,81,21091,-73
2019-09-15 07:15:37,20.32,17.95,15.20,99.90,362305,81,21087,-73
2019-09-15 07:16:13,25.77,19.20,15.30,99.90,362221,81,21083,-73
2019-09-15 07:16:48,21.42,18.67,15.40,99.90,362321,80,21153,-73
2019-09-15 07:17:22,24.25,19.37,15.30,99.90,362470,80,21153,-73
2019-09-15 07:17:55,23.15,18.82,15.20,99.90,362334,80,21083,-73
2019-09-15 07:18:29,23.47,20.35,15.20,99.90,362276,80,21052,-73
2019-09-15 07:19:03,27.13,20.25,15.10,99.90,359446,81,21158,-73
2019-09-15 07:19:36,23.83,20.20,15.10,99.90,358059,82,21173,-72
2019-09-15 07:20:11,22.95,19.32,15.20,99.90,357977,82,21063,-73
2019-09-15 07:21:12,26.62,19.25,15.30,99.90,358027,82,21535,-73
2019-09-15 07:21:46,22.50,18.80,15.40,99.90,358173,82,21078,-73
2019-09-15 07:22:20,22.10,17.90,15.50,99.90,358011,82,21239,-73
2019-09-15 07:22:53,21.33,17.17,15.60,99.90,351722,84,21063,-73
2019-09-15 07:23:27,22.07,18.05,15.70,99.90,357942,82,21539,-73
2019-09-15 07:24:03,24.35,19.00,15.70,99.90,357915,82,21535,-73
2019-09-15 07:24:37,22.67,18.35,15.60,99.90,358097,82,21196,-73
2019-09-15 07:25:11,21.40,18.30,15.50,99.90,357963,82,21079,-73
2019-09-15 07:25:45,23.12,18.92,15.60,99.90,357991,82,21169,-73
2019-09-15 07:26:20,23.40,18.85,15.70,99.90,358069,82,21318,-73
2019-09-15 07:26:53,23.92,19.70,15.80,99.90,351723,84,21189,-73
2019-09-15 07:27:27,21.37,19.02,15.70,99.90,357862,82,21163,-73
2019-09-15 07:28:01,24.43,19.48,15.70,99.90,351577,84,21169,-74
2019-09-15 07:28:34,24.82,18.75,15.80,99.90,358086,82,21083,-73
2019-09-15 07:29:09,23.90,18.85,15.90,99.90,357940,82,21087,-73
2019-09-15 07:29:43,22.37,19.10,15.70,99.90,357973,82,21079,-73
2019-09-15 07:30:17,21.45,17.98,15.90,99.90,357926,82,21094,-73
2019-09-15 07:30:51,21.20,17.57,15.90,99.90,351733,84,21169,-73
2019-09-15 07:31:27,21.82,18.60,16.10,99.90,357762,82,21566,-73
2019-09-15 07:32:00,24.27,19.27,16.10,99.90,357998,82,21133,-73
2019-09-15 07:32:34,23.65,19.32,16.10,99.90,351709,84,21091,-73
2019-09-15 07:33:08,24.55,20.92,16.10,99.90,357939,82,21075,-73
2019-09-15 07:33:42,25.15,21.07,15.90,99.90,357901,82,21517,-74
2019-09-15 07:34:17,24.00,19.55,15.90,99.90,357974,82,21087,-73
2019-09-15 07:34:51,23.90,19.37,16.10,99.90,358024,82,21172,-73
2019-09-15 07:35:25,23.73,18.87,16.20,99.90,357899,82,21149,-73
2019-09-15 07:35:59,21.68,19.30,16.10,99.90,357822,82,21059,-73
2019-09-15 07:36:35,25.20,19.35,16.20,99.90,357997,82,21499,-73
2019-09-15 07:37:08,27.73,20.37,16.20,99.90,351665,84,21067,-73
2019-09-15 07:37:42,33.23,20.57,16.30,99.90,351706,84,21067,-73
2019-09-15 07:38:16,30.50,20.50,16.20,99.90,357961,82,21055,-73
2019-09-15 07:38:50,26.33,19.23,16.30,99.90,358009,82,21129,-73
2019-09-15 07:39:25,27.70,19.55,16.30,99.90,357969,82,21471,-73
2019-09-15 07:39:58,26.80,20.23,16.30,99.90,358054,82,21518,-73
2019-09-15 07:40:32,23.07,18.92,16.30,99.90,357973,82,21098,-73
2019-09-15 07:41:06,29.50,20.30,16.30,99.90,358020,82,21566,-73
2019-09-15 07:41:40,25.43,19.77,16.40,99.90,357782,82,21610,-73
2019-09-15 07:42:13,28.90,19.75,16.40,99.90,351753,82,21063,-73
2019-09-15 07:42:47,42.35,20.27,16.40,99.90,358001,82,21165,-73
2019-09-15 07:43:21,48.63,21.33,16.40,99.90,358004,82,21082,-73
2019-09-15 07:43:54,24.55,19.70,16.20,99.90,358118,82,21075,-73
2019-09-15 07:44:28,23.65,18.60,16.30,99.90,357975,82,21169,-73
2019-09-15 07:45:02,21.70,18.77,16.40,99.90,357990,82,21149,-73
2019-09-15 07:45:36,25.43,19.37,16.40,99.90,357928,82,21070,-73
2019-09-15 07:46:10,23.27,19.70,16.40,99.90,357834,82,21090,-73
2019-09-15 07:46:45,24.35,20.37,16.50,99.90,357947,82,21079,-73
2019-09-15 07:47:18,24.20,20.35,16.40,99.90,357958,82,21059,-73
2019-09-15 07:47:52,23.80,20.05,16.40,99.90,358029,82,21161,-73
2019-09-15 07:48:26,23.47,19.75,16.40,99.90,357892,82,21086,-73
2019-09-15 07:48:59,24.18,20.70,16.40,99.90,357973,82,21554,-72
2019-09-15 07:49:33,24.65,20.82,16.40,99.90,351589,84,21079,-73
2019-09-15 07:50:09,25.70,20.45,16.40,99.90,351704,84,21169,-72
2019-09-15 07:50:44,26.35,21.27,16.50,99.90,358056,82,21558,-72
2019-09-15 07:51:18,25.15,20.25,16.50,99.90,357974,82,21049,-72
2019-09-15 07:51:52,25.50,20.97,16.60,99.90,357940,82,21640,-72
2019-09-15 07:52:25,26.75,21.65,16.60,99.90,351723,84,21055,-72
2019-09-15 07:52:59,27.45,20.43,16.60,99.90,357753,82,21707,-72
2019-09-15 07:53:33,24.30,21.00,16.60,99.90,357951,82,21066,-72
2019-09-15 07:54:07,24.55,21.17,16.70,99.90,351579,84,21090,-72
2019-09-15 07:54:41,24.65,21.48,16.70,99.90,358045,82,21640,-72
2019-09-15 07:55:17,25.68,21.10,16.50,99.90,357967,82,21063,-72
2019-09-15 07:55:59,24.87,20.52,16.60,99.90,358003,82,21091,-72
2019-09-15 07:57:01,24.98,20.27,16.60,99.90,352002,82,21149,-72
2019-09-15 07:57:35,24.55,20.65,16.60,99.90,357895,82,21063,-72
2019-09-15 07:58:08,24.15,20.40,16.60,99.90,351664,84,21161,-71
2019-09-15 07:58:42,27.58,20.75,16.70,99.90,358034,82,21211,-72
2019-09-15 07:59:16,26.02,21.17,16.70,99.90,351724,84,21090,-72
2019-09-15 07:59:49,25.88,21.10,16.70,99.90,357880,82,21640,-71
2019-09-15 08:00:26,28.17,22.73,16.60,99.90,358046,82,21165,-71
2019-09-15 08:01:00,26.25,22.25,16.40,99.90,358146,82,21125,-71
2019-09-15 08:01:34,29.45,24.25,16.10,99.90,351870,82,21067,-71
2019-09-15 08:02:08,29.12,25.17,16.00,99.90,358038,82,21098,-71
2019-09-15 08:02:42,29.20,25.10,15.90,99.90,358077,82,21105,-71
2019-09-15 08:03:15,29.72,23.60,15.90,99.90,358032,82,21125,-72
2019-09-15 08:03:49,28.62,24.05,15.90,99.90,357638,82,21169,-72
2019-09-15 08:04:23,26.60,22.17,16.00,99.90,358016,82,21062,-71
2019-09-15 08:04:57,26.27,21.35,16.10,99.90,358087,82,21527,-71
2019-09-15 08:05:34,27.32,21.62,16.20,99.90,357996,82,21051,-71
2019-09-15 08:06:23,25.45,22.40,16.30,99.90,357860,82,21168,-71
2019-09-15 08:06:56,25.80,21.90,16.30,99.90,351761,84,21177,-71
2019-09-15 08:07:30,26.70,22.58,16.20,99.90,358088,82,21141,-72
2019-09-15 08:08:04,25.97,22.10,16.30,99.90,357666,82,21063,-72
2019-09-15 08:08:38,28.00,21.70,16.30,99.90,351751,84,21168,-72
2019-09-15 08:09:12,23.80,21.02,16.30,99.90,357747,82,21095,-72
2019-09-15 08:09:46,29.00,21.68,16.40,99.90,357642,82,21100,-72
2019-09-15 08:10:21,27.82,22.25,16.40,99.90,358354,82,21102,-72
2019-09-15 08:10:54,28.83,22.10,16.40,99.90,351768,84,21145,-72
2019-09-15 08:11:30,28.05,21.65,16.50,99.90,358341,82,21091,-72
2019-09-15 08:12:03,25.85,21.77,16.60,99.90,357940,82,21161,-72
2019-09-15 08:12:37,24.27,21.45,16.60,99.90,357999,82,21602,-72
2019-09-15 08:13:11,25.30,20.45,16.70,99.90,357967,82,21055,-72
2019-09-15 08:13:45,25.80,22.13,16.70,99.90,351510,83,21198,-72
2019-09-15 08:14:19,29.05,23.92,16.80,99.90,351760,84,21114,-72
2019-09-15 08:14:53,47.00,33.78,16.70,99.90,357992,82,21107,-73
2019-09-15 08:15:27,32.05,25.45,16.80,99.90,358009,82,21099,-73
2019-09-15 08:16:01,28.62,22.73,16.80,99.90,357990,82,21157,-73
2019-09-15 08:16:35,28.60,22.65,16.90,99.90,358025,82,21160,-73
2019-09-15 08:17:09,26.55,22.67,17.00,99.90,358041,82,21243,-72
2019-09-15 08:17:43,28.27,23.30,17.00,99.90,357946,82,21094,-72
2019-09-15 08:18:17,28.42,23.57,17.00,99.90,357900,82,21063,-73
2019-09-15 08:18:50,31.02,23.47,17.00,99.90,351769,84,21216,-73
2019-09-15 08:19:24,29.48,24.87,17.00,99.90,357770,82,21507,-73
2019-09-15 08:19:58,31.95,25.12,17.10,99.90,358038,82,21086,-73
2019-09-15 08:20:34,36.88,28.50,17.10,99.90,351699,84,21160,-73
2019-09-15 08:21:08,36.65,28.40,17.10,99.90,357378,82,21542,-73
2019-09-15 08:21:42,35.45,28.40,17.00,99.90,351657,84,21062,-73
2019-09-15 08:22:16,34.18,27.75,17.00,99.90,351635,84,21193,-73
2019-09-15 08:22:50,33.90,28.15,17.00,99.90,351673,83,21491,-73
2019-09-15 08:23:24,31.15,26.23,17.00,99.90,365445,80,21082,-73
2019-09-15 08:23:57,37.25,28.47,17.00,99.90,365259,81,21070,-74
2019-09-15 08:24:31,35.65,26.33,17.00,99.90,365388,81,21172,-73
2019-09-15 08:25:08,33.18,27.05,17.10,99.90,365396,81,22198,-73
2019-09-15 08:25:41,33.83,26.97,17.10,99.90,364855,81,21082,-73
2019-09-15 08:26:15,35.55,27.62,17.10,99.90,365419,81,21054,-74
2019-09-15 08:26:49,32.63,26.68,17.10,99.90,365400,81,21098,-73
2019-09-15 08:27:23,33.83,27.73,17.20,99.90,365418,81,21074,-73
2019-09-15 08:27:57,34.15,26.52,17.20,99.90,365324,81,21218,-73
2019-09-15 08:28:31,36.38,28.83,17.30,99.90,365417,81,21519,-73
2019-09-15 08:29:04,34.25,28.27,17.30,99.90,365366,81,21090,-73
2019-09-15 08:29:38,34.70,27.90,17.30,99.90,365407,81,21067,-73
2019-09-15 08:30:15,37.00,29.05,17.10,99.90,365334,80,21046,-74
2019-09-15 08:30:56,34.67,27.70,17.10,99.90,365428,81,21623,-73
2019-09-15 08:31:30,35.35,26.62,17.10,99.90,365410,81,21211,-74
2019-09-15 08:32:05,33.67,26.00,17.20,99.90,365356,81,21691,-75
2019-09-15 08:32:38,32.67,26.73,17.30,99.90,365446,81,21593,-75
2019-09-15 08:33:12,34.18,26.77,17.30,99.90,365378,81,21153,-75
2019-09-15 08:33:46,37.73,28.25,17.30,99.90,365241,81,21132,-74
2019-09-15 08:34:20,37.00,30.10,17.30,99.90,365446,81,21090,-74
2019-09-15 08:34:54,45.75,31.50,17.40,99.90,365414,81,21589,-75
2019-09-15 08:35:29,33.90,27.13,17.40,99.90,365437,81,21136,-75
2019-09-15 08:36:05,32.05,26.80,17.30,99.90,365334,81,21080,-74
2019-09-15 08:36:39,34.88,26.95,17.50,99.90,365428,81,21153,-75
2019-09-15 08:37:13,34.48,24.32,17.50,99.90,365419,81,21168,-74
2019-09-15 08:37:47,34.83,26.30,17.60,99.90,365338,81,21079,-74
2019-09-15 08:38:22,33.15,26.57,17.60,99.90,365311,81,21149,-74
2019-09-15 08:38:56,29.65,25.12,17.60,99.90,365425,81,21164,-75
2019-09-15 08:39:29,29.10,24.75,17.60,99.90,365375,81,21156,-75
2019-09-15 08:40:03,34.27,25.77,17.70,99.90,365328,81,21058,-74
2019-09-15 08:40:37,34.27,27.13,17.60,99.90,365353,80,21519,-75
2019-09-15 08:41:11,32.10,25.65,17.60,99.90,365383,81,21074,-75
2019-09-15 08:41:45,30.55,24.85,17.70,99.90,365389,81,21153,-73
2019-09-15 08:42:19,29.98,23.90,17.80,99.90,365488,81,21161,-73
2019-09-15 08:42:52,27.60,23.32,17.80,99.90,365409,81,21086,-73
2019-09-15 08:43:26,29.30,22.48,17.80,99.90,365461,81,21172,-74
2019-09-15 08:44:00,28.55,23.90,17.90,99.90,365302,81,21149,-73
2019-09-15 08:44:33,30.97,25.23,18.00,99.90,365659,80,21071,-73
2019-09-15 08:45:09,32.55,24.60,17.90,99.90,365419,81,21145,-74
2019-09-15 08:45:46,29.65,24.35,18.00,99.90,365499,81,21164,-74
2019-09-15 08:46:20,30.37,24.47,17.90,99.90,365483,81,21145,-73
2019-09-15 08:46:54,30.57,24.50,17.90,99.90,365558,81,21550,-73
2019-09-15 08:47:28,28.50,24.90,18.00,99.90,365542,81,21098,-74
2019-09-15 08:48:01,29.92,23.95,18.00,99.90,365348,81,21145,-72
2019-09-15 08:48:35,31.20,24.00,18.00,99.90,365514,81,21075,-74
2019-09-15 08:49:10,30.23,23.12,18.00,99.90,365556,81,21039,-74
2019-09-15 08:49:43,26.23,22.80,18.00,99.90,365463,81,21153,-73
2019-09-15 08:50:18,26.97,22.75,18.10,99.90,365525,80,21141,-73
2019-09-15 08:50:55,27.17,22.35,18.10,99.90,365544,81,21071,-73
2019-09-15 08:51:28,26.57,22.07,18.10,99.90,365484,81,21176,-74
2019-09-15 08:52:02,39.27,29.37,18.20,99.90,365443,81,21623,-73
2019-09-15 08:52:36,32.30,25.35,18.20,99.90,365505,81,21055,-74
2019-09-15 08:53:09,32.93,25.65,18.10,99.90,365486,81,21082,-77
2019-09-15 08:53:45,28.27,23.00,18.00,99.90,365268,81,21031,-74
2019-09-15 08:54:19,26.33,21.95,18.10,99.90,365349,81,21082,-76
2019-09-15 08:54:52,33.18,25.20,18.20,99.90,365429,81,21137,-74
2019-09-15 08:55:26,30.27,23.42,18.10,99.90,365411,81,21074,-74
2019-09-15 08:56:04,33.90,25.27,18.20,99.90,365271,81,21113,-75
2019-09-15 08:56:37,32.40,25.57,18.20,99.90,365459,81,21570,-75
2019-09-15 08:57:11,32.42,24.98,18.20,99.90,365419,81,21054,-75
2019-09-15 08:57:45,32.20,24.52,18.20,99.90,365376,81,21199,-74
2019-09-15 08:58:19,26.05,21.42,18.10,99.90,365322,81,21203,-74
2019-09-15 08:58:53,28.32,21.30,18.20,99.90,365400,81,21082,-75
2019-09-15 08:59:27,26.95,20.68,18.30,99.90,365403,81,21515,-75
2019-09-15 09:00:00,27.42,20.60,18.40,99.90,365354,81,21070,-75
2019-09-15 09:00:37,26.95,21.55,18.50,99.90,365367,80,21058,-75
2019-09-15 09:01:17,25.92,20.55,18.50,99.90,365449,81,21145,-75
2019-09-15 09:01:50,29.00,22.40,18.50,99.90,365388,81,21136,-74
2019-09-15 09:02:24,24.70,20.35,18.60,99.90,365380,81,21581,-74
2019-09-15 09:02:58,27.65,21.68,18.60,99.90,365385,81,21067,-77
2019-09-15 09:03:31,28.25,21.90,18.50,99.90,365419,81,21091,-75
2019-09-15 09:04:08,26.17,21.27,18.50,99.90,365248,81,21229,-75
2019-09-15 09:04:42,23.18,19.35,18.50,99.90,365414,81,21075,-75
2019-09-15 09:05:17,26.25,20.37,18.60,99.90,365431,81,21581,-75
2019-09-15 09:05:52,22.73,19.02,18.70,99.90,365302,81,21082,-75
2019-09-15 09:06:29,26.80,21.48,18.70,99.90,365371,81,21215,-75
2019-09-15 09:07:02,23.90,19.67,18.70,99.90,365384,81,21065,-75
2019-09-15 09:07:36,23.90,19.27,18.70,99.90,365394,81,21499,-75
2019-09-15 09:08:10,26.33,20.08,18.80,99.90,365256,81,21082,-75
2019-09-15 09:08:44,21.73,17.30,18.90,99.90,365413,81,21168,-76
2019-09-15 09:09:18,21.93,18.45,18.90,99.90,365430,81,21066,-75
2019-09-15 09:09:52,38.65,27.77,18.90,99.90,365366,81,21074,-75
2019-09-15 09:10:26,26.68,21.40,18.90,99.90,365321,80,21156,-75
2019-09-15 09:11:00,23.05,18.50,18.90,99.90,365428,81,21518,-75
2019-09-15 09:11:34,27.65,20.90,19.00,99.90,365424,81,21078,-75
2019-09-15 09:12:07,24.07,19.62,19.00,99.90,365310,81,21530,-75
2019-09-15 09:12:41,21.57,18.77,19.10,99.90,365382,81,21042,-75
2019-09-15 09:13:15,22.85,19.05,19.10,99.90,365387,81,21483,-75
2019-09-15 09:13:49,19.73,17.32,19.20,99.90,365236,81,21082,-75
2019-09-15 09:14:23,22.80,18.98,19.20,99.90,365390,81,21153,-75
2019-09-15 09:14:57,25.68,17.80,19.30,99.90,365401,81,21086,-75
2019-09-15 09:15:31,19.85,17.42,19.30,99.90,365419,81,21086,-75
2019-09-15 09:16:06,22.50,19.48,19.30,99.90,365301,81,21243,-74
2019-09-15 09:16:41,21.05,17.80,19.40,99.90,365409,81,21181,-75
2019-09-15 09:17:16,24.15,18.60,19.40,99.90,365403,81,21043,-75
2019-09-15 09:17:50,25.77,20.12,19.40,99.90,365406,81,21162,-75
2019-09-15 09:18:24,26.57,19.98,19.40,99.90,365235,81,21905,-75
2019-09-15 09:18:57,25.55,17.77,19.30,99.90,365439,81,21532,-75
2019-09-15 09:19:31,22.30,17.75,19.40,99.90,365366,81,21082,-75
2019-09-15 09:20:07,21.17,15.83,19.40,99.90,365345,81,21070,-72
2019-09-15 09:20:40,19.48,16.70,19.50,99.90,364844,81,21562,-72
2019-09-15 09:21:14,23.20,17.25,19.50,99.90,365435,81,21070,-72
2019-09-15 09:21:48,20.65,16.82,19.60,99.90,365372,81,21050,-72
2019-09-15 09:22:22,21.55,16.67,19.70,99.90,365377,81,21067,-72
2019-09-15 09:22:56,18.57,15.65,19.80,99.90,365411,81,21046,-72
2019-09-15 09:23:30,17.62,15.48,19.80,99.90,365390,81,21502,-72
2019-09-15 09:24:03,19.80,15.80,19.80,99.90,365257,81,21128,-72
2019-09-15 09:24:49,19.00,15.55,19.90,99.90,365381,81,21525,-72
2019-09-15 09:25:37,22.95,15.75,19.90,99.90,354556,81,21066,-72
2019-09-15 09:26:12,21.95,16.42,20.00,99.90,355786,81,21201,-72
2019-09-15 09:26:46,19.10,15.70,20.10,99.90,358009,82,21514,-72
2019-09-15 09:27:20,18.52,15.40,20.10,99.90,359046,82,21101,-72
2019-09-15 09:27:54,24.95,17.07,20.10,99.90,358870,82,21059,-72
2019-09-15 09:28:31,19.37,15.10,20.10,99.90,358966,82,21152,-72
2019-09-15 09:29:05,16.65,14.58,20.20,99.90,359073,82,21636,-72
2019-09-15 09:29:39,18.82,14.90,20.20,99.90,359101,82,21618,-73
2019-09-15 09:30:13,19.50,14.43,20.30,99.90,359021,81,21200,-73
2019-09-15 09:30:47,16.02,13.75,20.30,99.90,359196,82,21561,-73
2019-09-15 09:31:21,17.02,13.80,20.40,99.90,359120,82,21043,-72
2019-09-15 09:31:57,15.28,13.28,20.40,99.90,359203,82,21194,-75
2019-09-15 09:32:31,17.57,12.98,20.50,99.90,358868,82,21141,-75
2019-09-15 09:33:04,15.23,12.40,20.50,99.90,359160,82,21534,-75
2019-09-15 09:33:40,13.68,12.00,20.50,99.90,359097,82,21157,-75
2019-09-15 09:34:14,16.32,12.47,20.50,99.90,359013,82,21046,-75
2019-09-15 09:34:48,15.23,11.35,20.50,99.90,359061,82,21160,-77
2019-09-15 09:35:23,15.00,11.53,20.60,99.90,358760,82,21184,-75
2019-09-15 09:35:59,13.68,11.38,20.60,99.90,358959,82,21600,-76
2019-09-15 09:36:34,17.52,12.05,20.60,99.90,358626,82,21046,-75
2019-09-15 09:37:08,14.90,11.08,20.70,99.90,359204,82,21132,-76
2019-09-15 09:37:42,12.05,10.32,20.60,99.90,359288,82,21109,-76
2019-09-15 09:38:15,13.18,10.75,20.70,99.90,359002,82,21168,-76
2019-09-15 09:38:49,13.20,11.18,20.70,99.90,359104,82,21140,-75
2019-09-15 09:39:23,13.48,10.72,20.70,99.90,359297,82,21231,-75
2019-09-15 09:39:56,15.80,12.40,20.70,99.90,359139,82,21030,-75
2019-09-15 09:40:32,14.93,12.30,20.70,99.90,359033,82,21243,-75
2019-09-15 09:41:07,14.53,11.55,20.70,99.90,359156,81,21149,-76
2019-09-15 09:41:41,14.35,11.97,20.70,99.90,358681,82,21077,-74
2019-09-15 09:42:15,14.63,12.23,20.70,99.90,352352,83,21092,-74
2019-09-15 09:42:49,19.60,12.47,20.60,99.90,358672,82,21477,-74
2019-09-15 09:43:23,13.13,11.25,20.60,99.90,358853,82,21073,-74
2019-09-15 09:43:57,13.18,11.53,20.60,99.90,358790,82,21147,-75
2019-09-15 09:44:31,13.10,10.65,20.60,99.90,358813,81,21125,-75
2019-09-15 09:45:07,14.85,10.90,20.60,99.90,358850,82,21222,-74
2019-09-15 09:46:00,19.30,10.60,20.60,99.90,358795,82,21600,-75
2019-09-15 09:47:09,14.53,10.85,20.70,99.90,358816,82,21094,-75
2019-09-15 09:47:43,16.20,10.85,20.70,99.90,358576,82,21066,-75
2019-09-15 09:48:17,12.88,10.32,20.70,99.90,358802,82,21070,-75
2019-09-15 09:48:50,13.95,9.80,20.70,99.90,358841,82,21649,-75
2019-09-15 09:49:24,12.28,9.78,20.70,99.90,358866,82,21684,-75
2019-09-15 09:49:58,12.20,9.20,20.70,99.90,358923,82,21144,-75
2019-09-15 09:50:31,13.68,9.03,20.70,99.90,358856,81,21130,-76
2019-09-15 09:51:06,13.43,8.98,20.70,99.90,358895,82,21149,-75
2019-09-15 09:51:40,15.05,9.45,20.80,99.90,358845,82,21097,-75
2019-09-15 09:52:14,13.40,9.45,20.80,99.90,358794,82,21165,-75
2019-09-15 09:52:47,12.33,8.48,20.80,99.90,358994,81,21569,-75
2019-09-15 09:53:21,11.70,8.38,20.80,99.90,359113,82,21125,-75
2019-09-15 09:53:55,16.37,9.65,20.80,99.90,358976,82,21074,-76
2019-09-15 09:54:29,12.70,9.35,20.80,99.90,359068,82,21208,-75
2019-09-15 09:55:03,10.98,9.38,20.80,99.90,359145,82,21062,-75
2019-09-15 09:55:37,12.53,9.05,20.80,99.90,359244,82,21495,-75
2019-09-15 09:56:11,10.58,8.50,20.80,99.90,359148,81,21062,-77
2019-09-15 09:56:45,10.00,8.15,20.80,99.90,359149,82,21145,-75
2019-09-15 09:57:19,11.33,8.08,20.90,99.90,359142,82,21219,-75
2019-09-15 09:57:53,14.68,8.30,20.90,99.90,359158,82,21089,-75
2019-09-15 09:58:27,12.90,8.50,20.90,99.90,359059,81,21499,-75
2019-09-15 09:59:00,14.35,8.38,20.90,99.90,359079,82,21160,-75
2019-09-15 09:59:34,11.97,9.20,21.00,99.90,352821,83,21081,-75
2019-09-15 10:00:13,13.48,8.55,21.00,99.90,353361,82,21057,-75
2019-09-15 10:00:58,12.00,9.38,21.00,99.90,358846,82,21165,-75
2019-09-15 10:01:44,13.48,9.95,20.90,99.90,358863,81,21152,-75
2019-09-15 10:02:18,12.23,8.78,20.90,99.90,358829,82,21050,-75
2019-09-15 10:02:52,11.95,8.38,20.90,99.90,358858,82,21074,-75
2019-09-15 10:03:26,14.35,8.15,20.90,99.90,358960,81,21050,-75
2019-09-15 10:03:59,12.10,8.13,21.00,99.90,359042,81,21141,-75
2019-09-15 10:04:34,13.58,8.58,21.00,99.90,359033,81,21534,-74
2019-09-15 10:05:09,12.85,8.68,21.00,99.90,359109,82,21517,-75
2019-09-15 10:05:43,14.55,8.73,20.90,99.90,359199,82,21073,-75
2019-09-15 10:06:17,10.88,8.25,21.00,99.90,359117,82,21046,-75
2019-09-15 10:06:52,14.95,9.28,21.00,99.90,359106,82,21086,-75
2019-09-15 10:07:26,8.93,7.78,21.00,99.90,359119,82,21153,-75
2019-09-15 10:08:00,14.63,8.33,21.00,99.90,358876,82,21184,-74
2019-09-15 10:08:34,9.65,7.58,21.00,99.90,359117,82,21066,-75
2019-09-15 10:09:11,12.70,7.97,21.00,99.90,359137,82,21113,-75
2019-09-15 10:09:45,12.47,7.30,21.10,99.90,359433,82,21604,-75
2019-09-15 10:10:19,11.08,7.35,21.10,99.90,359129,82,21137,-75
2019-09-15 10:10:53,10.10,7.20,21.10,99.90,359110,82,21156,-75
2019-09-15 10:11:28,11.00,7.97,21.10,99.90,359367,82,21165,-75
2019-09-15 10:12:03,10.55,7.90,21.10,99.90,358329,82,21090,-75
2019-09-15 10:12:38,9.35,7.15,21.10,99.90,359060,81,21644,-75
2019-09-15 10:13:12,11.03,7.72,21.10,99.90,359145,82,21227,-75
2019-09-15 10:13:46,13.45,7.58,21.10,99.90,359033,81,21523,-75
2019-09-15 10:14:21,12.80,7.53,21.10,99.90,359101,81,21156,-75
2019-09-15 10:14:55,9.23,8.03,21.10,99.90,359113,82,21085,-75
2019-09-15 10:15:32,11.57,7.60,21.10,99.90,359205,81,21239,-75
2019-09-15 10:16:15,10.35,7.15,21.10,99.90,358364,82,21082,-75
2019-09-15 10:16:49,8.45,6.58,21.10,99.90,357686,81,21224,-75
2019-09-15 10:17:22,13.18,7.97,21.10,99.90,359104,82,21535,-75
2019-09-15 10:17:56,12.10,7.20,21.10,99.90,358961,82,21078,-75
2019-09-15 10:18:30,8.05,6.75,21.10,99.90,359169,82,21152,-75
2019-09-15 10:19:05,11.90,7.05,21.10,99.90,358971,81,21168,-75
2019-09-15 10:19:40,8.08,6.25,21.10,99.90,359164,82,21156,-74
2019-09-15 10:20:16,10.08,6.90,21.10,99.90,359150,81,21052,-75
2019-09-15 10:20:49,9.00,5.95,21.20,99.90,358988,82,21514,-75
2019-09-15 10:21:23,8.63,7.10,21.20,99.90,358975,82,21152,-75
2019-09-15 10:21:57,12.07,7.90,21.20,99.90,359191,82,21152,-75
2019-09-15 10:22:31,10.08,6.85,21.20,99.90,359102,81,21086,-75
2019-09-15 10:23:05,8.93,6.20,21.20,99.90,359111,82,21094,-75
2019-09-15 10:23:39,9.03,5.90,21.20,99.90,359144,82,21086,-71
2019-09-15 10:24:13,8.48,6.20,21.20,99.90,359172,82,21164,-75
2019-09-15 10:24:48,9.38,6.95,21.20,99.90,358685,82,21194,-75
2019-09-15 10:25:24,8.28,6.22,21.20,99.90,358711,82,21054,-75
2019-09-15 10:25:57,11.90,5.80,21.30,99.90,359031,82,21062,-75
2019-09-15 10:26:31,7.62,6.15,21.30,99.90,358803,82,21164,-75
2019-09-15 10:27:07,9.53,6.67,21.40,99.90,358824,81,21058,-75
2019-09-15 10:27:41,13.48,6.70,21.40,99.90,358841,82,21094,-75
2019-09-15 10:28:15,7.72,6.28,21.40,99.90,363630,81,21091,-75
2019-09-15 10:28:49,9.60,6.10,21.40,99.90,365516,80,21572,-75
2019-09-15 10:29:24,9.03,5.87,21.50,99.90,365598,80,21154,-75
2019-09-15 10:29:58,11.85,5.95,21.60,99.90,365615,80,21074,-75
2019-09-15 10:30:35,10.28,7.55,21.60,99.90,365702,79,21074,-75
2019-09-15 10:31:23,8.25,6.47,21.60,99.90,364737,81,21162,-75
2019-09-15 10:32:15,10.13,6.70,21.60,99.90,365683,80,21079,-76
2019-09-15 10:32:50,12.45,7.40,21.70,99.90,365383,80,21059,-75
2019-09-15 10:33:24,11.73,6.95,21.60,99.90,365357,81,21176,-75
2019-09-15 10:33:59,8.33,6.75,21.60,99.90,365291,81,21051,-75
2019-09-15 10:34:34,8.25,6.20,21.60,99.90,365386,81,21152,-75
2019-09-15 10:35:10,9.08,6.50,21.70,99.90,365359,81,21149,-75
2019-09-15 10:35:44,10.38,7.35,21.70,99.90,364703,81,21585,-72
2019-09-15 10:36:18,10.08,6.72,21.60,99.90,365409,81,21079,-72
2019-09-15 10:36:51,9.35,7.08,21.70,99.90,365261,81,21168,-72
2019-09-15 10:37:25,10.30,7.47,21.70,99.90,365361,81,21160,-72
2019-09-15 10:37:59,9.18,6.90,21.70,99.90,365377,81,21158,-73
2019-09-15 10:38:33,10.93,6.83,21.70,99.90,365344,81,21148,-72
2019-09-15 10:39:12,10.75,7.20,21.70,99.90,365011,81,21293,-72
2019-09-15 10:39:47,10.03,6.83,21.70,99.90,365304,81,21129,-72
2019-09-15 10:40:38,9.35,6.95,21.70,99.90,365359,80,21090,-74
2019-09-15 10:41:12,10.48,6.37,21.70,99.90,357717,82,21058,-74
2019-09-15 10:41:46,13.35,6.90,21.80,99.90,364975,81,21522,-74
2019-09-15 10:42:20,13.70,7.90,21.80,99.90,365374,81,21519,-72
2019-09-15 10:42:54,9.68,7.50,21.80,99.90,365357,81,21082,-72
2019-09-15 10:43:28,14.18,7.20,21.80,99.90,365361,81,21082,-74
2019-09-15 10:44:02,10.72,6.90,21.80,99.90,365279,81,21149,-72
2019-09-15 10:44:37,8.98,6.47,21.80,99.90,365344,81,21608,-72
2019-09-15 10:45:14,8.35,5.95,21.80,99.90,365367,81,21586,-74
2019-09-15 10:45:48,8.30,6.42,21.80,99.90,365333,81,21538,-72
2019-09-15 10:46:23,8.90,6.83,21.80,99.90,365353,81,21082,-72
2019-09-15 10:46:59,9.88,6.67,21.80,99.90,365298,81,21216,-72
2019-09-15 10:47:32,8.15,6.75,21.90,99.90,365373,81,21062,-72
2019-09-15 10:48:06,8.63,6.35,21.90,99.90,365304,81,21471,-72
2019-09-15 10:48:41,10.23,6.05,21.90,99.90,365039,81,21593,-73
2019-09-15 10:49:14,8.00,6.30,22.00,99.90,365377,81,21090,-75
2019-09-15 10:49:48,9.35,6.28,22.00,99.90,365392,81,21054,-73
2019-09-15 10:50:23,7.97,6.17,22.00,99.90,365339,80,21086,-75
2019-09-15 10:50:56,10.20,6.40,22.10,99.90,365357,81,21074,-73
2019-09-15 10:51:31,9.65,6.28,22.10,99.90,365382,81,21170,-74
2019-09-15 10:52:06,8.18,5.37,22.20,99.90,365427,81,21075,-74
2019-09-15 10:52:41,7.45,5.20,22.20,99.90,365348,81,21141,-73
2019-09-15 10:53:15,8.45,4.78,22.20,99.90,365378,81,21106,-74
2019-09-15 10:53:51,5.20,4.35,22.30,99.90,365239,81,21071,-73
2019-09-15 10:54:25,9.48,5.00,22.30,99.90,365378,81,21082,-74
2019-09-15 10:54:59,7.35,5.03,22.30,99.90,365297,81,21197,-74
2019-09-15 10:55:34,6.95,5.05,22.30,99.90,365418,81,21128,-74
2019-09-15 10:56:07,6.58,4.67,22.30,99.90,365376,81,21082,-75
2019-09-15 10:56:42,6.33,4.60,22.30,99.90,365379,81,21144,-74
2019-09-15 10:57:16,6.53,5.47,22.40,99.90,365382,81,21090,-74
2019-09-15 10:57:50,6.92,5.40,22.40,99.90,365390,81,21050,-74
2019-09-15 10:58:24,10.53,5.30,22.40,99.90,365339,81,21074,-73
2019-09-15 10:58:58,9.53,4.78,22.40,99.90,365324,81,21195,-73
2019-09-15 10:59:32,8.85,5.50,22.40,99.90,365474,81,21148,-74
2019-09-15 11:00:09,8.53,5.40,22.40,99.90,365387,81,21145,-74
2019-09-15 11:00:58,12.58,5.47,22.40,99.90,364883,81,21066,-74
2019-09-15 11:01:32,7.25,5.92,22.40,99.90,365430,81,21070,-75
2019-09-15 11:02:06,9.15,5.35,22.40,99.90,365385,81,21074,-74
2019-09-15 11:02:40,8.75,5.40,22.40,99.90,365379,81,21124,-73
2019-09-15 11:03:14,9.35,5.75,22.40,99.90,365335,81,21554,-73
2019-09-15 11:03:50,8.63,5.28,22.40,99.90,365367,81,21160,-74
2019-09-15 11:04:24,5.87,4.83,22.40,99.90,365362,81,21518,-74
2019-09-15 11:04:58,8.50,5.10,22.40,99.90,365346,81,21511,-74
2019-09-15 11:05:35,7.42,4.90,22.40,99.90,365347,81,21059,-74
2019-09-15 11:06:09,6.92,4.90,22.40,99.90,365373,81,21153,-74
2019-09-15 11:06:43,7.90,4.97,22.50,99.90,365338,81,21050,-74
2019-09-15 11:07:18,4.72,4.00,22.50,99.90,365360,81,21569,-74
2019-09-15 11:07:52,5.90,4.20,22.50,99.90,365435,81,21491,-76
2019-09-15 11:08:27,6.28,4.22,22.60,99.90,365315,81,21163,-74
2019-09-15 11:09:02,9.30,4.20,22.60,99.90,365323,81,21463,-74
2019-09-15 11:09:37,7.12,4.47,22.70,99.90,365389,81,21522,-74
2019-09-15 11:10:13,8.93,4.75,22.70,99.90,364990,80,21168,-75
2019-09-15 11:10:49,8.78,4.62,22.80,99.90,365347,81,21157,-75
2019-09-15 11:11:39,6.12,4.55,22.70,99.90,362805,80,21170,-74
2019-09-15 11:12:13,6.45,4.28,22.80,99.90,365458,81,21066,-74
2019-09-15 11:12:47,5.67,4.08,22.80,99.90,365355,81,21145,-74
2019-09-15 11:13:21,5.62,3.67,22.80,99.90,365374,81,21039,-74
2019-09-15 11:13:55,6.53,3.58,22.80,99.90,365304,81,21086,-73
2019-09-15 11:14:31,5.33,3.40,22.80,99.90,365388,81,21094,-74
2019-09-15 11:15:10,7.60,3.55,22.80,99.90,365278,81,21560,-74
2019-09-15 11:15:44,4.28,3.45,22.90,99.90,365424,81,21140,-75
2019-09-15 11:16:18,4.45,3.08,22.90,99.90,365409,81,21140,-75
2019-09-15 11:16:53,6.58,3.02,22.90,99.90,365332,81,21211,-74
2019-09-15 11:17:27,4.53,3.10,22.90,99.90,365362,81,21148,-74
2019-09-15 11:18:01,6.00,3.05,22.90,99.90,365343,81,21593,-73
2019-09-15 11:18:35,7.60,3.40,23.00,99.90,365346,81,21621,-75
2019-09-15 11:19:09,4.22,3.40,23.00,99.90,365340,81,21090,-74
2019-09-15 11:19:43,5.03,3.25,23.00,99.90,365361,81,21195,-74
2019-09-15 11:20:18,5.17,3.45,23.00,99.90,365405,80,21467,-75
2019-09-15 11:20:52,6.75,3.27,23.00,99.90,365359,81,21074,-75
2019-09-15 11:21:27,5.53,3.27,23.10,99.90,365354,81,21266,-74
2019-09-15 11:22:04,4.67,3.27,23.00,99.90,365375,81,21530,-74
2019-09-15 11:22:38,4.05,2.52,23.00,99.90,365443,81,21074,-75
2019-09-15 11:23:12,3.70,2.40,23.00,99.90,365313,81,21082,-74
2019-09-15 11:23:46,2.95,2.35,23.00,99.90,365292,81,21081,-74
2019-09-15 11:24:21,3.80,2.60,23.00,99.90,365376,81,21141,-74
2019-09-15 11:24:56,4.47,2.83,23.00,99.90,365387,80,21074,-74
2019-09-15 11:25:31,4.45,2.80,23.00,99.90,365345,81,21602,-74
2019-09-15 11:26:05,3.85,2.80,23.00,99.90,365376,81,21076,-74
2019-09-15 11:26:41,3.17,2.58,23.00,99.90,365413,81,22361,-74
2019-09-15 11:27:15,3.95,2.90,23.00,99.90,365318,81,21079,-75
2019-09-15 11:27:49,4.12,2.80,23.00,99.90,365382,81,21059,-75
2019-09-15 11:28:23,3.00,2.45,23.00,99.90,365353,81,21486,-75
2019-09-15 11:28:58,5.55,2.95,23.00,99.90,365229,81,21153,-75
2019-09-15 11:29:32,3.67,2.70,23.10,99.90,365374,81,21043,-75
2019-09-15 11:30:14,4.67,2.95,23.10,99.90,365351,81,21077,-74
2019-09-15 11:30:54,3.08,2.62,23.10,99.90,365424,81,21097,-75
2019-09-15 11:31:27,3.40,2.77,23.00,99.90,364609,81,21098,-74
2019-09-15 11:32:02,6.42,2.70,23.10,99.90,365412,81,21612,-75
2019-09-15 11:32:36,3.10,2.50,23.10,99.90,365392,81,21538,-75
2019-09-15 11:33:09,6.05,2.85,23.10,99.90,365417,81,21211,-75
2019-09-15 11:33:43,3.22,2.70,23.10,99.90,365247,81,21164,-74
2019-09-15 11:34:17,4.12,2.83,23.10,99.90,365415,81,21128,-74
2019-09-15 11:34:51,4.95,2.83,23.10,99.90,365365,81,21031,-76
2019-09-15 11:35:25,6.95,3.52,23.10,99.90,365286,81,21094,-76
2019-09-15 11:35:59,13.20,3.00,23.10,99.90,365532,80,21231,-76
2019-09-15 11:36:33,6.67,3.30,23.10,99.90,365400,81,21035,-76
2019-09-15 11:37:07,5.05,2.90,23.10,99.90,365329,81,21227,-75
2019-09-15 11:37:41,4.75,2.85,23.10,99.90,365429,81,21082,-74
2019-09-15 11:38:15,5.22,3.00,23.10,99.90,365340,81,21086,-75
2019-09-15 11:38:49,5.65,3.00,23.10,99.90,365385,81,21090,-74
2019-09-15 11:39:26,3.80,2.80,23.20,99.90,365332,81,21207,-74
2019-09-15 11:40:02,3.90,2.80,23.10,99.90,359395,81,21675,-74
2019-09-15 11:40:44,4.25,3.12,23.10,99.90,358760,82,21209,-74
2019-09-15 11:41:39,6.15,2.98,23.10,99.90,364135,81,21215,-74
2019-09-15 11:42:13,6.00,3.08,23.20,99.90,365307,81,21160,-75
2019-09-15 11:42:47,3.52,2.98,23.20,99.90,365338,81,21156,-74
2019-09-15 11:43:22,3.33,2.70,23.20,99.90,365330,80,21153,-74
2019-09-15 11:43:55,3.08,2.50,23.20,99.90,365266,81,21079,-74
2019-09-15 11:44:30,3.10,2.60,23.20,99.90,365424,81,21067,-74
2019-09-15 11:45:09,3.40,2.50,23.20,99.90,365327,81,21152,-74
2019-09-15 11:45:42,4.08,2.80,23.10,99.90,365365,81,21176,-74
2019-09-15 11:46:16,3.70,2.98,23.10,99.90,365292,81,21136,-76
2019-09-15 11:46:51,6.67,2.70,23.10,99.90,365324,81,21153,-75
2019-09-15 11:47:25,3.75,2.55,23.30,99.90,365170,81,21070,-75
2019-09-15 11:47:59,3.70,2.80,23.20,99.90,364890,81,21665,-75
2019-09-15 11:48:33,3.42,3.00,23.30,99.90,365415,81,21161,-76
2019-09-15 11:49:08,9.88,2.90,23.30,99.90,365348,80,21137,-74
2019-09-15 11:49:42,5.45,2.90,23.30,99.90,365324,81,21192,-75
2019-09-15 11:50:17,7.53,3.12,23.40,99.90,365427,80,21523,-75
2019-09-15 11:50:50,3.40,2.70,23.30,99.90,365375,81,21502,-75
2019-09-15 11:51:24,5.95,3.20,23.40,99.90,364645,81,21074,-75
2019-09-15 11:51:59,3.87,3.20,23.40,99.90,365419,81,21078,-75
2019-09-15 11:52:32,4.20,3.08,23.40,99.90,365444,81,21035,-75
2019-09-15 11:53:06,7.83,3.12,23.40,99.90,365358,81,21156,-75
2019-09-15 11:53:40,5.62,3.27,23.40,99.90,365242,81,21573,-74
2019-09-15 11:54:15,6.15,3.12,23.40,99.90,365008,81,21586,-75
2019-09-15 11:54:49,4.53,3.30,23.40,99.90,365472,81,21596,-75
2019-09-15 11:55:25,5.25,3.22,23.50,99.90,365298,81,21109,-74
2019-09-15 11:55:59,9.73,3.22,23.50,99.90,365492,81,21079,-75
2019-09-15 11:56:33,4.80,3.25,23.50,99.90,365333,81,21082,-75
2019-09-15 11:57:07,4.40,3.72,23.40,99.90,365365,81,21172,-75
2019-09-15 11:57:41,4.75,3.72,23.50,99.90,365297,81,21086,-75
2019-09-15 11:58:16,7.05,3.70,23.40,99.90,365314,81,21530,-75
2019-09-15 11:58:50,3.92,2.95,23.30,99.90,365039,81,21604,-75
2019-09-15 11:59:23,5.50,3.33,23.40,99.90,365331,81,21093,-75
2019-09-15 11:59:57,5.75,3.17,23.50,99.90,364972,81,21082,-75
2019-09-15 12:00:57,5.08,2.85,23.50,99.90,365376,80,21154,-75
2019-09-15 12:01:50,3.45,2.80,23.60,99.90,365039,81,21134,-75
2019-09-15 12:02:29,4.83,3.10,23.70,99.90,346894,84,21684,-75
2019-09-15 12:03:06,3.42,2.87,23.80,99.90,360474,81,21141,-76
2019-09-15 12:03:40,4.10,2.85,23.70,99.90,362189,81,21438,-74
2019-09-15 12:04:14,4.67,3.00,23.80,99.90,362829,81,21531,-75
2019-09-15 12:04:48,5.97,3.10,23.80,99.90,362365,81,21162,-75
2019-09-15 12:05:21,5.67,3.22,23.80,99.90,364297,81,21157,-74
2019-09-15 12:05:55,7.05,3.42,23.90,99.90,365373,81,21490,-75
2019-09-15 12:06:29,3.85,3.17,23.90,99.90,365374,81,21510,-75
2019-09-15 12:07:03,7.87,2.90,23.90,99.90,365368,81,21050,-74
2019-09-15 12:07:37,7.58,4.12,23.90,99.90,365328,81,21051,-75
2019-09-15 12:08:11,5.42,3.50,24.00,99.90,365328,81,21527,-76
2019-09-15 12:08:45,4.33,2.95,24.00,99.90,365345,81,21550,-75
2019-09-15 12:09:19,7.40,3.20,24.00,99.90,365333,81,21085,-74
2019-09-15 12:09:53,7.15,3.00,24.00,99.90,365222,81,21164,-74
2019-09-15 12:10:28,6.08,3.12,24.00,99.90,365361,80,21070,-73
2019-09-15 12:11:02,4.50,3.40,24.00,99.90,365091,81,21646,-73
2019-09-15 12:11:36,4.15,2.70,23.90,99.90,364710,81,21126,-73
2019-09-15 12:12:10,6.72,3.35,23.80,99.90,365353,81,21139,-73
2019-09-15 12:13:20,9.03,3.50,23.80,99.90,365349,81,21082,-74
2019-09-15 12:14:03,5.30,2.90,23.80,99.90,365304,81,21063,-74
2019-09-15 12:14:37,5.58,2.87,23.90,99.90,365494,81,21076,-73
2019-09-15 12:15:14,7.00,2.67,23.90,99.90,365616,81,21070,-73
2019-09-15 12:15:47,4.60,3.20,23.90,99.90,365676,81,21035,-73
2019-09-15 12:16:21,5.37,2.90,23.90,99.90,365826,81,21035,-73
2019-09-15 12:16:56,4.00,3.10,23.90,99.90,365641,81,21113,-73
2019-09-15 12:17:30,3.70,3.27,24.00,99.90,365350,81,21054,-73
2019-09-15 12:18:04,5.17,3.45,23.90,99.90,365326,81,21503,-74
2019-09-15 12:18:38,3.85,3.35,23.90,99.90,365438,81,21067,-73
2019-09-15 12:19:12,4.97,3.27,23.90,99.90,365485,81,21055,-73
2019-09-15 12:19:46,6.08,3.67,23.90,99.90,365428,81,21024,-73
2019-09-15 12:20:22,4.83,3.15,23.80,99.90,365381,80,21625,-73
2019-09-15 12:20:59,3.55,2.80,23.80,99.90,365123,81,21018,-73
2019-09-15 12:21:33,4.95,2.90,23.80,99.90,365319,81,21072,-73
2019-09-15 12:22:07,6.78,2.95,23.80,99.90,365266,81,21148,-73
2019-09-15 12:22:41,4.65,3.02,23.80,99.90,365339,81,21082,-73
2019-09-15 12:23:15,3.77,3.20,23.80,99.90,365240,81,21047,-73
2019-09-15 12:23:49,5.03,3.30,23.90,99.90,365245,81,21094,-74
2019-09-15 12:24:22,5.83,3.20,23.90,99.90,365643,81,21523,-73
2019-09-15 12:24:56,3.92,3.10,23.90,99.90,365594,81,21136,-73
2019-09-15 12:25:31,3.52,3.00,24.00,99.90,365326,81,21083,-73
2019-09-15 12:26:04,5.70,2.87,24.00,99.90,365373,81,21090,-74
2019-09-15 12:26:39,3.90,2.92,24.00,99.90,365459,81,21058,-73
2019-09-15 12:27:13,4.83,2.80,24.10,99.90,365422,81,21047,-73
2019-09-15 12:27:46,3.77,2.70,24.10,99.90,365249,81,21609,-73
2019-09-15 12:28:20,4.47,3.10,24.20,99.90,365310,81,21220,-73
2019-09-15 12:28:55,5.35,2.90,24.20,99.90,365405,81,21149,-73
2019-09-15 12:29:29,3.98,2.87,24.10,99.90,365374,81,21082,-73
2019-09-15 12:30:04,4.83,2.70,24.10,99.90,365312,81,21590,-74
2019-09-15 12:31:03,4.58,2.70,24.00,99.90,365034,80,21066,-74
2019-09-15 12:31:46,4.30,2.95,24.00,99.90,365358,81,21152,-73
2019-09-15 12:32:20,3.95,3.08,24.00,99.90,364258,81,21208,-73
2019-09-15 12:32:54,3.50,2.83,24.00,99.90,365377,81,21094,-73
2019-09-15 12:33:27,5.70,2.95,23.90,99.90,364775,81,21153,-73
2019-09-15 12:34:02,6.53,3.05,23.90,99.90,365261,81,21090,-73
2019-09-15 12:34:38,3.60,2.60,24.00,99.90,365524,81,21129,-73
2019-09-15 12:35:12,5.22,2.72,24.00,99.90,365402,81,21519,-73
2019-09-15 12:35:46,3.55,2.70,24.10,99.90,364487,81,21106,-73
2019-09-15 12:36:21,4.37,2.70,24.10,99.90,365429,81,21151,-73
2019-09-15 12:36:55,3.33,3.00,24.10,99.90,365215,81,21078,-73
2019-09-15 12:37:29,4.90,3.00,24.10,99.90,365360,81,21117,-73
2019-09-15 12:38:04,3.87,2.75,24.10,99.90,365271,81,21054,-74
2019-09-15 12:38:38,4.37,2.50,24.20,99.90,365445,81,21156,-74
2019-09-15 12:39:15,2.98,2.20,24.20,99.90,365377,81,21062,-74
2019-09-15 12:39:50,3.90,2.70,24.20,99.90,364947,80,21165,-73
2019-09-15 12:40:24,3.67,2.60,24.20,99.90,365446,80,21593,-73
2019-09-15 12:41:01,3.77,2.80,24.30,99.90,364709,81,21082,-73
2019-09-15 12:41:44,3.45,2.80,24.40,99.90,364321,81,21597,-73
2019-09-15 12:42:19,3.87,2.70,24.30,99.90,365391,81,21039,-73
2019-09-15 12:42:53,3.87,2.65,24.40,99.90,365374,81,21534,-73
2019-09-15 12:43:27,3.67,2.52,24.40,99.90,365350,81,21133,-73
2019-09-15 12:44:02,4.65,2.75,24.30,99.90,365233,81,21058,-73
2019-09-15 12:44:38,3.25,2.30,24.40,99.90,365184,81,21083,-73
2019-09-15 12:45:15,4.17,2.50,24.40,99.90,365401,81,21054,-73
2019-09-15 12:45:48,3.42,2.60,24.40,99.90,364957,81,21172,-73
2019-09-15 12:46:22,5.00,3.02,24.40,99.90,365353,81,21499,-73
2019-09-15 12:46:56,2.98,2.60,24.40,99.90,365415,81,21546,-73
2019-09-15 12:47:30,3.55,2.58,24.40,99.90,365377,81,21074,-73
2019-09-15 12:48:04,3.80,2.95,24.40,99.90,365040,81,21149,-74
2019-09-15 12:48:39,5.55,2.55,24.40,99.90,365365,81,21143,-74
2019-09-15 12:49:15,4.55,2.70,24.40,99.90,365909,81,21160,-73
2019-09-15 12:49:49,3.77,2.80,24.40,99.90,365532,81,21082,-73
2019-09-15 12:50:23,3.70,2.83,24.40,99.90,365717,80,21172,-73
2019-09-15 12:50:57,4.20,2.98,24.50,99.90,364450,81,21136,-73
2019-09-15 12:51:32,3.52,2.70,24.40,99.90,365576,81,21129,-73
2019-09-15 12:52:07,4.87,3.10,24.40,99.90,364891,81,21157,-73
2019-09-15 12:52:41,4.58,3.08,24.50,99.90,365365,81,21572,-73
2019-09-15 12:53:15,4.80,2.80,24.50,99.90,365367,81,21078,-73
2019-09-15 12:53:49,5.15,2.50,24.50,99.90,365219,81,21066,-73
2019-09-15 12:54:23,5.12,2.77,24.50,99.90,365010,81,21153,-72
2019-09-15 12:54:57,3.87,2.90,24.50,99.90,365392,81,21475,-73
2019-09-15 12:55:32,5.03,2.95,24.50,99.90,365175,81,21507,-73
2019-09-15 12:56:05,3.65,3.02,24.50,99.90,365343,81,21652,-72
2019-09-15 12:56:40,3.98,2.98,24.60,99.90,365514,80,21126,-72
2019-09-15 12:57:15,4.65,2.80,24.60,99.90,365478,81,21149,-75
2019-09-15 12:57:48,3.95,2.80,24.60,99.90,364970,81,21075,-75
2019-09-15 12:58:22,6.08,2.98,24.60,99.90,365303,81,21051,-75
2019-09-15 12:58:56,9.33,2.90,24.60,99.90,365053,81,21074,-75
2019-09-15 12:59:54,5.72,2.92,24.70,99.90,365455,81,21055,-75
2019-09-15 13:00:37,4.83,2.83,24.70,99.90,364614,80,21156,-75
2019-09-15 13:01:35,5.05,2.70,24.70,99.90,365257,81,21589,-75
2019-09-15 13:02:09,5.95,2.92,24.70,99.90,365290,81,21621,-75
2019-09-15 13:02:43,4.70,2.62,24.70,99.90,365151,81,21164,-75
2019-09-15 13:03:16,3.95,2.60,24.80,99.90,365347,81,21133,-75
2019-09-15 13:03:50,4.10,2.98,24.70,99.90,365177,81,21078,-75
2019-09-15 13:04:24,3.62,2.60,24.70,99.90,365358,81,21086,-75
2019-09-15 13:04:58,2.83,2.40,24.70,99.90,365346,81,21104,-75
2019-09-15 13:05:33,4.53,2.70,24.70,99.90,365374,81,21084,-75
2019-09-15 13:06:07,6.12,2.62,24.80,99.90,365260,81,21574,-75
2019-09-15 13:06:41,4.50,2.60,24.80,99.90,365335,81,21510,-75
2019-09-15 13:07:15,3.37,2.30,24.80,99.90,365322,81,21078,-75
2019-09-15 13:07:49,6.22,2.62,24.80,99.90,365332,81,21215,-75
2019-09-15 13:08:22,3.67,2.50,24.70,99.90,365289,81,21538,-75
2019-09-15 13:08:56,3.92,2.80,24.80,99.90,365227,81,21078,-75
2019-09-15 13:09:30,38.63,24.55,24.80,99.90,365352,81,21164,-76
2019-09-15 13:10:06,5.47,2.72,24.80,99.90,365148,80,21078,-75
2019-09-15 13:10:42,3.72,2.42,24.80,99.90,364191,80,21071,-75
2019-09-15 13:11:16,5.12,2.55,24.80,99.90,365413,81,21592,-75
2019-09-15 13:11:50,3.40,2.62,24.90,99.90,365221,81,21482,-75
2019-09-15 13:12:25,4.87,2.62,24.90,99.90,365360,81,21090,-75
2019-09-15 13:12:59,2.85,2.62,24.90,99.90,365425,81,21062,-75
2019-09-15 13:13:33,6.15,2.58,24.80,99.90,365284,81,21078,-75
2019-09-15 13:14:07,5.20,2.85,24.90,99.90,365215,81,21471,-75
2019-09-15 13:14:42,2.75,2.45,24.90,99.90,365381,81,21526,-75
2019-09-15 13:15:17,3.47,2.52,24.90,99.90,365441,81,21486,-76
2019-09-15 13:15:52,2.98,2.35,25.00,99.90,365390,81,21031,-76
2019-09-15 13:16:26,4.95,2.70,25.00,99.90,365386,81,21070,-76
2019-09-15 13:16:59,3.65,2.52,25.10,99.90,365383,81,21153,-74
2019-09-15 13:17:34,8.18,2.65,25.10,99.90,365398,81,21164,-75
2019-09-15 13:18:09,2.98,2.42,25.20,99.90,365135,81,21522,-75
2019-09-15 13:18:42,4.10,2.60,25.20,99.90,365366,81,21534,-75
2019-09-15 13:19:16,4.92,2.52,25.20,99.90,364956,81,21149,-75
2019-09-15 13:19:51,2.77,2.40,25.30,99.90,365344,81,21510,-75
2019-09-15 13:20:29,2.83,2.40,25.40,99.90,365317,80,21624,-75
2019-09-15 13:21:16,2.65,2.45,25.40,99.90,357528,82,21498,-75
2019-09-15 13:21:56,5.37,2.33,25.30,99.90,353940,83,21050,-75
2019-09-15 13:22:48,3.40,2.50,25.40,99.90,347991,84,21673,-75
2019-09-15 13:23:23,5.20,2.72,25.50,99.90,365385,81,21058,-75
2019-09-15 13:24:14,8.30,2.90,25.50,99.90,364000,81,21503,-77
2019-09-15 13:24:49,3.83,2.70,25.70,99.90,365439,81,21063,-76
2019-09-15 13:25:26,2.60,2.20,25.90,99.90,365419,81,21160,-75
2019-09-15 13:25:59,4.58,2.60,26.10,99.90,365393,81,21137,-74
2019-09-15 13:26:34,3.37,2.90,26.10,99.90,365391,81,21157,-73
2019-09-15 13:27:07,5.20,3.52,26.30,99.90,365388,81,21047,-73
2019-09-15 13:27:41,3.60,2.70,26.40,99.90,365358,81,21514,-73
2019-09-15 13:28:15,4.60,2.50,26.50,99.90,365189,81,21579,-72
2019-09-15 13:28:48,4.28,2.65,26.80,99.90,365356,81,21087,-73
2019-09-15 13:29:22,9.88,2.60,27.10,99.90,365392,81,21186,-73
2019-09-15 13:29:56,3.42,2.30,27.50,99.90,365119,81,21090,-73
2019-09-15 13:30:33,2.40,2.20,27.90,99.90,365297,80,21078,-73
2019-09-15 13:31:07,2.90,2.22,28.20,99.90,365424,81,21511,-73
2019-09-15 13:31:42,3.40,2.30,28.20,99.90,365375,81,21507,-73
2019-09-15 13:32:15,2.47,2.10,28.60,99.90,365325,81,21691,-74
2019-09-15 13:32:49,3.37,2.22,28.80,99.90,365369,81,21145,-73
2019-09-15 13:33:23,2.40,2.00,29.00,99.90,365391,81,21074,-73
2019-09-15 13:33:56,3.52,2.00,29.10,99.90,365273,81,21116,-72
2019-09-15 13:34:30,2.98,1.92,29.40,99.90,365397,81,21153,-75
2019-09-15 13:35:07,4.10,2.42,29.80,99.90,365402,81,21078,-73
2019-09-15 13:36:07,4.00,2.10,29.90,99.90,365419,81,21137,-73
2019-09-15 13:36:41,3.80,2.08,30.30,99.90,365386,81,21078,-73
2019-09-15 13:37:15,2.42,2.10,30.70,99.90,365449,81,21140,-73
2019-09-15 13:37:48,2.65,2.00,30.80,99.90,365406,81,21078,-73
2019-09-15 13:38:22,13.95,1.70,30.60,99.90,365253,81,21148,-73
2019-09-15 13:39:13,3.90,1.95,31.00,99.90,365430,81,21117,-73
2019-09-15 13:39:47,4.03,2.10,31.30,99.90,365361,81,21062,-73
2019-09-15 13:40:21,2.40,1.90,31.60,99.90,365271,80,21487,-73
2019-09-15 13:40:56,2.72,1.72,31.80,99.90,365358,81,21081,-73
2019-09-15 13:41:30,2.83,1.70,31.90,99.90,365445,81,21499,-73
2019-09-15 13:42:04,2.80,1.90,32.10,99.90,365306,81,21094,-73
2019-09-15 13:42:39,2.30,1.70,32.20,99.90,365365,81,21082,-73
2019-09-15 13:43:12,4.15,1.90,32.30,99.90,365377,81,21051,-73
2019-09-15 13:43:46,2.80,1.80,32.50,99.90,365273,81,21078,-73
2019-09-15 13:44:22,2.83,1.82,32.50,99.90,365335,81,21168,-73
2019-09-15 13:44:56,2.85,1.75,32.70,99.90,365371,81,21039,-73
2019-09-15 13:45:32,3.85,1.98,33.00,99.90,365244,81,21051,-73
2019-09-15 13:46:06,6.08,2.05,33.00,99.90,365346,81,21141,-73
2019-09-15 13:46:42,3.15,1.80,33.10,99.90,365382,81,21078,-73
2019-09-15 13:47:16,4.55,2.00,33.00,99.90,364947,81,21553,-73
2019-09-15 13:47:52,2.55,1.70,32.90,99.90,365377,81,21510,-73
2019-09-15 13:48:26,2.72,1.60,33.00,99.90,365076,81,21133,-73
2019-09-15 13:49:00,3.55,1.80,33.10,99.90,365400,81,21231,-73
2019-09-15 13:49:34,2.40,1.80,33.30,99.70,365357,81,21526,-73
2019-09-15 13:50:16,3.05,1.90,33.20,99.70,365306,81,21086,-74
2019-09-15 13:50:50,2.83,2.20,32.50,99.30,365376,81,21152,-73
2019-09-15 13:51:24,4.30,1.80,32.30,99.90,365406,81,21161,-73
2019-09-15 13:51:58,4.25,1.82,32.40,99.70,365386,81,21086,-73
2019-09-15 13:52:32,4.12,1.77,32.70,98.90,365338,81,21098,-73
2019-09-15 13:53:06,3.02,1.67,32.80,98.60,365384,81,21082,-73
2019-09-15 13:53:39,3.75,1.70,33.00,98.30,365006,81,21165,-73
2019-09-15 13:54:14,1.95,1.77,33.20,98.20,365346,81,21098,-73
2019-09-15 13:54:48,5.30,1.85,33.50,97.60,365407,80,21589,-73
2019-09-15 13:55:23,4.95,2.10,33.70,95.90,365431,81,21086,-73
2019-09-15 13:56:20,2.72,1.90,33.90,95.30,364529,80,21055,-73
2019-09-15 13:56:55,2.83,1.90,34.00,94.70,365375,81,21082,-73
2019-09-15 13:57:28,2.55,1.80,34.10,94.50,365041,81,21086,-73
2019-09-15 13:58:02,5.03,1.87,34.00,94.40,365301,81,21082,-73
2019-09-15 13:58:37,2.02,1.50,34.30,94.20,365370,81,21094,-73
2019-09-15 13:59:16,2.02,1.67,34.50,92.80,365399,81,21546,-75
2019-09-15 13:59:50,4.33,1.90,34.50,91.30,363558,81,21047,-74
2019-09-15 14:00:24,5.50,1.95,34.00,91.60,365324,80,21522,-73
2019-09-15 14:00:58,8.85,2.83,33.90,91.80,365475,81,21038,-74
2019-09-15 14:01:32,1.98,1.40,33.60,92.00,365389,81,21527,-75
2019-09-15 14:02:07,2.65,1.75,33.10,92.50,364602,81,21467,-74
2019-09-15 14:02:40,3.83,2.85,33.30,93.20,365455,81,21510,-73
2019-09-15 14:03:14,2.55,1.65,33.20,93.30,365384,81,21463,-75
2019-09-15 14:03:48,3.80,1.98,33.50,92.70,365332,81,21086,-73
2019-09-15 14:04:25,1.80,1.45,33.90,92.30,365376,80,21074,-74
2019-09-15 14:04:59,2.22,1.80,34.10,91.10,365478,81,21129,-74
2019-09-15 14:05:32,2.62,1.98,34.10,91.10,365205,81,21440,-74
2019-09-15 14:06:06,4.37,1.60,33.90,91.30,365409,81,21074,-74
2019-09-15 14:06:40,5.00,1.70,33.90,90.80,365370,81,21208,-74
2019-09-15 14:07:14,3.10,1.80,34.20,90.40,365313,81,21086,-74
2019-09-15 14:07:48,3.40,1.70,34.20,90.20,365431,81,21522,-74
2019-09-15 14:08:22,4.55,1.50,34.40,88.60,364939,81,21141,-73
2019-09-15 14:08:56,3.55,1.50,34.70,87.30,365407,81,21086,-73
2019-09-15 14:09:33,2.90,1.60,34.90,85.50,365448,81,21047,-74
2019-09-15 14:10:12,3.87,1.50,34.90,84.90,365366,81,21086,-74
2019-09-15 14:10:49,2.65,1.67,35.10,84.70,365418,81,21141,-74
2019-09-15 14:11:23,4.90,2.70,35.30,82.60,364724,81,21078,-75
2019-09-15 14:11:57,4.87,2.00,34.60,82.50,365412,81,21112,-75
2019-09-15 14:12:31,3.17,1.62,34.30,83.90,365337,81,21137,-75
2019-09-15 14:13:04,2.12,1.60,34.50,84.10,365135,81,21059,-74
2019-09-15 14:13:38,1.70,1.60,34.30,84.20,365452,81,21140,-73
2019-09-15 14:14:13,2.20,1.82,34.30,83.80,365362,81,21522,-75
2019-09-15 14:14:47,4.28,3.08,34.50,83.80,365403,81,21594,-75
2019-09-15 14:15:21,5.20,4.35,34.50,83.20,365415,81,21070,-73
2019-09-15 14:15:56,2.22,1.70,34.10,82.90,365416,81,21157,-73
2019-09-15 14:16:29,2.72,1.72,34.50,83.50,365393,81,21070,-74
2019-09-15 14:17:03,1.70,1.55,34.60,82.50,365400,81,21055,-74
2019-09-15 14:17:37,2.12,1.47,34.50,82.10,365437,81,21058,-75
2019-09-15 14:18:11,3.95,1.95,34.70,81.90,365304,81,21078,-74
2019-09-15 14:18:45,2.95,1.67,35.00,81.50,365167,81,21581,-75
2019-09-15 14:19:20,2.10,1.47,35.00,82.00,365477,81,21531,-75
2019-09-15 14:19:54,2.77,1.50,35.30,79.30,365452,81,21059,-76
2019-09-15 14:20:32,2.55,1.65,35.60,78.40,365289,80,21098,-73
2019-09-15 14:21:06,2.22,1.60,35.70,78.50,365388,81,21498,-76
2019-09-15 14:21:40,2.17,1.57,35.10,79.10,365396,81,21549,-75
2019-09-15 14:22:14,1.82,1.50,34.80,79.10,365287,81,21160,-75
2019-09-15 14:22:49,3.05,1.70,34.20,79.20,365375,81,21156,-75
2019-09-15 14:23:22,2.08,1.65,34.00,81.30,364431,81,21086,-75
2019-09-15 14:23:57,2.58,1.50,34.00,83.30,365352,81,21166,-74
2019-09-15 14:24:31,3.90,1.52,34.30,79.50,365429,81,21439,-74
2019-09-15 14:25:05,1.62,1.40,34.60,79.90,365468,80,21165,-75
2019-09-15 14:25:40,2.12,1.32,34.70,78.40,365423,81,21235,-73
2019-09-15 14:26:15,2.12,1.52,34.80,77.80,365427,81,21050,-73
2019-09-15 14:26:50,4.33,1.55,34.70,77.80,365358,81,21514,-74
2019-09-15 14:27:24,2.10,1.30,34.70,77.80,365438,81,21094,-75
2019-09-15 14:27:58,2.17,1.40,34.70,76.90,365428,81,21176,-74
2019-09-15 14:28:32,3.60,1.60,34.50,76.50,365428,81,21078,-74
2019-09-15 14:29:07,1.90,1.45,34.60,76.20,365431,81,21152,-76
2019-09-15 14:29:42,2.08,1.50,34.80,76.10,365431,81,21161,-75
2019-09-15 14:30:16,2.67,1.50,34.80,75.70,365298,80,21082,-74
2019-09-15 14:30:58,1.80,1.35,35.10,75.70,365370,81,21098,-75
2019-09-15 14:31:32,3.33,1.60,34.70,76.10,365407,81,21593,-74
2019-09-15 14:32:05,3.87,1.50,34.60,76.20,365433,81,21137,-74
2019-09-15 14:32:39,2.00,1.55,34.80,77.60,365359,81,21713,-74
2019-09-15 14:33:13,3.08,1.55,34.90,75.50,364592,81,21082,-75
2019-09-15 14:33:47,1.82,1.40,35.00,73.70,365336,81,21083,-74
2019-09-15 14:34:21,1.60,1.42,35.20,73.10,365391,81,21601,-75
2019-09-15 14:34:55,2.25,1.50,35.20,72.60,365369,81,21163,-75
2019-09-15 14:35:29,1.90,1.50,35.30,73.20,365464,81,21137,-75
2019-09-15 14:36:06,3.12,1.60,35.30,72.10,365405,81,21082,-75
2019-09-15 14:36:41,3.75,1.22,35.10,71.80,365241,81,21160,-74
2019-09-15 14:37:15,1.50,1.40,35.10,72.40,365452,81,21049,-75
2019-09-15 14:37:50,1.90,1.50,34.80,73.70,365508,81,21077,-75
2019-09-15 14:38:25,2.77,1.50,34.90,73.40,365332,81,21082,-74
2019-09-15 14:38:58,3.00,1.50,34.80,74.10,365490,81,21051,-75
2019-09-15 14:39:33,2.00,1.40,35.10,72.60,365528,81,21062,-75
2019-09-15 14:40:08,3.30,1.70,34.60,72.80,365422,81,21543,-75
2019-09-15 14:40:42,3.08,1.40,34.70,73.30,365410,80,21059,-75
2019-09-15 14:41:17,2.30,1.55,35.00,71.80,365426,81,21169,-75
2019-09-15 14:41:52,1.85,1.30,35.10,71.90,364399,81,21234,-75
2019-09-15 14:42:26,1.80,1.47,35.10,70.60,365434,81,21463,-75
2019-09-15 14:43:00,1.50,1.37,35.20,71.10,365524,81,21109,-74
2019-09-15 14:43:34,1.92,1.70,34.70,71.30,365509,81,21078,-74
2019-09-15 14:44:08,2.47,1.60,34.40,71.70,365421,81,21058,-74
2019-09-15 14:44:42,1.90,1.45,34.20,72.70,365377,81,21090,-73
2019-09-15 14:45:18,1.70,1.50,34.60,73.70,365499,81,21515,-74
2019-09-15 14:45:54,2.05,1.47,34.80,72.00,364964,81,21188,-75
2019-09-15 14:46:29,2.02,1.60,35.20,72.30,363919,81,21051,-74
2019-09-15 14:47:03,3.10,1.57,35.40,70.10,365483,81,21164,-75
2019-09-15 14:47:37,2.87,1.40,35.40,69.60,365431,81,21157,-75
2019-09-15 14:48:11,2.25,1.20,35.60,69.20,365423,81,21148,-73
2019-09-15 14:48:45,2.90,1.57,35.90,68.60,365159,81,21531,-75
2019-09-15 14:49:18,2.15,1.40,35.90,68.40,365427,81,21608,-75
2019-09-15 14:49:52,2.02,1.50,35.90,68.20,365486,81,21082,-75
2019-09-15 14:50:27,2.45,1.60,36.00,67.70,365345,80,21050,-74
2019-09-15 14:51:01,1.90,1.42,35.90,68.10,364562,81,21152,-75
2019-09-15 14:51:35,2.15,1.40,35.50,68.20,365419,81,21160,-75
2019-09-15 14:52:09,3.72,1.45,35.40,67.90,365504,81,21078,-75
2019-09-15 14:52:43,1.65,1.50,35.40,68.20,365353,81,21086,-74
2019-09-15 14:53:17,3.40,1.55,35.30,68.80,365404,81,21082,-75
2019-09-15 14:53:52,1.62,1.30,35.20,68.10,365340,81,21172,-74
2019-09-15 14:54:26,1.90,1.32,35.60,67.50,365100,81,21086,-73
2019-09-15 14:55:00,3.05,1.50,35.70,67.50,365391,81,21212,-74
2019-09-15 14:55:35,1.90,1.60,36.00,66.40,364542,81,21530,-75
2019-09-15 14:56:11,1.50,1.22,35.90,66.30,365391,81,21499,-74
2019-09-15 14:56:45,3.10,1.67,36.20,66.10,365275,81,21047,-73
2019-09-15 14:57:19,1.95,1.42,36.30,64.80,364988,80,21619,-74
2019-09-15 14:57:54,1.95,1.70,36.30,64.50,365380,81,21070,-73
2019-09-15 14:58:28,1.95,1.60,36.20,64.00,365373,81,21144,-73
2019-09-15 14:59:03,2.15,1.60,35.60,65.50,365329,81,21149,-73
2019-09-15 14:59:36,4.53,1.60,35.30,66.50,365196,81,21160,-73
2019-09-15 15:00:13,4.70,1.50,35.10,67.00,365382,81,21056,-73
2019-09-15 15:00:47,4.72,1.50,35.40,66.40,365309,81,21157,-73
2019-09-15 15:01:21,5.47,2.10,35.40,65.90,365365,81,21058,-73
2019-09-15 15:01:55,1.87,1.27,35.30,66.40,365390,81,21175,-73
2019-09-15 15:02:29,5.17,1.85,35.30,66.40,365354,81,21487,-73
2019-09-15 15:03:02,3.35,1.52,35.30,66.70,365362,81,21160,-74
2019-09-15 15:03:36,2.37,1.45,35.00,67.00,365420,81,21164,-73
2019-09-15 15:04:11,6.08,1.65,35.00,67.70,365262,81,21081,-73
2019-09-15 15:04:45,2.60,1.50,34.70,67.80,365326,81,21098,-74
2019-09-15 15:05:19,2.90,1.50,34.70,67.90,365370,81,21168,-74
2019-09-15 15:05:55,4.62,1.70,35.10,67.50,365375,81,21167,-74
2019-09-15 15:06:31,4.22,1.47,35.30,68.10,365329,81,21631,-73
2019-09-15 15:07:05,4.40,1.50,35.40,66.00,365331,80,21098,-73
2019-09-15 15:07:39,2.17,1.65,35.60,66.20,365365,81,21659,-73
2019-09-15 15:08:13,2.70,1.65,35.80,66.20,364409,81,21090,-74
2019-09-15 15:08:47,6.47,1.70,35.60,66.60,365253,81,21160,-74
2019-09-15 15:09:23,3.40,1.60,35.30,66.30,365409,81,21086,-73
2019-09-15 15:09:56,2.20,1.50,35.00,67.00,365323,81,21506,-73
2019-09-15 15:10:33,1.50,1.40,34.70,67.30,365373,81,21094,-73
2019-09-15 15:11:07,2.40,1.55,34.70,68.30,365285,81,21152,-73
2019-09-15 15:11:41,1.62,1.22,35.10,67.30,365151,80,21093,-73
2019-09-15 15:12:15,2.90,1.40,35.40,66.60,365402,81,21152,-73
2019-09-15 15:12:49,2.45,1.50,35.80,66.10,365199,81,21094,-73
2019-09-15 15:13:22,5.70,1.60,35.50,65.80,365361,81,21507,-73
2019-09-15 15:13:56,1.90,1.50,35.30,66.40,365106,81,21087,-74
2019-09-15 15:14:30,3.05,1.70,35.30,66.50,365369,81,21039,-73
2019-09-15 15:15:09,2.83,1.70,35.40,67.10,364843,81,21786,-73
2019-09-15 15:16:10,2.65,1.40,35.70,67.00,365380,81,21082,-73
2019-09-15 15:16:44,3.37,1.30,35.40,64.00,365158,81,21547,-73
2019-09-15 15:17:18,2.52,1.40,36.00,61.90,365372,81,21479,-73
2019-09-15 15:17:51,1.25,1.15,36.00,61.60,365374,81,21612,-73
2019-09-15 15:18:25,1.60,1.30,36.10,61.10,365330,81,21219,-73
2019-09-15 15:18:59,1.72,1.30,36.30,61.20,364596,81,21122,-74
2019-09-15 15:19:33,1.32,1.22,36.10,61.30,365436,81,21082,-75
2019-09-15 15:20:08,2.00,1.20,35.70,62.10,364652,81,21050,-74
2019-09-15 15:20:42,3.12,1.37,35.70,62.10,365351,81,21200,-74
2019-09-15 15:21:17,2.62,1.32,35.90,61.80,365363,81,21176,-73
2019-09-15 15:21:51,5.70,1.37,35.40,62.30,364579,81,21059,-74
2019-09-15 15:22:25,1.72,1.40,35.00,63.70,365408,81,21483,-74
2019-09-15 15:22:59,1.70,1.37,34.50,64.30,365365,81,21140,-74
2019-09-15 15:23:33,1.67,1.30,34.60,64.60,365260,81,21156,-74
2019-09-15 15:24:07,1.40,1.30,34.60,63.70,365262,81,21176,-74
2019-09-15 15:24:41,4.97,1.42,34.90,64.70,365375,81,21584,-74
2019-09-15 15:25:15,5.78,1.40,35.00,64.50,365338,81,21665,-73
2019-09-15 15:25:49,1.90,1.42,35.00,64.20,365456,81,21475,-74
2019-09-15 15:26:26,1.87,1.47,35.20,64.30,365376,81,21051,-74
2019-09-15 15:27:00,2.65,1.42,35.30,63.30,364262,81,21208,-73
2019-09-15 15:27:33,2.42,1.50,35.30,63.40,365032,81,21526,-73
2019-09-15 15:28:07,1.75,1.50,35.20,63.50,365366,81,21046,-73
2019-09-15 15:28:41,1.87,1.45,35.10,63.40,365432,81,21054,-73
2019-09-15 15:29:15,1.92,1.37,35.20,63.10,365383,81,21668,-73
2019-09-15 15:29:48,2.17,1.35,34.80,63.20,365429,81,21141,-74
2019-09-15 15:30:25,2.95,1.40,34.50,64.30,365362,80,21138,-73
2019-09-15 15:31:08,3.15,1.40,34.20,64.20,365285,81,21636,-73
2019-09-15 15:31:42,1.75,1.42,34.10,64.80,365020,81,21550,-73
2019-09-15 15:32:16,6.53,1.40,34.00,65.90,365411,81,21527,-74
2019-09-15 15:32:50,1.42,1.30,33.90,66.00,364995,81,21058,-73
2019-09-15 15:33:24,1.25,1.07,33.80,65.70,365451,81,21219,-74
2019-09-15 15:33:58,3.20,1.20,33.90,66.10,364972,81,21518,-73
2019-09-15 15:34:31,1.45,1.30,33.60,66.30,365420,81,21585,-75
2019-09-15 15:35:07,1.90,1.50,33.50,66.70,365278,81,21577,-74
2019-09-15 15:35:41,6.45,1.50,33.60,68.00,364782,81,21094,-74
2019-09-15 15:36:20,3.35,1.20,33.40,67.20,365404,81,21177,-74
2019-09-15 15:36:54,4.00,1.62,33.20,67.60,364473,81,21074,-74
2019-09-15 15:37:28,2.05,1.25,32.90,68.70,365367,81,21059,-73
2019-09-15 15:38:01,2.05,1.30,32.60,69.50,365339,81,21086,-73
2019-09-15 15:38:36,1.57,1.30,32.50,69.40,365384,81,21182,-74
2019-09-15 15:39:18,2.75,1.40,32.20,70.20,365312,81,21168,-73
2019-09-15 15:39:52,2.47,1.60,32.00,71.20,365317,81,21467,-74
2019-09-15 15:40:26,1.92,1.60,31.80,72.40,365327,80,21062,-74
2019-09-15 15:41:00,4.03,1.32,31.50,73.20,365345,81,21231,-74
2019-09-15 15:41:53,6.45,1.50,31.30,73.80,365357,81,21071,-74
2019-09-15 15:42:30,2.37,1.67,31.10,75.10,365298,81,21062,-74
2019-09-15 15:43:04,3.17,1.45,30.80,76.20,364604,81,21153,-74
2019-09-15 15:43:38,4.33,3.27,30.70,77.20,365362,81,21160,-74
2019-09-15 15:44:12,1.70,1.30,30.60,77.90,365379,81,21075,-74
2019-09-15 15:44:46,3.42,1.50,30.40,78.40,365421,81,21074,-74
2019-09-15 15:45:44,2.05,1.57,30.20,79.00,364865,81,21153,-74
2019-09-15 15:46:23,3.35,2.20,29.90,79.40,365401,81,21137,-73
2019-09-15 15:46:57,6.97,2.90,29.80,82.00,365370,81,21168,-74
2019-09-15 15:47:30,2.95,1.75,29.50,83.10,365347,81,21141,-74
2019-09-15 15:48:05,5.60,2.50,29.50,83.20,365281,81,21085,-73
2019-09-15 15:48:39,4.83,1.95,29.50,84.80,364222,81,21043,-74
2019-09-15 15:49:12,5.47,2.30,29.40,85.70,365287,81,21082,-74
2019-09-15 15:49:46,2.08,1.52,29.40,86.00,365402,81,21078,-74
2019-09-15 15:50:22,2.10,1.47,29.50,84.20,365355,80,21126,-76
2019-09-15 15:50:55,1.87,1.57,29.50,83.90,365448,80,21064,-74
2019-09-15 15:51:32,3.02,1.65,29.40,84.60,365365,81,21157,-75
2019-09-15 15:52:06,2.90,1.42,29.40,84.70,365423,80,21098,-75
2019-09-15 15:52:40,1.62,1.35,29.40,84.70,365437,81,21086,-75
2019-09-15 15:53:14,3.10,1.95,29.40,85.10,365334,81,21538,-75
2019-09-15 15:53:48,5.12,2.33,29.50,86.20,365379,81,21075,-74
2019-09-15 15:54:22,2.17,1.85,29.60,85.20,365354,81,21067,-74
2019-09-15 15:54:56,1.70,1.60,29.50,85.40,365430,81,21161,-74
2019-09-15 15:55:31,2.92,1.80,29.40,85.70,365428,81,21086,-74
2019-09-15 15:56:05,3.58,1.55,29.40,86.00,365411,81,21136,-74
2019-09-15 15:56:39,3.17,2.02,29.30,86.60,365448,81,21173,-75
2019-09-15 15:57:14,2.37,1.62,29.10,86.80,365316,81,21164,-74
2019-09-15 15:57:47,2.42,1.50,28.90,87.60,365447,81,21581,-75
2019-09-15 15:58:21,3.35,1.87,28.90,87.90,365324,81,21078,-74
2019-09-15 15:58:55,2.47,1.60,28.80,89.80,365408,81,21038,-75
2019-09-15 15:59:29,3.70,1.45,28.70,89.80,365396,81,21082,-75
2019-09-15 16:00:03,3.95,1.70,28.50,90.20,365402,81,21086,-75
2019-09-15 16:00:40,2.40,1.60,28.50,90.60,365379,80,21519,-75
2019-09-15 16:01:16,3.92,1.80,28.30,91.10,363671,81,21082,-74
2019-09-15 16:01:51,2.40,1.60,28.20,91.10,364846,80,21133,-74
2019-09-15 16:02:25,3.98,1.80,28.10,91.40,365408,81,21519,-74
2019-09-15 16:02:58,4.37,2.20,28.00,92.10,365376,81,21082,-74
2019-09-15 16:03:32,2.95,2.15,28.00,92.30,365405,81,21214,-74
2019-09-15 16:04:08,3.72,1.77,27.90,92.50,365251,81,21683,-74
2019-09-15 16:04:41,2.87,1.82,27.90,92.60,364856,81,21082,-76
2019-09-15 16:05:16,2.90,1.70,27.90,92.80,365509,81,21075,-76
2019-09-15 16:05:49,5.85,1.80,27.80,92.90,365536,81,21086,-75
2019-09-15 16:06:25,2.20,1.70,27.70,93.10,365349,81,21050,-76
2019-09-15 16:06:59,3.20,1.95,27.70,93.40,365431,81,21070,-74
2019-09-15 16:07:34,6.47,1.80,27.60,93.70,365356,81,21161,-74
2019-09-15 16:08:08,3.58,2.00,27.60,94.00,365300,81,21094,-74
2019-09-15 16:08:42,2.47,1.95,27.60,94.30,365397,81,21054,-74
2019-09-15 16:09:16,5.17,1.90,27.70,94.60,365387,81,21566,-75
2019-09-15 16:09:50,2.85,2.05,27.60,95.20,365368,81,21519,-75
2019-09-15 16:10:25,2.00,1.80,27.50,95.70,365368,80,21059,-75
2019-09-15 16:10:59,5.87,1.92,27.40,95.20,365400,81,21078,-75
2019-09-15 16:11:32,2.55,1.75,27.40,95.70,364576,81,21137,-76
2019-09-15 16:12:07,2.55,2.02,27.40,96.20,365426,81,21075,-74
2019-09-15 16:12:41,2.12,1.77,27.40,96.30,364558,81,21234,-74
2019-09-15 16:13:14,3.52,1.85,27.40,96.70,365380,81,21078,-76
2019-09-15 16:13:48,2.40,2.02,27.40,96.40,365302,81,21149,-75
2019-09-15 16:14:22,4.58,2.05,27.30,96.90,365380,81,21078,-75
2019-09-15 16:14:56,3.05,1.62,27.30,97.30,365419,81,21554,-75
2019-09-15 16:15:30,2.22,1.77,27.30,97.20,365333,81,21090,-75
2019-09-15 16:16:06,3.50,1.62,27.20,97.20,365387,81,21047,-75
2019-09-15 16:16:43,4.30,2.00,27.30,97.50,365401,81,21070,-75
2019-09-15 16:17:17,3.15,2.00,27.10,98.20,365370,81,21078,-75
2019-09-15 16:17:51,1.87,1.60,27.00,98.30,365371,81,21536,-74
2019-09-15 16:18:25,2.25,1.98,27.10,98.60,365288,81,21704,-75
2019-09-15 16:18:59,2.77,1.90,27.10,99.20,365398,81,21083,-75
2019-09-15 16:19:34,6.80,2.08,27.00,99.40,365201,81,21156,-75
2019-09-15 16:20:08,4.72,2.55,27.00,99.80,365388,81,21523,-75
2019-09-15 16:20:42,4.62,1.85,27.00,99.80,365367,81,21082,-76
2019-09-15 16:21:17,4.03,3.05,27.00,99.90,365340,81,21067,-75
2019-09-15 16:21:50,4.37,2.00,27.00,99.90,364001,81,21247,-75
2019-09-15 16:22:24,2.42,2.12,27.00,99.90,365377,81,21035,-75
2019-09-15 16:23:02,3.52,2.47,27.00,99.90,364271,81,21157,-75
2019-09-15 16:23:35,2.12,1.90,27.00,99.90,364261,81,21617,-75
2019-09-15 16:24:11,3.33,2.12,27.00,99.90,365214,81,21090,-75
2019-09-15 16:24:45,3.27,1.60,27.00,99.90,365408,81,21141,-76
2019-09-15 16:25:20,3.65,2.20,27.00,99.90,365374,81,21152,-75
2019-09-15 16:25:54,2.87,2.05,26.90,99.90,365334,81,21530,-75
2019-09-15 16:26:29,10.03,2.20,27.00,99.90,364356,81,21522,-75
2019-09-15 16:27:02,4.42,2.00,26.80,99.90,365384,81,21527,-73
2019-09-15 16:27:36,2.20,1.77,26.80,99.90,365341,81,21074,-73
2019-09-15 16:28:10,2.67,1.87,26.80,99.90,365304,81,21051,-72
2019-09-15 16:28:44,1.85,1.60,26.80,99.90,365391,81,21514,-72
2019-09-15 16:29:17,2.02,1.57,26.80,99.90,365360,81,21090,-72
2019-09-15 16:29:51,3.17,1.70,26.70,99.90,365329,81,21090,-72
2019-09-15 16:30:31,3.17,2.00,26.70,99.90,365300,80,21054,-71
2019-09-15 16:31:23,2.20,1.80,26.70,99.90,364894,81,21170,-72
2019-09-15 16:31:57,2.30,1.65,26.60,99.90,365396,81,21145,-72
2019-09-15 16:32:32,2.40,1.70,26.60,99.90,365383,81,21050,-72
2019-09-15 16:33:06,2.42,1.90,26.50,99.90,365378,81,21093,-72
2019-09-15 16:33:40,2.75,1.77,26.50,99.90,364740,81,21078,-73
2019-09-15 16:34:17,1.90,1.70,26.50,99.90,365401,81,21078,-73
2019-09-15 16:34:51,2.00,1.80,26.60,99.90,365455,81,21082,-72
2019-09-15 16:35:25,3.90,1.92,26.50,99.90,365307,81,21156,-73
2019-09-15 16:35:59,2.10,1.80,26.50,99.90,365348,81,21078,-73
2019-09-15 16:36:35,2.30,1.70,26.50,99.90,365355,81,21079,-72
2019-09-15 16:37:09,4.08,2.02,26.50,99.90,365445,81,21066,-72
2019-09-15 16:37:43,2.85,2.20,26.40,99.90,365277,81,21160,-72
2019-09-15 16:38:17,2.60,2.08,26.40,99.90,365343,81,21075,-72
2019-09-15 16:38:52,2.70,1.98,26.40,99.90,365380,81,21511,-72
2019-09-15 16:39:26,3.12,2.27,26.40,99.90,365310,81,21597,-72
2019-09-15 16:40:00,2.87,2.00,26.40,99.90,365313,81,21129,-73
2019-09-15 16:40:35,2.52,1.87,26.40,99.90,365218,80,21071,-72
2019-09-15 16:41:09,4.80,2.17,26.40,99.90,365342,80,21082,-73
2019-09-15 16:41:44,2.77,2.25,26.40,99.90,365265,81,21134,-73
2019-09-15 16:42:18,2.72,1.67,26.40,99.90,365395,80,21046,-72
2019-09-15 16:42:54,2.75,1.80,26.30,99.90,365417,81,21043,-72
2019-09-15 16:43:28,5.00,1.90,26.30,99.90,365319,81,21082,-73
2019-09-15 16:44:04,6.03,1.80,26.30,99.90,365307,81,21047,-73
2019-09-15 16:44:37,4.30,2.10,26.30,99.90,362981,80,21073,-75
2019-09-15 16:45:12,4.47,3.05,26.30,99.90,365496,80,21498,-75
2019-09-15 16:45:47,13.70,7.85,26.30,99.90,365307,81,21157,-74
2019-09-15 16:46:21,11.50,8.28,26.30,99.90,364553,81,21047,-75
2019-09-15 16:46:55,11.68,7.65,26.30,99.90,365420,81,21589,-75
2019-09-15 16:47:29,8.18,5.83,26.30,99.90,365090,81,21573,-74
2019-09-15 16:48:03,10.60,7.37,26.30,99.90,365307,81,21161,-74
2019-09-15 16:48:37,6.90,5.72,26.30,99.90,365433,81,21067,-75
2019-09-15 16:49:12,5.67,4.20,26.20,99.90,365419,81,21169,-74
2019-09-15 16:49:46,6.42,3.27,26.20,99.90,365308,81,21098,-74
2019-09-15 16:50:20,9.15,4.37,26.20,99.90,365345,80,21121,-76
2019-09-15 16:50:55,7.22,3.55,26.20,99.90,365448,81,21070,-74
2019-09-15 16:51:33,3.37,2.20,26.20,99.90,365362,81,21082,-74
2019-09-15 16:52:07,3.52,2.98,26.20,99.90,365405,81,21078,-76
2019-09-15 16:52:42,3.40,2.17,26.30,99.90,365443,81,21157,-75
2019-09-15 16:53:15,5.95,3.52,26.20,99.90,365416,81,21144,-74
2019-09-15 16:53:51,2.60,2.00,26.30,99.90,365206,81,21160,-73
2019-09-15 16:54:26,5.15,3.30,26.30,99.90,365378,81,21507,-74
2019-09-15 16:54:59,6.50,3.67,26.20,99.90,365368,81,21569,-72
2019-09-15 16:55:36,6.95,2.60,26.20,99.90,365332,81,21082,-72
2019-09-15 16:56:12,3.85,2.75,26.10,99.90,365346,81,21082,-72
2019-09-15 16:56:49,2.98,1.87,26.10,99.90,365399,81,21231,-72
2019-09-15 16:57:27,3.08,1.90,26.10,99.90,365375,81,21467,-72
2019-09-15 16:58:01,4.58,2.00,26.20,99.90,365297,81,21062,-72
2019-09-15 16:58:35,7.55,2.22,26.10,99.90,364270,81,21047,-73
2019-09-15 16:59:10,4.78,2.10,26.10,99.90,365426,81,21035,-72
2019-09-15 16:59:44,4.47,1.95,26.10,99.90,364703,81,21152,-72
2019-09-15 17:00:23,4.12,2.20,26.10,99.90,365406,80,21082,-72
2019-09-15 17:01:08,3.22,1.92,26.00,99.90,353004,83,21102,-73
2019-09-15 17:01:42,3.58,2.27,26.00,99.90,353071,83,21102,-74
2019-09-15 17:02:15,6.90,2.10,26.00,99.90,360954,81,21180,-73
2019-09-15 17:02:49,3.52,2.00,25.90,99.90,365398,81,21157,-73
2019-09-15 17:03:24,3.35,2.30,25.90,99.90,365364,81,21174,-75
2019-09-15 17:03:57,5.28,2.00,25.80,99.90,365265,81,21125,-75
2019-09-15 17:04:31,2.20,1.80,25.80,99.90,365495,81,21157,-74
2019-09-15 17:05:08,2.87,1.85,25.80,99.90,365371,81,21051,-74
2019-09-15 17:05:42,6.30,1.90,25.80,99.90,365343,81,21522,-74
2019-09-15 17:06:19,3.67,2.12,25.80,99.90,365373,81,21156,-74
2019-09-15 17:06:53,6.35,1.87,25.80,99.90,365415,81,21082,-74
2019-09-15 17:07:27,5.33,2.15,25.80,99.90,365409,81,21055,-74
2019-09-15 17:08:02,3.20,1.80,25.70,99.90,365283,81,21527,-72
2019-09-15 17:08:38,3.50,2.00,25.70,99.90,365422,81,21125,-74
2019-09-15 17:09:14,4.40,1.98,25.70,99.90,365453,80,21163,-75
2019-09-15 17:09:48,4.62,2.00,25.70,99.90,365361,81,21145,-74
2019-09-15 17:10:23,2.90,1.82,25.70,99.90,364950,80,21153,-74
2019-09-15 17:10:57,8.40,5.30,25.60,99.90,365405,81,21149,-74
2019-09-15 17:11:32,9.05,5.33,25.60,99.90,365392,81,21157,-74
2019-09-15 17:12:07,2.83,2.02,25.50,99.90,365354,81,21074,-74
2019-09-15 17:12:40,13.05,5.35,25.50,99.90,365414,81,21055,-74
2019-09-15 17:13:14,6.00,4.65,25.50,99.90,365371,81,21178,-73
2019-09-15 17:13:49,6.50,3.30,25.50,99.90,365186,81,21491,-74
2019-09-15 17:14:23,8.03,2.40,25.40,99.90,365386,81,21082,-74
2019-09-15 17:14:57,3.75,2.17,25.40,99.90,365426,81,21137,-74
2019-09-15 17:15:32,4.00,2.55,25.40,99.90,365382,81,21098,-74
2019-09-15 17:16:06,4.20,2.92,25.40,99.90,365295,81,21160,-73
2019-09-15 17:16:41,4.35,2.72,25.40,99.90,365369,81,21098,-74
2019-09-15 17:17:14,5.65,2.25,25.30,99.90,364757,81,21050,-75
2019-09-15 17:17:48,6.85,3.67,25.40,99.90,365243,81,21561,-73
2019-09-15 17:18:22,4.05,2.60,25.30,99.90,365302,81,21058,-73
2019-09-15 17:18:56,5.22,3.25,25.20,99.90,365404,81,21070,-73
2019-09-15 17:19:30,13.58,5.10,25.20,99.90,365364,81,21538,-73
2019-09-15 17:20:11,5.58,3.50,25.10,99.90,365007,81,21027,-73
2019-09-15 17:21:07,3.87,2.42,25.10,99.90,364151,81,21171,-73
2019-09-15 17:21:40,6.78,3.70,25.10,99.90,365126,81,21082,-73
2019-09-15 17:22:14,5.15,3.17,25.10,99.90,365397,81,21062,-73
2019-09-15 17:22:48,4.22,2.50,25.10,99.90,365374,81,21160,-73
2019-09-15 17:23:22,3.22,2.30,25.10,99.90,365407,81,21080,-73
2019-09-15 17:23:58,7.90,3.50,25.00,99.90,365233,81,21145,-74
2019-09-15 17:24:33,3.87,2.60,25.00,99.90,365380,81,21074,-74
2019-09-15 17:25:08,5.95,2.42,25.00,99.90,365381,81,21054,-73
2019-09-15 17:25:45,4.33,2.75,25.00,99.90,365367,81,21076,-74
2019-09-15 17:26:25,5.92,2.37,24.90,99.90,364044,81,21055,-73
2019-09-15 17:27:02,5.70,3.12,24.90,99.90,364568,81,21047,-74
2019-09-15 17:27:34,5.92,2.87,24.90,99.90,364591,81,21176,-72
2019-09-15 17:28:08,3.47,2.58,24.90,99.90,365244,81,21684,-72
2019-09-15 17:28:42,4.28,2.65,24.90,99.90,364510,81,21153,-73
2019-09-15 17:29:17,4.87,2.65,24.80,99.90,365384,81,21193,-75
2019-09-15 17:29:51,4.35,2.52,24.70,99.90,365358,81,21190,-73
2019-09-15 17:30:27,7.58,4.80,24.70,99.90,365061,80,21090,-73
2019-09-15 17:31:16,15.35,9.63,24.70,99.90,354644,82,21514,-73
2019-09-15 17:31:53,36.03,23.80,24.60,99.90,365345,80,21534,-73
2019-09-15 17:32:26,16.10,9.43,24.60,99.90,364244,81,21164,-74
2019-09-15 17:33:01,10.88,5.80,24.60,99.90,365683,80,21070,-74
2019-09-15 17:33:35,4.55,3.50,24.50,99.90,365834,81,21148,-73
2019-09-15 17:34:10,5.62,3.10,24.50,99.90,364414,81,21047,-73
2019-09-15 17:34:45,17.60,10.35,24.50,99.90,365493,81,21086,-74
2019-09-15 17:35:20,8.03,4.33,24.50,99.90,365410,81,21302,-72
2019-09-15 17:35:54,5.42,3.65,24.40,99.90,365605,81,21632,-74
2019-09-15 17:36:28,8.15,5.15,24.40,99.90,365495,81,21128,-73
2019-09-15 17:37:05,6.67,2.80,24.30,99.90,365394,81,21038,-77
2019-09-15 17:37:41,11.20,4.65,24.30,99.90,365721,81,21048,-75
2019-09-15 17:38:15,5.58,2.98,24.30,99.90,365346,81,21090,-76
2019-09-15 17:38:49,4.78,2.92,24.30,99.90,364982,81,21153,-78
2019-09-15 17:39:23,4.67,2.80,24.20,99.90,365357,81,21440,-77
2019-09-15 17:39:57,5.35,2.80,24.20,99.90,365384,81,21156,-76
2019-09-15 17:40:34,8.83,4.55,24.20,99.90,365359,80,21208,-76
2019-09-15 17:41:07,10.40,6.78,24.10,99.90,365089,81,21097,-76
2019-09-15 17:41:41,7.22,3.58,24.00,99.90,365375,81,21145,-76
2019-09-15 17:42:16,5.35,2.80,24.00,99.90,365369,81,21153,-76
2019-09-15 17:42:50,7.05,2.92,23.90,99.90,365404,81,21617,-76
2019-09-15 17:43:24,8.18,3.58,23.90,99.90,365382,81,21074,-76
2019-09-15 17:43:58,7.50,5.00,23.90,99.90,365204,81,21082,-76
2019-09-15 17:44:32,6.75,3.50,23.90,99.90,365347,81,21515,-77
2019-09-15 17:45:11,7.67,3.62,23.90,99.90,365351,81,21090,-76
2019-09-15 17:45:45,10.38,5.70,23.90,99.90,365276,81,21148,-76
2019-09-15 17:46:18,6.75,3.17,23.90,99.90,365323,81,21552,-75
2019-09-15 17:46:53,21.80,14.55,23.80,99.90,365394,81,21148,-75
2019-09-15 17:47:27,9.48,6.80,23.80,99.90,365353,81,21078,-75
2019-09-15 17:48:00,9.93,4.85,23.70,99.90,365267,81,21511,-75
2019-09-15 17:48:34,5.92,3.60,23.70,99.90,365382,81,21141,-72
2019-09-15 17:49:08,10.45,4.70,23.70,99.90,365399,81,21161,-73
2019-09-15 17:49:57,20.68,11.88,23.70,99.90,365461,81,21078,-73
2019-09-15 17:50:52,60.55,34.98,23.80,99.90,364527,80,21227,-73
2019-09-15 17:51:31,12.33,6.00,23.70,99.90,362451,81,21087,-72
2019-09-15 17:52:06,13.55,8.58,23.60,99.90,364136,81,21149,-73
2019-09-15 17:52:40,14.47,8.48,23.70,99.90,365423,81,21121,-73
2019-09-15 17:53:14,8.48,5.35,23.60,99.90,365266,80,21082,-72
2019-09-15 17:53:48,7.72,5.37,23.60,99.90,365263,81,21078,-72
2019-09-15 17:54:24,10.23,6.20,23.60,99.90,364943,81,21090,-74
2019-09-15 17:54:58,10.82,5.78,23.60,99.90,365491,81,21145,-75
2019-09-15 17:55:31,10.63,6.80,23.50,99.90,364954,81,21079,-74
2019-09-15 17:56:05,12.90,7.67,23.60,99.90,365315,81,21527,-74
2019-09-15 17:56:39,6.67,4.67,23.50,99.90,365268,81,21117,-75
2019-09-15 17:57:14,11.22,4.70,23.50,99.90,365450,81,21062,-75
2019-09-15 17:57:48,25.02,15.03,23.60,99.90,365160,81,21122,-72
2019-09-15 17:58:22,10.25,6.92,23.50,99.90,365292,81,21161,-72
2019-09-15 17:58:57,5.92,3.90,23.50,99.90,365561,80,21141,-75
2019-09-15 17:59:31,5.95,3.85,23.50,99.90,365414,81,21153,-74
2019-09-15 18:00:09,6.00,3.40,23.50,99.90,364928,81,21043,-72
2019-09-15 18:00:44,4.65,3.00,23.50,99.90,364348,81,21071,-73
2019-09-15 18:01:19,5.92,3.60,23.40,99.90,365066,81,21593,-71
2019-09-15 18:01:55,12.05,6.67,23.30,99.90,365414,81,21161,-74
2019-09-15 18:02:30,11.60,4.87,23.30,99.90,357188,82,21172,-76
2019-09-15 18:03:04,5.67,4.10,23.40,99.90,361833,81,21197,-76
2019-09-15 18:03:38,10.40,3.98,23.30,99.90,365422,81,21079,-76
2019-09-15 18:04:12,5.70,3.90,23.30,99.90,365348,81,21157,-76
2019-09-15 18:04:46,8.53,4.05,23.30,99.90,365407,81,21078,-76
2019-09-15 18:05:20,14.45,9.15,23.30,99.90,365371,81,21699,-76
2019-09-15 18:05:57,8.23,3.85,23.20,99.90,365428,81,21467,-75
2019-09-15 18:06:31,8.03,4.83,23.20,99.90,362777,80,21224,-75
2019-09-15 18:07:05,11.70,6.83,23.20,99.90,365521,80,21086,-72
2019-09-15 18:07:40,5.28,3.98,23.20,99.90,365405,81,21644,-75
2019-09-15 18:08:13,12.15,7.78,23.20,99.90,365036,81,21515,-72
2019-09-15 18:08:48,6.30,4.70,23.20,99.90,365369,81,21039,-75
2019-09-15 18:09:22,6.33,4.28,23.20,99.90,365440,80,21156,-75
2019-09-15 18:09:56,10.43,6.17,23.20,99.90,365400,81,21187,-76
2019-09-15 18:10:31,5.15,3.80,23.20,99.90,365271,80,21157,-76
2019-09-15 18:11:05,7.22,3.75,23.10,99.90,365365,81,21405,-72
2019-09-15 18:11:39,10.48,4.70,23.10,99.90,365215,81,21050,-74
2019-09-15 18:12:13,7.90,5.37,23.10,99.90,365359,81,21172,-73
2019-09-15 18:12:47,8.83,5.78,23.10,99.90,364757,81,21078,-72
2019-09-15 18:13:21,7.20,3.98,23.10,99.90,365387,81,21079,-72
2019-09-15 18:13:55,7.37,3.50,23.10,99.90,365320,81,21039,-73
2019-09-15 18:14:29,4.25,3.33,23.00,99.90,365356,81,21078,-73
2019-09-15 18:15:08,5.42,3.02,23.00,99.90,365445,81,21510,-72
2019-09-15 18:15:42,12.37,7.83,23.10,99.90,365206,81,21043,-72
2019-09-15 18:16:16,6.65,4.12,23.00,99.90,365340,81,21160,-72
2019-09-15 18:16:50,21.35,13.60,23.00,99.90,365363,81,21523,-72
2019-09-15 18:17:24,14.80,9.65,23.00,99.90,365355,81,21078,-73
2019-09-15 18:17:58,10.93,6.37,23.00,99.90,365445,81,21082,-73
2019-09-15 18:18:31,7.83,3.80,23.00,99.90,365310,81,21211,-73
2019-09-15 18:19:06,8.15,5.22,22.90,99.90,365334,81,21519,-73
2019-09-15 18:19:40,11.10,6.37,22.90,99.90,365348,81,21655,-74
2019-09-15 18:20:15,9.78,5.90,22.90,99.90,364355,80,21075,-74
2019-09-15 18:20:55,4.50,3.33,22.90,99.90,365431,80,21098,-74
2019-09-15 18:21:29,8.73,5.70,22.90,99.90,364011,81,21074,-74
2019-09-15 18:22:02,7.25,4.20,22.90,99.90,365455,81,21050,-74
2019-09-15 18:22:36,4.55,3.37,22.90,99.90,364864,81,21062,-74
2019-09-15 18:23:10,6.78,5.17,22.90,99.90,365447,81,21161,-74
2019-09-15 18:23:44,10.08,6.62,22.90,99.90,365372,81,21535,-74
2019-09-15 18:24:18,4.45,3.47,22.80,99.90,365483,81,21145,-73
2019-09-15 18:24:52,6.80,3.42,22.90,99.90,364421,81,21070,-74
2019-09-15 18:25:26,10.40,3.35,22.90,99.90,365429,81,21074,-75
2019-09-15 18:26:00,6.85,3.27,22.80,99.90,365472,81,21747,-74
2019-09-15 18:26:34,7.08,3.33,22.90,99.90,365415,81,21161,-75
2019-09-15 18:27:07,5.90,3.00,22.90,99.90,365500,81,21075,-75
2019-09-15 18:27:41,6.55,3.92,22.90,99.90,365461,81,21514,-75
2019-09-15 18:28:15,5.45,3.70,22.80,99.90,365314,81,21157,-74
2019-09-15 18:28:49,6.03,3.42,22.80,99.90,365421,81,21078,-75
2019-09-15 18:29:23,9.33,3.75,22.90,99.90,365410,81,21165,-74
2019-09-15 18:29:57,4.55,3.20,22.80,99.90,365462,81,21577,-74
2019-09-15 18:30:33,10.65,4.65,22.80,99.90,365364,80,21216,-73
2019-09-15 18:31:07,8.25,4.03,22.80,99.90,365339,81,21210,-76
2019-09-15 18:31:41,4.55,3.55,22.80,99.90,365457,81,21074,-74
2019-09-15 18:32:15,5.65,3.80,22.80,99.90,365353,81,21070,-74
2019-09-15 18:32:50,3.83,3.15,22.80,99.90,365341,81,21042,-73
2019-09-15 18:33:24,4.37,3.40,22.80,99.90,365333,81,21514,-74
2019-09-15 18:33:58,9.33,3.77,22.80,99.90,365280,81,21633,-74
2019-09-15 18:34:32,4.95,3.22,22.80,99.90,365396,81,21070,-74
2019-09-15 18:35:07,7.28,3.77,22.70,99.90,365253,81,21074,-73
2019-09-15 18:35:51,5.85,3.72,22.70,99.90,365007,81,21161,-73
2019-09-15 18:36:25,8.18,4.53,22.70,99.90,365356,81,21086,-74
2019-09-15 18:36:59,5.95,4.40,22.70,99.90,365468,81,21082,-76
2019-09-15 18:37:32,5.05,3.52,22.70,99.90,365421,81,21078,-74
2019-09-15 18:38:06,7.50,4.00,22.70,99.90,365286,81,21086,-74
2019-09-15 18:38:40,7.72,3.37,22.70,99.90,364706,81,21156,-75
2019-09-15 18:39:15,4.60,3.75,22.70,99.90,365409,81,21074,-75
2019-09-15 18:39:49,4.33,3.27,22.60,99.90,365339,81,21050,-75
2019-09-15 18:40:23,7.00,3.80,22.70,99.90,365380,80,21153,-75
2019-09-15 18:40:57,5.42,3.70,22.60,99.90,365471,81,21165,-76
2019-09-15 18:41:31,7.80,4.20,22.60,99.90,365444,81,21074,-76
2019-09-15 18:42:05,6.12,3.75,22.60,99.90,365452,81,21074,-76
2019-09-15 18:42:39,6.15,3.87,22.50,99.90,365358,81,21212,-76
2019-09-15 18:43:13,7.70,4.05,22.50,99.90,365374,81,21156,-76
2019-09-15 18:43:47,6.65,4.05,22.50,99.90,365269,81,21055,-76
2019-09-15 18:44:21,4.42,3.30,22.50,99.90,365322,81,21156,-76
2019-09-15 18:44:54,6.75,4.42,22.50,99.90,364973,81,21651,-77
2019-09-15 18:45:30,9.18,3.75,22.50,99.90,365384,81,21106,-76
2019-09-15 18:46:04,8.63,3.65,22.50,99.90,365238,81,21128,-75
2019-09-15 18:46:39,8.25,3.80,22.40,99.90,365319,81,21090,-74
2019-09-15 18:47:13,7.20,3.92,22.40,99.90,365405,81,21082,-75
2019-09-15 18:47:46,8.93,4.85,22.40,99.90,365421,81,21149,-75
2019-09-15 18:48:21,5.70,4.15,22.30,99.90,365277,81,21157,-75
2019-09-15 18:48:55,5.15,3.52,22.30,99.90,364925,81,21062,-75
2019-09-15 18:49:29,8.58,3.72,22.30,99.90,365422,81,21491,-75
2019-09-15 18:50:03,6.95,3.60,22.30,99.90,365403,81,21066,-75
2019-09-15 18:50:44,5.05,3.58,22.30,99.90,365319,80,21224,-74
2019-09-15 18:51:17,7.42,4.75,22.30,99.90,365558,81,21568,-74
2019-09-15 18:51:51,8.20,4.10,22.30,99.90,365466,81,21090,-74
2019-09-15 18:52:25,6.80,4.15,22.20,99.90,365459,81,21078,-74
2019-09-15 18:52:58,7.55,3.83,22.20,99.90,365435,81,21204,-74
2019-09-15 18:53:33,5.92,3.62,22.20,99.90,365462,81,21062,-74
2019-09-15 18:54:07,8.20,4.25,22.20,99.90,364497,81,21118,-74
2019-09-15 18:54:41,7.37,4.47,22.20,99.90,365347,81,21079,-74
2019-09-15 18:55:15,6.78,4.30,22.20,99.90,365138,81,21153,-75
2019-09-15 18:55:58,8.90,4.50,22.20,99.90,365460,81,21047,-75
2019-09-15 18:56:42,6.78,4.60,22.10,99.90,364432,81,21491,-73
2019-09-15 18:57:16,6.22,4.67,22.20,99.90,365396,81,21086,-74
2019-09-15 18:57:50,6.20,4.12,22.10,99.90,365505,81,21031,-75
2019-09-15 18:58:24,7.87,4.08,22.10,99.90,365395,81,21094,-74
2019-09-15 18:58:58,7.55,4.12,22.10,99.90,365506,81,21455,-75
2019-09-15 18:59:32,6.87,4.05,22.10,99.90,365464,81,21149,-74
2019-09-15 19:00:10,16.73,8.88,22.10,99.90,365476,81,21160,-74
2019-09-15 19:00:44,76.60,44.13,22.10,99.90,365319,81,21534,-74
2019-09-15 19:01:18,43.05,26.25,22.10,99.90,365509,81,21204,-74
2019-09-15 19:01:52,18.15,11.57,22.00,99.90,365468,81,21169,-74
2019-09-15 19:02:26,8.83,5.08,22.00,99.90,365375,81,21074,-74
2019-09-15 19:03:00,19.15,8.85,22.00,99.90,365385,81,21117,-73
2019-09-15 19:03:33,28.17,12.43,22.00,99.90,364476,81,21078,-74
2019-09-15 19:04:09,121.62,51.00,22.00,99.90,365345,81,21585,-73
2019-09-15 19:04:43,17.62,7.70,22.00,99.90,364364,81,21149,-73
2019-09-15 19:05:17,9.93,4.83,22.00,99.90,365443,81,21186,-75
2019-09-15 19:05:51,11.75,6.00,22.00,99.90,365403,81,21098,-75
2019-09-15 19:06:25,6.12,4.20,22.00,99.90,365458,81,21491,-74
2019-09-15 19:06:58,7.37,4.37,21.90,99.90,365246,81,21043,-74
2019-09-15 19:07:32,9.43,4.60,21.90,99.90,365415,81,21504,-74
2019-09-15 19:08:06,6.03,4.17,21.90,99.90,364768,81,21136,-74
2019-09-15 19:08:40,58.15,34.92,21.90,99.90,365379,81,21083,-74
2019-09-15 19:09:16,35.52,20.77,21.90,99.90,365101,81,21082,-75
2019-09-15 19:09:50,10.98,5.65,21.90,99.90,365370,81,21070,-74
2019-09-15 19:10:26,7.20,5.00,21.90,99.90,365403,80,21177,-74
2019-09-15 19:11:00,6.15,4.47,21.90,99.90,365340,81,21128,-74
2019-09-15 19:11:34,5.30,4.30,21.90,99.90,365429,81,21059,-74
2019-09-15 19:12:08,9.40,4.83,21.90,99.90,365388,81,21086,-74
2019-09-15 19:12:42,7.22,5.00,21.80,99.90,365311,81,21137,-74
2019-09-15 19:13:16,8.63,5.37,21.90,99.90,364744,81,21047,-74
2019-09-15 19:13:49,8.25,4.37,21.80,99.90,365309,81,21160,-73
2019-09-15 19:14:24,5.83,4.00,21.80,99.90,365410,81,21094,-74
2019-09-15 19:14:58,7.37,3.95,21.80,99.90,365381,81,21090,-73
2019-09-15 19:15:40,6.83,3.87,21.80,99.90,365419,81,21122,-74
2019-09-15 19:16:27,6.25,4.30,21.80,99.90,354092,81,21188,-74
2019-09-15 19:17:01,6.67,4.50,21.70,99.90,358762,82,21632,-74
2019-09-15 19:17:34,10.40,5.40,21.70,99.90,359556,81,21475,-74
2019-09-15 19:18:08,13.50,5.47,21.70,99.90,362387,81,21086,-73
2019-09-15 19:18:42,10.28,4.30,21.70,99.90,362304,81,21141,-73
2019-09-15 19:19:19,9.25,4.72,21.60,99.90,362125,81,21075,-73
2019-09-15 19:19:53,6.50,4.70,21.70,99.90,362304,81,21071,-74
2019-09-15 19:20:27,5.83,4.08,21.60,99.90,362361,80,21094,-74
2019-09-15 19:21:01,7.35,4.62,21.60,99.90,364208,80,21091,-73
2019-09-15 19:21:36,9.38,5.20,21.60,99.90,365442,81,21604,-73
2019-09-15 19:22:10,9.03,4.80,21.60,99.90,365351,81,21577,-74
2019-09-15 19:22:43,6.90,4.28,21.60,99.90,365370,81,21491,-73
2019-09-15 19:23:17,13.83,7.55,21.50,99.90,365370,81,21203,-73
2019-09-15 19:23:52,7.85,5.10,21.50,99.90,365348,81,21078,-73
2019-09-15 19:24:26,6.83,4.50,21.50,99.90,365362,81,21125,-74
2019-09-15 19:25:00,7.28,4.45,21.50,99.90,365331,81,21088,-73
2019-09-15 19:25:34,10.75,5.75,21.40,99.90,365358,81,21078,-73
2019-09-15 19:26:08,10.98,7.70,21.50,99.90,365405,81,21134,-74
2019-09-15 19:26:43,11.05,6.05,21.50,99.90,365366,81,21117,-73
2019-09-15 19:27:17,6.65,4.58,21.50,99.90,365370,81,21086,-73
2019-09-15 19:27:50,14.58,7.15,21.40,99.90,365413,81,21518,-73
2019-09-15 19:28:24,12.47,6.55,21.40,99.90,365352,81,21152,-72
2019-09-15 19:28:58,7.70,5.60,21.40,99.90,365284,81,21160,-72
2019-09-15 19:29:32,6.97,5.62,21.40,99.90,365407,81,21078,-72
2019-09-15 19:30:14,11.85,6.92,21.50,99.90,365321,81,21078,-71
2019-09-15 19:30:48,11.95,6.62,21.50,99.90,365318,81,21609,-72
2019-09-15 19:31:22,11.65,8.55,21.40,99.90,365327,81,21094,-72
2019-09-15 19:31:56,9.20,7.42,21.40,99.90,365384,81,21538,-71
2019-09-15 19:32:30,12.55,6.78,21.40,99.90,365407,81,21058,-72
2019-09-15 19:33:03,9.48,6.10,21.40,99.90,365333,81,21216,-71
2019-09-15 19:33:38,11.03,5.97,21.30,99.90,365354,81,21102,-72
2019-09-15 19:34:12,5.95,4.65,21.30,99.90,365388,81,21110,-71
2019-09-15 19:34:46,7.35,5.35,21.20,99.90,365332,81,21165,-72
2019-09-15 19:35:23,7.08,5.20,21.30,99.90,365356,81,21149,-72
2019-09-15 19:36:05,8.60,4.62,21.20,99.90,364810,81,21090,-72
2019-09-15 19:36:39,6.97,4.92,21.20,99.90,365404,81,21605,-72
2019-09-15 19:37:13,7.12,4.85,21.30,99.90,365318,81,21046,-72
2019-09-15 19:37:47,6.30,4.62,21.20,99.90,365371,81,21589,-72
2019-09-15 19:38:21,7.33,4.70,21.20,99.90,365328,81,21554,-72
2019-09-15 19:38:55,6.28,4.78,21.20,99.90,365303,81,21078,-72
2019-09-15 19:39:30,10.43,4.70,21.20,99.90,365353,81,21086,-73
2019-09-15 19:40:07,4.78,3.95,21.20,99.90,365353,81,21172,-72
2019-09-15 19:40:41,6.87,4.28,21.20,99.90,364405,81,21095,-72
2019-09-15 19:41:17,6.28,4.03,21.20,99.90,365343,81,21175,-74
2019-09-15 19:41:54,6.92,3.98,21.20,99.90,365367,81,21162,-76
2019-09-15 19:42:28,6.37,4.28,21.20,99.90,365427,81,21647,-74
2019-09-15 19:43:02,6.72,4.25,21.20,99.90,364797,81,21133,-74
2019-09-15 19:43:36,5.90,4.30,21.20,99.90,365409,81,21074,-75
2019-09-15 19:44:11,9.03,4.33,21.20,99.90,365418,81,21152,-75
2019-09-15 19:44:45,4.83,4.00,21.20,99.90,365346,81,21094,-75
2019-09-15 19:45:19,78.97,45.10,21.20,99.90,365364,81,21163,-74
2019-09-15 19:46:08,8.25,5.17,21.20,99.90,365409,81,21062,-75
2019-09-15 19:46:42,19.10,9.93,21.20,99.90,365402,81,21588,-75
2019-09-15 19:47:16,6.15,4.50,21.20,99.90,365333,81,21078,-73
2019-09-15 19:47:50,5.67,4.05,21.20,99.90,365375,81,21157,-75
2019-09-15 19:48:24,6.92,4.22,21.20,99.90,365296,81,21164,-75
2019-09-15 19:48:58,15.68,4.12,21.20,99.90,364882,81,21152,-75
2019-09-15 19:49:32,7.00,4.30,21.20,99.90,365362,81,21530,-75
2019-09-15 19:50:10,7.80,4.30,21.20,99.90,365338,81,21523,-73
2019-09-15 19:50:43,6.47,4.35,21.30,99.90,364949,81,21078,-73
2019-09-15 19:51:23,7.60,4.30,21.30,99.90,365316,81,21590,-73
2019-09-15 19:51:59,7.72,4.37,21.30,99.90,365408,81,21157,-73
2019-09-15 19:52:33,7.30,4.62,21.30,99.90,364583,81,21086,-73
2019-09-15 19:53:07,6.58,4.70,21.30,99.90,365300,81,21569,-73
2019-09-15 19:53:41,6.60,4.62,21.30,99.90,365310,81,21067,-75
2019-09-15 19:54:19,7.72,5.30,21.30,99.90,365083,81,21160,-73
2019-09-15 19:54:53,8.95,5.33,21.30,99.90,365300,81,21546,-74
2019-09-15 19:55:29,10.60,6.50,21.30,99.90,365332,81,21479,-74
2019-09-15 19:56:02,14.25,5.35,21.40,99.90,365098,81,21160,-73
2019-09-15 19:56:36,8.15,5.12,21.40,99.90,365518,80,21078,-73
2019-09-15 19:57:10,8.53,5.10,21.30,99.90,365291,81,21538,-73
2019-09-15 19:57:44,11.60,4.90,21.30,99.90,365361,81,21518,-73
2019-09-15 19:58:18,8.23,4.70,21.30,99.90,365334,81,21137,-74
2019-09-15 19:58:53,5.78,4.35,21.30,99.90,365372,81,21175,-74
2019-09-15 19:59:28,7.95,4.40,21.20,99.90,365166,81,21074,-74
2019-09-15 20:00:02,8.53,4.20,21.20,99.90,365357,81,21086,-74
2019-09-15 20:00:38,9.13,4.37,21.30,99.90,365359,80,21187,-74
2019-09-15 20:01:23,8.05,5.47,21.30,99.90,365311,81,21483,-74
2019-09-15 20:01:57,8.13,4.60,21.20,99.90,365387,81,21031,-73
2019-09-15 20:02:31,7.20,4.60,21.20,99.90,364737,81,21519,-73
2019-09-15 20:03:05,6.35,4.45,21.20,99.90,365343,81,21046,-73
2019-09-15 20:03:39,4.92,3.90,21.30,99.90,365262,81,21106,-75
2019-09-15 20:04:16,14.00,4.05,21.30,99.90,365390,81,21492,-74
2019-09-15 20:04:50,5.45,3.60,21.30,99.90,365420,81,21070,-74
2019-09-15 20:05:24,8.10,4.03,21.30,99.90,365306,81,21145,-74
2019-09-15 20:05:59,11.30,4.22,21.30,99.90,365375,81,21078,-73
2019-09-15 20:06:32,9.20,4.53,21.30,99.90,365344,81,21165,-74
2019-09-15 20:07:07,9.03,4.65,21.30,99.90,365300,81,21168,-74
2019-09-15 20:07:41,8.68,4.33,21.30,99.90,365359,81,21164,-74
2019-09-15 20:08:15,8.20,4.40,21.30,99.90,365347,81,21082,-74
2019-09-15 20:08:49,6.85,4.45,21.30,99.90,365367,80,21082,-73
2019-09-15 20:09:26,6.65,4.33,21.30,99.90,365293,81,21090,-72
2019-09-15 20:10:00,6.20,4.30,21.30,99.90,365050,81,21181,-72
2019-09-15 20:10:34,7.53,4.20,21.30,99.90,365316,80,21117,-74
2019-09-15 20:11:09,8.35,5.33,21.30,99.90,365338,81,21144,-73
2019-09-15 20:11:43,5.45,4.20,21.30,99.90,365384,81,21168,-74
2019-09-15 20:12:17,5.45,4.20,21.30,99.90,365367,81,21153,-74
2019-09-15 20:12:51,6.62,3.72,21.30,99.90,365394,81,21043,-73
2019-09-15 20:13:25,5.78,4.00,21.30,99.90,365300,81,21083,-73
2019-09-15 20:13:59,6.67,4.00,21.30,99.90,365287,81,21168,-74
2019-09-15 20:14:34,6.33,3.80,21.30,99.90,365402,81,21066,-74
2019-09-15 20:15:09,5.87,4.22,21.30,99.90,365359,81,21078,-74
2019-09-15 20:15:49,6.40,3.98,21.30,99.90,365344,81,21054,-74
2019-09-15 20:16:40,4.70,3.83,21.30,99.90,364064,81,21542,-72
2019-09-15 20:17:13,21.30,21.30,21.30,99.90,368006,81,21078,-73
2019-09-15 20:17:47,6.10,3.90,21.30,99.90,365510,80,20508,-74
2019-09-15 20:18:21,8.43,3.87,21.30,99.90,365333,81,21168,-73
2019-09-15 20:18:55,6.65,3.62,21.30,99.90,365366,81,21157,-73
2019-09-15 20:19:31,9.05,4.25,21.30,99.90,365332,81,21272,-73
2019-09-15 20:20:08,6.33,3.92,21.30,99.90,365450,81,21086,-73
2019-09-15 20:20:41,6.37,3.95,21.30,99.90,365409,80,21531,-73
2019-09-15 20:21:15,7.33,4.10,21.30,99.90,365370,81,21083,-73
2019-09-15 20:21:49,10.30,4.05,21.30,99.90,365399,81,21589,-73
2019-09-15 20:22:26,7.12,4.15,21.30,99.90,365435,81,21518,-74
2019-09-15 20:23:01,4.47,3.55,21.20,99.90,365379,81,21210,-72
2019-09-15 20:23:35,7.90,4.00,21.20,99.90,365383,81,21141,-72
2019-09-15 20:24:09,6.00,3.77,21.20,99.90,365116,81,21051,-72
2019-09-15 20:24:43,9.13,4.17,21.20,99.90,365386,81,21059,-72
2019-09-15 20:25:17,7.97,6.00,21.20,99.90,365352,81,21086,-72
2019-09-15 20:25:51,10.08,5.37,21.20,99.90,365420,81,21070,-72
2019-09-15 20:26:25,5.33,4.25,21.10,99.90,365421,81,21088,-72
2019-09-15 20:26:59,5.20,4.00,21.20,99.90,365435,81,21204,-72
2019-09-15 20:27:35,4.87,3.60,21.20,99.90,365338,81,21090,-73
2019-09-15 20:28:08,4.92,3.58,21.20,99.90,365352,81,21078,-73
2019-09-15 20:28:43,6.10,4.12,21.20,99.90,365419,81,21129,-73
2019-09-15 20:29:16,5.97,3.90,21.20,99.90,365360,81,21530,-73
2019-09-15 20:29:50,5.47,3.87,21.20,99.90,365406,81,21058,-72
2019-09-15 20:30:25,7.30,3.75,21.20,99.90,365330,80,21160,-72
2019-09-15 20:31:18,6.67,3.37,21.20,99.90,365398,81,21164,-72
2019-09-15 20:31:52,4.97,3.80,21.20,99.90,365374,81,21153,-71
2019-09-15 20:32:26,7.72,3.90,21.20,99.90,365123,81,21140,-72
2019-09-15 20:33:00,6.47,3.83,21.20,99.90,365386,81,21109,-72
2019-09-15 20:33:33,6.42,3.70,21.10,99.90,365349,81,21062,-72
2019-09-15 20:34:07,8.40,4.10,21.20,99.90,365308,81,21075,-72
2019-09-15 20:34:41,5.97,3.70,21.10,99.90,365390,81,21117,-73
2019-09-15 20:35:16,6.15,3.40,21.10,99.90,365441,81,21051,-74
2019-09-15 20:35:50,7.17,3.83,21.10,99.90,365414,81,21055,-74
2019-09-15 20:36:23,8.10,3.60,21.10,99.90,365465,81,21042,-76
2019-09-15 20:36:57,8.40,3.98,21.10,99.90,365492,81,21078,-74
2019-09-15 20:37:31,5.58,3.50,21.10,99.90,365414,81,21090,-73
2019-09-15 20:38:05,6.30,3.95,21.10,99.90,365372,81,21152,-72
2019-09-15 20:38:39,9.58,3.85,21.00,99.90,365432,81,21067,-72
2019-09-15 20:39:15,5.47,3.55,21.00,99.90,365370,81,21050,-72
2019-09-15 20:39:49,6.10,3.80,21.00,99.90,365314,81,21165,-72
2019-09-15 20:40:25,7.03,4.92,21.00,99.90,365423,80,21090,-74
2019-09-15 20:41:02,7.15,3.45,21.00,99.90,363192,81,21125,-74
2019-09-15 20:41:36,5.33,3.60,21.00,99.90,364165,80,21215,-74
2019-09-15 20:42:10,5.55,3.22,21.00,99.90,365407,81,21071,-74
2019-09-15 20:42:44,5.05,3.50,21.00,99.90,365400,81,21136,-74
2019-09-15 20:43:18,4.75,3.60,21.00,99.90,365423,81,21523,-75
2019-09-15 20:43:52,6.00,4.17,21.00,99.90,365312,81,21050,-73
2019-09-15 20:44:26,7.22,4.40,21.00,99.90,365475,81,21596,-74
2019-09-15 20:44:59,5.70,4.40,20.90,99.90,365438,81,21679,-73
2019-09-15 20:45:33,6.87,3.90,20.90,99.90,365387,81,21683,-74
2019-09-15 20:46:08,8.48,4.60,20.90,99.90,365393,81,21066,-75
2019-09-15 20:46:41,6.67,4.12,20.90,99.90,365438,81,21179,-75
2019-09-15 20:47:15,7.33,3.87,21.00,99.90,365396,81,21144,-74
2019-09-15 20:47:49,7.75,4.25,21.00,99.90,365380,81,21192,-74
2019-09-15 20:48:23,6.78,3.92,20.90,99.90,365403,81,21058,-74
2019-09-15 20:48:57,8.58,4.40,21.00,99.90,365444,81,21070,-74
2019-09-15 20:49:31,5.80,4.10,21.00,99.90,365413,81,21023,-76
2019-09-15 20:50:06,9.80,4.05,21.00,99.90,365374,81,21063,-74
2019-09-15 20:50:40,8.18,4.30,21.00,99.90,364949,81,21102,-74
2019-09-15 20:51:15,10.18,4.12,20.90,99.90,365437,81,21149,-75
2019-09-15 20:51:49,7.97,4.10,20.90,99.90,365372,81,21212,-75
2019-09-15 20:52:23,7.05,4.03,20.90,99.90,365437,81,21200,-75
2019-09-15 20:52:57,5.95,3.95,20.90,99.90,365455,81,21039,-75
2019-09-15 20:53:31,106.92,53.83,20.90,99.90,365391,81,21152,-74
2019-09-15 20:54:06,25.30,13.40,21.00,99.90,365358,81,21144,-74
2019-09-15 20:54:40,10.50,5.67,20.90,99.90,365426,81,21129,-74
2019-09-15 20:55:15,20.70,12.93,20.90,99.90,365507,81,21027,-74
2019-09-15 20:56:14,11.15,7.75,20.80,99.90,365393,81,21200,-74
2019-09-15 20:56:49,10.40,5.62,20.80,99.90,365422,81,21054,-74
2019-09-15 20:57:22,10.00,4.50,20.80,99.90,365443,81,21046,-74
2019-09-15 20:57:56,6.30,4.35,20.80,99.90,365418,81,21090,-74
2019-09-15 20:58:30,7.22,4.30,20.80,99.90,365502,81,21054,-75
2019-09-15 20:59:07,5.97,4.00,20.80,99.90,365450,81,21156,-75
2019-09-15 20:59:41,4.78,4.12,20.90,99.90,365341,81,21153,-75
2019-09-15 21:00:16,5.40,3.72,20.90,99.90,365384,80,21165,-74
2019-09-15 21:00:50,4.92,4.00,20.90,99.90,365428,81,21532,-75
2019-09-15 21:01:26,5.42,3.90,20.90,99.90,365401,81,21051,-75
2019-09-15 21:02:00,6.85,3.95,20.90,99.90,365328,81,21121,-75
2019-09-15 21:02:34,7.10,4.28,20.80,99.90,365451,81,21062,-75
2019-09-15 21:03:08,5.95,4.10,20.80,99.90,365436,81,21047,-75
2019-09-15 21:03:42,7.17,4.15,20.80,99.90,365254,81,21136,-74
2019-09-15 21:04:18,5.50,4.28,20.80,99.90,365472,81,21125,-75
2019-09-15 21:04:52,6.08,3.90,20.80,99.90,365388,81,21152,-75
2019-09-15 21:05:27,6.15,4.17,20.80,99.90,365420,81,21156,-74
2019-09-15 21:06:00,6.87,4.55,20.80,99.90,365335,81,21050,-74
2019-09-15 21:06:35,5.97,4.00,20.80,99.90,365424,81,21145,-74
2019-09-15 21:07:10,6.83,4.00,20.80,99.90,365330,81,21158,-74
2019-09-15 21:07:43,6.40,4.20,20.70,99.90,365344,81,21054,-74
2019-09-15 21:08:17,6.28,4.90,20.80,99.90,365395,81,21156,-74
2019-09-15 21:08:52,7.03,4.37,20.80,99.90,365415,81,21074,-74
2019-09-15 21:09:28,7.95,4.20,20.80,99.90,365389,81,21211,-74
2019-09-15 21:10:02,6.17,4.42,20.70,99.90,365043,81,21070,-74
2019-09-15 21:10:37,8.25,4.85,20.60,99.90,365377,80,21153,-74
2019-09-15 21:11:10,6.85,4.60,20.60,99.90,365376,81,21074,-72
2019-09-15 21:11:44,8.10,4.47,20.70,99.90,365314,81,21475,-73
2019-09-15 21:12:19,6.33,4.55,20.70,99.90,365435,81,21129,-72
2019-09-15 21:12:53,8.10,4.47,20.70,99.90,365385,81,21035,-73
2019-09-15 21:13:27,7.05,4.25,20.80,99.90,365420,81,21124,-73
2019-09-15 21:14:01,7.90,4.67,20.80,99.90,365219,81,21063,-73
2019-09-15 21:14:36,5.72,4.15,20.70,99.90,365447,81,21042,-72
2019-09-15 21:15:11,6.08,4.20,20.80,99.90,365426,81,21078,-72
2019-09-15 21:15:45,6.67,4.30,20.80,99.90,365387,81,21078,-73
2019-09-15 21:16:21,7.35,4.40,20.80,99.90,365412,81,21125,-73
2019-09-15 21:16:55,5.95,4.50,20.80,99.90,365477,81,21058,-72
2019-09-15 21:17:29,6.95,4.25,20.70,99.90,365397,81,21215,-73
2019-09-15 21:18:03,9.43,5.35,20.70,99.90,365306,81,21039,-72
2019-09-15 21:18:37,7.72,5.12,20.80,99.90,365275,80,21608,-73
2019-09-15 21:19:11,10.98,5.37,20.80,99.90,365451,81,21144,-72
2019-09-15 21:19:45,13.28,5.58,20.80,99.90,365354,81,21078,-72
2019-09-15 21:20:21,7.53,4.90,20.70,99.90,365398,80,21066,-72
2019-09-15 21:21:01,7.12,4.70,20.70,99.90,365112,81,21078,-73
2019-09-15 21:21:35,6.17,4.37,20.80,99.90,365417,81,21140,-72
2019-09-15 21:22:09,7.28,4.80,20.80,99.90,365326,81,21086,-72
2019-09-15 21:22:43,6.72,4.58,20.70,99.90,365370,81,21050,-72
2019-09-15 21:23:16,7.37,4.35,20.70,99.90,365219,81,21121,-72
2019-09-15 21:23:51,7.35,4.55,20.70,99.90,365216,81,21161,-72
2019-09-15 21:24:25,6.72,4.47,20.70,99.90,365415,80,21071,-73
2019-09-15 21:24:58,7.53,4.55,20.70,99.90,365383,81,21087,-72
2019-09-15 21:25:33,7.15,4.53,20.70,99.90,364935,81,21152,-72
2019-09-15 21:26:08,8.45,4.22,20.70,99.90,365336,81,21156,-72
2019-09-15 21:26:42,9.28,4.72,20.70,99.90,365434,81,21054,-72
2019-09-15 21:27:16,10.85,4.55,20.70,99.90,365323,81,21206,-72
2019-09-15 21:27:51,6.30,4.42,20.70,99.90,365317,81,21062,-72
2019-09-15 21:28:26,7.72,4.67,20.60,99.90,365194,81,21046,-72
2019-09-15 21:29:00,6.55,4.78,20.70,99.90,365425,81,21157,-71
2019-09-15 21:29:34,6.80,4.75,20.60,99.90,365064,81,21074,-72
2019-09-15 21:30:11,6.60,4.33,20.60,99.90,365352,81,21165,-74
2019-09-15 21:30:45,6.75,4.45,20.50,99.90,365444,81,21031,-75
2019-09-15 21:31:19,6.45,4.67,20.60,99.90,365466,81,21148,-74
2019-09-15 21:31:56,5.92,4.65,20.60,99.90,365386,81,21483,-74
2019-09-15 21:32:30,6.75,4.33,20.60,99.90,365439,81,21075,-74
2019-09-15 21:33:04,8.60,4.62,20.60,99.90,365422,81,21070,-74
2019-09-15 21:33:38,9.70,4.78,20.60,99.90,365492,81,21156,-73
2019-09-15 21:34:12,8.05,4.67,20.50,99.90,365446,80,21090,-74
2019-09-15 21:34:46,6.03,4.42,20.50,99.90,365425,81,21141,-75
2019-09-15 21:35:21,8.23,4.83,20.50,99.90,365454,81,21054,-74
2019-09-15 21:36:15,6.92,4.78,20.50,99.90,365472,80,21046,-74
2019-09-15 21:36:58,6.30,4.40,20.50,99.90,363400,81,21113,-74
2019-09-15 21:37:32,6.55,4.80,20.50,99.90,353113,83,21176,-75
2019-09-15 21:38:06,6.05,4.50,20.50,99.90,363456,81,21172,-73
2019-09-15 21:38:41,7.53,4.80,20.50,99.90,365014,81,21262,-73
2019-09-15 21:39:17,7.58,5.08,20.50,99.90,365412,81,21545,-74
2019-09-15 21:39:52,8.48,4.55,20.40,99.90,364599,81,21062,-74
2019-09-15 21:40:26,7.80,5.08,20.50,99.90,365408,80,21219,-74
2019-09-15 21:41:00,6.72,4.60,20.40,99.90,365222,81,21149,-74
2019-09-15 21:41:33,8.90,4.67,20.40,99.90,365431,81,21079,-76
2019-09-15 21:42:08,8.85,5.12,20.40,99.90,365229,81,21074,-75
2019-09-15 21:42:42,9.53,4.58,20.40,99.90,365438,81,21079,-74
2019-09-15 21:43:16,7.42,4.95,20.30,99.90,365464,80,21050,-74
2019-09-15 21:43:50,9.38,4.67,20.30,99.90,365317,81,21592,-74
2019-09-15 21:44:24,8.03,5.08,20.20,99.90,365399,81,21086,-75
2019-09-15 21:45:00,9.08,4.78,20.20,99.90,365410,81,21523,-74
2019-09-15 21:45:37,7.03,4.80,20.30,99.90,365468,81,21141,-75
2019-09-15 21:46:22,6.58,4.70,20.20,99.90,365236,81,21051,-75
2019-09-15 21:46:56,8.93,5.28,20.20,99.90,365453,81,21066,-73
2019-09-15 21:47:30,8.55,5.55,20.20,99.90,365226,81,21070,-73
2019-09-15 21:48:04,10.15,5.15,20.20,99.90,365221,81,21059,-74
2019-09-15 21:48:38,11.38,5.30,20.20,99.90,365406,81,21078,-73
2019-09-15 21:49:15,7.40,5.17,20.10,99.90,365394,81,21050,-73
2019-09-15 21:49:51,7.40,5.03,20.10,99.90,365385,81,21637,-76
2019-09-15 21:50:25,7.28,4.87,20.10,99.90,365337,80,21187,-75
2019-09-15 21:50:59,6.65,4.90,20.10,99.90,365424,81,21105,-74
2019-09-15 21:51:33,7.65,4.60,20.10,99.90,365366,81,21086,-75
2019-09-15 21:52:07,8.15,4.62,20.10,99.90,364960,81,21105,-74
2019-09-15 21:52:41,7.25,4.60,20.10,99.90,365371,81,21145,-75
2019-09-15 21:53:14,6.70,4.85,20.10,99.90,365384,81,21062,-76
2019-09-15 21:53:49,7.22,5.10,20.10,99.90,365227,81,21074,-74
2019-09-15 21:54:23,7.95,4.70,20.10,99.90,365380,81,21106,-75
2019-09-15 21:54:57,10.38,4.75,20.10,99.90,365365,81,21153,-75
2019-09-15 21:55:31,11.30,6.30,20.00,99.90,365414,81,21161,-75
2019-09-15 21:56:07,8.58,5.62,20.00,99.90,365349,81,21467,-72
2019-09-15 21:56:41,6.45,4.83,20.00,99.90,365401,81,21062,-75
2019-09-15 21:57:16,7.40,5.10,19.90,99.90,365404,81,21531,-75
2019-09-15 21:57:50,8.55,5.28,20.00,99.90,365323,81,21140,-75
2019-09-15 21:58:24,9.00,4.85,20.00,99.90,365309,81,21082,-73
2019-09-15 21:58:58,13.18,8.10,20.00,99.90,365404,81,21086,-73
2019-09-15 21:59:32,9.48,5.80,20.00,99.90,365396,81,21078,-73
2019-09-15 22:00:25,7.30,5.12,19.90,99.90,365320,81,21050,-73
2019-09-15 22:01:11,7.92,4.70,19.90,99.90,356044,82,21178,-73
2019-09-15 22:01:48,6.22,4.53,19.90,99.90,357455,82,21616,-74
2019-09-15 22:02:24,5.50,4.55,19.90,99.90,359072,82,21149,-73
2019-09-15 22:02:58,7.35,5.22,19.90,99.90,358014,82,21054,-73
2019-09-15 22:03:32,6.75,4.55,19.90,99.90,359280,81,21502,-73
2019-09-15 22:04:11,8.33,5.28,19.90,99.90,358907,82,21609,-73
2019-09-15 22:04:45,9.08,5.25,19.90,99.90,358465,82,21137,-73
2019-09-15 22:05:21,10.32,6.45,19.90,99.90,359434,82,21613,-73
2019-09-15 22:05:56,11.05,5.83,19.80,99.90,359236,82,21097,-73
2019-09-15 22:06:30,8.40,5.83,19.80,99.90,358954,82,21082,-73
2019-09-15 22:07:05,7.95,5.47,19.80,99.90,359126,82,21082,-73
2019-09-15 22:07:39,7.78,5.50,19.80,99.90,359388,82,21160,-73
2019-09-15 22:08:14,8.13,4.70,19.90,99.90,359103,82,21168,-73
2019-09-15 22:08:48,9.70,5.60,19.90,99.90,359299,82,21094,-73
2019-09-15 22:09:25,10.80,5.90,19.90,99.90,358659,82,21157,-73
2019-09-15 22:09:59,10.82,5.22,19.90,99.90,359393,82,21058,-73
2019-09-15 22:10:42,8.45,5.62,19.80,99.90,359225,82,21105,-73
2019-09-15 22:11:27,10.95,6.80,19.80,99.90,356552,82,21094,-73
2019-09-15 22:12:20,29.72,18.90,19.80,99.90,358228,82,21074,-73
2019-09-15 22:12:55,12.75,7.47,19.80,99.90,350034,82,21179,-73
2019-09-15 22:13:28,7.55,5.90,19.80,99.90,359111,82,21152,-73
2019-09-15 22:14:02,12.85,7.85,19.80,99.90,359023,82,21176,-73
2019-09-15 22:14:36,20.88,10.93,19.80,99.90,359076,82,21189,-73
2019-09-15 22:15:16,9.20,5.95,19.80,99.90,359153,82,21070,-73
2019-09-15 22:15:49,10.68,6.53,19.80,99.90,357608,82,21219,-73
2019-09-15 22:16:24,7.30,5.30,19.80,99.90,358769,82,21303,-73
2019-09-15 22:16:58,36.33,19.17,19.80,99.90,358769,82,21048,-73
2019-09-15 22:17:32,106.10,58.78,19.80,99.90,358904,81,21097,-72
2019-09-15 22:18:06,46.30,25.37,19.70,99.90,358737,82,21137,-73
2019-09-15 22:18:40,60.78,36.53,19.70,99.90,358839,82,21212,-73
2019-09-15 22:19:14,35.60,20.32,19.70,99.90,358762,82,21062,-73
2019-09-15 22:19:48,15.30,9.73,19.60,99.90,358973,81,21577,-73
2019-09-15 22:20:25,12.78,9.13,19.60,99.90,358788,82,21092,-73
2019-09-15 22:21:01,13.72,9.63,19.60,99.90,359142,82,21070,-73
2019-09-15 22:21:34,9.98,7.53,19.60,99.90,359371,82,21054,-72
2019-09-15 22:22:09,12.23,8.50,19.50,99.90,359115,82,21086,-73
2019-09-15 22:22:43,9.05,6.78,19.60,99.90,359102,81,21082,-73
2019-09-15 22:23:17,9.43,6.45,19.60,99.90,359163,82,21472,-73
2019-09-15 22:23:51,9.08,6.17,19.60,99.90,359119,82,21153,-73
2019-09-15 22:24:25,8.03,5.25,19.60,99.90,359075,82,21152,-73
2019-09-15 22:24:59,8.48,5.40,19.50,99.90,359170,82,21518,-73
2019-09-15 22:25:35,10.15,5.10,19.50,99.90,359126,82,21599,-73
2019-09-15 22:26:23,11.45,6.47,19.60,99.90,357513,82,21157,-73
2019-09-15 22:26:57,8.78,5.37,19.50,99.90,359135,82,21071,-73
2019-09-15 22:27:31,6.80,4.90,19.50,99.90,359218,82,21588,-74
2019-09-15 22:28:05,10.05,5.75,19.50,99.90,359074,82,21141,-74
2019-09-15 22:28:39,6.55,4.87,19.50,99.90,359138,82,21079,-74
2019-09-15 22:29:13,7.70,4.90,19.40,99.90,359164,82,21164,-74
2019-09-15 22:29:47,9.23,4.97,19.50,99.90,359293,82,21086,-73
2019-09-15 22:30:29,6.90,5.25,19.40,99.90,359089,82,21079,-73
2019-09-15 22:31:00,7.75,5.28,19.40,99.90,358176,82,21581,-73
2019-09-15 22:31:42,9.75,5.85,19.40,99.90,359266,82,21090,-74
2019-09-15 22:32:16,8.83,6.80,19.40,99.90,359175,82,21203,-73
2019-09-15 22:32:50,8.15,5.53,19.30,99.90,359143,82,21058,-73
2019-09-15 22:33:24,7.72,5.90,19.30,99.90,360444,82,21505,-74
2019-09-15 22:33:58,10.25,6.00,19.30,99.90,359066,82,21094,-73
2019-09-15 22:34:31,9.68,6.50,19.30,99.90,359095,82,21223,-73
2019-09-15 22:35:08,9.90,6.10,19.30,99.90,359157,82,21090,-73
2019-09-15 22:35:43,9.75,5.70,19.20,99.90,359190,81,21122,-72
2019-09-15 22:36:16,7.60,5.60,19.20,99.90,359487,80,21086,-73
2019-09-15 22:36:50,8.15,5.47,19.20,99.90,359245,82,21066,-73
2019-09-15 22:37:25,8.13,5.50,19.20,99.90,359166,82,21185,-73
2019-09-15 22:37:58,7.10,5.28,19.20,99.90,359176,82,21074,-73
2019-09-15 22:38:32,7.53,5.53,19.20,99.90,359050,82,21518,-73
2019-09-15 22:39:09,7.30,5.10,19.20,99.90,359224,82,21058,-73
2019-09-15 22:39:42,8.33,5.50,19.20,99.90,359153,82,21054,-73
2019-09-15 22:40:18,8.38,5.83,19.20,99.90,359429,81,21600,-73
2019-09-15 22:40:54,8.75,5.47,19.20,99.90,359141,82,21538,-73
2019-09-15 22:41:28,7.47,5.30,19.20,99.90,358951,81,21510,-74
2019-09-15 22:42:02,10.40,5.12,19.20,99.90,359133,82,21174,-73
2019-09-15 22:42:36,7.17,5.45,19.20,99.90,358919,82,21148,-73
2019-09-15 22:43:10,6.20,5.30,19.20,99.90,359671,82,21048,-73
2019-09-15 22:43:44,7.25,5.20,19.20,99.90,359137,82,21162,-73
2019-09-15 22:44:18,6.92,5.30,19.20,99.90,359157,82,21074,-73
2019-09-15 22:44:52,8.28,5.33,19.20,99.90,359185,81,21102,-73
2019-09-15 22:45:27,8.80,5.58,19.20,99.90,359286,82,21070,-73
2019-09-15 22:46:04,8.00,5.20,19.10,99.90,359170,82,21143,-73
2019-09-15 22:46:39,10.80,6.62,19.20,99.90,355791,82,21132,-73
2019-09-15 22:47:14,10.08,7.65,19.10,99.90,359284,82,21046,-74
2019-09-15 22:47:49,11.15,8.15,19.10,99.90,359136,82,21094,-73
2019-09-15 22:48:23,11.12,6.80,19.10,99.90,359058,82,21156,-73
2019-09-15 22:48:57,14.93,7.37,19.10,99.90,359061,82,21074,-73
2019-09-15 22:49:31,8.23,5.55,19.10,99.90,359147,82,21530,-73
2019-09-15 22:50:06,11.78,8.20,19.10,99.90,359161,82,21148,-73
2019-09-15 22:50:40,18.25,9.48,19.10,99.90,359150,82,21616,-73
2019-09-15 22:51:14,8.78,6.12,19.00,99.90,359009,82,21081,-73
2019-09-15 22:51:51,7.62,5.15,19.00,99.90,359567,81,21130,-73
2019-09-15 22:52:25,7.08,5.30,19.00,99.90,358990,82,21054,-73
2019-09-15 22:53:00,8.50,6.12,19.00,99.90,359129,82,21160,-73
2019-09-15 22:53:34,12.15,8.10,19.00,99.90,359148,82,21098,-73
2019-09-15 22:54:10,17.87,11.80,19.00,99.90,358800,82,21663,-73
2019-09-15 22:54:45,16.23,9.83,19.00,99.90,359049,82,21164,-73
2019-09-15 22:55:22,13.48,7.47,19.00,99.90,359100,82,21175,-74
2019-09-15 22:55:56,9.75,6.20,19.00,99.90,359239,82,21172,-74
2019-09-15 22:56:31,13.05,9.03,19.00,99.90,359141,82,21074,-74
2019-09-15 22:57:06,10.82,7.95,19.00,99.90,358423,82,21153,-74
2019-09-15 22:57:40,12.28,7.33,19.00,99.90,359121,82,21619,-72
2019-09-15 22:58:14,22.65,13.40,18.90,99.90,359114,82,21145,-72
2019-09-15 22:58:49,14.43,10.18,18.90,99.90,359085,82,21137,-73
2019-09-15 22:59:23,10.25,6.17,18.90,99.90,358319,82,21620,-73
2019-09-15 22:59:57,14.23,9.18,18.90,99.90,359159,82,21086,-73
2019-09-15 23:00:35,10.32,6.47,18.80,99.90,359066,82,21156,-73
2019-09-15 23:01:09,14.43,6.15,18.80,99.90,358949,82,21101,-73
2019-09-15 23:01:44,11.75,7.25,18.80,99.90,359118,82,21238,-73
2019-09-15 23:02:18,8.88,5.90,18.80,99.90,359135,82,21090,-73
2019-09-15 23:02:52,10.08,5.97,18.80,99.90,359071,82,21608,-73
2019-09-15 23:03:26,14.63,9.45,18.80,99.90,358521,81,21098,-73
2019-09-15 23:04:00,11.88,6.60,18.80,99.90,357803,82,21244,-73
2019-09-15 23:04:33,13.75,10.20,18.80,99.90,358044,82,21082,-73
2019-09-15 23:05:08,11.80,7.08,18.80,99.90,357758,82,21475,-73
2019-09-15 23:05:42,9.15,6.62,18.70,99.90,357959,82,21095,-72
2019-09-15 23:06:16,6.95,5.50,18.70,99.90,358128,82,21055,-73
2019-09-15 23:06:50,10.58,6.62,18.70,99.90,357919,82,21099,-74
2019-09-15 23:07:24,8.90,5.45,18.70,99.90,357946,82,21090,-73
2019-09-15 23:07:58,7.67,5.37,18.70,99.90,358045,82,21130,-73
2019-09-15 23:08:32,15.50,8.78,18.70,99.90,357965,82,21169,-73
2019-09-15 23:09:12,9.68,6.70,18.70,99.90,357974,82,21090,-73
2019-09-15 23:09:46,16.32,6.60,18.60,99.90,358113,82,21086,-73
2019-09-15 23:10:32,8.98,5.60,18.60,99.90,357980,82,21165,-74
2019-09-15 23:11:09,6.80,5.50,18.60,99.90,355696,82,21138,-75
2019-09-15 23:11:43,13.03,5.50,18.60,99.90,357064,82,21228,-75
2019-09-15 23:12:19,8.93,5.70,18.60,99.90,358028,82,21062,-76
2019-09-15 23:12:53,7.35,5.90,18.60,99.90,357664,82,21609,-76
2019-09-15 23:13:26,11.25,7.15,18.60,99.90,358014,82,21059,-75
2019-09-15 23:14:00,7.72,5.78,18.60,99.90,357799,82,21137,-75
2019-09-15 23:14:34,7.35,5.83,18.60,99.90,357998,82,21145,-75
2019-09-15 23:15:09,10.35,5.92,18.50,99.90,357916,82,21082,-75
2019-09-15 23:15:43,9.18,5.72,18.60,99.90,358026,82,21075,-75
2019-09-15 23:16:17,10.40,5.70,18.60,99.90,358026,82,21199,-75
2019-09-15 23:16:51,9.30,6.10,18.60,99.90,357924,82,21063,-75
2019-09-15 23:17:25,7.55,5.95,18.50,99.90,357977,82,21475,-75
2019-09-15 23:17:59,10.65,6.10,18.50,99.90,357728,82,21173,-75
2019-09-15 23:18:32,6.97,5.70,18.50,99.90,358017,82,21087,-75
2019-09-15 23:19:06,12.33,6.03,18.50,99.90,357952,82,21142,-75
2019-09-15 23:19:40,9.10,5.80,18.50,99.90,357980,82,21172,-75
2019-09-15 23:20:15,9.43,6.45,18.50,99.90,357939,82,21083,-76
2019-09-15 23:20:49,9.88,6.20,18.50,99.90,357920,82,21193,-75
2019-09-15 23:21:23,9.00,5.70,18.50,99.90,358012,82,21079,-76
2019-09-15 23:21:56,10.40,6.00,18.50,99.90,357945,82,21051,-75
2019-09-15 23:22:30,10.58,6.08,18.40,99.90,358076,82,21589,-75
2019-09-15 23:23:05,10.82,7.10,18.40,99.90,357763,82,21122,-75
2019-09-15 23:23:39,9.43,6.47,18.40,99.90,358034,82,21613,-71
2019-09-15 23:24:14,6.45,5.58,18.40,99.90,357998,82,21094,-75
2019-09-15 23:24:48,7.50,6.00,18.40,99.90,357580,82,21083,-75
2019-09-15 23:25:27,7.87,5.75,18.40,99.90,358009,82,21595,-72
2019-09-15 23:25:59,9.00,6.50,18.40,99.90,357721,82,21106,-72
2019-09-15 23:26:33,13.35,7.42,18.40,99.90,358087,82,21554,-73
2019-09-15 23:27:07,9.00,5.95,18.40,99.90,357895,82,21519,-73
2019-09-15 23:27:41,9.43,6.03,18.30,99.90,358011,82,21141,-73
2019-09-15 23:28:15,13.70,7.28,18.40,99.90,358014,82,21141,-73
2019-09-15 23:28:49,8.55,6.00,18.40,99.90,358012,82,21075,-72
2019-09-15 23:29:24,8.03,5.90,18.40,99.90,357994,82,21515,-72
2019-09-15 23:29:58,8.75,6.15,18.40,99.90,357997,82,21087,-72
2019-09-15 23:30:43,10.88,6.22,18.40,99.90,357985,82,21153,-73
2019-09-15 23:31:19,8.93,6.00,18.40,99.90,342762,85,21192,-72
2019-09-15 23:31:53,8.58,5.72,18.40,99.90,349884,82,21180,-73
2019-09-15 23:32:26,8.20,6.10,18.40,99.90,358033,82,21157,-73
2019-09-15 23:33:00,6.47,5.28,18.40,99.90,357951,82,21106,-73
2019-09-15 23:33:37,7.75,5.83,18.40,99.90,358007,82,21157,-73
2019-09-15 23:34:10,8.45,6.20,18.40,99.90,357955,82,21157,-72
2019-09-15 23:34:44,10.28,6.12,18.40,99.90,357974,82,21141,-73
2019-09-15 23:35:19,7.55,5.65,18.40,99.90,358017,82,21059,-72
2019-09-15 23:35:53,8.03,5.67,18.30,99.90,358026,82,21542,-73
2019-09-15 23:36:27,9.38,5.60,18.40,99.90,358041,82,21145,-72
2019-09-15 23:37:01,8.73,5.55,18.30,99.90,357902,82,21208,-73
2019-09-15 23:37:35,13.55,8.70,18.40,99.90,358037,82,21142,-73
2019-09-15 23:38:09,10.32,7.42,18.40,99.90,357948,82,21539,-74
2019-09-15 23:38:43,7.70,6.12,18.30,99.90,357958,82,21223,-74
2019-09-15 23:39:17,7.50,5.90,18.30,99.90,357994,82,21134,-73
2019-09-15 23:39:51,7.60,6.30,18.30,99.90,358028,82,21145,-74
2019-09-15 23:40:28,9.70,5.85,18.30,99.90,358032,82,21157,-73
2019-09-15 23:41:02,10.65,6.17,18.20,99.90,357220,82,21165,-73
2019-09-15 23:41:36,10.40,7.00,18.30,99.90,357959,82,21075,-73
2019-09-15 23:42:10,10.50,6.75,18.20,99.90,357995,82,21059,-73
2019-09-15 23:42:43,8.63,6.67,18.20,99.90,357970,82,21511,-73
2019-09-15 23:43:18,9.65,6.15,18.20,99.90,357965,82,21094,-73
2019-09-15 23:43:53,9.58,5.78,18.20,99.90,357998,82,21121,-74
2019-09-15 23:44:26,6.65,5.85,18.20,99.90,357972,82,21157,-74
2019-09-15 23:45:00,8.50,5.67,18.20,99.90,357923,82,21457,-73
2019-09-15 23:45:34,9.83,6.10,18.20,99.90,357997,82,21554,-73
2019-09-15 23:46:08,7.42,5.83,18.20,99.90,357977,82,21098,-73
2019-09-15 23:46:42,8.90,6.30,18.20,99.90,357952,82,21090,-73
2019-09-15 23:47:17,9.98,5.87,18.20,99.90,357959,82,21209,-73
2019-09-15 23:47:50,9.08,6.20,18.20,99.90,358008,82,21099,-74
2019-09-15 23:48:26,9.08,6.90,18.10,99.90,357913,82,21629,-73
2019-09-15 23:49:00,13.78,8.38,18.10,99.90,357952,82,21137,-74
2019-09-15 23:49:33,9.55,6.33,18.10,99.90,357993,82,21063,-73
2019-09-15 23:50:08,10.10,7.40,18.00,99.90,357974,82,21095,-73
2019-09-15 23:50:51,12.98,7.75,18.00,99.90,358007,82,21090,-73
2019-09-15 23:51:25,11.08,7.10,18.00,99.90,356216,82,21108,-74
2019-09-15 23:51:59,13.68,8.68,18.10,99.90,352024,84,21100,-73
2019-09-15 23:52:33,10.00,7.60,18.10,99.90,352784,82,21614,-73
2019-09-15 23:53:06,10.35,6.40,18.00,99.90,357546,82,21554,-73
2019-09-15 23:54:01,8.70,6.10,18.10,99.90,357479,82,21169,-74
2019-09-15 23:54:38,8.65,5.58,18.10,99.90,357677,81,21055,-73
2019-09-15 23:55:12,9.28,5.72,18.10,99.90,357514,82,21098,-73
2019-09-15 23:55:46,8.03,6.33,18.20,99.90,357371,82,21484,-73
2019-09-15 23:56:23,7.25,5.95,18.10,99.90,357601,82,21224,-73
2019-09-15 23:56:57,7.60,5.80,18.10,99.90,357782,82,21083,-73
2019-09-15 23:57:30,9.73,6.60,18.10,99.90,357977,82,21090,-74
2019-09-15 23:58:05,14.55,8.75,18.10,99.90,357952,82,21160,-74
2019-09-15 23:58:39,9.20,6.58,18.10,99.90,358022,82,21165,-73
2019-09-15 23:59:13,7.15,5.80,18.10,99.90,357921,82,21172,-73
2019-09-15 23:59:47,9.88,6.28,18.10,99.90,358039,82,21170,-73