2019-09-15 00:00:30,27.67,24.82,13.50,99.90,382525,76,21049,-66
2019-09-15 00:01:09,28.05,25.23,13.60,99.90,383151,76,21123,-66
2019-09-15 00:01:47,26.02,23.30,13.50,99.90,383093,76,21129,-65
2019-09-15 00:02:25,27.07,24.55,13.50,99.90,382976,76,21479,-65
2019-09-15 00:03:03,25.35,22.90,13.50,99.90,383639,76,21116,-65
2019-09-15 00:03:40,27.52,24.63,13.60,99.90,370852,79,21490,-66
2019-09-15 00:04:18,29.37,26.27,13.60,99.90,378146,78,21127,-66
2019-09-15 00:04:55,29.95,26.85,13.60,99.90,368909,80,21085,-67
2019-09-15 00:05:33,31.68,28.35,13.60,99.90,373143,78,21125,-65
2019-09-15 00:06:09,29.65,26.68,13.50,99.90,374397,78,21495,-66
2019-09-15 00:06:47,32.55,29.00,13.50,99.90,377120,77,21124,-65
2019-09-15 00:07:24,33.88,29.72,13.50,99.90,379838,77,21582,-65
2019-09-15 00:08:00,33.92,29.87,13.40,99.90,379792,77,21476,-66
2019-09-15 00:08:37,35.00,30.75,13.40,99.90,379607,77,21128,-66
2019-09-15 00:10:13,35.03,30.62,13.40,99.90,381804,77,21155,-66
2019-09-15 00:10:50,31.55,28.10,13.50,99.90,381257,77,21222,-66
2019-09-15 00:11:27,28.10,25.15,13.40,99.90,380732,77,21139,-65
2019-09-15 00:12:04,30.85,27.52,13.40,99.90,380961,77,21591,-66
2019-09-15 00:12:41,28.62,25.62,13.40,99.90,380793,77,21069,-66
2019-09-15 00:13:18,27.73,24.85,13.40,99.90,380845,77,21562,-66
2019-09-15 00:13:55,32.20,27.95,13.40,99.90,381077,77,21554,-66
2019-09-15 00:14:32,29.55,26.55,13.40,99.90,381087,77,21117,-66
2019-09-15 00:15:09,28.20,25.40,13.40,99.90,380072,77,21046,-65
2019-09-15 00:15:45,33.25,29.48,13.40,99.90,380023,77,21097,-65
2019-09-15 00:16:22,33.33,29.70,13.40,99.90,379600,77,21467,-65
2019-09-15 00:16:59,32.00,28.57,13.40,99.90,380086,77,22059,-66
2019-09-15 00:17:36,32.67,29.27,13.40,99.90,380103,77,21042,-65
2019-09-15 00:18:13,31.65,28.45,13.30,99.90,379698,77,21183,-66
2019-09-15 00:18:50,32.85,28.17,13.30,99.90,380112,77,21119,-65
2019-09-15 00:19:27,28.75,25.70,13.30,99.90,379949,77,21098,-65
2019-09-15 00:20:04,32.10,28.32,13.30,99.90,379565,77,21129,-66
2019-09-15 00:20:41,29.45,26.35,13.30,99.90,379574,77,21183,-66
2019-09-15 00:21:18,33.50,28.77,13.30,99.90,379685,77,21117,-66
2019-09-15 00:21:55,32.20,28.73,13.30,99.90,380009,77,21125,-66
2019-09-15 00:22:32,30.20,24.95,13.30,99.90,379653,77,21218,-65
2019-09-15 00:23:09,34.30,29.05,13.30,99.90,379955,77,21125,-66
2019-09-15 00:23:46,32.35,28.95,13.30,99.90,380232,77,21140,-65
2019-09-15 00:24:23,28.15,25.32,13.30,99.90,379882,77,21139,-65
2019-09-15 00:25:00,28.95,25.80,13.30,99.90,380082,77,21119,-65
2019-09-15 00:25:55,28.55,25.77,13.30,99.90,379802,77,21081,-66
2019-09-15 00:26:32,26.65,23.45,13.30,99.90,391194,75,21338,-66
2019-09-15 00:27:09,24.60,21.85,13.30,99.90,390421,75,21038,-65
2019-09-15 00:28:05,24.50,21.90,13.30,99.90,390224,75,21573,-66
2019-09-15 00:28:42,27.48,24.30,13.30,99.90,373008,79,21078,-66
2019-09-15 00:29:18,29.55,26.65,13.30,99.90,371378,79,21145,-66
2019-09-15 00:29:56,28.90,25.70,13.30,99.90,371189,78,21701,-66
2019-09-15 00:30:33,28.80,25.57,13.20,99.90,371900,79,21101,-66
2019-09-15 00:31:09,26.20,23.18,13.30,99.90,371366,78,21141,-65
2019-09-15 00:31:47,27.45,24.52,13.30,99.90,371263,78,21567,-65
2019-09-15 00:32:24,24.75,22.25,13.30,99.90,371617,79,21617,-65
2019-09-15 00:33:00,28.83,25.62,13.30,99.90,371326,79,21105,-66
2019-09-15 00:33:38,27.25,24.50,13.30,99.90,371126,79,21114,-65
2019-09-15 00:34:15,27.05,24.32,13.30,99.90,371711,78,21054,-66
2019-09-15 00:34:51,27.17,23.55,13.30,99.90,375617,77,21175,-66
2019-09-15 00:35:28,26.73,24.02,13.30,99.90,376224,78,21520,-66
2019-09-15 00:36:06,27.75,24.45,13.30,99.90,376513,77,21656,-66
2019-09-15 00:36:42,30.05,26.50,13.30,99.90,376184,78,21101,-67
2019-09-15 00:37:19,29.23,26.33,13.20,99.90,376044,78,21601,-67
2019-09-15 00:37:57,30.12,26.97,13.20,99.90,376561,77,21120,-66
2019-09-15 00:38:33,30.65,27.13,13.20,99.90,376566,78,21140,-65
2019-09-15 00:39:10,30.45,27.35,13.20,99.90,376012,78,21033,-66
2019-09-15 00:39:47,30.48,26.57,13.10,99.90,376694,77,21049,-66
2019-09-15 00:40:24,30.00,25.12,13.10,99.90,376364,78,21677,-65
2019-09-15 00:41:01,31.85,27.00,13.10,99.90,376236,77,21174,-66
2019-09-15 00:41:38,32.00,28.60,13.10,99.90,376336,77,21511,-65
2019-09-15 00:42:15,31.93,28.52,13.10,99.90,376611,77,21582,-65
2019-09-15 00:43:10,32.93,29.35,13.10,99.90,376324,77,21495,-65
2019-09-15 00:43:57,35.92,29.67,13.00,99.90,380232,77,21072,-66
2019-09-15 00:44:35,31.45,28.20,13.10,99.90,376127,77,21190,-65
2019-09-15 00:45:12,34.58,28.47,13.10,99.90,372003,78,21021,-65
2019-09-15 00:45:48,32.63,29.00,13.00,99.90,371871,78,21170,-65
2019-09-15 00:46:26,32.73,29.07,13.00,99.90,371652,78,21531,-66
2019-09-15 00:47:03,34.83,30.55,13.00,99.90,372062,78,21017,-65
2019-09-15 00:47:39,31.57,28.27,13.00,99.90,372068,78,21564,-65
2019-09-15 00:48:34,28.55,25.65,13.00,99.90,371818,78,21194,-65
2019-09-15 00:49:11,29.02,26.02,13.10,99.90,378351,77,21092,-66
2019-09-15 00:49:48,27.20,24.30,13.00,99.90,378562,78,21052,-66
2019-09-15 00:50:25,28.30,25.23,13.00,99.90,378215,77,21049,-66
2019-09-15 00:51:02,28.62,25.57,13.00,99.90,378328,78,21115,-65
2019-09-15 00:51:38,31.25,26.07,13.00,99.90,378272,78,21111,-65
2019-09-15 00:52:16,27.58,24.77,13.00,99.90,378047,78,21100,-66
2019-09-15 00:52:53,29.02,25.00,13.00,99.90,378138,78,21025,-66
2019-09-15 00:53:30,24.87,22.45,13.00,99.90,378129,78,21174,-65
2019-09-15 00:54:07,26.48,23.73,13.00,99.90,378206,78,21147,-67
2019-09-15 00:54:44,29.80,26.70,13.00,99.90,376838,78,21065,-66
2019-09-15 00:55:21,29.15,25.35,13.00,99.90,376179,78,21347,-65
2019-09-15 00:56:16,27.77,24.87,13.00,99.90,375646,78,21070,-65
2019-09-15 00:56:54,26.87,24.00,13.00,99.90,381635,77,21984,-65
2019-09-15 00:57:30,28.25,25.20,12.90,99.90,379684,77,21112,-65
2019-09-15 00:58:07,29.27,25.25,12.90,99.90,379511,77,21073,-65
2019-09-15 00:58:44,29.18,26.07,12.90,99.90,379450,77,21506,-65
2019-09-15 00:59:21,29.35,26.17,12.90,99.90,377476,76,21459,-65
2019-09-15 00:59:58,27.80,24.90,12.90,99.90,377174,78,21524,-66
2019-09-15 01:00:35,27.22,24.43,12.90,99.90,377347,78,21531,-65
2019-09-15 01:01:29,26.55,23.77,12.90,99.90,377346,77,21532,-66
2019-09-15 01:02:07,27.50,23.15,13.00,99.90,367979,80,21200,-66
2019-09-15 01:02:44,27.42,24.52,13.00,99.90,368150,80,21453,-66
2019-09-15 01:03:20,25.08,22.37,12.90,99.90,368196,80,21555,-65
2019-09-15 01:03:57,26.73,23.92,12.90,99.90,367999,80,21153,-65
2019-09-15 01:04:34,29.12,26.12,12.90,99.90,367310,80,21207,-65
2019-09-15 01:05:11,29.25,26.17,12.90,99.90,363521,81,21182,-66
2019-09-15 01:05:48,28.00,25.08,12.90,99.90,363364,81,21111,-66
2019-09-15 01:06:25,27.07,24.25,12.80,99.90,363289,81,21116,-66
2019-09-15 01:07:02,32.98,27.32,12.80,99.90,363467,81,21139,-65
2019-09-15 01:07:39,27.25,23.20,12.80,99.90,363286,81,21189,-66
2019-09-15 01:08:17,26.50,23.77,12.80,99.90,363638,80,21166,-65
2019-09-15 01:08:54,26.27,23.45,12.80,99.90,363684,81,21166,-66
2019-09-15 01:09:48,25.68,23.18,12.80,99.90,363217,81,21083,-66
2019-09-15 01:10:26,23.85,20.43,12.80,99.90,363525,81,21123,-65
2019-09-15 01:11:02,22.22,19.87,12.90,99.90,363339,81,21491,-66
2019-09-15 01:11:39,24.43,21.48,12.90,99.90,362982,79,21093,-65
2019-09-15 01:12:16,23.02,20.82,12.90,99.90,362963,81,21191,-66
2019-09-15 01:12:53,24.02,21.25,12.90,99.90,363121,81,21033,-66
2019-09-15 01:13:30,24.35,20.12,12.90,99.90,363303,81,21032,-65
2019-09-15 01:14:26,22.70,20.37,12.90,99.90,362945,79,21124,-66
2019-09-15 01:15:03,27.98,23.07,12.90,99.90,363407,81,21115,-66
2019-09-15 01:15:40,26.55,23.75,12.90,99.90,372895,78,21590,-66
2019-09-15 01:16:35,27.13,23.38,12.90,99.90,373130,78,21622,-66
2019-09-15 01:17:11,26.97,24.12,12.90,99.90,365712,80,21084,-66
2019-09-15 01:17:48,27.90,24.95,12.80,99.90,363594,80,21586,-66
2019-09-15 01:18:27,24.60,22.00,12.80,99.90,361067,81,21056,-65
2019-09-15 01:19:04,24.55,21.33,12.80,99.90,363717,80,21227,-66
2019-09-15 01:19:41,23.80,21.30,12.80,99.90,363314,80,21592,-65
2019-09-15 01:20:18,23.52,21.10,12.80,99.90,363790,80,21514,-65
2019-09-15 01:20:55,24.23,21.73,12.80,99.90,364444,80,21959,-65
2019-09-15 01:21:32,25.40,21.42,12.80,99.90,363953,81,21128,-65
2019-09-15 01:22:09,27.02,23.22,12.80,99.90,364938,80,21038,-66
2019-09-15 01:22:46,27.00,23.98,12.80,99.90,363461,81,21715,-66
2019-09-15 01:23:23,26.15,23.55,12.80,99.90,363520,81,21057,-65
2019-09-15 01:24:00,27.15,24.10,12.80,99.90,364479,80,21604,-65
2019-09-15 01:24:37,30.52,27.30,12.70,99.90,363856,81,21538,-65
2019-09-15 01:25:14,27.30,24.30,12.70,99.90,361860,81,21082,-66
2019-09-15 01:25:51,30.95,25.52,12.70,99.90,361948,81,21063,-65
2019-09-15 01:26:27,28.60,25.57,12.70,99.90,361923,81,21071,-66
2019-09-15 01:27:05,26.27,23.60,12.80,99.90,361769,81,21064,-66
2019-09-15 01:27:42,26.45,23.75,12.70,99.90,362033,81,21150,-65
2019-09-15 01:28:19,28.00,25.20,12.80,99.90,361889,81,21607,-66
2019-09-15 01:28:56,27.87,25.12,12.80,99.90,361810,81,21579,-66
2019-09-15 01:29:33,25.77,22.80,12.80,99.90,362156,81,21162,-66
2019-09-15 01:30:10,28.73,25.50,12.80,99.90,362073,81,21201,-65
2019-09-15 01:31:05,28.40,25.50,12.80,99.90,361924,81,21107,-66
2019-09-15 01:31:42,27.98,25.17,12.70,99.90,364060,80,21050,-66
2019-09-15 01:32:18,28.52,25.72,12.70,99.90,360519,81,21617,-66
2019-09-15 01:32:55,30.62,27.62,12.70,99.90,360771,81,21143,-66
2019-09-15 01:33:32,31.68,28.25,12.70,99.90,363073,80,21597,-66
2019-09-15 01:34:09,31.00,27.67,12.70,99.90,358867,81,21556,-66
2019-09-15 01:34:46,32.63,27.98,12.70,99.90,358935,80,21136,-66
2019-09-15 01:35:23,31.90,27.98,12.70,99.90,356582,82,21097,-66
2019-09-15 01:36:18,30.20,27.10,12.60,99.90,357302,82,21141,-66
2019-09-15 01:36:55,30.90,27.80,12.70,99.90,358554,82,21121,-66
2019-09-15 01:37:32,30.08,25.43,12.60,99.90,357416,82,22426,-66
2019-09-15 01:38:08,31.23,25.52,12.60,99.90,357537,82,21086,-66
2019-09-15 01:38:45,28.30,25.35,12.60,99.90,357471,82,21544,-66
2019-09-15 01:39:23,30.30,27.07,12.60,99.90,357945,82,21588,-66
2019-09-15 01:40:00,30.68,27.60,12.60,99.90,358105,82,21078,-67
2019-09-15 01:40:37,33.80,28.67,12.70,99.90,357547,82,21253,-67
2019-09-15 01:41:14,29.52,25.17,12.70,99.90,357571,82,21133,-66
2019-09-15 01:41:50,26.15,23.62,12.60,99.90,357203,82,21516,-67
2019-09-15 01:42:28,27.00,24.30,12.60,99.90,357564,82,21137,-66
2019-09-15 01:43:05,38.42,27.50,12.70,99.90,357964,82,21583,-67
2019-09-15 01:44:01,34.63,30.82,12.70,99.90,357893,82,21110,-66
2019-09-15 01:44:38,37.17,31.02,12.70,99.90,360447,79,21178,-66
2019-09-15 01:45:15,35.08,30.77,12.70,99.90,355130,82,21112,-66
2019-09-15 01:45:52,38.25,30.80,12.70,99.90,353505,82,21589,-65
2019-09-15 01:46:29,34.10,30.48,12.60,99.90,354317,82,21508,-66
2019-09-15 01:47:07,33.30,29.77,12.60,99.90,359384,81,21093,-67
2019-09-15 01:47:44,35.58,31.35,12.60,99.90,351082,84,21194,-66
2019-09-15 01:48:21,36.40,32.40,12.50,99.90,350714,84,21537,-66
2019-09-15 01:48:58,36.65,32.70,12.50,99.90,350588,84,21162,-67
2019-09-15 01:49:35,36.00,32.05,12.50,99.90,355482,81,21529,-66
2019-09-15 01:50:12,38.48,34.35,12.50,99.90,366639,79,21477,-67
2019-09-15 01:50:49,38.50,34.30,12.40,99.90,358359,82,21138,-66
2019-09-15 01:51:26,38.35,34.33,12.40,99.90,358378,82,21085,-66
2019-09-15 01:52:03,36.58,32.70,12.40,99.90,354506,82,21518,-66
2019-09-15 01:52:40,39.38,34.88,12.40,99.90,352197,83,21158,-66
2019-09-15 01:53:17,42.85,36.38,12.40,99.90,352443,83,21101,-66
2019-09-15 01:53:53,41.23,36.73,12.40,99.90,351939,83,21165,-66
2019-09-15 01:54:30,40.43,34.78,12.40,99.90,357466,82,21539,-66
2019-09-15 01:55:08,37.40,32.58,12.40,99.90,355194,82,21085,-66
2019-09-15 01:55:44,30.97,27.75,12.40,99.90,353575,82,21036,-65
2019-09-15 01:56:21,32.85,29.55,12.50,99.90,352343,83,21078,-66
2019-09-15 01:56:58,33.35,29.85,12.50,99.90,359891,81,21118,-66
2019-09-15 01:57:35,39.63,35.35,12.50,99.90,359325,82,21056,-66
2019-09-15 01:58:12,43.60,36.60,12.50,99.90,359727,81,21114,-66
2019-09-15 01:58:49,46.73,38.53,12.50,99.90,359665,82,21036,-66
2019-09-15 01:59:25,43.58,37.25,12.40,99.90,359584,81,21504,-66
2019-09-15 02:00:02,43.42,38.25,12.40,99.90,359199,82,21063,-66
2019-09-15 02:00:40,38.23,34.25,12.40,99.90,359466,82,21059,-66
2019-09-15 02:01:16,35.08,30.97,12.40,99.90,359232,82,21087,-67
2019-09-15 02:01:53,36.28,32.25,12.40,99.90,359433,82,21039,-66
2019-09-15 02:02:30,34.58,30.50,12.40,99.90,360090,81,21071,-66
2019-09-15 02:03:07,34.40,30.80,12.40,99.90,359679,81,21520,-66
2019-09-15 02:03:44,32.67,29.12,12.50,99.90,360046,81,21149,-66
2019-09-15 02:04:21,34.03,28.80,12.50,99.90,359894,81,21203,-66
2019-09-15 02:04:58,31.37,27.98,12.50,99.90,360082,81,21493,-66
2019-09-15 02:05:35,31.65,28.45,12.50,99.90,360113,81,21489,-66
2019-09-15 02:06:30,31.35,28.00,12.50,99.90,359447,82,21122,-66
2019-09-15 02:07:06,35.80,30.85,12.50,99.90,360368,81,21125,-66
2019-09-15 02:07:43,34.98,31.20,12.50,99.90,351897,83,21238,-66
2019-09-15 02:08:21,33.00,27.75,12.50,99.90,367549,79,21085,-66
2019-09-15 02:08:57,31.42,28.05,12.40,99.90,367459,79,21495,-67
2019-09-15 02:09:34,37.20,31.65,12.50,99.90,367346,79,21112,-67
2019-09-15 02:10:29,39.30,34.58,12.50,99.90,367481,80,21120,-66
2019-09-15 02:11:06,38.98,33.02,12.40,99.90,361835,81,21088,-67
2019-09-15 02:11:43,46.80,35.68,12.40,99.90,360236,81,21069,-67
2019-09-15 02:12:20,33.13,29.63,12.40,99.90,358417,81,21082,-67
2019-09-15 02:12:56,47.15,37.23,12.40,99.90,358467,81,21219,-66
2019-09-15 02:13:34,43.65,36.03,12.40,99.90,358344,81,21074,-67
2019-09-15 02:14:11,41.70,34.38,12.40,99.90,358537,81,21157,-66
2019-09-15 02:14:47,35.23,31.27,12.30,99.90,358311,81,21511,-67
2019-09-15 02:15:25,33.78,30.32,12.40,99.90,359608,80,21101,-66
2019-09-15 02:16:02,42.50,33.33,12.40,99.90,359538,81,21523,-66
2019-09-15 02:16:38,37.35,32.78,12.40,99.90,359309,80,21207,-66
2019-09-15 02:17:15,39.98,33.78,12.40,99.90,359455,81,21063,-67
2019-09-15 02:17:53,40.20,34.35,12.40,99.90,359555,81,21132,-66
2019-09-15 02:18:29,34.45,30.02,12.40,99.90,359395,81,21540,-67
2019-09-15 02:19:06,42.53,33.80,12.30,99.90,359434,81,21199,-66
2019-09-15 02:19:44,44.98,36.30,12.40,99.90,359528,81,21036,-67
2019-09-15 02:20:22,43.48,37.63,12.40,99.90,359490,81,21078,-66
2019-09-15 02:21:00,47.10,38.67,12.40,99.90,357252,81,21164,-66
2019-09-15 02:21:38,42.45,35.35,12.30,99.90,352613,83,21042,-66
2019-09-15 02:22:15,40.65,35.80,12.30,99.90,346294,85,21215,-66
2019-09-15 02:22:52,44.45,37.25,12.30,99.90,346250,85,21227,-67
2019-09-15 02:23:29,45.60,36.83,12.20,99.90,346370,84,21076,-66
2019-09-15 02:24:24,40.73,36.05,12.20,99.90,358564,81,21125,-65
2019-09-15 02:25:00,44.38,35.08,12.20,99.90,375843,78,21586,-65
2019-09-15 02:25:37,44.20,36.83,12.20,99.90,375098,78,21214,-66
2019-09-15 02:26:15,39.00,34.05,12.10,99.90,375327,78,21082,-66
2019-09-15 02:26:51,35.48,31.68,12.10,99.90,375501,78,21046,-65
2019-09-15 02:27:28,38.48,33.58,12.10,99.90,375293,78,21179,-65
2019-09-15 02:28:05,35.25,31.48,12.10,99.90,375326,78,21049,-65
2019-09-15 02:28:42,33.18,29.77,12.10,99.90,375380,78,21522,-66
2019-09-15 02:29:19,33.45,29.82,12.20,99.90,375187,78,21127,-66
2019-09-15 02:29:56,37.20,32.17,12.20,99.90,375264,78,21566,-66
2019-09-15 02:30:33,41.98,36.10,12.20,99.90,375324,78,21531,-66
2019-09-15 02:31:10,44.75,37.45,12.20,99.90,375187,78,21136,-66
2019-09-15 02:31:47,50.25,40.30,12.10,99.90,375245,78,21143,-66
2019-09-15 02:32:43,43.92,37.40,12.10,99.90,375250,78,21106,-68
2019-09-15 02:33:19,49.18,38.80,12.10,99.90,367681,80,21101,-65
2019-09-15 02:33:57,58.83,42.75,12.10,99.90,364104,80,21137,-66
2019-09-15 02:34:34,60.35,44.88,12.10,99.90,364298,79,21137,-65
2019-09-15 02:35:10,66.97,47.25,12.00,99.90,364382,80,21062,-65
2019-09-15 02:35:47,50.80,39.15,12.00,99.90,364103,80,21062,-66
2019-09-15 02:36:24,39.05,33.88,12.00,99.90,364259,80,21137,-65
2019-09-15 02:37:01,47.33,39.27,12.00,99.90,364407,80,21034,-65
2019-09-15 02:37:38,36.90,31.27,12.00,99.90,364251,80,21200,-65
2019-09-15 02:38:15,33.95,30.35,12.00,99.90,364273,80,21070,-65
2019-09-15 02:38:51,34.98,31.05,12.10,99.90,364322,80,21129,-65
2019-09-15 02:39:30,47.62,35.88,12.10,99.90,364145,80,21162,-66
2019-09-15 02:40:07,41.83,34.25,12.10,99.90,364451,80,21062,-65
2019-09-15 02:41:02,36.85,32.83,12.10,99.90,364390,80,21098,-66
2019-09-15 02:41:51,40.48,32.42,12.10,99.90,368065,80,21136,-65
2019-09-15 02:42:28,31.95,28.23,12.10,99.90,374863,78,21067,-66
2019-09-15 02:43:05,32.83,29.27,12.10,99.90,372476,79,21017,-66
2019-09-15 02:43:42,36.03,31.62,12.10,99.90,372319,79,22331,-66
2019-09-15 02:44:19,35.13,30.52,12.10,99.90,372475,79,21045,-65
2019-09-15 02:44:56,33.35,29.75,12.10,99.90,372226,79,21048,-66
2019-09-15 02:45:33,35.13,30.77,12.10,99.90,372089,79,21080,-65
2019-09-15 02:46:10,40.90,34.03,12.10,99.90,372268,79,21114,-65
2019-09-15 02:46:47,43.85,34.80,12.00,99.90,372184,79,21021,-65
2019-09-15 02:47:24,33.33,29.72,12.00,99.90,371953,79,21099,-65
2019-09-15 02:48:19,32.53,28.55,12.00,99.90,372671,79,21072,-66
2019-09-15 02:48:56,34.00,30.02,12.00,99.90,381902,77,21075,-65
2019-09-15 02:49:33,43.80,34.90,12.00,99.90,379476,77,21629,-65
2019-09-15 02:50:10,37.55,33.55,12.00,99.90,379474,77,21119,-65
2019-09-15 02:51:05,44.15,36.48,11.90,99.90,379400,77,21077,-66
2019-09-15 02:51:42,42.03,32.85,11.90,99.90,374115,78,21153,-65
2019-09-15 02:52:20,37.70,31.93,11.90,99.90,370459,79,22219,-65
2019-09-15 02:52:56,43.08,36.33,11.90,99.90,373557,78,21681,-65
2019-09-15 02:53:33,43.70,35.52,11.80,99.90,373238,78,21069,-65
2019-09-15 02:54:10,32.75,29.23,11.80,99.90,373555,78,21090,-66
2019-09-15 02:54:47,40.98,35.20,11.80,99.90,372832,78,21462,-65
2019-09-15 02:55:24,43.85,35.63,11.80,99.90,371310,78,21564,-65
2019-09-15 02:56:01,38.75,33.83,11.80,99.90,371552,79,21277,-65
2019-09-15 02:56:56,31.12,27.87,11.80,99.90,372428,79,21108,-65
2019-09-15 02:57:33,38.40,32.90,11.90,99.90,368203,80,21157,-65
2019-09-15 02:58:10,41.48,33.85,11.90,99.90,366403,80,21180,-65
2019-09-15 02:58:46,38.00,31.77,11.90,99.90,365983,80,21124,-66
2019-09-15 02:59:23,32.25,28.92,11.90,99.90,365957,80,21143,-66
2019-09-15 03:00:01,35.15,29.77,11.90,99.90,366505,80,21073,-66
2019-09-15 03:00:37,36.00,30.65,11.90,99.90,366246,80,21166,-66
2019-09-15 03:01:14,34.58,30.88,11.90,99.90,365966,80,21058,-65
2019-09-15 03:01:51,38.75,33.15,11.90,99.90,366440,80,21126,-65
2019-09-15 03:02:28,34.80,31.30,11.80,99.90,366459,80,21077,-66
2019-09-15 03:03:05,41.55,34.30,11.90,99.90,366219,80,21101,-65
2019-09-15 03:03:42,55.58,40.00,11.90,99.90,366623,80,21222,-65
2019-09-15 03:04:19,30.20,27.30,11.90,99.90,366543,80,21053,-66
2019-09-15 03:04:56,36.68,32.70,11.80,99.90,365158,80,21117,-66
2019-09-15 03:05:33,37.60,33.60,11.90,99.90,365346,80,21189,-66
2019-09-15 03:06:10,38.10,33.90,11.90,99.90,365336,80,21205,-66
2019-09-15 03:06:47,43.30,37.08,11.90,99.90,365127,80,21037,-66
2019-09-15 03:07:43,45.30,37.05,11.90,99.90,365269,80,21068,-66
2019-09-15 03:08:19,49.73,40.20,11.90,99.90,394938,74,21347,-65
2019-09-15 03:09:14,42.75,36.45,11.90,99.90,392885,74,21050,-66
2019-09-15 03:09:51,42.05,37.53,11.80,99.90,371415,78,21073,-66
2019-09-15 03:10:27,43.50,38.65,11.80,99.90,369115,79,21123,-65
2019-09-15 03:11:05,48.85,40.88,11.80,99.90,368636,79,21587,-66
2019-09-15 03:11:42,37.53,33.75,11.90,99.90,368628,79,21401,-66
2019-09-15 03:12:18,42.27,37.83,11.80,99.90,369244,79,21570,-65
2019-09-15 03:12:56,43.20,37.98,11.80,99.90,369451,79,21060,-65
2019-09-15 03:13:33,39.15,35.20,11.80,99.90,369792,79,21517,-66
2019-09-15 03:14:10,42.53,37.90,11.80,99.90,369054,79,21490,-65
2019-09-15 03:14:47,44.35,39.50,11.90,99.90,367993,78,21052,-65
2019-09-15 03:15:24,48.98,42.13,11.90,99.90,368559,79,21152,-65
2019-09-15 03:16:00,73.97,49.08,11.90,99.90,369500,79,21080,-65
2019-09-15 03:16:37,75.15,53.02,11.90,99.90,368248,79,21506,-65
2019-09-15 03:17:14,42.53,37.85,11.90,99.90,368547,79,21092,-65
2019-09-15 03:17:51,61.58,48.38,11.90,99.90,369110,79,21107,-66
2019-09-15 03:18:28,42.48,38.08,12.00,99.90,368936,79,21643,-65
2019-09-15 03:19:05,52.13,43.78,11.90,99.90,368620,79,21104,-65
2019-09-15 03:19:42,50.90,42.38,12.00,99.90,369058,79,21171,-65
2019-09-15 03:20:19,47.53,42.20,12.00,99.90,368340,79,21608,-66
2019-09-15 03:20:56,59.88,47.73,12.00,99.90,369407,79,21085,-66
2019-09-15 03:21:33,67.10,48.83,12.00,99.90,368784,79,21096,-65
2019-09-15 03:22:10,45.63,40.70,12.00,99.90,368329,79,21162,-66
2019-09-15 03:22:47,45.17,39.53,12.10,99.90,369385,79,21029,-65
2019-09-15 03:23:23,63.10,47.17,12.10,99.90,369036,79,21119,-65
2019-09-15 03:24:00,67.62,46.77,12.10,99.90,367312,79,21553,-65
2019-09-15 03:24:38,93.10,50.15,12.20,99.90,369177,78,21036,-65
2019-09-15 03:25:14,67.75,45.55,12.20,99.90,368598,79,21068,-66
2019-09-15 03:25:51,180.72,65.08,12.20,99.90,368835,79,21143,-65
2019-09-15 03:26:28,130.85,58.92,12.30,99.90,368579,79,21132,-65
2019-09-15 03:27:05,74.25,48.48,12.20,99.90,369434,79,21033,-65
2019-09-15 03:27:42,77.10,46.53,12.30,99.90,368649,79,21576,-65
2019-09-15 03:28:19,140.03,56.68,12.40,99.90,368223,79,21029,-66
2019-09-15 03:29:13,146.53,59.50,12.30,99.90,368716,79,21163,-65
2019-09-15 03:29:50,151.22,62.58,12.30,99.90,362593,81,21051,-65
2019-09-15 03:30:27,67.12,48.38,12.30,99.90,361091,81,21064,-65
2019-09-15 03:31:04,81.95,53.92,12.20,99.90,361043,81,21340,-66
2019-09-15 03:31:41,116.53,61.30,12.10,99.90,360249,81,21153,-66
2019-09-15 03:32:18,402.65,96.25,12.20,99.90,360258,81,21217,-65
2019-09-15 03:32:55,338.48,92.72,12.10,99.90,360570,81,21071,-65
2019-09-15 03:33:32,419.82,101.50,12.10,99.90,360849,81,21055,-65
2019-09-15 03:34:09,317.02,87.42,12.10,99.90,360792,81,21174,-66
2019-09-15 03:34:46,448.88,102.25,12.10,99.90,357190,80,21088,-65
2019-09-15 03:35:41,529.33,117.28,12.00,99.90,354538,82,21539,-65
2019-09-15 03:36:18,495.60,113.90,12.00,99.90,370200,80,21138,-66
2019-09-15 03:36:54,511.82,110.95,11.90,99.90,368097,80,21068,-65
2019-09-15 03:37:49,425.55,107.97,11.90,99.90,367823,80,21042,-66
2019-09-15 03:38:26,530.83,121.05,11.90,99.90,374943,79,21044,-65
2019-09-15 03:39:03,567.22,121.30,11.80,99.90,372987,79,21068,-66
2019-09-15 03:39:40,650.85,134.05,11.70,99.90,373086,79,21114,-65
2019-09-15 03:40:17,646.03,135.68,11.70,99.90,373342,78,21099,-65
2019-09-15 03:40:54,600.22,132.47,11.60,99.90,373191,79,21146,-65
2019-09-15 03:41:31,642.33,139.62,11.60,99.90,372741,79,21055,-65
2019-09-15 03:42:08,527.85,123.87,11.60,99.90,372906,79,21048,-65
2019-09-15 03:42:45,747.17,143.35,11.70,99.90,373102,79,21064,-65
2019-09-15 03:43:22,653.90,136.35,11.60,99.90,372838,79,21158,-66
2019-09-15 03:43:59,238.80,89.80,11.60,99.90,372946,79,21056,-65
2019-09-15 03:44:36,684.13,137.07,11.70,99.90,372241,78,21161,-66
2019-09-15 03:45:13,539.95,117.40,11.70,99.90,370558,79,21534,-65
2019-09-15 03:45:50,759.17,144.72,11.70,99.90,370849,79,21447,-65
2019-09-15 03:46:26,692.53,137.45,11.60,99.90,370566,79,21467,-65
2019-09-15 03:47:04,788.30,146.13,11.60,99.90,370963,78,21048,-65
2019-09-15 03:47:59,843.75,162.00,11.60,99.90,370275,79,21553,-65
2019-09-15 03:48:36,654.48,129.63,11.60,99.90,366452,80,21150,-65
2019-09-15 03:49:13,196.43,81.87,11.60,99.90,368859,79,21064,-65
2019-09-15 03:49:50,644.05,130.15,11.70,99.90,369217,79,21056,-65
2019-09-15 03:50:27,151.10,74.60,11.70,99.90,370068,79,21100,-65
2019-09-15 03:51:04,199.17,75.75,11.80,99.90,370087,79,21028,-65
2019-09-15 03:51:41,460.78,107.22,11.90,99.90,369545,79,21569,-66
2019-09-15 03:52:18,675.38,133.43,11.90,99.90,369945,79,21687,-65
2019-09-15 03:52:55,111.40,70.72,11.80,99.90,370107,79,21230,-65
2019-09-15 03:54:29,553.40,117.70,11.90,99.90,367280,80,21510,-66
2019-09-15 03:55:06,186.05,79.22,11.90,99.90,373505,77,21104,-65
2019-09-15 03:55:43,107.52,65.30,11.90,99.90,373492,77,21079,-66
2019-09-15 03:56:20,114.47,67.40,11.90,99.90,379073,77,21052,-65
2019-09-15 03:56:57,148.00,68.25,12.00,99.90,378639,77,21048,-65
2019-09-15 03:57:34,314.77,87.22,12.00,99.90,378637,77,21656,-65
2019-09-15 03:58:10,349.70,92.00,12.00,99.90,378780,77,21154,-65
2019-09-15 03:58:48,491.15,106.60,12.10,99.90,378332,77,21510,-66
2019-09-15 03:59:25,202.62,67.12,12.10,99.90,378605,76,21556,-65
2019-09-15 04:00:02,254.75,84.32,12.10,99.90,378529,77,21126,-66
2019-09-15 04:00:40,310.68,92.57,12.10,99.90,382053,76,21070,-66
2019-09-15 04:01:17,188.82,73.37,12.00,99.90,382999,76,21143,-66
2019-09-15 04:01:53,695.33,128.82,12.10,99.90,382924,76,21101,-66
2019-09-15 04:02:30,727.08,135.20,12.10,99.90,382046,76,21195,-67
2019-09-15 04:03:08,635.65,122.87,12.00,99.90,382845,76,21070,-67
2019-09-15 04:03:45,358.40,93.95,12.00,99.90,383106,76,21010,-66
2019-09-15 04:04:22,201.90,64.62,12.00,99.90,382469,76,21187,-65
2019-09-15 04:05:18,113.25,64.45,12.10,99.90,383027,76,21589,-66
2019-09-15 04:05:54,214.78,72.82,12.10,99.90,374964,78,21157,-66
2019-09-15 04:06:49,325.20,89.77,12.10,99.90,369765,79,21353,-66
2019-09-15 04:07:26,156.47,63.05,12.10,99.90,375112,78,21077,-65
2019-09-15 04:08:03,528.95,116.80,12.20,99.90,374043,78,21056,-67
2019-09-15 04:08:40,220.48,82.95,12.20,99.90,373553,78,21060,-66
2019-09-15 04:09:17,196.28,72.60,12.20,99.90,373991,78,21137,-66
2019-09-15 04:09:54,242.77,80.53,12.20,99.90,373929,78,21059,-65
2019-09-15 04:10:31,557.58,119.87,12.20,99.90,373920,78,21142,-66
2019-09-15 04:11:08,489.80,105.07,12.20,99.90,373724,78,21125,-65
2019-09-15 04:11:45,205.37,78.45,12.20,99.90,373585,78,21118,-65
2019-09-15 04:12:22,326.30,89.37,12.20,99.90,373552,78,21090,-65
2019-09-15 04:12:59,432.15,112.05,12.20,99.90,373471,78,21516,-66
2019-09-15 04:13:35,189.97,76.67,12.20,99.90,373759,78,21537,-65
2019-09-15 04:14:13,175.65,71.22,12.20,99.90,373432,78,21087,-66
2019-09-15 04:14:50,108.55,64.22,12.20,99.90,373304,78,21136,-66
2019-09-15 04:15:26,149.20,67.85,12.30,99.90,373177,78,21052,-65
2019-09-15 04:16:03,203.80,73.60,12.30,99.90,372742,79,21048,-66
2019-09-15 04:16:41,422.80,102.75,12.40,99.90,372824,79,21040,-65
2019-09-15 04:17:17,210.48,77.47,12.30,99.90,372770,78,21032,-65
2019-09-15 04:17:54,446.35,113.20,12.40,99.90,372843,78,21146,-65
2019-09-15 04:18:31,368.65,102.55,12.30,99.90,372845,79,21084,-65
2019-09-15 04:19:08,284.73,85.28,12.20,99.90,373270,79,21072,-65
2019-09-15 04:19:45,810.65,156.05,12.20,99.90,372959,79,21540,-67
2019-09-15 04:20:22,712.08,146.50,12.20,99.90,373055,78,21506,-66
2019-09-15 04:20:59,656.05,134.97,12.10,99.90,373224,78,21051,-66
2019-09-15 04:21:36,628.55,141.03,12.10,99.90,373126,79,21075,-65
2019-09-15 04:22:13,360.13,109.45,12.10,99.90,372962,78,21155,-65
2019-09-15 04:22:50,281.23,95.30,12.00,99.90,373155,79,21048,-65
2019-09-15 04:23:27,374.85,113.37,12.10,99.90,372717,79,21048,-66
2019-09-15 04:24:05,498.05,126.80,12.10,99.90,373089,79,21146,-66
2019-09-15 04:24:42,500.35,127.87,12.00,99.90,373542,78,21114,-65
2019-09-15 04:25:19,434.87,113.62,12.00,99.90,372815,78,21577,-65
2019-09-15 04:25:56,433.07,118.82,12.00,99.90,373103,79,21623,-66
2019-09-15 04:26:32,212.78,94.40,12.00,99.90,373153,79,21601,-65
2019-09-15 04:27:10,272.17,101.38,12.00,99.90,372798,79,21169,-65
2019-09-15 04:27:47,322.40,104.27,12.00,99.90,373285,79,21134,-66
2019-09-15 04:28:23,200.90,87.30,12.00,99.90,372879,78,21095,-65
2019-09-15 04:29:01,205.05,86.42,12.00,99.90,372713,79,21534,-66
2019-09-15 04:29:38,356.50,104.83,12.10,99.90,373064,78,21575,-65
2019-09-15 04:30:14,202.47,85.40,12.10,99.90,373133,79,21498,-65
2019-09-15 04:30:51,209.87,85.15,12.20,99.90,372884,78,21056,-65
2019-09-15 04:31:29,279.90,92.57,12.20,99.90,373072,79,21509,-65
2019-09-15 04:32:05,242.20,83.70,12.20,99.90,373013,78,21482,-65
2019-09-15 04:33:01,337.10,98.87,12.30,99.90,372903,79,21056,-65
2019-09-15 04:33:38,164.00,70.15,12.30,99.90,369455,80,21045,-67
2019-09-15 04:34:15,439.93,106.52,12.30,99.90,367519,79,21135,-65
2019-09-15 04:34:52,554.50,126.67,12.30,99.90,367372,79,21175,-65
2019-09-15 04:35:29,508.27,121.37,12.30,99.90,367496,79,21130,-66
2019-09-15 04:36:05,169.72,73.00,12.20,99.90,367668,79,21282,-65
2019-09-15 04:36:43,119.55,70.97,12.20,99.90,367329,79,21091,-65
2019-09-15 04:37:20,282.90,99.60,12.20,99.90,367458,79,21060,-66
2019-09-15 04:37:56,297.70,102.62,12.20,99.90,367634,80,21122,-65
2019-09-15 04:38:34,158.47,76.90,12.20,99.90,367330,79,21126,-65
2019-09-15 04:39:11,146.32,76.65,12.20,99.90,367906,79,21095,-65
2019-09-15 04:39:47,404.50,110.80,12.30,99.90,367650,80,21056,-65
2019-09-15 04:40:24,265.57,90.97,12.20,99.90,367205,80,21154,-65
2019-09-15 04:41:02,377.18,105.97,12.20,99.90,367774,79,21726,-65
2019-09-15 04:41:38,118.80,62.67,12.20,99.90,367811,79,21217,-65
2019-09-15 04:42:15,168.37,73.47,12.20,99.90,367200,79,21786,-66
2019-09-15 04:42:53,154.32,69.55,12.20,99.90,367578,79,21123,-65
2019-09-15 04:43:29,423.30,106.07,12.20,99.90,367458,79,21145,-65
2019-09-15 04:44:07,249.50,79.60,12.20,99.90,367452,79,21068,-64
2019-09-15 04:44:44,496.68,113.20,12.20,99.90,367863,78,21616,-65
2019-09-15 04:45:21,198.85,77.05,12.20,99.90,367739,79,21064,-65
2019-09-15 04:45:58,659.75,126.87,12.10,99.90,367580,79,21130,-66
2019-09-15 04:46:35,698.40,133.57,12.10,99.90,367525,80,21134,-66
2019-09-15 04:47:12,689.02,129.90,12.10,99.90,367663,80,21063,-66
2019-09-15 04:48:54,448.60,100.12,12.10,99.90,374904,78,21085,-65
2019-09-15 04:49:31,173.62,69.67,12.10,99.90,373044,78,21100,-66
2019-09-15 04:50:08,418.13,100.00,12.10,99.90,364145,81,21166,-65
2019-09-15 04:50:44,128.00,64.12,12.10,99.90,373434,78,21112,-65
2019-09-15 04:51:21,281.17,81.95,12.20,99.90,372836,78,21060,-65
2019-09-15 04:51:58,327.52,94.30,12.20,99.90,373422,78,21786,-65
2019-09-15 04:52:35,90.28,59.10,12.20,99.90,373496,78,21547,-65
2019-09-15 04:53:12,185.18,71.15,12.10,99.90,373158,78,21076,-66
2019-09-15 04:53:50,299.62,83.20,12.20,99.90,373544,78,21135,-65
2019-09-15 04:54:44,132.80,63.17,12.20,99.90,373336,78,21049,-65
2019-09-15 04:55:21,305.57,78.40,12.20,99.90,353765,83,21184,-66
2019-09-15 04:55:58,269.98,70.47,12.20,99.90,352119,83,21195,-65
2019-09-15 04:56:34,575.87,108.83,12.20,99.90,352140,83,21097,-65
2019-09-15 04:57:12,394.77,94.90,12.20,99.90,352000,83,21100,-65
2019-09-15 04:57:49,311.50,85.10,12.10,99.90,353260,83,21073,-65
2019-09-15 04:58:26,404.68,97.33,12.00,99.90,353011,83,21203,-65
2019-09-15 04:59:03,205.87,72.70,12.10,99.90,352958,83,21089,-66
2019-09-15 04:59:40,464.40,105.25,12.10,99.90,353064,83,21707,-65
2019-09-15 05:00:17,468.87,102.80,12.10,99.90,353111,83,21602,-66
2019-09-15 05:00:54,708.70,147.80,12.10,99.90,353134,83,21203,-65
2019-09-15 05:01:31,221.20,74.42,12.10,99.90,353278,83,21148,-65
2019-09-15 05:02:07,121.72,62.33,12.10,99.90,353083,83,21171,-65
2019-09-15 05:02:44,488.50,105.50,12.10,99.90,353086,83,21637,-65
2019-09-15 05:03:22,585.33,124.33,12.10,99.90,353230,83,21167,-65
2019-09-15 05:03:58,122.07,61.23,12.00,99.90,353275,83,21201,-65
2019-09-15 05:04:35,205.52,71.80,12.00,99.90,352434,83,21642,-66
2019-09-15 05:05:12,227.43,76.45,12.00,99.90,350032,84,21669,-65
2019-09-15 05:05:49,461.23,102.45,12.00,99.90,350103,84,21094,-65
2019-09-15 05:06:26,380.35,93.52,12.00,99.90,349983,84,21191,-66
2019-09-15 05:07:04,618.00,115.88,12.00,99.90,350163,84,21178,-66
2019-09-15 05:07:41,348.27,90.35,11.90,99.90,350267,84,21686,-65
2019-09-15 05:08:18,513.80,114.45,12.00,99.90,350009,84,21225,-65
2019-09-15 05:08:55,455.13,106.17,11.90,99.90,350123,84,21099,-65
2019-09-15 05:09:32,341.95,86.42,11.90,99.90,350056,84,21063,-66
2019-09-15 05:10:09,523.52,110.25,11.90,99.90,350064,84,21115,-66
2019-09-15 05:10:46,229.25,75.97,11.80,99.90,350056,84,21093,-66
2019-09-15 05:11:23,298.75,86.45,11.80,99.90,350133,84,21641,-66
2019-09-15 05:12:00,427.93,97.88,11.90,99.90,349940,84,21181,-66
2019-09-15 05:12:37,779.50,140.97,11.90,99.90,350285,84,21111,-66
2019-09-15 05:13:13,372.02,84.97,11.90,99.90,349981,84,21151,-65
2019-09-15 05:13:51,383.38,98.67,11.90,99.90,350079,84,21087,-64
2019-09-15 05:14:28,742.92,136.55,11.80,99.90,350113,84,21071,-65
2019-09-15 05:15:04,719.20,143.57,11.80,99.90,350264,84,21131,-65
2019-09-15 05:15:41,712.60,140.55,11.70,99.90,349826,84,21241,-65
2019-09-15 05:16:19,394.50,98.50,11.70,99.90,350068,84,21130,-66
2019-09-15 05:16:55,299.88,91.45,11.70,99.90,350247,84,21127,-65
2019-09-15 05:17:32,602.17,131.03,11.70,99.90,350000,84,21208,-64
2019-09-15 05:18:10,247.82,81.53,11.60,99.90,350065,84,21087,-65
2019-09-15 05:18:46,261.55,82.37,11.60,99.90,350161,84,21584,-65
2019-09-15 05:19:23,201.47,71.10,11.70,99.90,349663,84,21201,-65
2019-09-15 05:20:00,135.97,66.35,11.70,99.90,350137,84,21068,-65
2019-09-15 05:20:37,423.50,92.82,11.80,99.90,350202,84,21084,-65
2019-09-15 05:21:14,439.43,101.20,11.80,99.90,349994,84,21095,-65
2019-09-15 05:21:51,427.73,92.80,11.80,99.90,352140,82,21225,-66
2019-09-15 05:22:28,265.62,75.03,11.90,99.90,360293,81,21138,-65
2019-09-15 05:23:05,640.95,128.27,11.90,99.90,359160,81,21134,-64
2019-09-15 05:23:42,327.52,83.80,11.90,99.90,358533,81,21107,-65
2019-09-15 05:24:19,131.22,60.78,11.90,99.90,358399,82,21169,-66
2019-09-15 05:24:56,197.30,70.00,11.90,99.90,358350,81,21593,-65
2019-09-15 05:25:51,295.15,79.37,12.00,99.90,357704,82,21572,-66
2019-09-15 05:26:27,148.82,63.45,12.00,99.90,387681,76,21502,-65
2019-09-15 05:27:04,100.67,52.38,12.10,99.90,385722,76,21065,-65
2019-09-15 05:27:42,90.57,52.38,12.10,99.90,386148,76,21041,-65
2019-09-15 05:28:18,134.10,55.63,12.10,99.90,386035,76,21120,-65
2019-09-15 05:28:55,308.87,79.97,12.10,99.90,385664,76,21037,-64
2019-09-15 05:29:32,164.15,61.90,12.10,99.90,385928,76,21193,-64
2019-09-15 05:30:09,402.73,92.70,12.00,99.90,386058,76,21033,-65
2019-09-15 05:30:46,115.90,56.83,12.00,99.90,385896,76,21037,-65
2019-09-15 05:31:23,158.35,58.52,12.10,99.90,385861,76,21183,-64
2019-09-15 05:32:00,387.77,87.53,12.10,99.90,385968,76,21096,-65
2019-09-15 05:32:37,360.95,88.78,12.00,99.90,385756,76,21168,-65
2019-09-15 05:33:14,133.85,53.40,12.00,99.90,386038,76,21094,-65
2019-09-15 05:33:50,152.30,59.67,12.00,99.90,385867,76,21126,-65
2019-09-15 05:34:28,519.88,108.25,12.10,99.90,385733,76,21553,-64
2019-09-15 05:35:05,138.10,57.48,12.00,99.90,380092,77,21615,-65
2019-09-15 05:35:41,145.20,55.15,12.10,99.90,379997,77,21553,-65
2019-09-15 05:36:18,121.75,54.18,12.10,99.90,380021,77,21166,-65
2019-09-15 05:36:55,291.55,73.97,12.20,99.90,380317,77,21044,-65
2019-09-15 05:37:32,624.65,115.57,12.20,99.90,380175,77,21130,-65
2019-09-15 05:38:09,323.07,78.67,12.10,99.90,380194,77,21734,-65
2019-09-15 05:38:47,440.08,95.35,12.10,99.90,380172,77,21072,-65
2019-09-15 05:39:23,570.90,117.42,12.10,99.90,380295,77,21092,-65
2019-09-15 05:40:00,575.22,116.67,12.10,99.90,380161,77,21101,-65
2019-09-15 05:40:38,631.35,125.18,12.00,99.90,380294,77,21530,-65
2019-09-15 05:41:14,618.30,113.12,11.90,99.90,380180,77,21115,-65
2019-09-15 05:41:51,697.37,131.05,12.00,99.90,380119,77,21146,-64
2019-09-15 05:42:28,531.58,110.90,12.00,99.90,380222,77,21111,-65
2019-09-15 05:43:05,629.95,120.67,12.00,99.90,380281,77,21152,-65
2019-09-15 05:43:42,327.75,86.87,11.90,99.90,380258,77,21513,-64
2019-09-15 05:44:20,530.05,113.17,12.00,99.90,380163,77,21060,-64
2019-09-15 05:44:56,364.57,87.60,11.90,99.90,380177,77,21120,-65
2019-09-15 05:45:33,127.25,60.83,11.90,99.90,380038,77,21576,-64
2019-09-15 05:46:11,90.72,53.05,11.90,99.90,380215,77,21127,-65
2019-09-15 05:46:47,236.32,75.20,12.00,99.90,380149,77,21104,-65
2019-09-15 05:47:24,188.60,64.12,11.90,99.90,380083,77,21599,-64
2019-09-15 05:48:01,151.32,57.20,11.90,99.90,380256,77,21146,-65
2019-09-15 05:48:38,146.68,57.33,11.90,99.90,380261,77,21099,-64
2019-09-15 05:49:15,82.67,46.53,12.00,99.90,380241,77,21106,-65
2019-09-15 05:49:52,69.62,45.85,12.00,99.90,380162,77,21161,-65
2019-09-15 05:50:28,75.62,43.15,12.10,99.90,380151,77,21103,-64
2019-09-15 05:51:06,81.70,45.83,12.10,99.90,380135,77,21502,-65
2019-09-15 05:51:44,170.02,57.93,12.10,99.90,380095,77,21111,-64
2019-09-15 05:52:22,57.93,40.43,12.00,99.90,380087,77,21576,-65
2019-09-15 05:53:00,141.18,53.20,12.10,99.90,379975,77,21604,-65
2019-09-15 05:53:37,142.37,59.10,12.00,99.90,375799,78,21527,-65
2019-09-15 05:54:15,275.93,73.78,12.10,99.90,367690,79,21123,-65
2019-09-15 05:54:52,104.53,48.73,12.10,99.90,368211,80,21546,-65
2019-09-15 05:55:29,64.42,42.45,12.10,99.90,364062,80,21107,-65
2019-09-15 05:56:06,115.77,48.98,12.20,99.90,374020,78,21101,-65
2019-09-15 05:56:43,72.90,41.23,12.10,99.90,377247,77,21058,-65
2019-09-15 05:57:20,165.20,57.13,12.20,99.90,380022,77,21211,-65
2019-09-15 05:57:57,293.70,74.85,12.10,99.90,380091,77,21490,-65
2019-09-15 05:58:34,154.18,56.37,12.10,99.90,380191,77,21537,-65
2019-09-15 05:59:11,128.30,54.25,12.10,99.90,380076,77,21134,-65
2019-09-15 05:59:49,126.45,52.27,12.20,99.90,374389,78,22384,-65
2019-09-15 06:00:27,150.53,53.95,12.10,99.90,373866,78,21078,-65
2019-09-15 06:01:04,79.50,43.73,12.20,99.90,373657,78,21101,-66
2019-09-15 06:01:42,104.15,49.83,12.20,99.90,376893,77,21176,-64
2019-09-15 06:02:19,130.95,55.85,12.20,99.90,375836,77,21199,-66
2019-09-15 06:02:56,80.35,49.45,12.10,99.90,367778,79,21092,-66
2019-09-15 06:03:33,270.07,77.95,12.10,99.90,374175,77,21105,-65
2019-09-15 06:04:10,417.57,92.02,12.20,99.90,370702,79,21514,-65
2019-09-15 06:04:47,552.65,108.60,12.10,99.90,380364,77,21017,-64
2019-09-15 06:05:25,161.45,65.65,12.10,99.90,380079,77,21169,-65
2019-09-15 06:06:02,595.23,119.47,12.10,99.90,380265,77,21052,-64
2019-09-15 06:06:39,77.67,57.20,12.10,99.90,380140,77,21534,-66
2019-09-15 06:07:16,573.00,114.67,12.10,99.90,380212,77,22289,-66
2019-09-15 06:07:52,448.65,96.70,12.10,99.90,380167,77,21573,-66
2019-09-15 06:08:30,543.02,110.35,12.10,99.90,380186,77,21083,-65
2019-09-15 06:09:07,514.85,111.35,12.10,99.90,380135,77,21189,-66
2019-09-15 06:09:43,499.40,106.30,12.10,99.90,380232,77,21170,-66
2019-09-15 06:10:21,714.40,131.52,12.10,99.90,380075,77,21104,-66
2019-09-15 06:10:58,573.10,121.22,12.10,99.90,380155,77,21031,-66
2019-09-15 06:11:34,508.62,115.25,12.10,99.90,380169,77,21174,-65
2019-09-15 06:12:11,361.15,91.92,12.10,99.90,380045,77,21049,-66
2019-09-15 06:12:48,609.22,126.80,12.10,99.90,380345,77,21088,-67
2019-09-15 06:13:25,502.58,119.85,12.10,99.90,380284,77,21115,-66
2019-09-15 06:14:02,522.85,111.20,12.10,99.90,380255,77,21138,-66
2019-09-15 06:14:39,301.75,90.20,12.10,99.90,380162,77,21124,-65
2019-09-15 06:15:16,388.32,102.85,12.10,99.90,380223,77,21112,-66
2019-09-15 06:15:53,175.27,69.05,12.10,99.90,380185,77,21091,-67
2019-09-15 06:16:30,176.18,69.05,12.10,99.90,380165,77,21088,-66
2019-09-15 06:17:07,300.32,91.78,12.10,99.90,380262,77,21072,-65
2019-09-15 06:17:44,491.15,112.68,12.10,99.90,380075,77,21060,-66
2019-09-15 06:18:21,128.80,53.38,12.10,99.90,380081,77,21577,-67
2019-09-15 06:18:57,125.60,58.05,12.10,99.90,380175,77,21072,-66
2019-09-15 06:19:34,275.10,82.80,12.20,99.90,380056,77,21103,-65
2019-09-15 06:20:13,311.92,84.00,12.20,99.90,380206,77,21044,-66
2019-09-15 06:20:50,289.60,79.22,12.10,99.90,380297,77,21431,-66
2019-09-15 06:21:27,458.70,105.43,12.20,99.90,379959,77,21139,-66
2019-09-15 06:22:04,356.15,96.28,12.10,99.90,380191,77,21120,-66
2019-09-15 06:22:41,257.83,80.80,12.00,99.90,380256,77,21095,-65
2019-09-15 06:23:18,210.88,76.20,12.00,99.90,380080,77,21561,-66
2019-09-15 06:23:55,281.00,83.12,12.10,99.90,380139,77,21502,-66
2019-09-15 06:24:31,386.77,96.53,12.10,99.90,380102,77,21041,-66
2019-09-15 06:25:09,244.10,70.45,12.10,99.90,380026,77,21506,-66
2019-09-15 06:25:46,187.10,72.75,12.10,99.90,380307,77,21068,-66
2019-09-15 06:26:22,329.13,99.70,12.10,99.90,380041,77,21177,-66
2019-09-15 06:26:59,249.12,86.92,12.00,99.90,379989,77,21569,-66
2019-09-15 06:27:36,220.80,79.85,12.10,99.90,379381,77,21044,-66
2019-09-15 06:28:13,191.03,73.83,12.00,99.90,376062,78,21046,-67
2019-09-15 06:28:50,172.65,72.40,12.00,99.90,376506,78,21569,-66
2019-09-15 06:29:27,195.50,78.25,12.00,99.90,376571,78,21503,-65
2019-09-15 06:30:04,202.25,82.12,12.00,99.90,376303,78,21046,-66
2019-09-15 06:30:41,151.20,72.08,12.00,99.90,375767,78,21131,-66
2019-09-15 06:31:18,159.10,71.90,12.00,99.90,376638,78,21586,-66
2019-09-15 06:31:55,177.62,77.32,12.00,99.90,376735,78,21073,-65
2019-09-15 06:32:32,190.57,77.10,12.00,99.90,376815,78,21459,-66
2019-09-15 06:33:09,116.90,55.88,12.00,99.90,376068,78,21045,-66
2019-09-15 06:33:46,107.70,58.75,12.10,99.90,376336,78,21061,-66
2019-09-15 06:34:23,127.72,57.30,12.10,99.90,376556,78,21655,-65
2019-09-15 06:35:00,152.07,62.08,12.20,99.90,376499,78,21444,-66
2019-09-15 06:35:36,153.80,62.55,12.20,99.90,376497,78,21037,-66
2019-09-15 06:36:33,53.75,44.03,12.30,99.90,376911,78,21491,-66
2019-09-15 06:37:10,59.90,45.30,12.30,99.90,374795,78,21036,-66
2019-09-15 06:37:47,115.50,57.95,12.40,99.90,373080,77,21145,-66
2019-09-15 06:38:24,119.20,58.33,12.40,99.90,372737,78,21122,-65
2019-09-15 06:39:01,102.95,56.13,12.30,99.90,373005,78,21549,-66
2019-09-15 06:39:38,63.85,50.20,12.30,99.90,373005,78,21060,-65
2019-09-15 06:40:15,97.15,57.53,12.40,99.90,372890,78,21134,-66
2019-09-15 06:40:53,127.65,61.02,12.40,99.90,373222,77,21181,-65
2019-09-15 06:41:29,102.65,55.65,12.40,99.90,372945,78,21233,-66
2019-09-15 06:42:06,117.70,59.60,12.40,99.90,372862,78,21498,-66
2019-09-15 06:42:43,62.40,50.60,12.40,99.90,373060,78,21497,-65
2019-09-15 06:43:20,52.30,45.12,12.50,99.90,373111,78,21534,-66
2019-09-15 06:43:57,71.82,49.00,12.60,99.90,372720,78,21071,-65
2019-09-15 06:44:34,49.05,43.75,12.60,99.90,372664,78,21537,-65
2019-09-15 06:45:11,45.38,40.63,12.60,99.90,372159,79,21579,-66
2019-09-15 06:45:48,68.52,47.60,12.60,99.90,372024,78,21584,-66
2019-09-15 06:46:25,69.30,47.60,12.70,99.90,372132,78,21524,-66
2019-09-15 06:47:02,98.37,54.23,12.70,99.90,372158,77,21088,-67
2019-09-15 06:47:39,86.30,54.13,12.60,99.90,371900,79,21514,-66
2019-09-15 06:48:16,103.97,55.88,12.60,99.90,371976,79,21103,-65
2019-09-15 06:48:53,49.38,43.48,12.70,99.90,372073,78,21219,-65
2019-09-15 06:49:30,75.28,52.95,12.70,99.90,371871,77,21107,-66
2019-09-15 06:50:07,91.05,53.02,12.70,99.90,372298,77,21096,-65
2019-09-15 06:50:44,53.35,46.05,12.70,99.90,372080,78,21115,-65
2019-09-15 06:51:21,90.77,58.10,12.70,99.90,371952,77,21142,-66
2019-09-15 06:51:59,85.67,58.28,12.80,99.90,372074,77,21087,-66
2019-09-15 06:52:35,57.73,51.50,12.80,99.90,372113,77,21131,-66
2019-09-15 06:53:12,50.15,45.00,12.80,99.90,371772,77,21072,-66
2019-09-15 06:53:50,70.55,52.20,12.80,99.90,372207,77,21506,-66
2019-09-15 06:54:26,65.35,50.38,12.80,99.90,372175,78,21592,-66
2019-09-15 06:55:03,71.53,52.15,12.80,99.90,371897,78,21072,-67
2019-09-15 06:55:41,53.60,44.75,12.90,99.90,372183,78,21462,-66
2019-09-15 06:56:17,45.10,40.48,12.90,99.90,372097,77,21076,-66
2019-09-15 06:56:54,43.85,39.33,13.00,99.90,371984,77,21063,-66
2019-09-15 06:57:31,50.58,42.20,13.10,99.90,372092,79,21123,-66
2019-09-15 06:58:08,44.83,39.33,13.10,99.90,372219,79,21068,-66
2019-09-15 06:58:45,40.90,36.80,13.10,99.90,371788,78,21064,-66
2019-09-15 06:59:22,48.02,40.67,13.20,99.90,372055,77,21110,-65
2019-09-15 06:59:59,38.50,32.53,13.20,99.90,372120,77,21079,-65
2019-09-15 07:00:36,37.67,33.90,13.30,99.90,371718,77,21080,-66
2019-09-15 07:01:13,34.50,30.75,13.40,99.90,372094,79,21177,-65
2019-09-15 07:02:09,35.08,31.55,13.40,99.90,372270,77,21150,-66
2019-09-15 07:02:46,36.35,32.65,13.40,99.90,368410,80,21630,-65
2019-09-15 07:03:23,39.35,35.20,13.50,99.90,367306,78,21522,-66
2019-09-15 07:03:59,37.50,33.95,13.50,99.90,367791,79,21513,-65
2019-09-15 07:04:37,40.05,35.95,13.50,99.90,367288,79,21111,-67
2019-09-15 07:05:14,40.33,36.38,13.60,99.90,366779,79,21521,-66
2019-09-15 07:05:50,41.02,36.77,13.60,99.90,366574,80,21638,-66
2019-09-15 07:06:27,40.48,36.20,13.70,99.90,366287,80,21130,-65
2019-09-15 07:07:05,43.25,36.20,13.70,99.90,366719,80,21118,-66
2019-09-15 07:07:41,38.42,34.25,13.70,99.90,366802,79,21560,-65
2019-09-15 07:08:19,37.95,32.83,13.70,99.90,366508,79,21130,-67
2019-09-15 07:08:56,37.63,29.95,13.70,99.90,366938,79,21541,-65
2019-09-15 07:09:32,38.17,29.75,13.80,99.90,366945,80,21205,-66
2019-09-15 07:10:09,31.85,28.73,13.80,99.90,366505,80,21134,-66
2019-09-15 07:10:46,34.30,30.75,13.90,99.90,366697,80,21126,-65
2019-09-15 07:11:23,35.65,31.00,13.90,99.90,366828,79,21063,-66
2019-09-15 07:12:00,42.90,35.55,13.90,99.90,366395,79,21119,-66
2019-09-15 07:12:37,58.25,39.95,13.80,99.90,366559,79,21072,-65
2019-09-15 07:13:14,48.60,40.98,13.70,99.90,366650,80,21564,-66
2019-09-15 07:13:51,49.20,40.83,13.70,99.90,366412,79,21036,-65
2019-09-15 07:14:28,60.28,41.33,13.60,99.90,366978,79,21205,-66
2019-09-15 07:15:04,51.18,40.50,13.70,99.90,366625,79,21530,-65
2019-09-15 07:15:41,86.85,43.00,13.60,99.90,366312,79,21166,-66
2019-09-15 07:16:19,60.70,40.20,13.60,99.90,366800,79,21071,-66
2019-09-15 07:16:55,48.25,39.55,13.60,99.90,366717,79,21529,-65
2019-09-15 07:17:32,41.13,36.77,13.70,99.90,366358,79,21080,-65
2019-09-15 07:18:10,49.33,36.68,13.70,99.90,367003,80,21568,-65
2019-09-15 07:18:46,39.75,35.58,13.80,99.90,366564,79,21091,-65
2019-09-15 07:19:23,39.48,34.38,13.80,99.90,366482,79,21564,-65
2019-09-15 07:20:01,47.78,40.28,13.80,99.90,366443,80,21103,-66
2019-09-15 07:20:37,56.05,42.05,13.80,99.90,366872,79,21545,-65
2019-09-15 07:21:15,57.50,41.55,13.80,99.90,370524,76,21225,-65
2019-09-15 07:21:52,53.15,42.40,13.80,99.90,383459,76,21547,-66
2019-09-15 07:22:29,44.15,39.25,13.80,99.90,384958,76,21445,-65
2019-09-15 07:23:06,40.88,36.90,13.80,99.90,376505,77,21076,-66
2019-09-15 07:23:43,44.73,40.20,13.90,99.90,384651,76,21048,-65
2019-09-15 07:24:20,47.17,42.30,13.90,99.90,377052,77,21615,-66
2019-09-15 07:24:57,39.58,35.83,13.90,99.90,381290,76,21102,-65
2019-09-15 07:25:34,40.85,36.83,14.00,99.90,383522,76,21145,-66
2019-09-15 07:26:11,42.35,38.25,14.10,99.90,382991,76,21134,-65
2019-09-15 07:26:48,43.73,39.13,14.10,99.90,383494,76,21029,-65
2019-09-15 07:27:26,41.28,37.23,14.00,99.90,383292,76,21090,-65
2019-09-15 07:28:02,42.53,38.45,14.00,99.90,383651,76,21154,-66
2019-09-15 07:28:39,38.85,35.05,14.10,99.90,382996,75,21438,-66
2019-09-15 07:29:16,40.30,36.35,14.20,99.90,382523,76,21524,-65
2019-09-15 07:29:53,44.53,39.75,14.20,99.90,383639,76,21114,-67
2019-09-15 07:30:30,45.33,40.65,14.30,99.90,383245,76,21052,-65
2019-09-15 07:31:07,44.10,39.75,14.20,99.90,383768,76,21032,-66
2019-09-15 07:31:44,41.60,37.58,14.20,99.90,383597,76,21024,-66
2019-09-15 07:32:21,44.50,40.23,14.20,99.90,383451,76,21075,-66
2019-09-15 07:32:58,44.95,40.45,14.30,99.90,382585,75,21556,-66
2019-09-15 07:33:35,46.60,41.80,14.30,99.90,383277,76,21032,-65
2019-09-15 07:34:12,47.10,42.30,14.30,99.90,383402,76,21480,-66
2019-09-15 07:34:49,46.48,41.55,14.30,99.90,382701,76,21201,-66
2019-09-15 07:35:26,44.63,40.25,14.20,99.90,382876,77,21095,-65
2019-09-15 07:36:03,43.52,38.98,14.30,99.90,383515,76,21095,-64
2019-09-15 07:36:40,41.08,37.17,14.40,99.90,383204,76,20996,-65
2019-09-15 07:37:35,40.30,36.50,14.40,99.90,383377,75,21532,-64
2019-09-15 07:38:12,42.83,38.53,14.50,99.90,375295,77,21029,-65
2019-09-15 07:38:49,39.65,35.58,14.40,99.90,377113,77,21138,-65
2019-09-15 07:39:26,37.65,33.95,14.50,99.90,377239,77,21171,-65
2019-09-15 07:40:03,36.08,32.67,14.50,99.90,378265,77,21487,-65
2019-09-15 07:40:40,38.58,34.63,14.60,99.90,377820,77,21096,-65
2019-09-15 07:41:17,36.20,32.83,14.70,99.90,378576,77,21123,-65
2019-09-15 07:41:54,35.48,32.05,14.80,99.90,378186,77,21120,-65
2019-09-15 07:42:31,34.35,31.25,14.70,99.90,377586,77,21491,-65
2019-09-15 07:43:08,34.40,31.10,14.70,99.90,377746,77,21518,-66
2019-09-15 07:43:45,32.00,29.00,14.80,99.90,378007,77,21604,-66
2019-09-15 07:44:22,32.90,29.90,14.90,99.90,377967,77,21147,-67
2019-09-15 07:44:59,35.25,31.87,15.00,99.90,371895,79,21072,-66
2019-09-15 07:45:36,35.55,32.25,14.90,99.90,372039,79,21064,-65
2019-09-15 07:46:13,31.93,28.92,14.80,99.90,371795,78,21155,-66
2019-09-15 07:46:50,31.07,28.15,14.90,99.90,372383,79,21072,-65
2019-09-15 07:47:26,30.05,26.95,15.00,99.90,371871,79,21229,-65
2019-09-15 07:48:04,32.30,29.12,15.10,99.90,371744,78,21514,-66
2019-09-15 07:48:41,31.57,28.52,15.10,99.90,372025,79,21579,-66
2019-09-15 07:49:17,28.77,26.07,15.10,99.90,372157,78,21096,-66
2019-09-15 07:49:54,28.50,25.97,15.20,99.90,372650,78,21653,-66
2019-09-15 07:50:32,31.77,28.87,15.30,99.90,372162,79,21556,-66
2019-09-15 07:51:08,31.35,28.45,15.30,99.90,372049,79,21068,-66
2019-09-15 07:51:46,29.82,27.15,15.30,99.90,371919,78,21088,-67
2019-09-15 07:52:23,31.15,28.35,15.40,99.90,371821,79,21095,-66
2019-09-15 07:53:18,32.48,29.57,15.30,99.90,372248,79,21126,-66
2019-09-15 07:53:55,43.00,38.75,15.30,99.90,369075,80,21142,-67
2019-09-15 07:54:32,44.20,39.60,15.20,99.90,366858,79,21650,-66
2019-09-15 07:55:09,44.38,39.92,15.10,99.90,366847,79,21578,-65
2019-09-15 07:55:46,38.92,35.15,15.10,99.90,367121,79,21168,-67
2019-09-15 07:56:23,42.15,37.95,15.10,99.90,367099,79,21492,-65
2019-09-15 07:57:00,43.05,38.65,15.10,99.90,367114,80,21101,-66
2019-09-15 07:57:37,45.73,41.05,15.00,99.90,367371,79,21070,-65
2019-09-15 07:58:14,45.10,40.63,15.00,99.90,367127,79,21216,-66
2019-09-15 07:58:51,43.63,39.33,15.00,99.90,367289,79,21143,-66
2019-09-15 07:59:27,45.55,40.92,15.00,99.90,367281,79,21073,-65
2019-09-15 08:00:05,41.05,36.90,15.00,99.90,366831,80,21605,-66
2019-09-15 08:00:42,37.15,33.53,15.10,99.90,367238,79,21069,-66
2019-09-15 08:01:18,35.45,32.05,15.20,99.90,368161,79,21102,-65
2019-09-15 08:02:13,32.95,29.80,15.30,99.90,367024,79,21773,-66
2019-09-15 08:02:50,37.55,33.63,15.40,99.90,380867,77,21069,-65
2019-09-15 08:03:27,40.08,36.28,15.40,99.90,379561,76,21131,-65
2019-09-15 08:04:04,40.88,36.60,15.40,99.90,378737,77,21116,-65
2019-09-15 08:04:41,41.13,37.23,15.40,99.90,381888,76,21767,-65
2019-09-15 08:05:18,41.98,37.55,15.40,99.90,383574,76,21574,-65
2019-09-15 08:05:55,44.03,39.63,15.30,99.90,383317,76,21617,-65
2019-09-15 08:06:32,44.50,40.05,15.10,99.90,383357,76,21523,-65
2019-09-15 08:07:09,43.90,39.60,15.10,99.90,383512,76,21500,-66
2019-09-15 08:07:46,46.70,42.20,15.10,99.90,383366,76,22290,-65
2019-09-15 08:08:23,47.70,42.90,15.00,99.90,383348,76,21471,-65
2019-09-15 08:09:00,46.60,41.90,15.00,99.90,382996,76,21546,-66
2019-09-15 08:09:37,45.50,41.20,15.00,99.90,383109,76,21101,-65
2019-09-15 08:10:14,45.83,41.35,14.90,99.90,383240,76,21639,-66
2019-09-15 08:10:51,44.50,40.35,14.90,99.90,383519,76,21078,-65
2019-09-15 08:11:28,45.83,41.53,15.00,99.90,383269,76,21183,-66
2019-09-15 08:12:05,47.80,43.13,14.90,99.90,382837,76,21159,-67
2019-09-15 08:12:42,49.30,44.67,15.00,99.90,383373,76,21676,-65
2019-09-15 08:13:19,47.62,43.25,15.00,99.90,382924,75,21164,-65
2019-09-15 08:13:56,44.03,39.92,15.10,99.90,383395,76,21014,-65
2019-09-15 08:14:33,44.25,40.08,15.10,99.90,383299,76,21110,-66
2019-09-15 08:15:10,44.10,39.70,15.00,99.90,383368,76,21136,-66
2019-09-15 08:15:47,44.93,40.52,15.10,99.90,383315,76,21046,-65
2019-09-15 08:16:24,44.73,40.40,15.10,99.90,383259,75,21508,-65
2019-09-15 08:17:01,46.02,41.70,15.10,99.90,383273,76,21555,-66
2019-09-15 08:17:56,43.55,39.50,15.20,99.90,383368,76,21483,-65
2019-09-15 08:18:33,39.90,36.00,15.20,99.90,393810,74,21138,-66
2019-09-15 08:19:11,36.25,32.95,15.30,99.90,393841,74,21566,-65
2019-09-15 08:20:06,35.73,32.53,15.40,99.90,394252,74,21130,-66
2019-09-15 08:20:43,36.25,32.95,15.50,99.90,381824,77,21108,-66
2019-09-15 08:21:20,35.70,32.40,15.60,99.90,379600,77,21474,-66
2019-09-15 08:21:57,33.53,30.52,15.70,99.90,379696,77,21111,-65
2019-09-15 08:22:34,33.55,30.55,15.80,99.90,379783,77,21188,-66
2019-09-15 08:23:30,35.03,31.95,15.80,99.90,379328,77,21494,-65
2019-09-15 08:24:07,35.28,31.90,15.90,99.90,372497,79,21155,-66
2019-09-15 08:24:43,36.93,33.58,15.90,99.90,370152,79,21066,-66
2019-09-15 08:25:20,35.70,32.42,15.90,99.90,368627,79,21629,-66
2019-09-15 08:25:57,34.25,31.05,15.90,99.90,369260,79,21141,-66
2019-09-15 08:26:34,33.25,30.15,16.00,99.90,369242,79,21497,-66
2019-09-15 08:27:11,31.90,29.00,16.10,99.90,369312,79,21090,-67
2019-09-15 08:27:48,33.85,30.43,16.10,99.90,369085,79,21070,-66
2019-09-15 08:28:25,33.10,30.17,16.20,99.90,369511,79,21137,-66
2019-09-15 08:29:02,34.63,31.37,16.20,99.90,368346,79,21276,-66
2019-09-15 08:29:40,34.40,31.27,16.20,99.90,369804,79,21090,-67
2019-09-15 08:30:16,32.33,29.45,16.20,99.90,367989,79,21055,-66
2019-09-15 08:30:53,32.65,29.75,16.30,99.90,368699,79,21117,-66
2019-09-15 08:31:30,30.77,28.05,16.30,99.90,369376,79,21157,-65
2019-09-15 08:32:26,30.88,28.17,16.40,99.90,369643,79,21556,-65
2019-09-15 08:33:04,30.52,27.55,16.40,99.90,383717,76,21059,-66
2019-09-15 08:33:41,30.37,27.40,16.60,99.90,376457,78,21117,-66
2019-09-15 08:34:18,27.77,25.27,16.60,99.90,376795,78,21046,-67
2019-09-15 08:34:55,27.55,25.10,16.70,99.90,376408,78,21222,-66
2019-09-15 08:35:32,28.42,25.77,16.80,99.90,380213,77,21566,-66
2019-09-15 08:36:09,28.47,25.77,16.80,99.90,381730,77,21632,-66
2019-09-15 08:36:46,27.62,25.02,16.80,99.90,381737,77,21574,-66
2019-09-15 08:37:23,26.02,23.62,16.90,99.90,381591,77,21582,-66
2019-09-15 08:38:00,26.85,24.35,17.00,99.90,381753,77,21578,-65
2019-09-15 08:38:37,25.10,22.80,17.00,99.90,381739,77,21049,-66
2019-09-15 08:39:14,26.20,23.90,17.10,99.90,381309,77,21182,-66
2019-09-15 08:39:51,27.98,25.25,17.20,99.90,381623,77,21141,-66
2019-09-15 08:40:28,26.40,23.95,17.20,99.90,381752,77,21563,-66
2019-09-15 08:41:23,26.70,24.30,17.20,99.90,381516,77,21152,-67
2019-09-15 08:42:00,26.12,23.73,17.20,99.90,375503,78,21539,-66
2019-09-15 08:42:37,26.57,24.02,17.30,99.90,374208,78,21097,-66
2019-09-15 08:43:14,26.40,24.00,17.40,99.90,374059,78,21026,-66
2019-09-15 08:43:51,24.12,22.02,17.40,99.90,374279,78,21117,-66
2019-09-15 08:44:28,24.80,22.60,17.40,99.90,374247,78,21069,-68
2019-09-15 08:45:06,24.67,22.40,17.50,99.90,368021,79,21091,-66
2019-09-15 08:45:44,24.15,21.97,17.60,99.90,368276,79,21117,-67
2019-09-15 08:46:20,23.52,21.35,17.60,99.90,368004,79,21018,-66
2019-09-15 08:46:57,24.70,22.40,17.70,99.90,367825,79,21033,-66
2019-09-15 08:47:34,24.72,22.62,17.80,99.90,368146,79,21202,-66
2019-09-15 08:48:11,24.27,21.87,17.80,99.90,368093,79,21572,-66
2019-09-15 08:48:48,24.50,22.30,17.70,99.90,368001,79,21073,-67
2019-09-15 08:49:25,24.60,22.20,17.60,99.90,368064,79,21600,-66
2019-09-15 08:50:02,23.18,21.15,17.60,99.90,368261,79,21085,-67
2019-09-15 08:50:39,24.45,22.13,17.60,99.90,367836,79,21485,-66
2019-09-15 08:51:16,21.75,19.85,17.60,99.90,367974,79,21112,-66
2019-09-15 08:51:53,22.30,20.30,17.70,99.90,368203,79,21061,-66
2019-09-15 08:52:30,21.50,19.60,17.80,99.90,367886,79,21459,-66
2019-09-15 08:53:07,22.00,20.10,17.80,99.90,368127,79,21551,-66
2019-09-15 08:53:43,24.02,21.70,17.90,99.90,367966,79,21201,-66
2019-09-15 08:54:21,21.85,19.75,17.90,99.90,367837,79,21546,-66
2019-09-15 08:54:58,20.72,18.73,17.90,99.90,367980,79,21588,-66
2019-09-15 08:55:35,21.10,19.20,18.00,99.90,368302,79,21053,-65
2019-09-15 08:56:12,21.42,19.42,18.00,99.90,367852,79,21076,-66
2019-09-15 08:56:49,20.95,19.00,18.00,99.90,368195,79,21131,-66
2019-09-15 08:57:25,21.20,19.30,18.00,99.90,367972,79,21096,-66
2019-09-15 08:58:02,21.00,19.20,18.00,99.90,367863,79,21114,-66
2019-09-15 08:58:40,22.52,20.45,18.00,99.90,368109,79,21588,-66
2019-09-15 08:59:16,20.57,18.52,18.10,99.90,368100,79,21494,-66
2019-09-15 09:00:13,21.68,19.52,18.00,99.90,367915,79,21143,-66
2019-09-15 09:00:50,22.27,20.23,18.10,99.90,372464,79,21206,-66
2019-09-15 09:01:46,20.37,18.37,18.10,99.90,370936,78,21045,-66
2019-09-15 09:02:22,19.85,18.05,18.10,99.90,379440,78,21158,-66
2019-09-15 09:02:59,19.60,17.80,18.10,99.90,377862,77,21491,-66
2019-09-15 09:03:37,19.42,17.62,18.20,99.90,377786,77,21193,-67
2019-09-15 09:04:32,20.43,18.48,18.40,99.90,377746,77,21142,-66
2019-09-15 09:05:09,17.85,16.15,18.40,99.90,393354,74,21124,-66
2019-09-15 09:05:46,19.75,17.95,18.50,99.90,391907,75,21054,-66
2019-09-15 09:06:23,18.70,17.00,18.60,99.90,391732,74,21187,-66
2019-09-15 09:07:00,18.25,16.57,18.60,99.90,392085,75,21606,-66
2019-09-15 09:07:37,17.55,15.85,18.70,99.90,391934,74,21167,-66
2019-09-15 09:08:14,17.75,15.93,18.70,99.90,391927,74,21477,-66
2019-09-15 09:08:51,17.23,15.63,18.80,99.90,391963,75,21531,-66
2019-09-15 09:09:28,17.85,16.07,18.90,99.90,391920,74,21587,-66
2019-09-15 09:10:05,19.05,16.97,18.90,99.90,391959,74,21621,-66
2019-09-15 09:10:41,18.02,16.42,18.90,99.90,392077,74,21006,-66
2019-09-15 09:11:19,18.80,16.97,18.90,99.90,391830,74,21472,-66
2019-09-15 09:11:56,18.40,16.75,18.90,99.90,391982,75,21445,-66
2019-09-15 09:12:32,18.17,16.45,18.90,99.90,391926,75,21554,-66
2019-09-15 09:13:09,18.37,16.67,19.00,99.90,391827,74,22244,-66
2019-09-15 09:13:46,17.32,15.63,19.00,99.90,392132,74,21553,-66
2019-09-15 09:14:23,16.25,14.85,19.10,99.90,391819,75,21035,-66
2019-09-15 09:15:01,16.30,14.75,19.20,99.90,391860,74,21136,-66
2019-09-15 09:15:38,15.03,13.53,19.20,99.90,392174,74,21128,-66
2019-09-15 09:16:14,14.00,12.70,19.20,99.90,391879,74,21599,-66
2019-09-15 09:16:52,14.50,13.13,19.20,99.90,391997,75,21504,-66
2019-09-15 09:17:29,13.65,12.28,19.30,99.90,391863,74,21547,-66
2019-09-15 09:18:05,14.30,12.90,19.40,99.90,391977,75,21054,-67
2019-09-15 09:18:43,12.80,11.63,19.40,99.90,391910,74,21521,-66
2019-09-15 09:19:20,13.93,12.63,19.50,99.90,391841,74,21100,-66
2019-09-15 09:19:56,13.75,12.45,19.60,99.90,392064,75,21143,-66
2019-09-15 09:20:34,13.95,12.75,19.60,99.90,391932,74,21086,-67
2019-09-15 09:21:11,13.35,11.95,19.70,99.90,392153,74,21051,-66
2019-09-15 09:21:47,15.50,12.53,19.70,99.90,387419,75,21039,-66
2019-09-15 09:22:25,14.70,13.28,19.70,99.90,386171,76,21011,-66
2019-09-15 09:23:02,14.35,13.00,19.70,99.90,386440,76,21090,-67
2019-09-15 09:23:38,13.35,12.15,19.70,99.90,388995,75,21113,-66
2019-09-15 09:24:15,14.13,12.68,19.80,99.90,391762,74,21096,-66
2019-09-15 09:24:52,14.60,13.08,19.80,99.90,392074,74,21120,-67
2019-09-15 09:26:27,13.68,12.37,19.60,99.90,376961,78,21227,-66
2019-09-15 09:27:04,13.13,11.80,19.80,99.90,376554,78,21102,-67
2019-09-15 09:27:41,12.15,11.05,19.80,99.90,376543,78,21149,-66
2019-09-15 09:28:18,12.47,11.33,19.90,99.90,375760,78,21169,-66
2019-09-15 09:28:55,11.55,10.53,20.00,99.90,376539,78,21072,-66
2019-09-15 09:29:32,11.60,10.53,20.00,99.90,375926,78,21903,-66
2019-09-15 09:30:09,12.00,10.80,20.10,99.90,375948,78,21132,-66
2019-09-15 09:30:46,11.68,10.58,20.10,99.90,376068,78,21511,-67
2019-09-15 09:31:23,10.48,9.43,20.10,99.90,375918,78,21570,-65
2019-09-15 09:32:00,10.53,9.43,20.00,99.90,375680,78,21198,-66
2019-09-15 09:32:55,11.22,10.05,19.90,99.90,375913,78,21112,-66
2019-09-15 09:33:31,10.70,9.65,19.90,99.90,374400,79,21197,-66
2019-09-15 09:34:08,10.50,9.45,19.90,99.90,372827,79,21159,-66
2019-09-15 09:34:45,11.90,8.73,19.90,99.90,372858,78,21034,-65
2019-09-15 09:35:22,9.13,8.18,20.00,99.90,372129,79,21119,-66
2019-09-15 09:35:59,8.73,7.87,20.10,99.90,372159,79,21138,-66
2019-09-15 09:36:36,10.80,8.48,20.10,99.90,372196,78,21197,-67
2019-09-15 09:37:13,8.80,7.90,20.20,99.90,372295,79,21119,-66
2019-09-15 09:37:50,8.80,7.90,20.30,99.90,372266,79,21123,-66
2019-09-15 09:38:28,8.53,7.62,20.40,99.90,372109,79,21588,-66
2019-09-15 09:39:05,9.25,8.25,20.40,99.90,372531,79,21048,-67
2019-09-15 09:39:42,8.73,7.22,20.40,99.90,371753,79,21573,-66
2019-09-15 09:40:19,9.98,8.18,20.40,99.90,372054,79,21114,-66
2019-09-15 09:40:55,11.38,9.00,20.50,99.90,372049,79,21060,-66
2019-09-15 09:41:33,9.03,8.23,20.50,99.90,371806,79,21064,-66
2019-09-15 09:42:10,8.98,8.08,20.60,99.90,372158,79,21060,-66
2019-09-15 09:42:47,8.43,7.22,20.70,99.90,371944,79,21455,-66
2019-09-15 09:43:24,10.90,7.30,20.70,99.90,371727,79,21119,-66
2019-09-15 09:44:01,7.78,6.62,20.80,99.90,372243,79,21486,-66
2019-09-15 09:44:37,9.68,8.30,20.80,99.90,371901,79,21060,-67
2019-09-15 09:45:15,8.43,7.45,20.80,99.90,371639,79,21560,-67
2019-09-15 09:45:52,8.95,6.90,20.80,99.90,372282,79,21033,-66
2019-09-15 09:46:28,8.30,6.78,20.80,99.90,372101,79,21158,-66
2019-09-15 09:47:23,8.70,7.80,20.90,99.90,371662,79,21197,-65
2019-09-15 09:48:00,9.15,8.20,20.80,99.90,379994,77,21127,-66
2019-09-15 09:48:37,9.35,8.45,20.80,99.90,380159,77,21127,-66
2019-09-15 09:49:14,9.75,8.53,20.80,99.90,380021,77,21056,-66
2019-09-15 09:49:51,10.00,8.28,20.90,99.90,380054,77,21209,-66
2019-09-15 09:50:28,9.88,7.40,20.80,99.90,380153,77,21146,-66
2019-09-15 09:51:05,7.90,7.17,20.90,99.90,379996,77,21084,-66
2019-09-15 09:51:42,8.18,7.37,21.00,99.90,379943,77,21190,-67
2019-09-15 09:52:18,7.97,7.17,21.00,99.90,380075,77,21107,-66
2019-09-15 09:52:56,8.28,7.47,21.10,99.90,379925,77,21181,-66
2019-09-15 09:53:33,8.40,7.47,21.10,99.90,379891,77,21117,-66
2019-09-15 09:54:09,7.95,7.15,21.20,99.90,380069,77,21556,-66
2019-09-15 09:54:47,8.20,7.15,21.30,99.90,376187,77,21232,-66
2019-09-15 09:55:24,8.40,7.37,21.30,99.90,373307,78,21154,-66
2019-09-15 09:56:01,8.48,7.55,21.30,99.90,373242,78,21052,-67
2019-09-15 09:56:38,9.05,7.20,21.30,99.90,373168,78,21059,-66
2019-09-15 09:57:15,7.65,6.87,21.30,99.90,373066,78,21111,-66
2019-09-15 09:57:51,8.50,7.60,21.40,99.90,373094,78,21118,-66
2019-09-15 09:58:28,9.15,8.05,21.40,99.90,372775,78,21059,-66
2019-09-15 09:59:05,10.10,7.95,21.50,99.90,373302,78,21158,-66
2019-09-15 09:59:43,8.20,7.10,21.50,99.90,373723,78,21159,-66
2019-09-15 10:00:20,7.47,6.55,21.50,99.90,372915,78,21123,-66
2019-09-15 10:00:58,7.35,6.62,21.50,99.90,373528,78,21098,-66
2019-09-15 10:01:34,6.53,5.80,21.60,99.90,373092,78,21682,-66
2019-09-15 10:02:11,7.30,5.53,21.60,99.90,372768,78,21515,-66
2019-09-15 10:02:49,6.80,6.08,21.60,99.90,373297,78,21597,-66
2019-09-15 10:03:25,6.30,5.40,21.60,99.90,373422,78,21166,-66
2019-09-15 10:04:02,7.03,5.70,21.70,99.90,372780,78,21060,-66
2019-09-15 10:04:39,6.55,5.83,21.60,99.90,373151,77,21126,-66
2019-09-15 10:05:16,6.75,6.00,21.70,99.90,373259,78,21048,-66
2019-09-15 10:05:53,6.55,5.45,21.70,99.90,373112,78,21068,-66
2019-09-15 10:06:30,5.92,5.33,21.70,99.90,373206,78,21083,-66
2019-09-15 10:07:07,8.18,5.20,21.70,99.90,373242,78,21169,-66
2019-09-15 10:07:44,5.85,4.87,21.70,99.90,373010,78,21049,-66
2019-09-15 10:08:21,7.12,5.30,21.60,99.90,373169,78,22176,-66
2019-09-15 10:08:57,6.03,4.80,21.50,99.90,373251,78,21157,-66
2019-09-15 10:09:53,9.25,5.28,21.60,99.90,372792,78,21185,-66
2019-09-15 10:10:30,7.28,5.90,21.60,99.90,381982,76,21009,-66
2019-09-15 10:11:07,9.05,6.33,21.70,99.90,379839,77,21068,-68
2019-09-15 10:11:44,6.40,5.58,21.70,99.90,379515,77,21466,-66
2019-09-15 10:12:21,7.75,6.03,21.70,99.90,380002,76,21130,-66
2019-09-15 10:12:58,8.43,6.10,21.80,99.90,379900,76,21048,-66
2019-09-15 10:13:53,7.42,6.17,21.80,99.90,379571,77,21126,-66
2019-09-15 10:14:30,6.20,5.60,21.80,99.90,381940,76,21464,-66
2019-09-15 10:15:07,7.12,6.05,21.80,99.90,386956,76,21590,-66
2019-09-15 10:15:44,7.83,5.22,21.80,99.90,386570,76,21021,-66
2019-09-15 10:16:21,6.33,5.30,21.90,99.90,386460,76,21068,-66
2019-09-15 10:16:58,7.40,5.50,21.90,99.90,386560,76,21595,-66
2019-09-15 10:17:35,7.05,6.35,21.90,99.90,386280,76,21205,-66
2019-09-15 10:18:12,9.85,6.40,21.90,99.90,386440,76,21613,-66
2019-09-15 10:18:49,7.15,6.45,22.00,99.90,386451,76,21436,-67
2019-09-15 10:19:26,8.55,6.50,22.00,99.90,386237,76,21139,-66
2019-09-15 10:20:03,6.97,6.00,21.90,99.90,386271,76,21135,-66
2019-09-15 10:20:39,6.40,5.60,22.00,99.90,386410,76,21565,-66
2019-09-15 10:21:17,7.97,5.62,22.00,99.90,386147,76,21088,-67
2019-09-15 10:21:54,5.85,5.20,22.10,99.90,386196,76,21072,-67
2019-09-15 10:22:30,6.58,5.67,22.10,99.90,386250,76,21136,-67
2019-09-15 10:23:08,5.75,5.10,22.20,99.90,386128,76,21175,-66
2019-09-15 10:23:45,6.25,5.65,22.20,99.90,386494,76,21498,-66
2019-09-15 10:24:21,8.25,6.15,22.20,99.90,386312,76,21110,-66
2019-09-15 10:24:59,6.22,5.47,22.10,99.90,386180,76,21562,-66
2019-09-15 10:25:36,6.87,6.17,22.10,99.90,386446,76,21103,-66
2019-09-15 10:26:12,8.85,6.45,22.20,99.90,386235,76,21017,-66
2019-09-15 10:26:49,7.08,5.95,22.20,99.90,386153,76,21080,-66
2019-09-15 10:27:26,7.10,6.25,22.20,99.90,386409,76,21537,-66
2019-09-15 10:28:03,7.28,6.10,22.20,99.90,386389,76,21773,-67
2019-09-15 10:28:59,5.90,5.40,22.20,99.90,386189,76,21190,-67
2019-09-15 10:29:36,6.87,5.10,22.30,99.90,367500,79,21178,-66
2019-09-15 10:30:12,9.65,5.12,22.50,99.90,366013,80,21231,-67
2019-09-15 10:30:50,4.83,4.40,22.50,99.90,365997,80,21138,-67
2019-09-15 10:31:27,5.35,4.67,22.60,99.90,366078,80,21104,-66
2019-09-15 10:32:03,6.33,4.90,22.60,99.90,366097,79,21080,-67
2019-09-15 10:32:42,7.33,5.42,22.60,99.90,366053,79,21068,-66
2019-09-15 10:33:19,5.28,4.33,22.60,99.90,361778,80,21625,-66
2019-09-15 10:33:56,6.42,4.62,22.70,99.90,361333,81,21166,-67
2019-09-15 10:34:33,5.25,4.60,22.60,99.90,360851,80,21103,-67
2019-09-15 10:35:10,5.45,4.87,22.70,99.90,364309,80,21103,-66
2019-09-15 10:35:47,8.65,5.37,22.60,99.90,364351,80,21214,-66
2019-09-15 10:36:24,8.48,5.83,22.50,99.90,363604,80,21115,-67
2019-09-15 10:37:01,6.03,5.42,22.50,99.90,364284,80,21100,-66
2019-09-15 10:37:38,6.22,4.90,22.40,99.90,364319,80,21089,-66
2019-09-15 10:38:15,5.62,5.05,22.40,99.90,364060,80,21093,-66
2019-09-15 10:38:52,6.30,4.65,22.50,99.90,364280,80,21029,-66
2019-09-15 10:39:29,5.42,4.12,22.60,99.90,364242,80,21069,-66
2019-09-15 10:40:06,8.83,5.00,22.60,99.90,364076,80,21198,-66
2019-09-15 10:40:43,5.30,4.40,22.60,99.90,364282,80,21131,-66
2019-09-15 10:41:19,4.80,4.35,22.50,99.90,364243,80,21120,-67
2019-09-15 10:41:56,5.97,4.55,22.50,99.90,364131,80,21577,-67
2019-09-15 10:42:33,5.75,4.58,22.60,99.90,363887,81,21139,-66
2019-09-15 10:43:10,6.00,4.25,22.60,99.90,364386,80,21065,-67
2019-09-15 10:43:47,5.22,4.35,22.60,99.90,364243,80,21100,-67
2019-09-15 10:44:24,5.30,4.28,22.70,99.90,364137,80,21096,-66
2019-09-15 10:45:01,5.20,4.12,22.70,99.90,364210,80,21065,-66
2019-09-15 10:45:38,6.37,4.40,22.60,99.90,363986,80,21499,-67
2019-09-15 10:46:15,5.42,4.37,22.60,99.90,364254,80,21041,-67
2019-09-15 10:46:51,6.65,4.28,22.60,99.90,363468,81,21092,-65
2019-09-15 10:47:29,5.40,4.35,22.60,99.90,363136,81,21613,-67
2019-09-15 10:48:06,6.37,4.72,22.50,99.90,364336,80,21159,-66
2019-09-15 10:48:42,5.10,3.98,22.60,99.90,364304,80,21183,-66
2019-09-15 10:49:20,4.90,4.15,22.70,99.90,363905,80,21230,-70
2019-09-15 10:49:57,4.92,3.55,22.80,99.90,364462,80,21097,-66
2019-09-15 10:50:33,4.80,4.05,22.90,99.90,364248,80,21186,-66
2019-09-15 10:51:10,5.08,3.87,22.80,99.90,364082,80,21533,-66
2019-09-15 10:51:47,6.35,4.00,22.80,99.90,364257,80,21033,-68
2019-09-15 10:52:24,5.40,3.55,22.80,99.90,364328,80,22209,-66
2019-09-15 10:53:01,4.22,3.65,22.80,99.90,363952,80,21069,-66
2019-09-15 10:53:38,4.90,3.77,22.90,99.90,364299,80,21614,-66
2019-09-15 10:54:15,5.15,3.27,22.80,99.90,364273,80,21511,-66
2019-09-15 10:55:49,3.80,3.40,22.70,99.90,361450,81,21118,-66
2019-09-15 10:56:26,3.77,3.20,22.70,99.90,359592,81,21571,-66
2019-09-15 10:57:03,5.60,3.83,22.80,99.90,359919,80,21110,-66
2019-09-15 10:57:40,6.35,3.87,22.70,99.90,363318,80,21630,-66
2019-09-15 10:58:17,4.30,3.90,22.90,99.90,363550,80,21144,-66
2019-09-15 10:58:54,4.40,4.00,22.90,99.90,363299,80,21165,-65
2019-09-15 10:59:31,5.30,4.35,22.90,99.90,363064,80,21145,-66
2019-09-15 11:00:08,6.08,4.47,23.00,99.90,363530,80,21199,-66
2019-09-15 11:00:45,6.30,4.40,22.90,99.90,363340,80,21150,-66
2019-09-15 11:01:22,6.85,4.53,22.90,99.90,365090,80,21121,-67
2019-09-15 11:01:58,5.12,4.62,22.90,99.90,363350,80,21472,-67
2019-09-15 11:02:36,5.00,4.50,22.80,99.90,364631,80,21570,-66
2019-09-15 11:03:13,5.83,5.28,22.80,99.90,362923,80,21677,-66
2019-09-15 11:03:50,5.83,4.97,22.90,99.90,363450,80,21176,-66
2019-09-15 11:04:27,5.20,4.70,22.90,99.90,363181,80,21090,-66
2019-09-15 11:05:22,5.25,4.75,22.80,99.90,363093,80,21567,-66
2019-09-15 11:05:58,5.97,5.30,22.80,99.90,376646,77,21136,-66
2019-09-15 11:06:35,8.05,4.97,22.90,99.90,374635,78,21037,-67
2019-09-15 11:07:12,6.10,5.45,23.00,99.90,375057,78,21030,-66
2019-09-15 11:07:49,6.45,5.85,23.00,99.90,375574,77,21107,-67
2019-09-15 11:08:26,6.58,5.97,23.00,99.90,374813,78,21088,-66
2019-09-15 11:09:04,6.35,5.00,23.00,99.90,374864,78,21139,-66
2019-09-15 11:09:40,6.08,5.58,23.10,99.90,375384,78,21241,-66
2019-09-15 11:10:17,5.05,4.55,23.30,99.90,374781,78,21495,-66
2019-09-15 11:10:54,5.67,5.03,23.30,99.90,375170,78,21562,-66
2019-09-15 11:11:31,6.08,4.62,23.40,99.90,374933,78,21124,-66
2019-09-15 11:12:08,6.83,5.28,23.30,99.90,374952,78,21122,-67
2019-09-15 11:12:45,5.60,4.75,23.40,99.90,374964,78,21557,-66
2019-09-15 11:13:22,9.08,5.90,23.40,99.90,375065,78,21210,-66
2019-09-15 11:13:59,5.17,4.67,23.50,99.90,374770,78,21038,-66
2019-09-15 11:14:36,5.47,4.97,23.60,99.90,375233,78,22345,-66
2019-09-15 11:15:13,5.72,5.22,23.60,99.90,374726,78,21508,-66
2019-09-15 11:15:50,5.15,4.65,23.60,99.90,374370,78,21144,-66
2019-09-15 11:16:28,6.05,4.42,23.60,99.90,374661,78,21129,-67
2019-09-15 11:17:04,5.35,4.47,23.50,99.90,375288,78,21128,-66
2019-09-15 11:17:41,5.80,4.37,23.50,99.90,374493,78,21038,-67
2019-09-15 11:18:19,5.67,5.03,23.50,99.90,375093,78,21511,-67
2019-09-15 11:18:55,6.00,5.40,23.60,99.90,374762,78,21014,-67
2019-09-15 11:19:32,6.22,5.50,23.70,99.90,374509,78,21187,-66
2019-09-15 11:20:09,6.28,5.12,23.80,99.90,374725,78,21042,-66
2019-09-15 11:20:46,6.17,5.28,23.80,99.90,374926,78,21569,-66
2019-09-15 11:21:23,6.25,4.83,23.90,99.90,374484,78,21591,-66
2019-09-15 11:22:01,7.35,5.33,23.90,99.90,375272,78,21526,-66
2019-09-15 11:22:37,6.17,4.37,24.00,99.90,374891,78,21183,-66
2019-09-15 11:23:15,6.33,4.90,24.10,99.90,375125,77,21551,-67
2019-09-15 11:23:52,5.92,4.33,24.10,99.90,374936,78,21492,-66
2019-09-15 11:24:29,6.22,5.28,24.20,99.90,374776,78,21409,-66
2019-09-15 11:25:06,5.62,4.75,24.00,99.90,374840,78,21599,-66
2019-09-15 11:25:44,7.33,5.40,23.90,99.90,374910,78,21006,-67
2019-09-15 11:26:20,5.78,4.90,24.00,99.90,374648,78,21105,-66
2019-09-15 11:26:57,6.60,6.00,23.90,99.90,374331,78,21065,-66
2019-09-15 11:27:35,5.90,5.40,23.70,99.90,374866,78,21101,-67
2019-09-15 11:28:11,6.97,5.75,23.60,99.90,374988,78,21069,-66
2019-09-15 11:28:48,6.85,5.75,23.50,99.90,374629,78,21144,-66
2019-09-15 11:29:25,6.22,5.30,23.60,99.90,374673,78,21081,-66
2019-09-15 11:30:02,6.17,5.58,23.70,99.90,374630,78,21140,-66
2019-09-15 11:30:39,6.37,5.75,23.70,99.90,374759,78,21476,-67
2019-09-15 11:31:16,5.72,5.12,23.70,99.90,374674,78,21542,-66
2019-09-15 11:31:53,6.60,6.00,23.70,99.90,374711,78,21096,-66
2019-09-15 11:32:30,6.28,5.67,23.70,99.90,374768,78,21038,-67
2019-09-15 11:33:07,5.83,5.33,23.70,99.90,374806,78,21136,-66
2019-09-15 11:33:44,5.55,5.08,23.70,99.90,374939,78,21057,-67
2019-09-15 11:34:21,5.42,4.97,23.90,99.90,374546,78,21018,-66
2019-09-15 11:34:58,5.05,4.60,24.00,99.90,374530,78,21086,-66
2019-09-15 11:35:35,6.80,5.35,24.00,99.90,374663,78,21038,-66
2019-09-15 11:36:12,6.05,4.80,24.10,99.90,374404,78,21077,-66
2019-09-15 11:36:49,4.78,4.10,24.20,99.90,374403,78,21562,-66
2019-09-15 11:37:26,5.15,4.42,24.30,99.90,374721,78,21144,-66
2019-09-15 11:38:03,4.58,4.17,24.50,99.90,368945,79,21198,-67
2019-09-15 11:38:40,5.85,3.72,24.80,99.90,368501,80,21503,-66
2019-09-15 11:39:17,6.40,5.00,24.90,99.90,368410,80,21443,-66
2019-09-15 11:39:54,5.35,4.85,24.80,99.90,371519,78,21554,-67
2019-09-15 11:40:32,6.78,6.17,24.70,99.90,374919,78,21107,-66
2019-09-15 11:41:08,6.53,5.92,24.90,99.90,374703,78,21116,-66
2019-09-15 11:41:45,6.90,6.40,25.00,99.90,374812,78,21010,-67
2019-09-15 11:42:23,8.85,8.33,25.00,99.90,374746,78,21140,-66
2019-09-15 11:43:00,8.90,8.20,25.00,99.90,375406,78,21092,-66
2019-09-15 11:43:37,9.00,8.30,25.20,99.90,374634,78,21135,-66
2019-09-15 11:44:14,6.37,5.87,25.30,99.90,374635,78,21507,-67
2019-09-15 11:44:50,7.47,6.78,25.40,99.90,374687,78,21508,-66
2019-09-15 11:45:28,6.33,5.80,25.40,99.90,374379,78,21565,-66
2019-09-15 11:46:05,7.85,7.25,25.50,99.90,374531,78,21195,-66
2019-09-15 11:46:41,6.90,6.47,25.60,99.90,374573,78,21113,-66
2019-09-15 11:47:39,7.85,7.12,25.70,99.90,374475,78,21081,-66
2019-09-15 11:48:16,8.28,7.58,25.80,99.90,379799,77,21199,-67
2019-09-15 11:48:52,8.90,8.30,25.80,99.90,378898,77,21185,-67
2019-09-15 11:49:29,6.95,6.45,26.00,99.90,378735,77,21151,-66
2019-09-15 11:50:06,7.70,6.97,26.10,99.90,377213,77,21589,-66
2019-09-15 11:50:43,7.40,6.90,25.90,99.90,377078,78,21162,-66
2019-09-15 11:51:20,8.00,7.40,26.00,99.90,376717,78,21538,-67
2019-09-15 11:51:57,8.40,7.78,26.10,99.90,376927,78,21112,-67
2019-09-15 11:52:34,7.75,7.25,26.20,99.90,376870,78,21198,-66
2019-09-15 11:53:11,6.92,6.42,26.00,99.90,376923,78,21201,-66
2019-09-15 11:53:48,7.97,7.37,26.10,99.90,376984,78,21116,-66
2019-09-15 11:54:26,8.10,7.33,26.10,99.90,376967,78,21155,-67
2019-09-15 11:55:03,8.80,8.10,26.20,99.90,376898,78,21021,-67
2019-09-15 11:55:40,12.35,11.45,26.10,99.90,376862,78,21056,-68
2019-09-15 11:56:17,12.80,12.10,25.80,99.90,377049,78,21126,-67
2019-09-15 11:56:54,12.85,12.05,25.50,99.90,376750,78,21116,-66
2019-09-15 11:57:33,10.70,7.67,25.40,99.90,376907,78,21159,-66
2019-09-15 11:58:10,7.05,6.55,25.30,99.90,376981,78,21491,-66
2019-09-15 11:58:47,10.28,9.55,25.60,99.90,376800,78,21065,-66
2019-09-15 11:59:24,9.75,9.15,25.60,99.90,376851,78,21104,-66
2019-09-15 12:00:01,8.13,7.60,25.50,99.90,377006,78,21443,-67
2019-09-15 12:00:38,10.98,10.28,25.60,99.90,376938,78,21142,-66
2019-09-15 12:01:15,10.98,10.10,25.50,99.90,376989,78,21116,-66
2019-09-15 12:01:52,9.98,9.18,25.50,99.90,377009,78,21123,-66
2019-09-15 12:02:29,9.03,8.13,25.60,99.90,376936,78,21170,-66
2019-09-15 12:03:06,5.97,5.47,25.80,99.90,376900,78,21143,-66
2019-09-15 12:03:42,7.08,6.47,25.90,99.90,376983,78,21580,-66
2019-09-15 12:04:20,5.97,5.47,25.80,99.90,376887,78,21079,-66
2019-09-15 12:04:58,5.10,4.70,25.70,99.90,377075,78,21127,-67
2019-09-15 12:05:34,7.62,6.97,25.90,99.90,377104,78,21124,-67
2019-09-15 12:06:11,6.62,5.97,26.20,99.90,376869,78,21144,-66
2019-09-15 12:06:48,7.92,7.12,26.20,99.90,377067,78,21126,-66
2019-09-15 12:07:26,8.50,7.90,26.10,99.90,377053,78,21770,-66
2019-09-15 12:08:03,8.48,7.70,26.20,99.90,377048,78,21088,-66
2019-09-15 12:08:40,6.70,6.20,26.20,99.90,377057,78,21195,-66
2019-09-15 12:09:17,8.43,7.83,26.50,99.90,377029,78,21628,-66
2019-09-15 12:09:54,7.40,6.90,26.30,99.90,377034,78,21041,-66
2019-09-15 12:10:31,7.58,7.00,26.40,99.90,376901,78,21170,-66
2019-09-15 12:11:08,6.70,6.20,26.40,99.90,377076,78,21565,-66
2019-09-15 12:11:45,7.25,6.65,26.40,99.90,376986,78,21112,-66
2019-09-15 12:12:22,6.47,6.08,25.90,99.90,376999,78,21174,-66
2019-09-15 12:12:59,7.20,6.70,25.80,99.90,377060,78,21093,-66
2019-09-15 12:13:36,8.50,7.75,25.80,99.90,376941,78,21233,-67
2019-09-15 12:14:13,7.47,6.70,26.10,99.90,377071,78,21138,-66
2019-09-15 12:14:50,7.37,6.78,26.20,99.90,377010,78,21178,-66
2019-09-15 12:15:27,7.00,6.50,26.30,99.90,376952,78,21024,-66
2019-09-15 12:16:04,7.03,6.53,26.60,99.90,377073,78,21653,-66
2019-09-15 12:16:41,6.42,5.92,26.50,99.90,376988,78,21048,-66
2019-09-15 12:17:18,7.12,6.72,26.80,99.90,376873,78,21591,-66
2019-09-15 12:17:55,9.28,8.68,27.10,99.90,377007,78,21068,-67
2019-09-15 12:18:32,7.28,6.67,27.20,99.90,376981,78,21131,-66
2019-09-15 12:19:09,7.30,6.80,27.20,99.90,376938,78,21107,-66
2019-09-15 12:19:46,7.05,6.55,27.40,99.90,376859,78,21197,-67
2019-09-15 12:20:23,3.67,3.37,27.20,99.90,376982,78,21088,-66
2019-09-15 12:21:01,4.25,3.85,27.20,99.90,376978,78,21123,-66
2019-09-15 12:21:38,4.00,3.70,27.20,99.90,376953,78,21061,-66
2019-09-15 12:22:14,4.28,3.70,27.20,99.90,376844,78,21826,-66
2019-09-15 12:22:51,4.45,4.05,27.30,99.90,376851,78,21577,-66
2019-09-15 12:23:28,4.70,4.22,27.30,99.90,376970,78,21053,-66
2019-09-15 12:24:05,4.40,3.52,26.90,99.90,376993,78,21017,-67
2019-09-15 12:24:42,4.60,4.17,26.60,99.90,376901,78,21471,-66
2019-09-15 12:25:19,6.80,6.37,26.20,99.90,376941,78,21179,-66
2019-09-15 12:25:56,4.40,4.00,26.50,99.90,377027,78,21104,-66
2019-09-15 12:26:33,5.30,4.90,26.60,99.90,377044,78,21045,-66
2019-09-15 12:27:10,6.12,5.62,26.70,99.90,377042,78,21119,-66
2019-09-15 12:27:47,5.30,4.80,26.70,99.90,377020,78,21170,-66
2019-09-15 12:28:24,5.60,5.20,26.80,99.90,376980,78,21573,-66
2019-09-15 12:29:01,3.80,3.50,27.00,99.90,376866,77,21080,-67
2019-09-15 12:29:38,6.22,5.58,27.10,99.90,377005,78,21573,-66
2019-09-15 12:30:15,4.78,4.45,27.00,99.90,376902,78,21115,-66
2019-09-15 12:30:52,5.28,4.20,26.80,99.90,377051,78,21130,-66
2019-09-15 12:31:28,6.28,5.70,26.40,99.90,376992,78,21242,-66
2019-09-15 12:32:06,4.58,4.10,26.50,99.90,376952,78,21085,-66
2019-09-15 12:32:43,4.72,4.00,26.80,99.90,376868,78,21131,-67
2019-09-15 12:33:20,4.55,4.15,26.80,99.90,376892,78,21110,-67
2019-09-15 12:33:57,4.53,4.03,26.80,99.90,376797,78,21185,-66
2019-09-15 12:34:34,5.67,3.50,26.90,99.90,376925,78,21159,-67
2019-09-15 12:35:11,3.05,2.83,27.30,99.90,377084,78,21526,-67
2019-09-15 12:35:48,4.10,3.35,27.30,99.90,376960,78,21119,-67
2019-09-15 12:36:25,5.50,3.80,27.50,99.90,377041,78,21510,-66
2019-09-15 12:37:01,4.10,3.72,27.60,99.90,376971,78,21826,-67
2019-09-15 12:37:39,5.45,4.25,27.80,99.90,376475,78,21060,-66
2019-09-15 12:38:16,3.60,3.30,27.90,99.90,376956,78,21552,-66
2019-09-15 12:38:52,5.65,5.15,28.10,99.90,376997,78,21041,-68
2019-09-15 12:39:30,3.17,2.87,28.20,99.90,376841,78,21550,-66
2019-09-15 12:40:07,5.05,4.58,28.00,99.90,377140,78,21490,-67
2019-09-15 12:40:43,4.08,3.67,27.50,99.90,376968,78,21072,-67
2019-09-15 12:41:20,5.45,5.05,27.20,99.90,376807,78,21502,-67
2019-09-15 12:41:57,5.12,4.80,27.60,99.90,376959,78,21166,-66
2019-09-15 12:42:34,4.80,3.50,27.40,99.90,377018,78,21201,-66
2019-09-15 12:43:11,3.95,3.60,27.30,99.90,376874,78,21197,-67
2019-09-15 12:43:48,3.67,3.37,27.00,99.90,376953,78,21064,-67
2019-09-15 12:44:25,6.30,3.58,27.00,99.90,376966,78,21446,-66
2019-09-15 12:45:02,4.17,3.77,26.80,99.90,376970,78,21590,-67
2019-09-15 12:45:39,3.60,2.92,26.40,99.90,376947,78,21112,-67
2019-09-15 12:46:16,4.25,3.90,26.50,99.90,377053,78,21069,-67
2019-09-15 12:46:53,3.85,3.45,26.90,99.90,376970,78,21147,-66
2019-09-15 12:47:30,3.40,3.10,27.00,99.90,376944,78,21548,-67
2019-09-15 12:48:07,4.25,3.85,27.10,99.90,377068,78,21081,-66
2019-09-15 12:48:45,3.87,2.85,27.50,99.90,376860,78,21459,-67
2019-09-15 12:49:22,4.22,3.62,27.70,99.90,377565,77,21568,-67
2019-09-15 12:49:58,3.80,3.50,27.70,99.90,379972,76,21084,-67
2019-09-15 12:50:53,3.30,3.00,27.90,99.90,379671,77,21510,-67
2019-09-15 12:51:31,5.10,3.62,28.00,99.90,379453,77,21147,-67
2019-09-15 12:52:09,3.58,3.27,28.00,99.90,377915,78,21108,-68
2019-09-15 12:52:46,4.42,4.12,28.00,99.90,378371,78,21260,-67
2019-09-15 12:53:23,4.47,4.03,28.10,99.90,378430,78,21593,-67
2019-09-15 12:53:59,4.08,3.77,28.30,99.90,378706,78,21099,-66
2019-09-15 12:54:37,4.90,4.58,28.30,99.90,378406,78,21170,-67
2019-09-15 12:55:14,7.65,7.05,28.40,99.90,376131,78,21561,-66
2019-09-15 12:55:51,13.45,12.70,28.50,99.90,376108,77,21534,-66
2019-09-15 12:56:28,7.78,7.17,28.10,99.90,375983,78,21202,-66
2019-09-15 12:57:05,8.90,8.28,28.10,99.90,376010,77,21207,-66
2019-09-15 12:57:41,5.12,4.62,28.40,99.90,376116,78,21514,-65
2019-09-15 12:58:19,3.45,3.10,28.50,99.90,376238,78,21083,-67
2019-09-15 12:58:57,10.30,9.70,28.80,99.90,376075,78,21104,-66
2019-09-15 12:59:33,5.72,5.25,28.80,99.90,376269,78,21124,-66
2019-09-15 13:00:11,4.60,4.30,28.70,99.90,375958,78,21080,-66
2019-09-15 13:00:48,3.83,2.60,28.50,99.90,376842,78,21140,-67
2019-09-15 13:01:24,3.02,2.33,27.90,99.90,376070,78,21550,-66
2019-09-15 13:02:02,3.70,3.40,27.90,99.90,375983,78,21188,-66
2019-09-15 13:02:39,2.75,2.52,28.10,99.90,375993,78,22354,-66
2019-09-15 13:03:15,3.42,3.02,28.40,99.90,375927,78,21104,-66
2019-09-15 13:03:52,3.08,2.02,28.60,99.90,375946,78,21088,-66
2019-09-15 13:04:30,2.92,2.33,29.00,99.90,376099,78,21685,-66
2019-09-15 13:05:06,3.22,2.67,29.10,99.90,376016,78,21201,-67
2019-09-15 13:05:43,3.90,3.60,29.30,99.90,375854,78,21176,-66
2019-09-15 13:06:20,4.12,3.77,29.30,99.90,376113,78,21475,-65
2019-09-15 13:06:57,3.02,2.72,29.30,99.90,376331,78,21053,-66
2019-09-15 13:07:34,3.33,2.75,28.60,99.90,375789,77,21173,-66
2019-09-15 13:08:11,4.17,3.17,28.40,99.90,376011,78,21562,-66
2019-09-15 13:08:48,3.70,3.30,28.40,99.90,376146,78,21183,-66
2019-09-15 13:09:25,5.37,3.33,28.10,99.90,375982,78,21589,-66
2019-09-15 13:10:02,5.08,4.65,28.40,99.90,376094,78,21186,-66
2019-09-15 13:10:38,3.42,2.40,28.80,99.90,376172,78,21088,-66
2019-09-15 13:11:15,3.83,2.55,28.70,99.90,376210,78,21197,-66
2019-09-15 13:11:52,4.40,2.52,28.60,99.90,376325,78,21518,-66
2019-09-15 13:12:29,3.98,2.27,28.30,99.90,376170,78,21661,-66
2019-09-15 13:13:06,2.80,2.20,28.10,99.90,376006,77,21655,-66
2019-09-15 13:13:43,3.00,2.70,28.10,99.90,376198,77,21076,-66
2019-09-15 13:14:20,5.92,2.10,28.40,99.90,376533,78,21115,-66
2019-09-15 13:14:57,2.15,1.90,28.60,99.90,376393,78,21308,-66
2019-09-15 13:15:36,2.12,1.90,28.80,99.90,376473,78,21240,-66
2019-09-15 13:16:13,2.60,2.40,29.10,99.90,376205,78,22209,-66
2019-09-15 13:16:50,4.30,3.83,29.30,99.90,376002,78,21081,-66
2019-09-15 13:17:28,4.50,3.02,29.60,99.90,375956,78,21127,-66
2019-09-15 13:18:05,3.47,2.92,29.70,99.90,369573,79,21120,-67
2019-09-15 13:18:42,4.25,2.87,29.60,99.90,369655,79,21515,-66
2019-09-15 13:19:19,4.42,3.00,29.50,99.90,369718,79,21096,-66
2019-09-15 13:19:56,4.60,3.40,29.70,99.90,373955,78,21232,-66
2019-09-15 13:20:34,5.30,4.80,29.50,99.90,375999,78,21112,-65
2019-09-15 13:21:12,3.00,2.37,29.20,99.90,376322,77,21092,-66
2019-09-15 13:21:50,4.62,2.50,29.20,99.90,369694,79,21108,-66
2019-09-15 13:22:29,3.83,3.52,29.00,99.90,368364,79,21470,-66
2019-09-15 13:23:07,3.58,2.90,29.10,99.90,368586,79,21057,-67
2019-09-15 13:23:45,2.85,2.55,29.20,99.90,368272,79,21109,-66
2019-09-15 13:24:23,2.95,2.52,29.20,99.90,369661,79,22353,-66
2019-09-15 13:25:00,2.90,2.60,29.50,99.90,364869,79,21243,-66
2019-09-15 13:25:37,3.45,3.00,29.20,99.90,366163,79,21069,-67
2019-09-15 13:26:14,2.40,2.20,29.20,99.90,369353,79,21141,-67
2019-09-15 13:26:51,2.47,2.22,29.30,99.90,373362,78,21156,-66
2019-09-15 13:27:28,2.52,2.33,29.40,99.90,375984,78,21120,-66
2019-09-15 13:28:05,2.90,2.60,29.40,99.90,376342,78,21502,-66
2019-09-15 13:28:42,3.75,2.62,29.20,99.90,376124,78,21124,-66
2019-09-15 13:29:19,3.00,2.55,29.10,99.90,376054,78,21206,-67
2019-09-15 13:29:56,3.98,2.92,28.50,99.90,376269,78,21115,-66
2019-09-15 13:30:33,5.20,2.10,28.30,99.90,376357,77,21166,-66
2019-09-15 13:31:10,2.35,2.15,28.50,99.90,376144,78,21111,-66
2019-09-15 13:31:47,2.98,2.55,28.50,99.90,375977,78,21660,-66
2019-09-15 13:32:24,4.33,3.10,28.60,99.90,376144,78,21598,-67
2019-09-15 13:33:01,5.83,5.33,28.90,99.90,376107,78,21032,-66
2019-09-15 13:33:38,2.60,2.27,28.60,99.90,376035,78,21111,-66
2019-09-15 13:34:14,4.15,2.75,28.50,99.90,376027,78,21080,-66
2019-09-15 13:34:51,7.03,5.20,28.30,99.90,375998,78,21196,-67
2019-09-15 13:35:29,3.65,3.15,27.80,99.90,376064,78,21220,-66
2019-09-15 13:36:05,5.12,4.05,27.80,99.90,376276,78,21056,-67
2019-09-15 13:36:42,4.22,3.02,27.90,99.90,376336,77,21040,-66
2019-09-15 13:37:20,3.15,2.80,28.20,99.90,376160,77,21100,-67
2019-09-15 13:37:56,4.20,2.60,28.20,99.90,376116,78,21526,-67
2019-09-15 13:38:33,4.67,2.90,28.50,99.90,376125,78,21119,-66
2019-09-15 13:39:11,3.98,2.92,28.90,99.90,376168,77,21116,-67
2019-09-15 13:39:48,5.33,2.98,29.30,99.90,376371,78,21492,-66
2019-09-15 13:40:25,2.70,2.50,29.60,99.90,376240,78,21165,-66
2019-09-15 13:41:02,2.77,2.58,29.80,99.90,375968,78,21419,-66
2019-09-15 13:41:39,3.37,2.87,29.90,99.90,376314,78,21143,-66
2019-09-15 13:42:16,2.80,2.40,29.80,99.90,376133,78,21108,-67
2019-09-15 13:42:53,3.12,2.40,29.80,99.90,376059,77,21084,-66
2019-09-15 13:43:30,3.02,2.72,29.60,99.90,376443,78,21182,-66
2019-09-15 13:44:07,4.25,3.95,29.60,99.90,376284,78,21218,-67
2019-09-15 13:44:44,3.10,1.92,29.90,99.90,376034,78,21021,-66
2019-09-15 13:45:21,3.45,3.10,29.90,99.90,376228,78,21096,-66
2019-09-15 13:45:58,5.60,5.20,29.60,99.90,376061,78,21092,-66
2019-09-15 13:46:35,2.37,2.00,29.70,99.90,376123,78,21594,-66
2019-09-15 13:47:12,3.67,2.33,29.60,99.90,376173,78,21181,-66
2019-09-15 13:47:49,2.95,2.65,29.30,99.90,376056,78,21045,-66
2019-09-15 13:48:26,4.08,2.80,29.30,99.90,375926,78,21143,-66
2019-09-15 13:49:03,3.55,3.05,29.60,99.90,376172,78,21069,-66
2019-09-15 13:49:57,5.80,5.03,29.70,99.90,375892,78,21131,-66
2019-09-15 13:50:34,5.00,4.70,29.90,99.90,375457,78,21148,-66
2019-09-15 13:51:11,8.93,8.25,29.70,99.90,374974,78,21143,-66
2019-09-15 13:51:50,5.10,4.70,29.30,99.90,375007,78,21065,-66
2019-09-15 13:52:27,3.22,2.60,28.50,99.90,375077,77,21154,-66
2019-09-15 13:53:04,2.65,2.45,28.00,99.90,374976,77,21201,-66
2019-09-15 13:53:41,3.00,2.70,28.00,99.90,374944,76,21568,-66
2019-09-15 13:54:18,2.77,1.57,28.10,99.90,374914,77,21096,-66
2019-09-15 13:54:55,3.62,1.60,28.20,99.90,369366,77,21509,-66
2019-09-15 13:55:34,3.20,1.65,28.00,99.90,364568,79,21224,-66
2019-09-15 13:56:11,3.65,2.00,27.90,99.90,367500,80,21145,-66
2019-09-15 13:56:48,3.02,2.20,27.70,99.90,363156,80,21072,-66
2019-09-15 13:57:25,2.08,1.70,27.60,99.90,366436,80,21075,-66
2019-09-15 13:58:02,5.17,1.77,27.50,99.90,364225,79,21528,-66
2019-09-15 13:58:39,1.85,1.62,27.60,99.90,367034,79,21196,-66
2019-09-15 13:59:16,3.55,1.90,27.70,99.90,364189,80,21103,-66
2019-09-15 13:59:53,4.60,2.00,27.70,99.90,355806,82,21087,-66
2019-09-15 14:00:29,3.25,1.85,27.70,99.90,367876,80,21550,-67
2019-09-15 14:01:06,3.70,2.33,27.40,99.90,367827,79,21040,-66
2019-09-15 14:01:44,3.00,1.72,27.30,99.90,365086,80,21470,-66
2019-09-15 14:02:20,4.03,3.72,27.10,99.90,366964,80,21115,-67
2019-09-15 14:02:57,3.37,3.08,26.90,99.90,363332,80,21123,-66
2019-09-15 14:03:34,6.22,5.78,27.00,99.90,355503,82,21146,-66
2019-09-15 14:04:29,9.05,8.48,27.00,99.90,368028,79,21067,-66
2019-09-15 14:05:06,16.90,15.98,26.80,99.90,374548,79,21146,-66
2019-09-15 14:05:43,7.95,7.45,26.80,99.90,372543,79,21052,-67
2019-09-15 14:06:20,8.83,8.23,26.70,99.90,372504,79,21106,-66
2019-09-15 14:06:57,3.95,2.60,26.40,99.90,372342,78,21137,-67
2019-09-15 14:07:34,5.95,4.83,26.20,99.90,372340,79,21079,-67
2019-09-15 14:08:11,15.85,14.85,26.30,99.90,371850,79,21529,-66
2019-09-15 14:08:49,8.53,7.92,26.30,99.90,372563,79,21063,-66
2019-09-15 14:09:26,19.70,18.67,26.10,99.90,372411,79,21584,-66
2019-09-15 14:10:03,18.92,17.57,26.20,99.90,372386,79,21118,-66
2019-09-15 14:10:40,26.45,25.15,26.20,99.90,372749,79,21549,-66
2019-09-15 14:11:18,50.75,48.33,26.20,99.90,372334,79,21055,-66
2019-09-15 14:11:55,8.05,7.55,26.10,99.90,372633,78,21137,-66
2019-09-15 14:12:31,3.77,3.47,26.10,99.90,371921,79,21094,-66
2019-09-15 14:13:09,2.77,2.30,26.10,99.90,372539,79,21555,-66
2019-09-15 14:13:45,3.40,2.17,26.20,99.90,372726,78,21036,-66
2019-09-15 14:14:22,4.08,2.55,26.10,99.90,372028,79,22191,-66
2019-09-15 14:14:59,2.17,1.70,25.80,99.90,372591,79,21031,-67
2019-09-15 14:15:36,2.45,2.20,25.70,99.90,372495,79,21529,-66
2019-09-15 14:16:13,2.27,2.02,25.80,99.90,372303,79,21489,-66
2019-09-15 14:16:50,3.20,1.77,25.90,99.90,372622,79,21195,-66
2019-09-15 14:17:27,2.72,1.90,26.00,99.90,371739,79,21138,-66
2019-09-15 14:18:04,3.33,2.33,26.20,99.90,372525,78,21067,-66
2019-09-15 14:18:41,2.22,1.90,26.20,99.90,372383,78,21595,-66
2019-09-15 14:19:18,3.47,1.85,26.20,99.90,372685,78,21047,-67
2019-09-15 14:20:13,2.67,1.67,26.20,99.90,372279,79,21063,-67
2019-09-15 14:20:50,2.47,1.92,26.20,99.90,372781,79,21042,-66
2019-09-15 14:21:27,4.83,1.80,26.10,99.90,371456,78,21034,-66
2019-09-15 14:22:03,2.15,1.80,26.10,99.90,371712,78,21145,-66
2019-09-15 14:22:41,4.03,1.92,26.00,99.90,371569,79,21156,-67
2019-09-15 14:23:17,2.98,2.30,26.00,99.90,371473,79,21085,-66
2019-09-15 14:23:54,2.05,1.42,26.10,99.90,371774,79,21112,-66
2019-09-15 14:24:31,2.22,2.02,26.10,99.90,371770,79,21073,-66
2019-09-15 14:25:08,2.10,1.90,26.10,99.90,371182,79,21584,-66
2019-09-15 14:25:45,3.22,1.60,26.00,99.90,371040,79,21060,-67
2019-09-15 14:26:22,3.10,2.52,25.90,99.90,372270,79,21107,-66
2019-09-15 14:26:59,2.35,1.60,25.70,99.90,371285,79,21150,-66
2019-09-15 14:27:36,4.47,2.17,25.70,99.90,371125,79,21158,-67
2019-09-15 14:28:31,2.80,2.47,25.60,99.90,371048,79,21138,-66
2019-09-15 14:29:08,3.52,2.67,25.70,99.90,368339,80,21042,-66
2019-09-15 14:29:45,2.22,1.52,25.70,99.90,366502,80,21023,-66
2019-09-15 14:30:22,2.83,2.55,25.70,99.90,366281,80,21578,-66
2019-09-15 14:30:59,2.08,1.87,25.70,99.90,366493,80,21160,-67
2019-09-15 14:31:36,3.72,2.20,25.80,99.90,366282,80,21122,-66
2019-09-15 14:32:13,1.92,1.77,25.60,99.90,366474,80,21054,-66
2019-09-15 14:32:49,2.52,2.20,25.40,99.90,366662,80,21524,-66
2019-09-15 14:33:26,2.58,1.82,25.40,99.90,366129,80,21079,-66
2019-09-15 14:34:04,2.92,2.00,25.50,99.90,366553,80,21052,-66
2019-09-15 14:34:40,4.47,1.85,25.40,99.90,366344,80,21145,-67
2019-09-15 14:35:18,3.15,2.02,25.30,99.90,365475,80,21130,-67
2019-09-15 14:35:55,3.45,3.17,25.30,99.90,365551,80,21439,-66
2019-09-15 14:36:32,5.78,5.37,25.30,99.90,365249,79,21052,-67
2019-09-15 14:37:08,3.08,2.87,25.20,99.90,365229,79,21020,-66
2019-09-15 14:37:46,5.20,2.72,25.30,99.90,365450,79,21155,-67
2019-09-15 14:38:22,2.95,2.52,25.30,99.90,365406,80,21462,-66
2019-09-15 14:38:59,3.92,2.15,25.20,99.90,365384,79,21518,-67
2019-09-15 14:39:36,2.92,2.72,25.20,99.90,365359,80,21631,-67
2019-09-15 14:40:13,2.37,2.17,25.30,99.90,365328,80,21083,-67
2019-09-15 14:40:50,2.27,1.90,25.30,99.90,365266,79,21122,-66
2019-09-15 14:41:27,2.22,1.98,25.40,99.90,365214,80,21052,-66
2019-09-15 14:42:04,3.12,2.83,25.30,99.90,365266,79,21087,-66
2019-09-15 14:42:41,3.52,2.77,25.20,99.90,365165,79,21060,-67
2019-09-15 14:43:18,2.90,2.60,25.20,99.90,365459,80,21091,-66
2019-09-15 14:43:55,2.15,1.95,25.20,99.90,365314,80,21033,-66
2019-09-15 14:44:32,2.95,2.65,25.20,99.90,364997,79,21115,-66
2019-09-15 14:45:09,2.40,2.20,25.10,99.90,365308,80,21060,-67
2019-09-15 14:45:46,2.37,2.00,25.10,99.90,365316,80,21166,-66
2019-09-15 14:46:23,2.58,2.25,25.00,99.90,365222,80,21146,-66
2019-09-15 14:47:00,2.05,1.60,25.00,99.90,365401,79,21056,-66
2019-09-15 14:47:37,3.47,1.70,25.00,99.90,365250,79,21032,-67
2019-09-15 14:48:14,2.22,2.02,25.10,99.90,365372,80,21146,-67
2019-09-15 14:48:51,4.10,3.80,25.20,99.90,365196,80,21055,-66
2019-09-15 14:49:29,4.47,4.15,25.10,99.90,365564,79,21134,-67
2019-09-15 14:50:06,6.53,6.12,25.20,99.90,365460,79,21052,-67
2019-09-15 14:50:43,8.30,7.80,25.20,99.90,365419,80,21180,-67
2019-09-15 14:51:19,6.15,5.75,25.30,99.90,365465,80,21458,-67
2019-09-15 14:51:56,2.55,2.35,25.30,99.90,365228,79,21495,-66
2019-09-15 14:52:33,3.25,2.30,25.10,99.90,365390,80,21553,-67
2019-09-15 14:53:10,2.83,2.12,25.10,99.90,365366,79,21663,-67
2019-09-15 14:53:47,2.75,2.20,25.00,99.90,365331,79,21087,-67
2019-09-15 14:54:24,2.92,2.70,24.90,99.90,365313,80,21107,-65
2019-09-15 14:55:01,5.92,5.42,25.00,99.90,365384,80,21044,-66
2019-09-15 14:55:38,3.17,2.83,25.00,99.90,365278,80,21122,-66
2019-09-15 14:56:15,2.85,2.10,25.10,99.90,365003,79,21142,-66
2019-09-15 14:56:52,2.20,1.90,25.10,99.90,365493,80,21048,-66
2019-09-15 14:57:29,2.37,1.95,25.10,99.90,365127,80,21154,-66
2019-09-15 14:58:06,2.15,1.70,25.10,99.90,365641,79,21538,-66
2019-09-15 14:58:42,4.33,2.00,25.10,99.90,365560,80,21056,-66
2019-09-15 14:59:19,2.58,2.35,25.10,99.90,365282,79,21502,-66
2019-09-15 14:59:56,4.47,2.80,25.10,99.90,365464,80,21041,-66
2019-09-15 15:00:33,3.60,2.45,25.20,99.90,365539,80,21142,-66
2019-09-15 15:01:10,3.77,2.55,25.20,99.90,365413,80,21079,-66
2019-09-15 15:01:47,3.00,2.70,25.30,99.90,365548,79,21077,-66
2019-09-15 15:02:24,2.60,2.40,25.30,99.90,365421,80,21154,-66
2019-09-15 15:03:01,2.60,2.35,25.40,99.90,365384,80,21131,-66
2019-09-15 15:03:38,3.15,2.20,25.40,99.90,365262,79,21052,-66
2019-09-15 15:04:15,2.65,2.20,25.40,99.90,365365,80,21599,-66
2019-09-15 15:04:52,3.25,2.27,25.50,99.90,365296,80,21193,-67
2019-09-15 15:05:29,2.83,2.62,25.70,99.90,365204,80,21122,-67
2019-09-15 15:06:06,2.25,1.55,25.70,99.90,365552,80,21123,-67
2019-09-15 15:06:42,5.40,1.85,25.90,99.90,365275,79,21056,-67
2019-09-15 15:07:20,2.90,2.55,25.90,99.90,365468,80,21044,-67
2019-09-15 15:07:56,3.52,2.35,26.00,99.90,365653,80,21052,-66
2019-09-15 15:08:33,2.20,2.00,26.00,99.90,365185,80,21115,-66
2019-09-15 15:09:10,2.80,2.35,26.10,99.90,365480,80,21020,-66
2019-09-15 15:09:47,2.47,2.27,26.10,99.90,365528,80,21165,-66
2019-09-15 15:10:24,2.10,1.80,26.20,99.90,365436,80,21498,-67
2019-09-15 15:11:01,1.95,1.80,26.40,99.90,365441,80,21054,-66
2019-09-15 15:11:38,2.60,2.40,26.40,99.90,365458,80,21687,-67
2019-09-15 15:12:15,3.77,2.52,26.30,99.90,365376,79,21103,-66
2019-09-15 15:12:52,3.42,2.58,26.50,99.90,365390,80,21166,-67
2019-09-15 15:13:29,2.60,2.40,26.50,99.90,365294,79,21497,-67
2019-09-15 15:14:06,2.98,2.50,26.40,99.90,365323,80,21205,-66
2019-09-15 15:14:43,2.50,2.25,26.30,99.90,365313,80,21119,-66
2019-09-15 15:15:20,2.77,2.42,26.10,99.90,365400,80,21076,-66
2019-09-15 15:15:57,2.55,2.35,26.20,99.90,365155,79,21201,-66
2019-09-15 15:16:34,5.65,2.40,26.20,99.90,365333,80,21138,-66
2019-09-15 15:17:11,3.33,2.33,26.20,99.90,365505,80,21084,-66
2019-09-15 15:17:48,3.30,1.77,26.10,99.90,365426,80,21485,-67
2019-09-15 15:18:25,3.55,2.45,26.10,99.90,365224,79,21572,-66
2019-09-15 15:19:21,2.45,2.25,26.20,99.90,365410,79,21560,-67
2019-09-15 15:19:57,3.30,2.50,26.20,99.90,374496,78,21195,-67
2019-09-15 15:20:37,2.77,2.17,26.10,99.90,372019,79,21086,-66
2019-09-15 15:21:14,2.58,2.20,26.10,99.90,373729,79,21125,-66
2019-09-15 15:21:50,2.45,2.25,26.00,99.90,372825,78,21528,-67
2019-09-15 15:22:28,6.47,2.33,25.90,99.90,372514,78,21563,-66
2019-09-15 15:23:06,3.35,3.05,25.70,99.90,372482,78,21469,-66
2019-09-15 15:23:42,2.72,2.47,25.70,99.90,372780,78,21481,-66
2019-09-15 15:24:19,3.17,2.87,25.80,99.90,372302,78,21567,-66
2019-09-15 15:24:57,3.52,2.35,25.80,99.90,378645,77,21100,-67
2019-09-15 15:25:33,2.67,2.47,25.80,99.90,378939,77,21595,-66
2019-09-15 15:26:11,2.70,2.45,25.80,99.90,378485,77,21052,-66
2019-09-15 15:26:48,2.65,2.45,25.60,99.90,379089,77,21520,-66
2019-09-15 15:27:24,2.47,2.22,25.60,99.90,378824,77,21056,-66
2019-09-15 15:28:01,2.85,2.50,25.60,99.90,378596,77,21572,-66
2019-09-15 15:28:39,2.98,2.77,25.60,99.90,378896,77,21171,-66
2019-09-15 15:29:15,2.85,2.00,25.50,99.90,378757,77,21150,-66
2019-09-15 15:29:52,5.25,3.27,25.60,99.90,378606,77,21053,-66
2019-09-15 15:30:29,2.75,2.27,25.70,99.90,378760,77,21087,-66
2019-09-15 15:31:06,2.60,2.20,25.70,99.90,378903,77,21080,-67
2019-09-15 15:31:43,4.30,2.87,25.70,99.90,378470,76,21450,-66
2019-09-15 15:32:20,2.85,2.62,25.60,99.90,378638,77,21102,-66
2019-09-15 15:32:56,3.67,2.62,25.60,99.90,378699,77,21651,-66
2019-09-15 15:33:34,2.67,2.47,25.70,99.90,378438,77,21111,-66
2019-09-15 15:34:11,3.62,2.60,25.80,99.90,378567,77,21446,-67
2019-09-15 15:34:47,5.25,3.17,25.80,99.90,378754,77,21024,-67
2019-09-15 15:35:24,3.08,2.17,25.90,99.90,378357,77,21060,-67
2019-09-15 15:36:01,2.42,2.20,25.80,99.90,378757,77,21471,-68
2019-09-15 15:36:38,4.33,2.40,25.70,99.90,378692,77,21584,-67
2019-09-15 15:37:15,3.20,2.98,25.80,99.90,378646,77,21048,-66
2019-09-15 15:37:52,2.65,2.40,25.90,99.90,378835,77,21518,-66
2019-09-15 15:38:29,2.30,1.90,25.90,99.90,378868,76,21064,-66
2019-09-15 15:39:06,2.65,2.02,25.90,99.90,378594,77,21633,-67
2019-09-15 15:39:43,2.27,1.85,25.90,99.90,378563,77,21509,-67
2019-09-15 15:40:20,2.60,2.35,26.00,99.90,378736,77,21118,-66
2019-09-15 15:40:57,2.83,2.62,26.10,99.90,378529,77,21642,-67
2019-09-15 15:41:34,3.42,2.35,26.20,99.90,378924,77,21052,-67
2019-09-15 15:42:10,2.72,2.37,26.30,99.90,378096,77,21144,-67
2019-09-15 15:42:48,2.90,2.10,26.40,99.90,378143,77,21115,-66
2019-09-15 15:43:25,2.95,2.65,26.40,99.90,378635,77,21170,-66
2019-09-15 15:44:01,2.72,2.40,26.30,99.90,378889,77,21119,-66
2019-09-15 15:44:38,2.60,2.37,26.30,99.90,378420,77,21130,-67
2019-09-15 15:45:15,4.60,2.70,26.30,99.90,377715,77,21111,-67
2019-09-15 15:45:52,2.15,1.70,26.40,99.90,378951,77,21044,-67
2019-09-15 15:46:29,3.65,2.50,26.40,99.90,378647,77,21099,-66
2019-09-15 15:47:06,2.27,2.08,26.20,99.90,378855,76,21092,-66
2019-09-15 15:47:43,2.37,2.17,26.10,99.90,378866,77,21091,-67
2019-09-15 15:48:20,2.98,2.60,26.20,99.90,378817,76,21499,-66
2019-09-15 15:48:57,2.87,2.67,26.20,99.90,378962,77,21076,-66
2019-09-15 15:49:34,3.27,2.12,26.20,99.90,378755,77,21619,-66
2019-09-15 15:50:11,4.58,2.67,26.10,99.90,378605,76,21020,-66
2019-09-15 15:50:48,2.92,1.70,26.00,99.90,378849,77,21490,-67
2019-09-15 15:51:25,2.52,2.27,26.10,99.90,378644,77,21479,-66
2019-09-15 15:52:02,2.50,2.20,26.10,99.90,378784,77,21075,-66
2019-09-15 15:52:39,3.00,2.80,26.10,99.90,378758,77,21573,-66
2019-09-15 15:53:15,3.10,2.75,25.90,99.90,378618,77,21068,-66
2019-09-15 15:53:53,2.58,2.17,25.80,99.90,378500,77,21572,-66
2019-09-15 15:54:30,4.60,2.50,25.90,99.90,378993,77,21036,-69
2019-09-15 15:55:06,3.92,2.22,25.90,99.90,378964,77,21080,-66
2019-09-15 15:55:43,3.20,2.30,25.90,99.90,378686,77,21048,-67
2019-09-15 15:56:21,2.72,2.30,25.90,99.90,379074,76,21110,-66
2019-09-15 15:56:57,2.40,2.20,25.80,99.90,378791,77,21079,-66
2019-09-15 15:57:35,2.50,2.10,25.70,99.90,378449,77,21138,-66
2019-09-15 15:58:12,3.33,2.05,25.60,99.90,378953,76,21032,-66
2019-09-15 15:58:49,5.50,2.08,25.60,99.90,378841,76,21205,-66
2019-09-15 15:59:26,2.50,2.30,25.50,99.90,378660,77,21149,-66
2019-09-15 16:00:03,3.17,1.85,25.50,99.90,378903,77,21052,-66
2019-09-15 16:00:40,7.33,6.83,25.50,99.90,378861,77,21158,-66
2019-09-15 16:01:17,3.95,3.00,25.60,99.90,378712,77,21080,-66
2019-09-15 16:01:54,3.92,3.70,25.60,99.90,378985,77,21037,-66
2019-09-15 16:02:31,3.90,3.60,25.60,99.90,378867,77,21569,-66
2019-09-15 16:03:08,4.17,2.67,25.50,99.90,378749,77,21451,-66
2019-09-15 16:03:45,2.98,2.47,25.70,99.90,378752,76,21528,-66
2019-09-15 16:04:22,4.85,4.45,25.70,99.90,378945,77,21087,-66
2019-09-15 16:04:59,3.85,3.55,25.80,99.90,378734,77,21155,-66
2019-09-15 16:05:36,4.40,2.47,25.80,99.90,378487,77,21150,-66
2019-09-15 16:06:12,7.45,2.55,25.90,99.90,378921,77,21467,-66
2019-09-15 16:06:50,2.87,2.17,25.80,99.90,378644,77,21526,-66
2019-09-15 16:07:27,2.33,2.12,25.70,99.90,378978,77,21143,-66
2019-09-15 16:08:03,2.62,2.42,25.70,99.90,379097,77,21068,-66
2019-09-15 16:08:40,2.45,2.25,25.90,99.90,378453,77,21084,-66
2019-09-15 16:09:18,2.35,1.95,25.90,99.90,379082,77,21045,-66
2019-09-15 16:09:54,4.00,2.85,25.90,99.90,379109,77,21092,-66
2019-09-15 16:10:32,3.30,2.47,25.90,99.90,378677,77,21064,-66
2019-09-15 16:11:09,3.77,2.52,25.80,99.90,378852,77,21447,-66
2019-09-15 16:11:45,2.50,1.85,25.80,99.90,378910,76,21526,-66
2019-09-15 16:12:23,3.05,1.80,25.90,99.90,378458,77,21572,-66
2019-09-15 16:13:00,5.25,3.77,25.90,99.90,379023,77,21506,-66
2019-09-15 16:13:36,2.98,2.47,26.00,99.90,378633,77,21607,-66
2019-09-15 16:14:14,5.85,2.25,26.00,99.90,378720,77,21096,-66
2019-09-15 16:14:51,2.60,2.15,26.10,99.90,379170,77,21127,-66
2019-09-15 16:15:27,2.15,1.95,26.20,99.90,378731,76,21092,-66
2019-09-15 16:16:04,4.22,2.30,26.20,99.90,378547,76,21068,-66
2019-09-15 16:16:42,2.62,2.20,26.30,99.90,379156,77,21075,-66
2019-09-15 16:17:18,3.05,2.15,26.40,99.90,378794,77,21217,-66
2019-09-15 16:17:55,2.62,2.20,26.20,99.90,378510,77,21560,-66
2019-09-15 16:18:32,2.62,2.05,26.10,99.90,378595,76,21095,-66
2019-09-15 16:19:09,4.10,2.37,26.20,99.90,378944,77,21048,-66
2019-09-15 16:19:46,2.33,2.12,26.20,99.90,378403,77,21142,-67
2019-09-15 16:20:24,3.05,1.82,26.20,99.90,378903,77,21493,-66
2019-09-15 16:21:00,2.47,2.20,26.30,99.90,378017,77,21052,-67
2019-09-15 16:21:37,2.10,1.90,26.30,99.90,374959,78,21151,-65
2019-09-15 16:22:14,2.40,1.98,26.20,99.90,375079,78,21114,-67
2019-09-15 16:22:51,2.40,2.20,26.30,99.90,374835,78,21016,-66
2019-09-15 16:23:28,2.25,1.90,26.30,99.90,374736,78,21052,-66
2019-09-15 16:24:05,2.65,1.95,26.30,99.90,374985,78,21139,-66
2019-09-15 16:24:42,3.55,1.98,26.40,99.90,374930,78,21186,-67
2019-09-15 16:25:19,2.05,1.82,26.40,99.90,374810,78,21111,-67
2019-09-15 16:25:56,2.45,1.87,26.40,99.90,374934,78,21547,-67
2019-09-15 16:26:33,2.58,1.90,26.30,99.90,374868,78,21111,-67
2019-09-15 16:27:10,2.95,1.90,26.30,99.90,374641,78,21063,-67
2019-09-15 16:27:48,2.15,1.95,26.30,99.90,375020,78,21141,-66
2019-09-15 16:28:24,4.03,2.20,26.30,99.90,375058,78,21592,-67
2019-09-15 16:29:01,2.35,1.82,26.30,99.90,374766,78,21513,-67
2019-09-15 16:29:39,4.42,2.08,26.30,99.90,375020,78,21638,-66
2019-09-15 16:30:15,2.62,1.80,26.40,99.90,375140,78,21067,-66
2019-09-15 16:30:52,2.40,1.52,26.60,99.90,374883,78,21525,-67
2019-09-15 16:31:29,3.22,1.92,26.70,99.90,375009,78,21568,-67
2019-09-15 16:32:06,2.30,2.10,26.90,99.90,375092,78,21666,-67
2019-09-15 16:32:43,3.15,2.40,27.00,99.90,374912,78,21052,-67
2019-09-15 16:33:21,3.58,2.15,27.00,99.90,375026,78,21568,-67
2019-09-15 16:33:58,3.20,2.95,27.10,99.90,375145,78,21506,-67
2019-09-15 16:34:35,2.42,2.22,27.20,99.90,374884,78,21099,-67
2019-09-15 16:35:12,3.98,2.42,27.40,99.90,374908,78,21169,-67
2019-09-15 16:35:49,3.15,2.87,27.60,99.90,374999,78,21092,-64
2019-09-15 16:36:26,2.80,2.45,27.70,99.90,374838,78,21154,-65
2019-09-15 16:37:03,2.42,2.22,27.90,99.90,375144,78,21084,-65
2019-09-15 16:37:39,4.85,2.67,28.10,99.90,374889,78,21111,-64
2019-09-15 16:38:16,2.33,2.12,28.30,99.90,374706,78,21863,-65
2019-09-15 16:38:54,3.02,2.47,28.50,99.90,374936,78,21111,-65
2019-09-15 16:39:30,4.05,2.92,28.60,99.90,375062,78,21111,-64
2019-09-15 16:40:07,4.15,2.62,28.60,99.90,374898,78,21099,-67
2019-09-15 16:40:45,3.37,3.15,28.80,99.90,374918,78,21374,-66
2019-09-15 16:41:21,3.30,3.05,28.90,99.90,375158,78,21119,-67
2019-09-15 16:41:58,11.85,11.25,28.90,99.90,374862,78,21118,-67
2019-09-15 16:42:35,8.80,8.20,29.00,99.90,375021,78,21760,-68
2019-09-15 16:43:12,5.83,5.33,29.10,99.90,375036,78,21646,-67
2019-09-15 16:43:49,6.30,5.90,29.10,99.90,374847,78,21079,-67
2019-09-15 16:44:26,6.25,5.85,29.10,99.90,374930,78,21563,-67
2019-09-15 16:45:03,6.35,5.95,29.10,99.90,375114,78,21181,-67
2019-09-15 16:45:40,4.22,3.92,29.10,99.90,374896,78,21119,-67
2019-09-15 16:46:17,10.32,9.73,29.00,99.90,374973,78,21135,-67
2019-09-15 16:46:54,4.00,3.60,29.00,99.90,374829,78,21107,-67
2019-09-15 16:47:31,10.10,9.60,29.00,99.90,374841,78,21154,-67
2019-09-15 16:48:08,7.78,7.20,28.80,99.90,374620,78,21561,-67
2019-09-15 16:48:45,5.00,4.60,28.70,99.90,374980,78,21139,-67
2019-09-15 16:49:22,5.87,3.95,28.50,99.90,374764,78,21107,-67
2019-09-15 16:49:59,5.03,4.42,28.50,99.90,375074,78,21600,-67
2019-09-15 16:50:35,4.30,4.00,28.50,99.90,374926,78,21099,-67
2019-09-15 16:51:13,4.53,4.22,28.50,99.90,374761,78,21577,-67
2019-09-15 16:51:50,3.42,3.15,28.50,99.90,375077,78,21099,-67
2019-09-15 16:52:27,5.47,5.08,28.40,99.90,374951,78,21115,-67
2019-09-15 16:53:04,13.28,12.47,28.30,99.90,374888,78,21173,-67
2019-09-15 16:53:41,10.65,10.05,28.20,99.90,375092,78,21095,-68
2019-09-15 16:54:17,4.35,3.85,28.00,99.90,375156,78,21170,-67
2019-09-15 16:54:55,2.87,2.67,27.80,99.90,374282,78,21596,-67
2019-09-15 16:55:32,2.30,2.10,27.80,99.90,375274,78,21107,-67
2019-09-15 16:56:09,7.28,6.75,27.60,99.90,375177,78,21068,-67
2019-09-15 16:56:46,2.10,1.90,27.50,99.90,374992,78,21093,-67
2019-09-15 16:57:23,5.50,2.58,27.50,99.90,374994,78,21490,-68
2019-09-15 16:58:00,2.47,1.80,27.50,99.90,375024,78,21130,-67
2019-09-15 16:58:37,1.85,1.60,27.40,99.90,374957,78,21071,-67
2019-09-15 16:59:14,2.98,2.52,27.30,99.90,374943,78,21012,-67
2019-09-15 16:59:51,3.72,3.42,27.20,99.90,374765,78,21042,-67
2019-09-15 17:00:28,4.10,3.70,27.10,99.90,374813,78,21149,-67
2019-09-15 17:01:05,2.77,2.40,27.00,99.90,375164,78,21466,-67
2019-09-15 17:01:42,2.52,1.87,27.00,99.90,374736,78,21169,-67
2019-09-15 17:02:19,3.12,2.30,27.00,99.90,374892,78,21153,-67
2019-09-15 17:02:56,3.83,2.27,26.90,99.90,375162,78,21020,-67
2019-09-15 17:03:33,3.70,1.60,26.80,99.90,374924,78,21195,-67
2019-09-15 17:04:10,3.02,2.42,26.60,99.90,374814,78,21041,-67
2019-09-15 17:04:47,3.42,3.12,26.40,99.90,375021,78,21568,-67
2019-09-15 17:05:24,3.02,2.50,26.40,99.90,374878,78,21185,-68
2019-09-15 17:06:01,3.08,2.72,26.20,99.90,374836,78,21569,-67
2019-09-15 17:06:38,2.90,2.60,26.10,99.90,375152,78,21502,-67
2019-09-15 17:07:14,1.82,1.70,26.10,99.90,375119,78,21044,-67
2019-09-15 17:07:52,3.10,2.80,26.10,99.90,374810,78,21091,-67
2019-09-15 17:08:29,3.10,2.90,26.00,99.90,375053,78,21189,-68
2019-09-15 17:09:07,4.20,2.17,25.90,99.90,375209,78,21020,-66
2019-09-15 17:09:45,3.05,2.75,25.80,99.90,371440,79,21620,-66
2019-09-15 17:10:25,4.03,3.62,25.60,99.90,370070,79,21794,-67
2019-09-15 17:11:02,7.47,6.97,25.40,99.90,370308,79,21526,-66
2019-09-15 17:11:39,8.70,8.10,25.10,99.90,372894,78,21613,-67
2019-09-15 17:12:16,11.08,10.40,25.00,99.90,375101,78,21577,-66
2019-09-15 17:12:53,7.83,7.22,24.80,99.90,375025,78,21134,-66
2019-09-15 17:13:30,6.40,6.00,24.70,99.90,374594,78,21040,-66
2019-09-15 17:14:07,8.65,8.05,24.60,99.90,374869,78,21091,-66
2019-09-15 17:14:43,10.13,9.55,24.50,99.90,374681,78,21036,-66
2019-09-15 17:15:21,10.53,9.93,24.50,99.90,374668,78,21533,-67
2019-09-15 17:15:58,10.48,9.83,24.50,99.90,375119,78,21072,-66
2019-09-15 17:16:34,11.28,10.48,24.40,99.90,375020,78,21012,-66
2019-09-15 17:17:11,14.55,13.75,24.40,99.90,374967,78,21013,-66
2019-09-15 17:17:49,12.53,11.48,24.30,99.90,375066,78,21183,-66
2019-09-15 17:18:25,14.68,13.93,24.20,99.90,375231,78,21040,-67
2019-09-15 17:19:02,12.58,11.90,24.10,99.90,374984,78,21036,-66
2019-09-15 17:19:40,13.40,12.60,24.10,99.90,375181,78,21032,-66
2019-09-15 17:20:17,14.03,13.10,23.90,99.90,374806,78,21564,-66
2019-09-15 17:20:55,13.22,12.53,23.80,99.90,374714,78,21060,-66
2019-09-15 17:21:32,11.15,10.18,23.80,99.90,376682,78,21501,-66
2019-09-15 17:22:08,11.78,11.10,23.80,99.90,376131,78,21475,-66
2019-09-15 17:22:45,9.55,8.95,23.60,99.90,376114,77,21104,-66
2019-09-15 17:23:22,7.67,7.08,23.60,99.90,378295,77,21139,-66
2019-09-15 17:23:59,10.45,9.85,23.50,99.90,378885,77,21039,-66
2019-09-15 17:24:38,10.98,10.28,23.40,99.90,378447,77,21177,-66
2019-09-15 17:25:15,12.18,11.48,23.40,99.90,378688,77,21071,-66
2019-09-15 17:25:52,14.45,13.62,23.30,99.90,378811,77,21031,-67
2019-09-15 17:26:29,14.30,13.45,23.20,99.90,378497,77,21074,-66
2019-09-15 17:27:06,16.77,15.93,23.00,99.90,378786,77,21059,-66
2019-09-15 17:27:43,19.20,18.20,23.00,99.90,378856,77,21145,-66
2019-09-15 17:28:20,16.02,15.25,22.90,99.90,378483,77,21532,-67
2019-09-15 17:28:57,18.05,17.12,22.80,99.90,378807,77,21450,-66
2019-09-15 17:29:34,17.70,16.82,22.80,99.90,378633,77,21097,-66
2019-09-15 17:30:11,15.55,14.75,22.70,99.90,378391,77,21035,-66
2019-09-15 17:30:48,17.42,16.52,22.70,99.90,378732,77,21129,-66
2019-09-15 17:31:25,15.23,14.07,22.70,99.90,378568,77,21450,-66
2019-09-15 17:32:02,16.42,15.48,22.70,99.90,378504,77,21442,-66
2019-09-15 17:32:39,17.20,16.30,22.60,99.90,378574,77,21113,-66
2019-09-15 17:33:15,23.00,21.82,22.50,99.90,378633,77,21067,-66
2019-09-15 17:33:52,22.95,21.62,22.50,99.90,378189,77,21483,-66
2019-09-15 17:34:29,20.55,19.50,22.60,99.90,378778,77,21016,-67
2019-09-15 17:35:06,19.48,18.50,22.50,99.90,378900,77,21364,-66
2019-09-15 17:35:43,23.40,22.05,22.40,99.90,378441,77,21564,-66
2019-09-15 17:36:20,21.87,20.68,22.40,99.90,378524,77,21109,-66
2019-09-15 17:36:57,19.07,18.12,22.30,99.90,378764,77,21099,-66
2019-09-15 17:37:34,20.60,19.15,22.20,99.90,378604,77,21071,-66
2019-09-15 17:38:11,4.33,3.85,22.20,99.90,378075,77,21032,-66
2019-09-15 17:38:48,5.22,4.00,22.20,99.90,378742,77,21071,-66
2019-09-15 17:39:25,4.25,3.95,22.10,99.90,378602,77,21070,-66
2019-09-15 17:40:02,5.08,4.67,22.00,99.90,378537,77,21035,-67
2019-09-15 17:40:38,4.97,4.67,21.90,99.90,378561,77,21036,-66
2019-09-15 17:41:15,5.70,5.28,21.90,99.90,378214,77,21517,-66
2019-09-15 17:42:11,6.45,6.05,21.80,99.90,378876,77,21165,-66
2019-09-15 17:42:48,5.87,5.45,21.80,99.90,354488,83,21525,-66
2019-09-15 17:43:25,4.47,4.12,21.80,99.90,352684,83,21187,-67
2019-09-15 17:44:02,4.85,4.20,21.70,99.90,354209,83,21659,-66
2019-09-15 17:44:39,4.03,3.72,21.70,99.90,353830,83,21608,-66
2019-09-15 17:45:16,4.60,3.58,21.70,99.90,353831,82,21123,-66
2019-09-15 17:45:53,4.03,3.72,21.70,99.90,353528,83,21487,-66
2019-09-15 17:46:29,5.92,5.53,21.80,99.90,354093,82,21104,-66
2019-09-15 17:47:07,5.10,4.70,21.80,99.90,353680,82,21056,-66
2019-09-15 17:47:44,5.70,5.15,21.60,99.90,354047,82,21201,-66
2019-09-15 17:48:20,4.95,4.65,21.60,99.90,354065,83,21143,-66
2019-09-15 17:48:58,4.17,3.72,21.60,99.90,353144,82,21249,-67
2019-09-15 17:49:35,6.58,6.08,21.50,99.90,353959,83,21100,-67
2019-09-15 17:50:12,6.03,5.53,21.50,99.90,353661,82,21158,-67
2019-09-15 17:50:49,6.75,4.40,21.40,99.90,353818,82,21124,-66
2019-09-15 17:51:26,4.40,4.03,21.50,99.90,353752,82,21668,-65
2019-09-15 17:52:03,5.50,4.03,21.40,99.90,351989,83,21535,-66
2019-09-15 17:52:40,4.30,3.87,21.40,99.90,354034,82,21592,-66
2019-09-15 17:53:17,3.50,3.20,21.40,99.90,351842,83,21158,-66
2019-09-15 17:53:53,4.92,3.50,21.30,99.90,351116,83,21134,-65
2019-09-15 17:54:31,3.83,3.52,21.30,99.90,348465,83,21151,-67
2019-09-15 17:55:08,3.72,2.92,21.20,99.90,353882,82,21138,-67
2019-09-15 17:55:44,3.87,3.08,21.20,99.90,353723,82,21139,-67
2019-09-15 17:56:22,3.30,2.98,21.20,99.90,352038,83,21072,-66
2019-09-15 17:56:59,6.20,3.10,21.20,99.90,347072,84,21088,-67
2019-09-15 17:57:35,4.08,3.58,21.10,99.90,353408,83,21608,-66
2019-09-15 17:58:13,4.90,4.08,21.10,99.90,353897,83,21201,-66
2019-09-15 17:58:50,4.80,4.40,21.10,99.90,353805,82,21154,-66
2019-09-15 17:59:26,4.60,4.20,21.10,99.90,350854,82,21073,-67
2019-09-15 18:00:03,5.37,4.30,21.10,99.90,351818,83,21064,-68
2019-09-15 18:00:42,3.77,3.47,21.10,99.90,350354,83,21127,-66
2019-09-15 18:01:20,3.58,3.27,21.10,99.90,348894,83,21111,-67
2019-09-15 18:01:58,4.10,3.70,21.00,99.90,339862,85,21123,-67
2019-09-15 18:02:36,4.83,4.42,21.00,99.90,348682,84,21217,-67
2019-09-15 18:03:12,5.35,4.95,21.00,99.90,344265,84,21146,-67
2019-09-15 18:03:49,3.67,2.52,20.90,99.90,345433,84,21091,-67
2019-09-15 18:04:27,3.12,2.60,20.90,99.90,348302,84,21079,-67
2019-09-15 18:05:03,3.62,3.33,20.90,99.90,350181,83,21162,-67
2019-09-15 18:05:40,4.53,4.12,20.90,99.90,353298,83,21143,-67
2019-09-15 18:06:18,4.40,3.80,20.80,99.90,350839,83,21181,-67
2019-09-15 18:06:54,4.17,3.37,20.80,99.90,351653,83,21138,-67
2019-09-15 18:07:31,4.37,3.98,20.80,99.90,352973,83,21084,-67
2019-09-15 18:08:08,4.33,3.92,20.80,99.90,352661,83,21110,-67
2019-09-15 18:08:45,3.50,3.00,20.70,99.90,348965,83,21068,-67
2019-09-15 18:09:22,5.08,3.35,20.70,99.90,350017,83,21183,-67
2019-09-15 18:09:59,7.10,3.33,20.70,99.90,348044,84,21111,-66
2019-09-15 18:10:35,5.10,3.05,20.70,99.90,347820,84,21100,-67
2019-09-15 18:11:13,6.75,3.20,20.70,99.90,349141,82,21124,-67
2019-09-15 18:11:50,4.87,3.55,20.60,99.90,352894,83,21257,-67
2019-09-15 18:12:26,4.20,3.50,20.60,99.90,353811,82,21553,-68
2019-09-15 18:13:03,3.90,3.05,20.50,99.90,353303,82,21158,-68
2019-09-15 18:13:40,3.62,2.90,20.50,99.90,353586,82,21541,-67
2019-09-15 18:14:17,4.80,3.17,20.50,99.90,353256,83,21124,-68
2019-09-15 18:14:54,3.87,3.08,20.40,99.90,352867,82,21565,-67
2019-09-15 18:15:31,4.33,3.08,20.40,99.90,353597,83,21104,-68
2019-09-15 18:16:08,4.17,2.95,20.40,99.90,354102,83,21151,-68
2019-09-15 18:16:45,3.08,2.77,20.40,99.90,353689,83,21103,-68
2019-09-15 18:17:22,3.80,2.90,20.30,99.90,353854,82,21072,-66
2019-09-15 18:17:58,4.83,3.37,20.30,99.90,353690,82,21150,-67
2019-09-15 18:18:36,3.98,2.70,20.20,99.90,353965,82,21075,-66
2019-09-15 18:19:13,4.25,2.95,20.20,99.90,353842,82,21154,-66
2019-09-15 18:19:49,4.95,2.90,20.30,99.90,353819,82,21584,-66
2019-09-15 18:20:26,3.95,3.15,20.30,99.90,353578,82,21517,-67
2019-09-15 18:21:03,2.75,2.45,20.20,99.90,353925,82,21192,-67
2019-09-15 18:21:40,3.98,2.60,20.20,99.90,354788,82,21083,-66
2019-09-15 18:22:17,3.08,2.75,20.20,99.90,352597,82,21151,-66
2019-09-15 18:22:54,3.30,2.92,20.20,99.90,351978,83,21162,-67
2019-09-15 18:23:31,4.37,3.45,20.20,99.90,353932,82,21147,-66
2019-09-15 18:24:08,3.58,3.25,20.10,99.90,353462,82,21146,-67
2019-09-15 18:24:45,3.85,3.22,20.10,99.90,351117,82,21159,-67
2019-09-15 18:25:22,3.77,2.90,20.10,99.90,354181,83,21565,-67
2019-09-15 18:25:59,3.47,2.67,20.10,99.90,349399,83,21088,-66
2019-09-15 18:26:36,4.30,3.27,20.10,99.90,353548,82,21616,-67
2019-09-15 18:27:13,3.95,3.25,20.20,99.90,353550,82,21104,-67
2019-09-15 18:27:50,3.70,2.92,20.20,99.90,350966,83,21565,-66
2019-09-15 18:28:27,3.77,3.00,20.20,99.90,349017,82,21525,-66
2019-09-15 18:29:21,4.00,2.75,20.20,99.90,353862,83,21112,-66
2019-09-15 18:29:59,4.80,3.00,20.10,99.90,358641,82,21096,-66
2019-09-15 18:30:36,4.80,2.87,20.10,99.90,358303,82,21112,-66
2019-09-15 18:31:13,5.87,3.00,20.10,99.90,358502,82,21130,-65
2019-09-15 18:31:50,3.60,2.92,20.10,99.90,358286,82,21144,-65
2019-09-15 18:32:27,3.60,3.00,20.10,99.90,358356,82,21112,-65
2019-09-15 18:33:04,3.42,3.12,20.00,99.90,358439,82,21557,-65
2019-09-15 18:33:41,6.42,3.40,20.00,99.90,358265,82,21144,-69
2019-09-15 18:34:18,6.72,3.20,20.00,99.90,358752,81,21147,-66
2019-09-15 18:34:54,3.80,3.22,20.00,99.90,356438,82,21608,-65
2019-09-15 18:35:31,3.47,2.87,20.00,99.90,355030,82,21095,-65
2019-09-15 18:36:08,3.92,2.70,19.90,99.90,355705,82,21110,-65
2019-09-15 18:36:45,4.40,3.40,19.90,99.90,355660,82,21770,-66
2019-09-15 18:37:23,3.52,3.10,19.90,99.90,355358,82,21083,-66
2019-09-15 18:38:00,4.00,3.00,19.90,99.90,355221,82,21663,-66
2019-09-15 18:38:37,4.55,3.10,19.90,99.90,355881,82,21127,-66
2019-09-15 18:39:14,3.90,2.85,19.90,99.90,355297,82,21193,-66
2019-09-15 18:39:52,4.80,3.08,19.90,99.90,355549,82,21101,-66
2019-09-15 18:40:28,2.77,2.50,19.90,99.90,355188,82,21210,-66
2019-09-15 18:41:05,5.15,3.22,19.90,99.90,355553,82,21111,-66
2019-09-15 18:41:42,5.12,2.80,19.90,99.90,355552,82,21404,-66
2019-09-15 18:42:19,4.90,3.25,19.90,99.90,355427,83,21173,-66
2019-09-15 18:42:56,5.47,3.12,19.80,99.90,355552,82,21060,-66
2019-09-15 18:43:33,5.78,3.08,19.80,99.90,355438,82,21119,-66
2019-09-15 18:44:10,4.83,3.75,19.80,99.90,355291,82,21096,-66
2019-09-15 18:44:47,4.00,3.10,19.80,99.90,355730,81,21118,-66
2019-09-15 18:45:24,4.17,3.08,19.70,99.90,355321,82,21153,-66
2019-09-15 18:46:00,5.67,3.40,19.70,99.90,355336,82,21575,-66
2019-09-15 18:46:38,3.90,3.40,19.70,99.90,355012,82,21769,-65
2019-09-15 18:47:15,3.75,3.10,19.70,99.90,355602,82,21139,-66
2019-09-15 18:47:51,4.80,3.20,19.60,99.90,355808,82,21245,-66
2019-09-15 18:48:28,4.42,3.45,19.60,99.90,355177,82,21103,-66
2019-09-15 18:49:06,4.65,3.12,19.50,99.90,355641,82,21122,-66
2019-09-15 18:49:42,6.92,3.40,19.50,99.90,355949,82,21255,-66
2019-09-15 18:50:19,4.90,3.58,19.50,99.90,355140,82,21146,-66
2019-09-15 18:50:56,3.83,3.10,19.50,99.90,355898,82,21517,-66
2019-09-15 18:51:33,4.83,3.30,19.40,99.90,355578,82,21623,-66
2019-09-15 18:52:10,4.08,3.65,19.40,99.90,355365,82,21174,-66
2019-09-15 18:52:47,3.47,2.98,19.40,99.90,355382,82,21142,-66
2019-09-15 18:53:24,5.78,3.50,19.40,99.90,355397,82,21100,-67
2019-09-15 18:54:01,5.15,3.47,19.50,99.90,355367,82,21236,-66
2019-09-15 18:54:38,6.35,3.20,19.40,99.90,355100,81,21072,-66
2019-09-15 18:55:15,3.85,3.22,19.40,99.90,355508,82,21087,-66
2019-09-15 18:55:52,3.80,3.10,19.40,99.90,355295,82,21158,-65
2019-09-15 18:56:30,6.12,3.60,19.40,99.90,355541,82,21554,-66
2019-09-15 18:57:07,4.22,3.50,19.40,99.90,355449,82,21213,-66
2019-09-15 18:57:44,6.87,3.25,19.30,99.90,355226,82,21265,-66
2019-09-15 18:58:21,5.90,3.10,19.30,99.90,356156,82,21631,-66
2019-09-15 18:58:58,3.98,3.30,19.30,99.90,355420,82,21155,-66
2019-09-15 18:59:35,5.05,3.90,19.30,99.90,355751,82,21107,-66
2019-09-15 19:00:12,4.17,3.70,19.20,99.90,355404,82,21151,-66
2019-09-15 19:00:49,6.92,3.47,19.20,99.90,355567,82,21189,-66
2019-09-15 19:01:26,6.50,3.35,19.20,99.90,355250,82,21103,-66
2019-09-15 19:02:03,3.72,3.30,19.20,99.90,355111,82,21119,-66
2019-09-15 19:02:39,6.40,3.50,19.20,99.90,355647,82,21123,-66
2019-09-15 19:03:16,4.30,3.65,19.20,99.90,355278,82,21138,-66
2019-09-15 19:03:53,4.03,3.60,19.20,99.90,355604,82,21097,-66
2019-09-15 19:04:30,4.87,3.40,19.20,99.90,355456,81,21115,-66
2019-09-15 19:05:07,4.22,3.65,19.20,99.90,355243,82,21107,-66
2019-09-15 19:05:44,3.72,3.40,19.20,99.90,355526,82,21151,-66
2019-09-15 19:06:21,6.05,3.58,19.10,99.90,355389,82,21154,-66
2019-09-15 19:06:58,5.87,3.77,19.20,99.90,355335,82,21166,-66
2019-09-15 19:07:35,4.90,3.72,19.10,99.90,355248,82,21131,-66
2019-09-15 19:08:12,4.05,3.58,19.10,99.90,355240,82,21099,-67
2019-09-15 19:08:50,7.08,3.10,19.10,99.90,355400,82,21580,-65
2019-09-15 19:09:27,5.58,3.98,19.10,99.90,355555,82,21537,-67
2019-09-15 19:10:03,5.55,3.72,19.00,99.90,355373,82,21165,-66
2019-09-15 19:10:41,5.45,3.75,19.10,99.90,355491,82,21099,-67
2019-09-15 19:11:18,5.83,3.98,19.10,99.90,355502,82,21141,-66
2019-09-15 19:11:54,3.90,3.40,19.10,99.90,355652,82,21134,-66
2019-09-15 19:12:32,3.58,3.27,19.10,99.90,355349,82,21092,-66
2019-09-15 19:13:09,3.90,3.25,19.10,99.90,355429,82,21181,-66
2019-09-15 19:13:45,4.87,3.33,19.10,99.90,355869,82,21553,-66
2019-09-15 19:14:23,6.33,3.62,19.10,99.90,355309,82,21569,-66
2019-09-15 19:15:00,4.12,3.72,19.00,99.90,355666,82,21177,-66
2019-09-15 19:15:36,5.80,3.62,19.00,99.90,355463,82,21068,-67
2019-09-15 19:16:13,4.65,3.37,19.00,99.90,355363,82,21189,-66
2019-09-15 19:16:50,5.33,3.20,19.00,99.90,355821,82,21146,-66
2019-09-15 19:17:27,3.98,3.30,19.00,99.90,355564,82,21056,-66
2019-09-15 19:18:04,4.65,3.37,19.00,99.90,355474,82,21084,-66
2019-09-15 19:18:41,5.60,3.42,18.90,99.90,355361,82,21133,-66
2019-09-15 19:19:18,4.83,3.37,18.90,99.90,355063,82,21131,-65
2019-09-15 19:19:55,5.45,3.60,18.90,99.90,355197,82,21193,-66
2019-09-15 19:20:32,3.83,3.42,18.80,99.90,355637,82,21702,-65
2019-09-15 19:21:08,4.58,3.98,18.90,99.90,355329,82,21075,-66
2019-09-15 19:21:45,5.33,3.80,18.80,99.90,354932,82,21134,-66
2019-09-15 19:22:22,5.67,3.35,18.80,99.90,355379,82,21115,-65
2019-09-15 19:22:59,4.42,3.67,18.70,99.90,355582,82,21112,-66
2019-09-15 19:23:36,5.03,3.90,18.80,99.90,355642,82,21099,-66
2019-09-15 19:24:13,4.33,3.92,18.80,99.90,355385,82,21103,-65
2019-09-15 19:24:50,4.53,4.00,18.70,99.90,355515,81,21154,-67
2019-09-15 19:25:27,6.95,3.95,18.70,99.90,355313,82,21068,-65
2019-09-15 19:26:04,4.17,3.67,18.60,99.90,355614,82,21072,-65
2019-09-15 19:26:40,4.80,3.75,18.60,99.90,355369,82,21119,-66
2019-09-15 19:27:17,4.22,3.60,18.70,99.90,355452,82,21182,-65
2019-09-15 19:27:57,5.25,4.28,18.70,99.90,355626,82,21126,-65
2019-09-15 19:28:33,5.37,3.90,18.70,99.90,351425,84,21060,-66
2019-09-15 19:29:10,4.35,3.95,18.70,99.90,351263,84,21147,-66
2019-09-15 19:30:41,4.20,3.45,18.60,99.90,349329,84,21618,-66
2019-09-15 19:31:18,7.80,4.17,18.70,99.90,348527,83,21156,-66
2019-09-15 19:31:55,6.67,4.17,18.70,99.90,357886,82,21165,-66
2019-09-15 19:32:32,5.45,4.12,18.60,99.90,357452,82,21067,-66
2019-09-15 19:33:09,5.67,4.25,18.60,99.90,357063,82,21067,-65
2019-09-15 19:33:46,4.22,3.77,18.60,99.90,357259,82,21137,-67
2019-09-15 19:34:23,5.92,4.17,18.50,99.90,357207,82,21114,-66
2019-09-15 19:35:00,6.67,4.40,18.50,99.90,356853,82,21103,-66
2019-09-15 19:35:37,4.62,4.15,18.50,99.90,357144,82,21549,-67
2019-09-15 19:36:14,6.05,4.65,18.50,99.90,357281,82,21145,-66
2019-09-15 19:36:51,4.85,4.25,18.50,99.90,357083,82,21557,-66
2019-09-15 19:37:28,5.83,4.10,18.50,99.90,357285,82,21517,-66
2019-09-15 19:38:04,5.62,4.25,18.60,99.90,357184,82,21051,-66
2019-09-15 19:38:42,4.25,3.85,18.60,99.90,356997,82,21595,-66
2019-09-15 19:39:20,5.08,3.87,18.60,99.90,357449,82,21099,-66
2019-09-15 19:39:56,5.65,4.28,18.60,99.90,352671,83,21091,-66
2019-09-15 19:40:33,4.70,3.87,18.50,99.90,352193,83,21071,-65
2019-09-15 19:41:10,4.75,4.20,18.50,99.90,352495,83,21177,-66
2019-09-15 19:41:47,4.53,3.98,18.50,99.90,355204,82,21139,-66
2019-09-15 19:42:24,5.22,4.12,18.50,99.90,357279,82,21079,-66
2019-09-15 19:43:02,4.35,3.90,18.50,99.90,357483,82,21591,-66
2019-09-15 19:43:38,5.05,4.10,18.50,99.90,357359,82,21678,-66
2019-09-15 19:44:15,4.70,3.65,18.40,99.90,357126,82,21083,-66
2019-09-15 19:44:52,5.58,4.30,18.40,99.90,357434,81,21170,-66
2019-09-15 19:45:29,4.78,4.05,18.40,99.90,357334,82,21130,-65
2019-09-15 19:46:06,4.87,4.15,18.40,99.90,357106,82,21513,-66
2019-09-15 19:46:44,5.45,3.98,18.30,99.90,357391,82,21095,-65
2019-09-15 19:47:20,6.30,4.55,18.40,99.90,357414,82,21557,-65
2019-09-15 19:47:57,4.80,3.90,18.30,99.90,357073,82,21137,-66
2019-09-15 19:48:35,6.58,4.20,18.30,99.90,357382,82,21204,-66
2019-09-15 19:49:11,5.92,4.20,18.30,99.90,357419,82,21146,-65
2019-09-15 19:49:48,6.72,3.92,18.30,99.90,357103,82,21185,-66
2019-09-15 19:50:26,5.75,4.83,18.30,99.90,357517,82,21884,-66
2019-09-15 19:51:02,7.85,4.58,18.30,99.90,357303,82,21130,-66
2019-09-15 19:51:39,4.62,4.10,18.30,99.90,356939,82,21629,-66
2019-09-15 19:52:17,5.65,4.15,18.30,99.90,357389,82,22230,-66
2019-09-15 19:52:53,7.75,4.08,18.30,99.90,357408,82,21246,-66
2019-09-15 19:53:30,6.22,4.10,18.30,99.90,357055,82,21158,-66
2019-09-15 19:54:07,4.87,4.33,18.30,99.90,357419,82,21477,-66
2019-09-15 19:54:44,4.70,3.98,18.40,99.90,357210,81,21162,-67
2019-09-15 19:55:21,4.95,3.60,18.40,99.90,357222,82,21154,-66
2019-09-15 19:55:58,4.47,4.00,18.40,99.90,356874,82,21153,-66
2019-09-15 19:56:35,4.97,4.00,18.40,99.90,357419,82,21100,-66
2019-09-15 19:57:12,5.28,4.33,18.40,99.90,357129,82,21087,-65
2019-09-15 19:57:49,10.72,4.08,18.50,99.90,357332,82,21059,-65
2019-09-15 19:58:26,5.95,3.83,18.40,99.90,357112,82,21087,-66
2019-09-15 19:59:03,4.97,3.87,18.50,99.90,357114,82,21212,-66
2019-09-15 19:59:40,5.28,4.45,18.50,99.90,357317,82,21161,-66
2019-09-15 20:00:17,4.87,4.37,18.50,99.90,357132,82,21536,-66
2019-09-15 20:00:54,6.58,4.12,18.50,99.90,356861,82,21512,-65
2019-09-15 20:01:31,5.20,3.70,18.50,99.90,357296,82,21166,-65
2019-09-15 20:02:08,4.85,4.15,18.60,99.90,357258,82,21122,-66
2019-09-15 20:02:45,4.28,3.87,18.60,99.90,357330,82,21099,-66
2019-09-15 20:03:23,8.18,4.22,18.60,99.90,357284,82,21119,-65
2019-09-15 20:03:59,5.87,3.87,18.60,99.90,357405,82,21678,-66
2019-09-15 20:04:36,4.83,3.83,18.60,99.90,357062,81,21591,-65
2019-09-15 20:05:14,4.42,3.75,18.50,99.90,357386,82,21126,-66
2019-09-15 20:05:50,7.80,4.08,18.60,99.90,357507,82,21091,-66
2019-09-15 20:06:27,4.78,3.75,18.60,99.90,356965,82,21236,-67
2019-09-15 20:07:05,5.35,3.90,18.60,99.90,357424,82,21196,-65
2019-09-15 20:07:41,5.78,4.45,18.70,99.90,357452,82,21071,-65
2019-09-15 20:08:18,5.03,4.53,18.70,99.90,357060,82,21119,-66
2019-09-15 20:08:55,4.97,3.90,18.70,99.90,357370,82,21119,-65
2019-09-15 20:09:32,5.20,4.15,18.70,99.90,357328,82,21569,-66
2019-09-15 20:10:09,5.00,4.30,18.70,99.90,357247,82,21094,-66
2019-09-15 20:10:46,5.37,4.00,18.70,99.90,357180,82,21536,-66
2019-09-15 20:11:23,5.05,3.87,18.70,99.90,357201,82,21118,-66
2019-09-15 20:12:00,4.58,3.70,18.70,99.90,357054,82,21564,-66
2019-09-15 20:12:37,4.30,3.77,18.70,99.90,357188,82,21540,-65
2019-09-15 20:13:13,4.62,4.22,18.70,99.90,357269,82,21111,-65
2019-09-15 20:13:50,7.78,4.00,18.70,99.90,356999,82,21669,-66
2019-09-15 20:14:28,4.20,3.72,18.70,99.90,357248,82,21441,-66
2019-09-15 20:15:04,4.30,3.77,18.80,99.90,357262,82,21145,-65
2019-09-15 20:15:41,4.92,3.90,18.80,99.90,357059,82,21224,-66
2019-09-15 20:16:18,4.33,3.90,18.80,99.90,357200,82,21118,-66
2019-09-15 20:16:55,6.58,4.15,18.80,99.90,357347,82,21474,-65
2019-09-15 20:17:32,6.67,4.37,18.90,99.90,357072,82,21203,-66
2019-09-15 20:18:09,5.75,3.87,18.90,99.90,357213,82,21572,-65
2019-09-15 20:18:45,5.15,3.60,18.90,99.90,357154,82,21514,-65
2019-09-15 20:19:22,4.42,3.75,18.90,99.90,356907,82,21588,-66
2019-09-15 20:19:59,3.95,3.55,18.90,99.90,357135,82,21598,-66
2019-09-15 20:20:36,5.62,4.20,18.90,99.90,357194,82,21197,-66
2019-09-15 20:21:13,6.90,3.87,18.90,99.90,357065,82,21155,-66
2019-09-15 20:21:50,4.58,3.98,19.00,99.90,357312,82,21047,-66
2019-09-15 20:22:27,5.37,3.75,18.90,99.90,357357,82,21181,-66
2019-09-15 20:23:04,5.72,4.00,18.90,99.90,357060,82,21579,-65
2019-09-15 20:23:41,4.97,3.80,18.90,99.90,357172,82,21079,-66
2019-09-15 20:24:17,5.35,4.10,18.90,99.90,357250,82,21146,-65
2019-09-15 20:24:54,5.87,4.00,19.00,99.90,356855,82,21626,-66
2019-09-15 20:25:33,5.33,4.15,19.00,99.90,357362,82,21103,-66
2019-09-15 20:26:10,5.95,3.95,19.00,99.90,357548,82,21150,-66
2019-09-15 20:26:47,4.45,4.05,19.00,99.90,357170,82,21142,-66
2019-09-15 20:27:24,6.22,4.00,19.00,99.90,357241,82,21146,-66
2019-09-15 20:28:01,8.20,4.42,19.00,99.90,357249,82,21118,-66
2019-09-15 20:28:38,4.97,4.03,19.00,99.90,357157,82,21071,-66
2019-09-15 20:29:15,7.08,3.95,18.90,99.90,357289,82,21189,-66
2019-09-15 20:29:51,4.67,3.98,18.90,99.90,357341,82,21651,-66
2019-09-15 20:30:28,4.35,3.70,18.90,99.90,357014,82,21142,-65
2019-09-15 20:31:06,5.95,4.00,18.90,99.90,357401,82,21146,-66
2019-09-15 20:31:42,5.17,4.33,18.80,99.90,357260,82,21162,-66
2019-09-15 20:32:19,4.70,4.17,18.80,99.90,357093,82,21035,-66
2019-09-15 20:32:56,4.60,3.62,18.90,99.90,355648,82,21082,-66
2019-09-15 20:33:33,5.92,4.20,18.90,99.90,355263,82,21202,-65
2019-09-15 20:34:10,6.75,4.22,18.90,99.90,354874,82,21138,-65
2019-09-15 20:34:47,5.20,4.22,18.90,99.90,355629,81,21481,-66
2019-09-15 20:35:24,5.58,4.37,18.90,99.90,355114,82,21170,-67
2019-09-15 20:36:01,5.70,4.00,18.90,99.90,354848,82,21174,-66
2019-09-15 20:36:38,5.65,4.40,18.90,99.90,354856,83,21146,-66
2019-09-15 20:37:15,5.58,4.25,18.90,99.90,355016,82,21181,-66
2019-09-15 20:37:52,4.87,3.92,18.90,99.90,354779,82,21063,-66
2019-09-15 20:38:30,4.90,4.00,18.90,99.90,354838,82,21189,-65
2019-09-15 20:39:06,6.30,4.33,18.90,99.90,355200,82,21599,-66
2019-09-15 20:39:43,5.12,4.35,18.90,99.90,354919,82,21119,-65
2019-09-15 20:40:21,5.65,3.83,18.90,99.90,355024,82,21071,-66
2019-09-15 20:40:57,4.55,3.90,18.90,99.90,355049,82,21221,-66
2019-09-15 20:41:35,5.37,4.05,18.90,99.90,354841,82,21146,-66
2019-09-15 20:42:12,4.40,4.00,18.90,99.90,355071,82,21679,-66
2019-09-15 20:42:49,4.65,3.80,18.90,99.90,355162,82,21134,-66
2019-09-15 20:43:26,4.17,3.72,18.90,99.90,354811,82,21660,-66
2019-09-15 20:44:03,6.10,3.58,18.90,99.90,354933,82,21190,-66
2019-09-15 20:44:40,5.92,3.58,18.90,99.90,354887,81,21123,-66
2019-09-15 20:45:17,5.75,4.35,19.00,99.90,355270,82,21181,-66
2019-09-15 20:45:54,6.62,3.80,19.00,99.90,354961,82,21588,-66
2019-09-15 20:46:30,4.47,3.55,19.00,99.90,354921,82,21261,-65
2019-09-15 20:47:08,5.85,3.92,19.00,99.90,354866,82,21076,-66
2019-09-15 20:47:45,4.37,3.87,19.00,99.90,355090,82,21114,-66
2019-09-15 20:48:21,6.17,4.22,19.00,99.90,354886,82,21075,-66
2019-09-15 20:48:59,5.70,3.92,19.00,99.90,354809,82,21115,-66
2019-09-15 20:49:36,5.58,4.25,19.00,99.90,355152,82,21592,-66
2019-09-15 20:50:12,4.28,3.87,19.00,99.90,355009,82,21142,-65
2019-09-15 20:50:49,7.10,4.17,18.90,99.90,354749,82,21616,-65
2019-09-15 20:51:27,5.58,3.80,18.90,99.90,354978,82,21556,-66
2019-09-15 20:52:03,7.03,4.03,18.90,99.90,355074,82,21080,-66
2019-09-15 20:52:40,5.03,4.10,18.80,99.90,354805,82,21162,-65
2019-09-15 20:53:17,5.20,4.40,18.90,99.90,355126,82,21197,-66
2019-09-15 20:53:54,4.53,4.00,18.80,99.90,355156,82,21127,-65
2019-09-15 20:54:31,5.53,4.17,18.70,99.90,355534,81,21150,-65
2019-09-15 20:55:08,4.47,3.90,18.70,99.90,355130,82,21205,-66
2019-09-15 20:55:45,6.17,4.25,18.80,99.90,355067,82,21235,-66
2019-09-15 20:56:22,4.85,4.28,18.80,99.90,354863,82,21287,-65
2019-09-15 20:56:59,4.55,4.12,18.80,99.90,354992,82,21088,-66
2019-09-15 20:57:35,4.87,3.90,18.80,99.90,354926,82,22318,-66
2019-09-15 20:58:13,5.60,4.12,18.80,99.90,354725,82,21190,-66
2019-09-15 20:58:50,5.05,4.00,18.80,99.90,355014,82,21666,-67
2019-09-15 20:59:27,5.53,3.87,18.80,99.90,354897,82,21099,-66
2019-09-15 21:00:04,4.35,3.92,18.80,99.90,354815,83,21123,-65
2019-09-15 21:00:41,5.50,3.95,18.80,99.90,354883,83,21220,-66
2019-09-15 21:01:37,4.62,4.12,18.80,99.90,355080,82,21225,-66
2019-09-15 21:02:13,5.33,3.40,18.80,99.90,378015,78,21089,-66
2019-09-15 21:02:51,4.87,4.33,18.80,99.90,377177,78,21077,-66
2019-09-15 21:03:28,5.08,4.42,18.70,99.90,377494,78,21085,-66
2019-09-15 21:04:05,6.30,3.45,18.70,99.90,377299,78,21135,-65
2019-09-15 21:04:42,6.33,4.50,18.70,99.90,374684,77,21547,-66
2019-09-15 21:05:19,5.10,3.90,18.70,99.90,371001,79,21112,-65
2019-09-15 21:05:56,4.85,4.12,18.70,99.90,370422,79,21226,-66
2019-09-15 21:06:33,4.33,3.75,18.70,99.90,370315,79,21148,-66
2019-09-15 21:07:10,4.60,4.15,18.70,99.90,370426,79,21088,-66
2019-09-15 21:07:46,5.47,4.65,18.70,99.90,370684,79,21519,-66
2019-09-15 21:08:24,6.90,4.35,18.70,99.90,370781,79,21576,-66
2019-09-15 21:09:01,4.42,3.90,18.70,99.90,370855,79,21084,-67
2019-09-15 21:09:37,5.67,4.10,18.70,99.90,370536,79,21139,-66
2019-09-15 21:10:14,4.80,4.30,18.70,99.90,370503,79,21100,-66
2019-09-15 21:10:51,6.97,4.20,18.80,99.90,370963,79,21558,-66
2019-09-15 21:11:28,7.17,4.10,18.80,99.90,370616,79,21416,-66
2019-09-15 21:12:05,5.15,4.45,18.70,99.90,370646,79,21685,-67
2019-09-15 21:12:42,5.70,3.60,18.70,99.90,370576,79,21202,-66
2019-09-15 21:13:19,5.42,4.28,18.70,99.90,370753,79,21123,-66
2019-09-15 21:13:56,6.20,4.62,18.70,99.90,370602,79,21069,-66
2019-09-15 21:14:33,6.83,4.70,18.70,99.90,370386,78,21064,-66
2019-09-15 21:15:09,8.15,4.65,18.70,99.90,371094,79,21061,-66
2019-09-15 21:15:47,6.10,4.62,18.70,99.90,370070,79,21104,-65
2019-09-15 21:16:24,4.65,4.05,18.80,99.90,370111,79,21638,-66
2019-09-15 21:17:00,8.18,4.33,18.70,99.90,370917,79,21080,-66
2019-09-15 21:17:38,4.70,4.12,18.80,99.90,370557,79,21566,-66
2019-09-15 21:18:15,6.30,4.90,18.70,99.90,370828,79,21608,-66
2019-09-15 21:18:52,5.78,4.72,18.70,99.90,371485,79,21518,-66
2019-09-15 21:19:29,4.65,4.10,18.80,99.90,370509,79,21578,-66
2019-09-15 21:20:06,7.55,4.20,18.80,99.90,370781,79,21499,-66
2019-09-15 21:20:42,5.40,4.40,18.80,99.90,370808,79,21056,-66
2019-09-15 21:21:19,4.45,3.87,18.80,99.90,370313,79,21135,-67
2019-09-15 21:21:56,6.20,3.98,18.70,99.90,370780,79,21076,-66
2019-09-15 21:22:33,5.00,4.30,18.70,99.90,370116,79,21120,-65
2019-09-15 21:23:10,7.03,4.42,18.70,99.90,370340,79,21123,-66
2019-09-15 21:23:47,6.22,4.20,18.70,99.90,370363,79,21522,-66
2019-09-15 21:24:24,4.70,4.30,18.70,99.90,370707,79,21136,-67
2019-09-15 21:25:01,7.87,4.70,18.70,99.90,370544,79,21065,-66
2019-09-15 21:25:38,5.90,4.45,18.70,99.90,370586,79,21065,-67
2019-09-15 21:26:14,5.33,4.45,18.60,99.90,371339,78,21160,-66
2019-09-15 21:26:51,5.33,4.12,18.60,99.90,370682,79,21080,-66
2019-09-15 21:27:29,5.90,4.40,18.70,99.90,370847,79,21103,-66
2019-09-15 21:28:06,5.90,4.20,18.60,99.90,371027,79,21621,-66
2019-09-15 21:28:43,4.50,4.10,18.60,99.90,370245,79,21120,-66
2019-09-15 21:29:20,5.10,4.55,18.60,99.90,371252,78,21663,-66
2019-09-15 21:29:57,6.45,4.83,18.60,99.90,371413,79,21637,-66
2019-09-15 21:30:34,4.55,3.92,18.50,99.90,370003,79,21077,-67
2019-09-15 21:31:11,4.85,4.33,18.60,99.90,370578,79,21553,-66
2019-09-15 21:31:47,4.58,4.17,18.50,99.90,370576,79,21527,-66
2019-09-15 21:32:25,5.08,4.58,18.50,99.90,370383,79,21554,-66
2019-09-15 21:33:02,7.37,4.70,18.50,99.90,372424,79,21121,-66
2019-09-15 21:33:38,5.42,4.33,18.40,99.90,370131,79,21192,-66
2019-09-15 21:34:15,6.97,4.58,18.40,99.90,370555,79,21049,-67
2019-09-15 21:34:52,4.92,4.42,18.40,99.90,370827,78,21640,-67
2019-09-15 21:35:29,5.72,4.60,18.40,99.90,370804,79,21104,-65
2019-09-15 21:36:06,5.85,4.62,18.40,99.90,370401,79,22241,-66
2019-09-15 21:36:43,6.35,4.75,18.30,99.90,370757,79,21683,-65
2019-09-15 21:37:20,7.42,4.50,18.30,99.90,371072,79,21085,-65
2019-09-15 21:37:57,6.50,5.20,18.30,99.90,369939,79,21171,-66
2019-09-15 21:38:34,6.67,4.97,18.30,99.90,370882,79,21112,-66
2019-09-15 21:39:11,8.05,4.35,18.30,99.90,370679,79,21017,-65
2019-09-15 21:40:07,5.95,4.70,18.30,99.90,370772,79,21076,-66
2019-09-15 21:40:44,9.15,4.53,18.30,99.90,359107,81,21049,-66
2019-09-15 21:41:21,5.72,4.62,18.30,99.90,357440,82,21186,-66
2019-09-15 21:41:58,6.25,5.30,18.20,99.90,357695,82,21068,-66
2019-09-15 21:42:35,5.72,5.12,18.20,99.90,357963,82,21193,-66
2019-09-15 21:43:11,5.55,4.53,18.30,99.90,357316,82,21602,-66
2019-09-15 21:43:49,7.42,5.12,18.20,99.90,357266,82,21108,-66
2019-09-15 21:44:26,7.40,4.92,18.20,99.90,357530,81,21463,-66
2019-09-15 21:45:02,6.28,5.65,18.20,99.90,360418,81,21060,-66
2019-09-15 21:45:40,7.17,5.67,18.10,99.90,358051,82,21581,-66
2019-09-15 21:46:17,7.67,5.60,18.10,99.90,356952,82,21455,-66
2019-09-15 21:46:54,6.08,5.40,18.10,99.90,356877,82,21119,-66
2019-09-15 21:47:31,6.15,5.05,18.00,99.90,356871,82,21649,-66
2019-09-15 21:48:08,6.20,5.20,18.00,99.90,357259,82,21579,-65
2019-09-15 21:48:45,6.92,5.50,18.00,99.90,356997,82,21162,-66
2019-09-15 21:49:22,5.03,4.53,18.00,99.90,357075,82,21036,-66
2019-09-15 21:49:59,5.30,4.55,17.90,99.90,357047,82,21037,-66
2019-09-15 21:50:36,7.10,5.40,17.90,99.90,356889,82,21131,-68
2019-09-15 21:51:13,6.95,5.35,17.90,99.90,356781,82,21190,-67
2019-09-15 21:51:50,7.97,5.55,17.90,99.90,356965,82,21096,-67
2019-09-15 21:52:26,6.45,4.90,17.80,99.90,356910,82,21588,-67
2019-09-15 21:53:03,8.90,5.50,17.80,99.90,356584,82,21621,-66
2019-09-15 21:53:41,8.95,5.03,17.90,99.90,356610,82,21511,-67
2019-09-15 21:54:17,7.40,4.75,17.90,99.90,356858,82,21119,-67
2019-09-15 21:54:54,7.08,5.10,17.90,99.90,357098,82,21162,-66
2019-09-15 21:55:32,5.55,5.05,17.90,99.90,356905,82,21545,-66
2019-09-15 21:56:27,5.70,4.90,17.90,99.90,356992,82,21068,-66
2019-09-15 21:57:04,6.78,5.50,17.90,99.90,383964,77,21516,-67
2019-09-15 21:57:41,6.05,5.28,17.90,99.90,381910,77,21075,-67
2019-09-15 21:58:18,5.45,4.95,17.80,99.90,381959,76,21072,-66
2019-09-15 21:58:55,7.25,5.58,17.80,99.90,381854,76,21016,-66
2019-09-15 21:59:32,7.08,5.17,17.80,99.90,381643,76,21118,-65
2019-09-15 22:00:09,5.45,4.95,17.90,99.90,381875,76,21166,-65
2019-09-15 22:00:47,6.05,4.90,17.90,99.90,381889,76,21094,-65
2019-09-15 22:01:24,7.75,5.45,17.90,99.90,377198,78,21185,-66
2019-09-15 22:02:01,5.65,4.62,17.90,99.90,377189,78,21466,-66
2019-09-15 22:02:39,6.45,4.87,17.90,99.90,377192,78,21510,-65
2019-09-15 22:03:15,5.87,5.20,17.90,99.90,379840,77,21076,-65
2019-09-15 22:03:52,5.92,4.60,17.90,99.90,381860,76,21099,-65
2019-09-15 22:04:29,5.78,5.17,17.90,99.90,382045,76,21189,-66
2019-09-15 22:05:06,5.50,4.72,17.90,99.90,381521,76,21044,-66
2019-09-15 22:05:43,6.72,4.92,17.90,99.90,381794,76,21088,-66
2019-09-15 22:06:20,6.53,5.15,17.80,99.90,381886,76,21477,-65
2019-09-15 22:06:57,7.25,5.60,17.80,99.90,381895,76,21423,-65
2019-09-15 22:07:34,6.08,5.47,17.80,99.90,381666,76,21184,-66
2019-09-15 22:08:12,6.50,5.90,17.70,99.90,381810,76,21532,-65
2019-09-15 22:08:49,6.75,6.05,17.70,99.90,381756,76,21490,-66
2019-09-15 22:09:27,7.37,5.67,17.50,99.90,381669,76,21110,-65
2019-09-15 22:10:05,6.17,5.58,17.50,99.90,382085,76,21205,-66
2019-09-15 22:10:42,8.50,6.17,17.60,99.90,382308,76,21032,-65
2019-09-15 22:11:19,7.40,6.50,17.50,99.90,381605,76,21115,-65
2019-09-15 22:11:56,7.22,5.80,17.50,99.90,381804,76,21084,-66
2019-09-15 22:12:33,6.85,6.15,17.50,99.90,381686,76,21477,-67
2019-09-15 22:13:10,6.25,5.33,17.50,99.90,381622,76,21209,-66
2019-09-15 22:13:47,7.15,5.55,17.40,99.90,381585,76,21561,-65
2019-09-15 22:14:23,7.87,6.03,17.40,99.90,381479,76,21111,-66
2019-09-15 22:15:01,6.95,6.25,17.50,99.90,381502,76,21107,-66
2019-09-15 22:15:38,7.28,6.37,17.40,99.90,381524,76,21084,-66
2019-09-15 22:16:14,6.25,5.65,17.40,99.90,381746,76,21114,-66
2019-09-15 22:16:51,7.75,5.72,17.30,99.90,381433,76,21575,-66
2019-09-15 22:17:46,7.20,6.30,17.30,99.90,381759,76,21126,-65
2019-09-15 22:18:23,6.92,6.22,17.40,99.90,363800,81,21081,-65
2019-09-15 22:19:01,7.42,6.65,17.40,99.90,361857,81,21088,-66
2019-09-15 22:19:38,8.13,6.62,17.40,99.90,362223,81,21174,-65
2019-09-15 22:20:15,8.95,5.95,17.40,99.90,361723,81,21057,-66
2019-09-15 22:20:52,7.78,6.22,17.40,99.90,361825,81,21121,-66
2019-09-15 22:21:29,7.08,6.42,17.40,99.90,361967,81,21125,-65
2019-09-15 22:22:05,7.00,6.10,17.40,99.90,361962,81,21112,-66
2019-09-15 22:22:43,7.62,6.40,17.40,99.90,361789,81,21095,-65
2019-09-15 22:23:20,7.87,6.83,17.30,99.90,362189,81,21151,-65
2019-09-15 22:23:57,6.95,6.30,17.30,99.90,361962,81,21116,-66
2019-09-15 22:24:34,7.37,6.55,17.30,99.90,361593,81,21183,-65
2019-09-15 22:25:29,7.37,6.70,17.20,99.90,360670,81,21572,-66
2019-09-15 22:26:05,8.05,6.62,17.20,99.90,376254,78,21056,-66
2019-09-15 22:26:43,8.65,6.75,17.20,99.90,376053,78,21083,-65
2019-09-15 22:27:20,7.70,6.95,17.20,99.90,376101,78,21134,-66
2019-09-15 22:27:56,7.62,6.20,17.10,99.90,376088,78,21587,-66
2019-09-15 22:28:33,8.33,6.87,17.10,99.90,375978,78,21494,-65
2019-09-15 22:29:10,7.15,6.45,17.10,99.90,376084,78,21145,-66
2019-09-15 22:29:47,7.15,6.45,17.10,99.90,376235,78,21012,-65
2019-09-15 22:30:25,7.65,6.35,17.00,99.90,375973,78,21083,-65
2019-09-15 22:31:02,7.42,6.47,17.00,99.90,376477,78,21071,-65
2019-09-15 22:31:40,8.35,7.03,17.00,99.90,376108,78,21102,-65
2019-09-15 22:32:17,7.92,7.00,16.90,99.90,369216,80,21486,-66
2019-09-15 22:32:55,7.78,7.08,16.90,99.90,368221,80,21103,-66
2019-09-15 22:33:31,9.73,7.50,16.90,99.90,368527,80,21052,-66
2019-09-15 22:34:08,7.58,6.85,16.90,99.90,372358,78,21652,-65
2019-09-15 22:34:45,9.60,7.28,16.90,99.90,374112,78,21142,-66
2019-09-15 22:35:22,8.60,7.70,16.90,99.90,372409,79,21132,-66
2019-09-15 22:35:59,8.10,7.30,16.80,99.90,372025,79,21167,-65
2019-09-15 22:36:36,7.92,7.12,16.80,99.90,372157,79,21132,-65
2019-09-15 22:37:13,9.43,8.53,16.80,99.90,372263,79,21461,-65
2019-09-15 22:37:50,9.13,8.23,16.80,99.90,372029,79,21090,-65
2019-09-15 22:38:27,8.05,7.25,16.70,99.90,372314,79,21579,-65
2019-09-15 22:39:04,7.97,7.28,16.80,99.90,372041,79,21030,-66
2019-09-15 22:39:41,7.72,6.92,16.70,99.90,372193,79,21117,-65
2019-09-15 22:40:18,8.80,7.40,16.70,99.90,372277,79,21117,-65
2019-09-15 22:40:54,7.58,6.87,16.70,99.90,372209,79,21117,-65
2019-09-15 22:41:32,7.90,7.12,16.70,99.90,372208,79,21617,-66
2019-09-15 22:42:09,7.30,6.60,16.70,99.90,372308,79,21104,-66
2019-09-15 22:42:45,7.15,6.45,16.80,99.90,372237,79,21515,-65
2019-09-15 22:43:22,8.08,6.60,16.80,99.90,372175,79,21504,-66
2019-09-15 22:43:59,7.70,6.90,16.80,99.90,372287,79,21086,-66
2019-09-15 22:44:36,7.65,6.75,16.80,99.90,372280,79,21081,-66
2019-09-15 22:45:13,6.72,6.03,16.80,99.90,371853,79,21050,-66
2019-09-15 22:45:50,6.45,5.85,16.80,99.90,372422,79,21051,-65
2019-09-15 22:46:29,6.97,6.30,16.80,99.90,372410,79,21120,-66
2019-09-15 22:47:06,7.03,6.33,16.70,99.90,367396,80,21143,-65
2019-09-15 22:47:43,6.97,6.28,16.70,99.90,366675,80,21048,-65
2019-09-15 22:48:21,6.95,6.25,16.70,99.90,366959,80,21084,-66
2019-09-15 22:48:58,8.98,6.65,16.70,99.90,369092,79,21099,-66
2019-09-15 22:49:35,9.28,7.08,16.70,99.90,371825,79,21154,-65
2019-09-15 22:50:12,7.45,6.75,16.60,99.90,372340,79,21051,-66
2019-09-15 22:50:49,7.87,7.00,16.60,99.90,372652,79,21669,-65
2019-09-15 22:51:26,7.50,6.85,16.60,99.90,371921,79,21571,-65
2019-09-15 22:52:03,8.03,7.10,16.60,99.90,372418,79,21144,-65
2019-09-15 22:52:40,8.65,7.60,16.60,99.90,372251,79,21171,-66
2019-09-15 22:53:17,7.92,7.12,16.50,99.90,371925,79,21133,-66
2019-09-15 22:53:54,7.92,7.12,16.50,99.90,372231,79,21070,-65
2019-09-15 22:54:31,7.67,6.87,16.60,99.90,372210,79,21128,-65
2019-09-15 22:55:08,7.17,6.42,16.50,99.90,372079,79,21140,-65
2019-09-15 22:55:45,9.50,7.70,16.60,99.90,372262,79,21133,-65
2019-09-15 22:56:22,8.35,7.35,16.50,99.90,371883,79,21109,-65
2019-09-15 22:56:59,10.32,7.15,16.50,99.90,372196,79,21074,-66
2019-09-15 22:57:36,8.43,7.53,16.50,99.90,372260,79,21050,-65
2019-09-15 22:58:12,8.23,7.30,16.50,99.90,372250,79,21074,-65
2019-09-15 22:58:50,9.23,8.35,16.50,99.90,371943,79,21500,-65
2019-09-15 22:59:27,8.60,7.70,16.50,99.90,372166,79,21117,-65
2019-09-15 23:00:03,8.95,7.05,16.50,99.90,372295,79,21183,-65
2019-09-15 23:00:41,9.90,8.90,16.40,99.90,371962,79,21050,-65
2019-09-15 23:01:18,11.40,9.10,16.40,99.90,372141,79,21160,-66
2019-09-15 23:01:54,9.40,8.50,16.40,99.90,372310,79,21110,-65
2019-09-15 23:02:50,9.05,8.15,16.40,99.90,371754,79,21611,-65
2019-09-15 23:03:27,10.13,8.70,16.40,99.90,356436,83,21636,-65
2019-09-15 23:04:04,10.32,9.23,16.30,99.90,356885,82,21045,-65
2019-09-15 23:04:41,9.78,8.58,16.30,99.90,368749,79,21165,-65
2019-09-15 23:05:18,10.20,8.98,16.30,99.90,372671,79,21106,-65
2019-09-15 23:05:55,10.68,8.48,16.30,99.90,372876,79,21055,-65
2019-09-15 23:06:32,10.38,9.15,16.20,99.90,372584,79,21062,-65
2019-09-15 23:07:09,10.60,9.50,16.20,99.90,372916,79,21055,-65
2019-09-15 23:07:46,10.30,9.30,16.20,99.90,372835,79,21055,-66
2019-09-15 23:08:23,10.05,9.05,16.20,99.90,372591,79,21094,-65
2019-09-15 23:09:18,10.80,9.33,16.20,99.90,372775,79,21063,-65
2019-09-15 23:10:08,9.30,7.80,16.20,99.90,367395,80,21028,-66
2019-09-15 23:10:44,12.73,9.38,16.20,99.90,381785,77,21145,-66
2019-09-15 23:11:22,10.58,9.13,16.20,99.90,379879,77,21083,-65
2019-09-15 23:11:59,9.95,8.95,16.10,99.90,380436,77,21086,-66
2019-09-15 23:12:35,10.08,8.40,16.10,99.90,380227,77,21650,-65
2019-09-15 23:13:12,10.32,8.70,16.10,99.90,379739,77,21099,-65
2019-09-15 23:13:49,10.65,9.45,16.10,99.90,380364,77,21518,-65
2019-09-15 23:14:29,9.53,8.63,16.10,99.90,380429,77,21173,-65
2019-09-15 23:15:06,10.53,9.43,16.10,99.90,374437,78,21047,-65
2019-09-15 23:15:44,9.38,8.50,16.10,99.90,374067,78,21102,-66
2019-09-15 23:16:20,13.65,9.95,16.00,99.90,373982,78,21560,-66
2019-09-15 23:16:57,11.85,9.28,16.00,99.90,373751,78,21071,-65
2019-09-15 23:17:34,10.75,9.00,16.00,99.90,373960,78,21172,-66
2019-09-15 23:18:11,10.95,9.88,16.00,99.90,374118,78,21216,-66
2019-09-15 23:18:48,11.43,9.30,16.00,99.90,373699,78,21090,-65
2019-09-15 23:19:25,9.80,8.78,16.00,99.90,373798,78,21209,-65
2019-09-15 23:20:02,10.53,9.40,16.00,99.90,373998,78,21086,-65
2019-09-15 23:20:39,10.55,8.30,16.10,99.90,373885,78,21047,-66
2019-09-15 23:21:16,10.88,8.93,16.10,99.90,373873,78,21133,-65
2019-09-15 23:21:52,9.95,8.98,16.10,99.90,373897,78,21521,-65
2019-09-15 23:22:30,9.08,8.18,16.10,99.90,373373,78,21059,-65
2019-09-15 23:23:07,11.35,9.30,16.10,99.90,374002,78,21461,-66
2019-09-15 23:23:44,10.70,8.95,16.10,99.90,373796,78,21504,-65
2019-09-15 23:24:21,10.35,9.33,16.10,99.90,373689,78,21141,-66
2019-09-15 23:24:58,10.32,9.25,16.10,99.90,373898,78,21035,-65
2019-09-15 23:25:34,10.00,9.00,16.10,99.90,373659,78,21758,-66
2019-09-15 23:26:30,10.35,9.35,16.10,99.90,373565,78,22220,-65
2019-09-15 23:27:07,10.10,9.08,16.10,99.90,360973,81,21084,-66
2019-09-15 23:27:44,9.95,8.60,16.20,99.90,360350,81,21048,-65
2019-09-15 23:28:21,9.88,8.80,16.20,99.90,360126,81,21178,-65
2019-09-15 23:28:58,9.10,8.25,16.20,99.90,360501,81,21592,-66
2019-09-15 23:29:35,8.90,8.00,16.20,99.90,360252,81,21193,-65
2019-09-15 23:30:12,11.00,9.10,16.20,99.90,360113,81,21161,-65
2019-09-15 23:30:49,10.63,9.53,16.20,99.90,360110,81,21138,-65
2019-09-15 23:31:26,10.93,9.80,16.20,99.90,360117,81,21118,-65
2019-09-15 23:32:03,9.65,8.75,16.10,99.90,360090,81,21106,-65
2019-09-15 23:32:42,10.63,9.55,16.10,99.90,362885,78,22618,-65
2019-09-15 23:33:18,11.70,10.50,16.10,99.90,374408,78,21635,-65
2019-09-15 23:33:55,10.43,9.40,16.10,99.90,374388,78,21491,-66
2019-09-15 23:34:32,10.58,9.58,16.10,99.90,374361,78,21526,-65
2019-09-15 23:35:09,11.35,9.33,16.10,99.90,373582,78,21186,-65
2019-09-15 23:35:46,12.50,10.20,16.10,99.90,373473,78,21126,-65
2019-09-15 23:36:23,12.00,10.80,16.10,99.90,373425,78,21053,-65
2019-09-15 23:37:19,11.55,10.28,16.00,99.90,373661,78,21170,-65
2019-09-15 23:37:55,12.98,10.50,16.00,99.90,371218,79,21067,-65
2019-09-15 23:38:32,12.60,11.38,16.00,99.90,369241,79,21025,-65
2019-09-15 23:39:11,12.47,10.60,16.00,99.90,369730,79,21153,-65
2019-09-15 23:39:47,13.08,11.33,16.00,99.90,365777,80,21471,-66
2019-09-15 23:40:25,12.43,11.25,16.00,99.90,365431,80,21064,-65
2019-09-15 23:41:02,12.82,11.53,15.90,99.90,365498,80,21530,-65
2019-09-15 23:41:39,13.20,10.85,15.90,99.90,368193,79,21707,-65
2019-09-15 23:42:16,13.03,11.73,15.90,99.90,369347,79,21068,-65
2019-09-15 23:42:53,12.78,11.63,15.90,99.90,369703,79,21068,-66
2019-09-15 23:43:30,13.13,11.83,15.80,99.90,369622,79,21145,-65
2019-09-15 23:44:07,15.03,12.23,15.80,99.90,369494,79,21142,-66
2019-09-15 23:44:44,12.05,10.85,15.80,99.90,368884,78,21579,-65
2019-09-15 23:45:21,12.03,10.82,15.80,99.90,368098,79,21096,-65
2019-09-15 23:45:58,13.68,12.13,15.80,99.90,368185,79,21021,-66
2019-09-15 23:46:35,13.32,12.03,15.70,99.90,368271,79,21565,-65
2019-09-15 23:47:12,13.15,11.05,15.70,99.90,368434,79,21482,-66
2019-09-15 23:47:49,13.28,11.93,15.70,99.90,368360,79,21072,-65
2019-09-15 23:48:27,13.50,12.10,15.60,99.90,368279,79,21623,-65
2019-09-15 23:49:03,14.68,12.10,15.60,99.90,368329,79,21590,-65
2019-09-15 23:49:40,12.40,11.15,15.60,99.90,368113,79,21148,-66
2019-09-15 23:50:17,12.68,11.30,15.50,99.90,368208,79,21159,-65
2019-09-15 23:50:54,13.30,11.88,15.60,99.90,368399,79,21049,-65
2019-09-15 23:51:31,12.47,11.05,15.60,99.90,368209,79,21139,-65
2019-09-15 23:52:08,11.53,10.13,15.50,99.90,368109,79,21482,-65
2019-09-15 23:52:45,12.18,11.00,15.60,99.90,368315,79,21108,-65
2019-09-15 23:53:23,11.83,10.65,15.60,99.90,368056,79,21202,-65
2019-09-15 23:54:00,12.65,11.55,15.60,99.90,368290,79,21182,-66
2019-09-15 23:54:37,13.80,12.50,15.60,99.90,368060,78,21136,-65
2019-09-15 23:55:14,13.22,11.93,15.60,99.90,368244,79,21387,-65
2019-09-15 23:55:52,14.23,12.82,15.60,99.90,368276,79,21558,-65
2019-09-15 23:56:28,13.70,12.50,15.60,99.90,367790,79,21639,-65
2019-09-15 23:57:05,14.35,12.95,15.60,99.90,368036,79,21053,-65
2019-09-15 23:57:42,14.10,12.75,15.60,99.90,368281,79,21155,-65
2019-09-15 23:58:19,13.18,12.00,15.60,99.90,368275,79,21162,-65
2019-09-15 23:58:56,15.53,13.93,15.60,99.90,368055,79,21503,-65
2019-09-15 23:59:33,15.23,13.78,15.60,99.90,368207,79,21076,-65