2019-09-15 00:00:51,35.83,22.40,16.10,99.90,355562,83,21561,-79
2019-09-15 00:01:47,31.68,22.48,16.10,99.90,339100,86,21071,-80
2019-09-15 00:02:46,31.90,22.30,16.10,99.90,338838,87,21124,-79
2019-09-15 00:03:22,31.25,22.05,16.00,99.90,332768,88,21195,-79
2019-09-15 00:03:57,28.07,22.35,16.00,99.90,335278,87,21136,-79
2019-09-15 00:04:31,29.55,21.52,16.00,99.90,336979,87,21612,-77
2019-09-15 00:05:08,32.20,22.35,16.00,99.90,338175,86,21629,-79
2019-09-15 00:05:42,31.52,22.20,16.00,99.90,338989,87,21150,-79
2019-09-15 00:06:16,29.25,22.05,16.00,99.90,339006,87,21195,-80
2019-09-15 00:06:50,34.95,23.95,16.00,99.90,338980,87,21110,-79
2019-09-15 00:07:31,28.42,22.05,16.00,99.90,339032,87,21201,-80
2019-09-15 00:08:04,16.00,16.00,16.00,99.90,341504,87,21167,-79
2019-09-15 00:08:40,28.57,21.52,16.00,99.90,339014,87,20132,-78
2019-09-15 00:09:16,28.85,20.32,16.00,99.90,339046,87,21094,-79
2019-09-15 00:09:50,30.02,22.05,16.00,99.90,339046,87,21099,-78
2019-09-15 00:10:30,27.82,21.40,15.90,99.90,339001,87,21204,-78
2019-09-15 00:11:05,29.82,21.55,15.90,99.90,339029,87,21074,-79
2019-09-15 00:11:39,33.48,22.13,15.90,99.90,339035,87,21205,-78
2019-09-15 00:12:13,28.52,21.77,16.00,99.90,339082,87,21220,-80
2019-09-15 00:12:47,28.75,22.00,15.90,99.90,338978,87,21114,-77
2019-09-15 00:13:21,30.68,22.25,15.90,99.90,339048,87,21576,-80
2019-09-15 00:13:56,27.35,21.57,15.90,99.90,339053,87,21154,-78
2019-09-15 00:14:29,33.80,22.35,15.90,99.90,339085,87,21157,-79
2019-09-15 00:15:05,29.45,22.95,15.80,99.90,339082,87,21082,-79
2019-09-15 00:15:42,30.37,22.48,15.80,99.90,339030,87,21166,-78
2019-09-15 00:16:21,33.60,23.42,15.80,99.90,332827,87,21166,-79
2019-09-15 00:17:00,31.15,23.30,15.80,99.90,338997,87,21099,-78
2019-09-15 00:17:34,28.27,21.82,15.80,99.90,338931,86,21262,-79
2019-09-15 00:18:12,30.88,22.13,15.80,99.90,339104,87,21094,-80
2019-09-15 00:18:46,29.80,22.87,15.80,99.90,341064,85,21614,-79
2019-09-15 00:19:20,34.00,23.75,15.70,99.90,341571,86,21224,-79
2019-09-15 00:19:54,29.37,22.00,15.70,99.90,341577,86,21076,-79
2019-09-15 00:20:28,31.42,23.05,15.70,99.90,341522,86,21115,-79
2019-09-15 00:21:02,32.30,22.67,15.70,99.90,341594,86,21097,-79
2019-09-15 00:21:36,30.43,22.73,15.70,99.90,341577,86,21096,-78
2019-09-15 00:22:10,34.38,23.22,15.70,99.90,341559,86,21318,-80
2019-09-15 00:22:44,28.38,21.62,15.70,99.90,341553,86,21111,-79
2019-09-15 00:23:18,29.48,22.27,15.70,99.90,341567,86,21112,-80
2019-09-15 00:23:52,29.15,21.93,15.70,99.90,341573,86,21104,-79
2019-09-15 00:24:26,27.30,21.05,15.70,99.90,341596,86,21559,-78
2019-09-15 00:25:00,31.15,22.42,15.70,99.90,341597,86,21239,-78
2019-09-15 00:25:37,30.95,21.82,15.70,99.90,341556,86,21224,-78
2019-09-15 00:26:11,31.65,22.00,15.70,99.90,341647,86,21632,-79
2019-09-15 00:26:45,31.50,21.45,15.80,99.90,341577,86,21603,-80
2019-09-15 00:27:19,33.33,22.22,15.70,99.90,341561,86,21198,-80
2019-09-15 00:27:53,29.77,21.17,15.80,99.90,341633,86,21152,-80
2019-09-15 00:28:27,29.98,21.65,15.80,99.90,341574,86,21104,-79
2019-09-15 00:29:01,28.50,20.40,15.80,99.90,341570,86,21116,-79
2019-09-15 00:29:36,27.20,21.42,15.80,99.90,341607,86,21191,-79
2019-09-15 00:30:18,31.02,21.77,15.70,99.90,341578,86,21167,-78
2019-09-15 00:31:06,29.40,21.87,15.80,99.90,341541,86,21120,-80
2019-09-15 00:31:41,30.88,21.50,15.70,99.90,331216,89,21610,-80
2019-09-15 00:32:14,29.32,22.50,15.70,99.90,337441,86,21194,-79
2019-09-15 00:32:48,31.02,22.45,15.70,99.90,341614,86,21106,-80
2019-09-15 00:33:22,29.80,23.57,15.70,99.90,341568,86,21708,-79
2019-09-15 00:33:56,27.87,21.40,15.70,99.90,341611,86,21177,-79
2019-09-15 00:34:30,32.05,22.10,15.70,99.90,341571,86,21088,-79
2019-09-15 00:35:27,31.65,22.30,15.70,99.90,336507,88,21150,-82
2019-09-15 00:36:01,30.17,21.82,15.70,99.90,347682,85,21094,-79
2019-09-15 00:36:35,29.60,22.40,15.70,99.90,347349,84,21196,-78
2019-09-15 00:37:10,28.15,21.27,15.70,99.90,347886,84,21518,-78
2019-09-15 00:37:44,34.33,23.42,15.70,99.90,347065,85,21177,-78
2019-09-15 00:38:18,30.23,22.77,15.70,99.90,348844,84,21098,-77
2019-09-15 00:38:53,32.05,22.58,15.70,99.90,348839,84,21110,-77
2019-09-15 00:39:26,30.72,22.32,15.70,99.90,348788,84,21198,-78
2019-09-15 00:40:00,30.88,22.17,15.70,99.90,348802,84,21567,-79
2019-09-15 00:40:37,31.93,22.67,15.70,99.90,348833,84,21122,-79
2019-09-15 00:41:13,31.95,22.82,15.60,99.90,359923,82,21100,-78
2019-09-15 00:41:48,31.85,23.27,15.60,99.90,359907,82,21162,-79
2019-09-15 00:42:25,30.43,23.00,15.70,99.90,359943,81,21082,-79
2019-09-15 00:42:59,36.65,25.12,15.60,99.90,359938,82,21086,-79
2019-09-15 00:43:33,37.15,25.25,15.60,99.90,359992,82,21083,-80
2019-09-15 00:44:08,33.13,23.05,15.60,99.90,360429,81,21082,-79
2019-09-15 00:44:49,30.97,23.40,15.60,99.90,360386,81,21081,-81
2019-09-15 00:45:59,33.48,23.55,15.60,99.90,360693,81,21130,-77
2019-09-15 00:46:33,31.50,23.10,15.60,99.90,348807,84,21359,-80
2019-09-15 00:47:08,31.77,23.22,15.60,99.90,348390,84,21695,-79
2019-09-15 00:47:42,32.83,23.20,15.60,99.90,348368,84,21626,-79
2019-09-15 00:48:16,32.20,23.20,15.60,99.90,348330,83,21693,-81
2019-09-15 00:48:50,33.33,23.92,15.70,99.90,348395,84,21188,-78
2019-09-15 00:49:24,32.17,23.52,15.60,99.90,348396,84,21292,-79
2019-09-15 00:49:58,33.92,24.25,15.60,99.90,348388,84,21229,-77
2019-09-15 00:50:33,34.70,25.30,15.60,99.90,348438,83,21178,-79
2019-09-15 00:51:07,34.78,25.27,15.60,99.90,348365,84,21139,-77
2019-09-15 00:51:41,38.10,25.85,15.60,99.90,348374,84,21159,-78
2019-09-15 00:52:16,38.42,26.27,15.60,99.90,348458,84,21597,-79
2019-09-15 00:53:11,37.03,26.57,15.60,99.90,348373,84,21573,-77
2019-09-15 00:53:46,39.98,27.13,15.60,99.90,351130,84,21141,-78
2019-09-15 00:54:20,37.10,27.25,15.60,99.90,351126,84,21067,-80
2019-09-15 00:54:54,42.83,27.90,15.60,99.90,351185,84,21078,-80
2019-09-15 00:56:04,39.88,28.32,15.60,99.90,351142,84,21070,-80
2019-09-15 00:56:38,39.08,26.95,15.60,99.90,351166,84,21230,-79
2019-09-15 00:57:12,35.38,27.17,15.60,99.90,351128,84,21533,-79
2019-09-15 00:57:45,39.70,29.02,15.60,99.90,351169,84,21199,-79
2019-09-15 00:58:19,38.40,27.05,15.60,99.90,351214,84,21272,-81
2019-09-15 00:59:00,37.00,27.73,15.50,99.90,351096,84,21208,-81
2019-09-15 00:59:33,38.38,27.82,15.50,99.90,351321,84,21165,-79
2019-09-15 01:00:13,38.17,27.60,15.50,99.90,351165,84,21235,-78
2019-09-15 01:00:47,40.20,27.60,15.50,99.90,351477,84,21083,-78
2019-09-15 01:01:23,36.75,27.05,15.50,99.90,351127,84,21290,-79
2019-09-15 01:01:58,42.17,27.85,15.50,99.90,351161,84,21086,-78
2019-09-15 01:02:32,39.20,27.35,15.40,99.90,351166,84,21228,-78
2019-09-15 01:03:06,38.75,27.42,15.50,99.90,351188,84,21062,-78
2019-09-15 01:03:40,45.98,29.57,15.40,99.90,351185,84,21184,-79
2019-09-15 01:04:15,38.92,28.35,15.40,99.90,351115,84,21620,-78
2019-09-15 01:04:48,37.83,28.57,15.40,99.90,351168,84,21242,-79
2019-09-15 01:05:23,39.45,28.40,15.40,99.90,351184,84,21062,-80
2019-09-15 01:05:57,37.10,28.02,15.40,99.90,351142,84,21126,-79
2019-09-15 01:06:36,36.20,27.67,15.40,99.90,351177,84,21090,-79
2019-09-15 01:07:11,36.38,27.22,15.40,99.90,351216,84,21257,-80
2019-09-15 01:07:46,36.65,26.33,15.40,99.90,351157,84,21591,-79
2019-09-15 01:08:20,37.65,26.93,15.40,99.90,350997,84,21090,-78
2019-09-15 01:08:55,35.65,25.55,15.40,99.90,351160,84,21533,-77
2019-09-15 01:09:29,36.88,26.82,15.40,99.90,351132,84,21118,-77
2019-09-15 01:10:04,40.73,26.35,15.40,99.90,351144,84,21082,-80
2019-09-15 01:10:38,40.35,25.52,15.40,99.90,351114,84,21185,-78
2019-09-15 01:11:13,37.08,25.50,15.40,99.90,351166,84,21094,-78
2019-09-15 01:11:46,37.40,25.17,15.40,99.90,351154,84,21094,-80
2019-09-15 01:12:23,34.78,25.37,15.40,99.90,351110,84,21157,-80
2019-09-15 01:12:58,37.17,25.52,15.40,99.90,351161,84,21212,-78
2019-09-15 01:13:31,38.15,25.00,15.40,99.90,351159,84,21210,-77
2019-09-15 01:14:07,38.88,26.52,15.40,99.90,351197,84,21169,-78
2019-09-15 01:14:42,40.55,26.20,15.40,99.90,351146,83,21157,-79
2019-09-15 01:15:17,37.90,27.30,15.40,99.90,351059,83,21558,-79
2019-09-15 01:16:21,37.50,26.17,15.40,99.90,351155,84,21058,-79
2019-09-15 01:16:56,38.73,25.88,15.40,99.90,359894,82,21553,-80
2019-09-15 01:17:30,37.48,25.45,15.30,99.90,360137,82,21221,-78
2019-09-15 01:18:04,37.35,27.07,15.30,99.90,360102,82,21077,-80
2019-09-15 01:18:38,33.70,25.48,15.30,99.90,360102,82,21147,-77
2019-09-15 01:19:12,40.10,27.37,15.30,99.90,360125,82,21601,-77
2019-09-15 01:19:46,38.28,25.27,15.30,99.90,363460,80,21151,-77
2019-09-15 01:20:20,34.85,26.20,15.20,99.90,365547,80,21135,-78
2019-09-15 01:20:54,37.42,26.70,15.20,99.90,365001,80,21582,-80
2019-09-15 01:21:36,36.88,26.27,15.20,99.90,364946,80,21139,-77
2019-09-15 01:22:10,34.58,25.88,15.20,99.90,365126,80,21072,-79
2019-09-15 01:22:44,33.50,25.35,15.20,99.90,364965,80,21158,-79
2019-09-15 01:23:19,35.92,26.45,15.20,99.90,364954,80,21500,-79
2019-09-15 01:23:55,38.30,27.17,15.20,99.90,365080,80,21136,-80
2019-09-15 01:24:29,36.25,26.25,15.20,99.90,365007,80,21158,-78
2019-09-15 01:25:06,39.75,25.15,15.20,99.90,364990,80,21100,-80
2019-09-15 01:25:41,33.95,25.40,15.20,99.90,364971,80,21496,-79
2019-09-15 01:26:15,33.48,24.52,15.20,99.90,364337,81,21089,-79
2019-09-15 01:26:49,39.08,26.73,15.20,99.90,364949,80,21636,-79
2019-09-15 01:27:24,33.58,25.25,15.20,99.90,369646,80,21087,-78
2019-09-15 01:27:57,37.67,25.97,15.10,99.90,370237,79,21069,-79
2019-09-15 01:28:31,38.58,25.82,15.10,99.90,370285,80,21122,-79
2019-09-15 01:29:06,43.40,25.75,15.10,99.90,370211,80,21036,-78
2019-09-15 01:29:40,35.73,25.45,15.10,99.90,370243,79,21025,-79
2019-09-15 01:30:15,35.48,25.35,15.10,99.90,370291,79,21087,-78
2019-09-15 01:30:50,37.33,24.95,15.10,99.90,370311,80,21223,-79
2019-09-15 01:31:27,35.55,25.32,15.10,99.90,370314,80,21068,-78
2019-09-15 01:32:01,34.25,24.72,15.10,99.90,370276,80,21150,-78
2019-09-15 01:32:38,35.43,24.87,15.10,99.90,370266,79,21118,-78
2019-09-15 01:33:12,34.88,24.40,15.20,99.90,370270,80,21203,-79
2019-09-15 01:33:46,37.70,25.17,15.20,99.90,370246,80,21273,-79
2019-09-15 01:34:41,37.78,25.17,15.20,99.90,370256,80,21214,-78
2019-09-15 01:35:15,35.92,24.85,15.10,99.90,366737,80,21088,-80
2019-09-15 01:35:49,38.67,25.52,15.10,99.90,366763,80,21246,-79
2019-09-15 01:36:25,39.58,25.80,15.10,99.90,366704,79,21048,-78
2019-09-15 01:36:59,38.60,25.20,15.10,99.90,366656,80,21610,-80
2019-09-15 01:37:33,34.60,25.12,15.10,99.90,366723,80,21557,-79
2019-09-15 01:38:08,40.65,25.48,15.10,99.90,366722,80,21054,-79
2019-09-15 01:38:41,34.48,24.20,15.10,99.90,363581,81,21135,-80
2019-09-15 01:39:17,35.98,25.65,15.10,99.90,363934,81,21587,-79
2019-09-15 01:39:51,37.17,24.32,15.10,99.90,364034,81,21543,-79
2019-09-15 01:40:45,37.40,24.95,15.10,99.90,364714,80,21202,-79
2019-09-15 01:41:20,33.05,24.12,15.10,99.90,363911,81,21724,-79
2019-09-15 01:41:55,36.93,24.27,15.10,99.90,363827,81,21667,-79
2019-09-15 01:42:28,35.40,24.75,15.10,99.90,363867,81,21171,-79
2019-09-15 01:43:03,35.80,24.32,15.00,99.90,363847,80,21174,-77
2019-09-15 01:43:56,35.17,23.95,15.10,99.90,363859,81,21232,-77
2019-09-15 01:44:30,33.83,23.83,15.00,99.90,359844,82,21172,-79
2019-09-15 01:45:13,35.95,24.27,15.00,99.90,359744,82,21082,-78
2019-09-15 01:45:47,35.25,23.95,15.00,99.90,359262,81,21117,-79
2019-09-15 01:46:21,37.48,24.30,15.00,99.90,359840,82,21057,-79
2019-09-15 01:47:08,37.23,24.85,15.00,99.90,359748,82,21634,-79
2019-09-15 01:47:42,39.18,24.07,15.00,99.90,358628,81,21225,-79
2019-09-15 01:48:16,33.25,23.47,15.00,99.90,361383,81,21195,-79
2019-09-15 01:48:50,32.25,24.25,15.00,99.90,361829,81,21252,-79
2019-09-15 01:49:24,30.32,21.93,15.00,99.90,361851,81,21048,-78
2019-09-15 01:49:57,30.02,22.80,15.00,99.90,361775,81,21199,-78
2019-09-15 01:50:34,32.23,21.65,14.90,99.90,361865,80,21530,-80
2019-09-15 01:51:20,29.92,21.68,15.00,99.90,361737,80,21582,-78
2019-09-15 01:51:53,29.37,22.40,15.00,99.90,361910,81,21119,-78
2019-09-15 01:52:28,32.63,22.70,15.00,99.90,361826,81,21119,-79
2019-09-15 01:53:02,30.23,22.25,15.00,99.90,361802,81,21167,-80
2019-09-15 01:53:35,32.28,21.62,14.90,99.90,362053,81,21157,-79
2019-09-15 01:54:11,31.15,22.15,15.00,99.90,361838,81,21123,-80
2019-09-15 01:54:49,33.10,23.60,14.90,99.90,361853,81,21059,-80
2019-09-15 01:55:25,30.52,22.30,14.90,99.90,361852,81,21041,-81
2019-09-15 01:56:00,34.60,23.80,14.90,99.90,361860,81,21060,-79
2019-09-15 01:56:35,32.23,22.40,14.90,99.90,361862,81,21146,-80
2019-09-15 01:57:09,34.18,23.52,14.90,99.90,361845,81,21232,-81
2019-09-15 01:57:43,35.60,23.57,14.90,99.90,362009,81,21060,-81
2019-09-15 01:58:18,31.17,22.87,14.90,99.90,361889,81,21063,-79
2019-09-15 01:59:11,31.52,22.87,14.90,99.90,361907,81,21107,-79
2019-09-15 01:59:46,34.43,23.45,14.90,99.90,347830,84,21267,-78
2019-09-15 02:00:22,28.65,22.15,14.90,99.90,347775,85,21123,-79
2019-09-15 02:00:56,30.15,22.55,14.90,99.90,347709,85,21388,-80
2019-09-15 02:01:31,33.40,23.32,14.90,99.90,347760,85,21092,-78
2019-09-15 02:02:05,34.53,23.60,14.90,99.90,347767,84,21186,-79
2019-09-15 02:02:39,32.20,22.10,14.90,99.90,347705,84,21774,-81
2019-09-15 02:03:13,28.90,22.30,14.80,99.90,347731,85,21132,-78
2019-09-15 02:03:53,33.08,23.40,14.80,99.90,347784,85,21112,-81
2019-09-15 02:04:24,31.12,22.82,14.90,99.90,346692,85,21249,-79
2019-09-15 02:04:58,38.02,23.40,14.80,99.90,347740,85,21064,-79
2019-09-15 02:05:33,31.80,23.35,14.80,99.90,347791,85,21568,-79
2019-09-15 02:06:06,31.40,22.93,14.80,99.90,347789,85,21103,-79
2019-09-15 02:06:41,29.12,22.62,14.80,99.90,347730,85,21104,-77
2019-09-15 02:07:15,32.08,22.45,14.80,99.90,347764,85,21638,-80
2019-09-15 02:07:49,30.40,22.25,14.80,99.90,351178,82,21633,-79
2019-09-15 02:08:33,28.92,21.55,14.80,99.90,360588,82,21076,-79
2019-09-15 02:09:11,30.85,22.22,14.80,99.90,352999,82,21097,-79
2019-09-15 02:09:44,35.43,21.80,14.80,99.90,353641,83,21199,-80
2019-09-15 02:10:19,29.07,21.50,14.80,99.90,353703,83,21149,-78
2019-09-15 02:10:53,28.32,21.00,14.80,99.90,353771,83,21215,-81
2019-09-15 02:11:27,30.32,21.87,14.80,99.90,353633,83,21168,-81
2019-09-15 02:12:02,28.80,22.07,14.80,99.90,353586,83,21113,-80
2019-09-15 02:12:36,28.15,22.02,14.80,99.90,347108,85,21181,-80
2019-09-15 02:13:10,34.27,21.68,14.80,99.90,347533,85,21206,-81
2019-09-15 02:13:46,28.45,21.62,14.80,99.90,347320,85,21523,-79
2019-09-15 02:14:43,30.30,21.90,14.80,99.90,347746,85,21262,-77
2019-09-15 02:15:19,30.65,21.33,14.80,99.90,368109,80,21596,-78
2019-09-15 02:15:59,27.75,21.62,14.80,99.90,368015,80,21687,-79
2019-09-15 02:17:00,29.60,22.35,14.70,99.90,352896,82,21208,-79
2019-09-15 02:17:33,30.27,22.65,14.70,99.90,370328,79,21179,-79
2019-09-15 02:18:07,31.42,21.75,14.70,99.90,368172,80,21177,-80
2019-09-15 02:18:41,33.50,23.65,14.70,99.90,368552,80,21153,-79
2019-09-15 02:19:15,34.00,22.77,14.70,99.90,368554,80,21197,-80
2019-09-15 02:19:52,33.67,22.85,14.70,99.90,368599,80,21243,-79
2019-09-15 02:20:32,34.10,22.45,14.70,99.90,367645,80,21161,-80
2019-09-15 02:21:07,32.83,23.27,14.70,99.90,361793,80,21225,-80
2019-09-15 02:22:37,29.52,21.95,14.70,99.90,367908,80,21175,-79
2019-09-15 02:23:11,34.92,22.95,14.70,99.90,362530,81,21665,-80
2019-09-15 02:23:48,35.48,23.07,14.70,99.90,368947,80,21193,-80
2019-09-15 02:24:22,32.23,23.83,14.70,99.90,367988,80,21133,-80
2019-09-15 02:24:55,32.65,23.55,14.70,99.90,373600,78,21197,-78
2019-09-15 02:25:30,33.50,23.38,14.60,99.90,373580,79,21154,-79
2019-09-15 02:26:04,32.48,22.60,14.60,99.90,373601,79,21100,-80
2019-09-15 02:26:38,30.52,22.87,14.60,99.90,367480,80,21192,-80
2019-09-15 02:27:12,35.45,22.70,14.60,99.90,367503,80,21150,-80
2019-09-15 02:27:47,32.55,24.02,14.60,99.90,367536,80,21095,-79
2019-09-15 02:28:21,37.38,24.15,14.60,99.90,368724,79,21150,-79
2019-09-15 02:28:55,30.05,24.05,14.60,99.90,373646,79,21040,-80
2019-09-15 02:29:29,34.40,24.37,14.60,99.90,373587,79,21491,-81
2019-09-15 02:30:04,34.88,23.67,14.60,99.90,373598,79,21109,-79
2019-09-15 02:30:59,36.25,23.83,14.60,99.90,373640,78,21096,-79
2019-09-15 02:31:35,34.80,23.40,14.60,99.90,367476,80,21145,-82
2019-09-15 02:32:09,33.70,23.45,14.60,99.90,367485,80,21579,-78
2019-09-15 02:32:43,33.30,23.07,14.60,99.90,373255,79,21166,-78
2019-09-15 02:33:17,34.88,23.42,14.60,99.90,373542,78,21076,-79
2019-09-15 02:33:50,30.27,22.73,14.70,99.90,373634,79,21080,-79
2019-09-15 02:34:24,34.10,23.22,14.60,99.90,373583,79,21092,-80
2019-09-15 02:34:58,30.60,23.45,14.60,99.90,373652,79,21562,-79
2019-09-15 02:35:31,33.38,23.95,14.60,99.90,373543,79,21104,-80
2019-09-15 02:36:05,32.98,23.42,14.60,99.90,373587,79,21178,-79
2019-09-15 02:36:39,33.50,22.52,14.60,99.90,373590,79,21150,-79
2019-09-15 02:37:13,30.90,21.95,14.60,99.90,373551,79,21148,-80
2019-09-15 02:37:47,31.87,23.00,14.60,99.90,373530,78,21092,-79
2019-09-15 02:38:21,27.15,21.48,14.60,99.90,373538,79,21044,-80
2019-09-15 02:38:54,31.27,22.62,14.60,99.90,373594,79,21161,-80
2019-09-15 02:39:28,34.35,23.40,14.60,99.90,373600,79,21048,-80
2019-09-15 02:40:02,32.53,24.60,14.60,99.90,373555,78,21122,-80
2019-09-15 02:40:36,29.02,23.32,14.60,99.90,373619,79,21527,-80
2019-09-15 02:41:10,30.97,22.87,14.60,99.90,373632,79,21184,-80
2019-09-15 02:41:44,29.77,23.10,14.50,99.90,375244,78,21135,-82
2019-09-15 02:42:18,36.50,23.73,14.50,99.90,378772,77,21478,-79
2019-09-15 02:42:52,32.67,23.65,14.50,99.90,378796,78,21127,-79
2019-09-15 02:43:26,33.38,23.57,14.50,99.90,378270,77,21457,-80
2019-09-15 02:44:00,36.60,23.83,14.50,99.90,378252,78,21221,-79
2019-09-15 02:44:34,33.38,23.65,14.60,99.90,378750,78,21106,-79
2019-09-15 02:45:11,31.17,22.58,14.50,99.90,378820,78,21574,-80
2019-09-15 02:45:47,34.05,23.22,14.60,99.90,377980,78,21374,-80
2019-09-15 02:46:46,33.83,23.35,14.50,99.90,372882,77,21087,-82
2019-09-15 02:47:20,33.98,22.67,14.50,99.90,378754,78,21105,-80
2019-09-15 02:47:53,29.40,22.32,14.60,99.90,378738,78,21140,-78
2019-09-15 02:48:27,30.15,22.20,14.50,99.90,378751,78,21176,-79
2019-09-15 02:49:01,33.00,23.05,14.50,99.90,373546,78,21072,-80
2019-09-15 02:49:36,32.15,23.75,14.50,99.90,373628,79,21204,-79
2019-09-15 02:50:11,32.45,23.62,14.50,99.90,373622,79,21041,-79
2019-09-15 02:50:45,33.70,23.07,14.50,99.90,374966,78,21109,-79
2019-09-15 02:51:18,31.82,23.22,14.50,99.90,378889,77,21198,-79
2019-09-15 02:51:54,36.17,24.60,14.50,99.90,378727,78,21090,-79
2019-09-15 02:52:49,31.62,22.22,14.50,99.90,378224,78,21128,-80
2019-09-15 02:53:22,33.18,23.40,14.40,99.90,373285,79,21162,-79
2019-09-15 02:53:56,33.08,23.57,14.50,99.90,373492,79,21119,-78
2019-09-15 02:54:32,32.15,23.75,14.40,99.90,373463,78,21580,-78
2019-09-15 02:55:06,32.08,23.32,14.40,99.90,373499,79,21157,-78
2019-09-15 02:55:40,30.75,21.80,14.50,99.90,373444,79,21236,-79
2019-09-15 02:56:14,31.68,21.82,14.40,99.90,373439,79,21248,-79
2019-09-15 02:56:48,30.70,22.55,14.40,99.90,373475,79,21601,-80
2019-09-15 02:57:22,30.27,22.50,14.40,99.90,373417,79,21048,-79
2019-09-15 02:57:56,29.37,23.38,14.40,99.90,373435,79,21076,-79
2019-09-15 02:58:30,30.15,22.77,14.40,99.90,373514,79,21056,-79
2019-09-15 02:59:05,32.00,23.55,14.40,99.90,373425,77,21178,-80
2019-09-15 02:59:39,32.08,23.12,14.40,99.90,373520,79,21076,-78
2019-09-15 03:00:16,34.90,23.47,14.40,99.90,373449,79,21073,-79
2019-09-15 03:00:53,31.12,23.05,14.40,99.90,373042,79,21072,-79
2019-09-15 03:01:45,33.80,23.87,14.40,99.90,370227,79,21126,-78
2019-09-15 03:02:32,35.28,23.92,14.40,99.90,373463,79,21088,-78
2019-09-15 03:03:06,33.83,24.63,14.40,99.90,373363,79,21068,-78
2019-09-15 03:03:39,35.75,24.30,14.40,99.90,373454,79,21068,-78
2019-09-15 03:04:13,36.83,24.90,14.30,99.90,373458,79,21468,-80
2019-09-15 03:04:47,35.88,24.87,14.30,99.90,373496,79,21123,-79
2019-09-15 03:05:24,32.23,23.90,14.30,99.90,373426,79,21124,-79
2019-09-15 03:05:57,34.35,23.30,14.40,99.90,373438,79,21138,-79
2019-09-15 03:06:31,31.33,21.85,14.30,99.90,373496,79,21111,-78
2019-09-15 03:07:06,30.32,23.32,14.40,99.90,373441,79,21519,-79
2019-09-15 03:07:39,33.25,23.38,14.40,99.90,373457,79,21189,-79
2019-09-15 03:08:13,31.55,23.25,14.30,99.90,373482,79,21068,-80
2019-09-15 03:08:47,30.50,23.10,14.40,99.90,373464,79,21553,-79
2019-09-15 03:09:21,33.65,23.80,14.40,99.90,373468,79,21088,-80
2019-09-15 03:10:16,30.82,22.80,14.40,99.90,373487,79,21076,-79
2019-09-15 03:10:56,29.90,21.40,14.40,99.90,388008,76,21167,-78
2019-09-15 03:11:29,28.52,21.50,14.40,99.90,388179,76,21127,-79
2019-09-15 03:12:04,29.80,21.95,14.40,99.90,388012,75,21070,-78
2019-09-15 03:12:39,29.90,21.70,14.40,99.90,388010,76,21135,-79
2019-09-15 03:13:12,32.53,22.20,14.40,99.90,387985,76,21110,-80
2019-09-15 03:13:46,30.30,21.97,14.40,99.90,388026,76,21480,-79
2019-09-15 03:14:20,31.90,23.47,14.40,99.90,387997,76,21066,-79
2019-09-15 03:14:54,31.52,23.35,14.40,99.90,387998,76,21101,-79
2019-09-15 03:15:31,28.17,21.95,14.30,99.90,387988,76,21109,-78
2019-09-15 03:16:07,34.98,24.32,14.30,99.90,387673,75,21115,-80
2019-09-15 03:16:41,35.92,24.65,14.30,99.90,387997,76,21178,-80
2019-09-15 03:17:15,34.23,24.00,14.30,99.90,388017,76,21119,-79
2019-09-15 03:17:49,33.48,23.47,14.30,99.90,387946,76,21586,-79
2019-09-15 03:18:23,33.73,23.27,14.30,99.90,387983,76,21018,-78
2019-09-15 03:18:57,35.83,22.60,14.30,99.90,387999,76,21535,-78
2019-09-15 03:19:31,28.83,21.95,14.30,99.90,388001,76,21124,-79
2019-09-15 03:20:06,33.95,21.62,14.30,99.90,387968,76,21143,-77
2019-09-15 03:21:00,29.02,21.48,14.40,99.90,381509,77,21282,-79
2019-09-15 03:21:34,28.67,21.90,14.40,99.90,374694,78,21149,-80
2019-09-15 03:22:08,27.77,20.52,14.40,99.90,375002,78,21141,-78
2019-09-15 03:22:42,29.07,20.52,14.40,99.90,374940,77,21075,-78
2019-09-15 03:23:16,28.50,21.30,14.40,99.90,374996,78,21071,-79
2019-09-15 03:23:49,36.73,22.20,14.30,99.90,374920,78,21652,-78
2019-09-15 03:24:24,26.75,20.72,14.40,99.90,375010,78,21177,-80
2019-09-15 03:24:58,28.90,21.33,14.40,99.90,375011,78,21087,-79
2019-09-15 03:25:54,30.05,21.93,14.40,99.90,374988,78,21099,-79
2019-09-15 03:26:30,27.58,20.85,14.40,99.90,375007,78,21141,-80
2019-09-15 03:27:06,28.00,21.52,14.30,99.90,374955,78,21649,-79
2019-09-15 03:27:39,28.62,21.00,14.30,99.90,375004,78,21635,-80
2019-09-15 03:28:13,27.45,20.40,14.30,99.90,374926,78,21091,-79
2019-09-15 03:28:47,31.02,20.77,14.30,99.90,374988,78,21208,-79
2019-09-15 03:29:21,28.98,20.95,14.30,99.90,374918,77,21091,-78
2019-09-15 03:29:55,27.60,19.65,14.30,99.90,374916,77,21107,-77
2019-09-15 03:30:29,28.90,19.95,14.30,99.90,375013,78,21542,-80
2019-09-15 03:31:03,26.10,20.35,14.30,99.90,374982,78,21553,-78
2019-09-15 03:31:37,29.27,20.20,14.30,99.90,375000,78,21099,-79
2019-09-15 03:32:11,29.12,21.20,14.30,99.90,374937,78,21227,-78
2019-09-15 03:32:44,28.83,21.00,14.30,99.90,374982,78,21643,-79
2019-09-15 03:33:18,26.48,20.77,14.30,99.90,374943,78,21596,-80
2019-09-15 03:33:52,28.47,21.85,14.30,99.90,374848,78,21173,-79
2019-09-15 03:34:26,31.33,21.60,14.30,99.90,374908,78,21153,-79
2019-09-15 03:35:00,31.48,20.88,14.20,99.90,374970,78,21067,-79
2019-09-15 03:35:37,29.60,21.40,14.20,99.90,374945,78,21222,-79
2019-09-15 03:36:31,29.25,21.95,14.20,99.90,373531,77,21181,-80
2019-09-15 03:37:05,28.67,21.73,14.20,99.90,370743,79,21181,-79
2019-09-15 03:37:39,29.90,21.68,14.20,99.90,370785,79,21283,-78
2019-09-15 03:38:13,29.80,21.93,14.20,99.90,370780,79,21230,-79
2019-09-15 03:38:50,27.52,20.92,14.20,99.90,370808,79,21097,-80
2019-09-15 03:39:26,27.17,21.27,14.20,99.90,370706,79,21189,-79
2019-09-15 03:40:00,31.02,21.90,14.20,99.90,370763,79,21296,-79
2019-09-15 03:40:34,31.42,21.95,14.10,99.90,370774,79,21431,-81
2019-09-15 03:41:09,27.93,21.45,14.20,99.90,370748,79,21089,-79
2019-09-15 03:41:42,26.87,21.73,14.20,99.90,370782,79,21166,-80
2019-09-15 03:42:16,30.72,21.85,14.10,99.90,370695,79,21069,-81
2019-09-15 03:42:50,29.30,21.90,14.10,99.90,370727,79,21127,-80
2019-09-15 03:43:27,31.45,22.02,14.10,99.90,370746,79,21747,-80
2019-09-15 03:44:01,29.30,21.87,14.10,99.90,370725,79,21053,-81
2019-09-15 03:44:36,30.30,21.80,14.10,99.90,370738,79,21143,-79
2019-09-15 03:45:11,30.40,21.42,14.10,99.90,370707,79,21109,-80
2019-09-15 03:45:45,29.50,21.37,14.10,99.90,370840,79,21420,-79
2019-09-15 03:46:19,28.73,21.48,14.10,99.90,370680,79,21615,-80
2019-09-15 03:46:53,28.05,20.97,14.10,99.90,370752,79,21077,-81
2019-09-15 03:47:27,25.77,20.75,14.10,99.90,370747,79,21143,-80
2019-09-15 03:48:01,28.07,20.72,14.00,99.90,370703,79,21041,-79
2019-09-15 03:48:34,26.30,20.37,14.00,99.90,366259,80,21550,-83
2019-09-15 03:49:08,27.22,21.50,14.00,99.90,373067,79,21044,-78
2019-09-15 03:49:42,27.42,21.52,14.00,99.90,373022,79,21049,-79
2019-09-15 03:50:16,26.00,20.68,14.00,99.90,373074,79,21084,-79
2019-09-15 03:51:14,27.50,19.95,14.00,99.90,373091,79,21151,-79
2019-09-15 03:51:57,26.23,19.85,14.00,99.90,354638,83,21774,-77
2019-09-15 03:52:31,25.05,20.15,13.90,99.90,354577,83,21228,-79
2019-09-15 03:53:05,26.82,20.52,13.90,99.90,356665,81,21150,-80
2019-09-15 03:53:39,28.30,21.02,13.90,99.90,361549,81,21550,-79
2019-09-15 03:54:12,27.62,21.48,13.90,99.90,361491,81,21671,-78
2019-09-15 03:54:46,30.02,22.40,13.90,99.90,361519,81,21139,-80
2019-09-15 03:55:22,28.57,21.80,13.80,99.90,361495,81,21298,-78
2019-09-15 03:55:55,28.75,21.35,13.80,99.90,358463,81,21281,-79
2019-09-15 03:56:33,26.97,20.45,13.80,99.90,361499,81,21227,-79
2019-09-15 03:57:07,25.75,20.27,13.80,99.90,361515,81,21122,-78
2019-09-15 03:57:40,27.85,20.30,13.80,99.90,361522,81,21088,-79
2019-09-15 03:58:14,29.92,20.52,13.80,99.90,361541,81,21658,-78
2019-09-15 03:58:48,25.75,20.95,13.80,99.90,361512,81,21173,-79
2019-09-15 03:59:22,28.00,21.05,13.70,99.90,361517,81,21201,-79
2019-09-15 03:59:56,28.87,21.68,13.70,99.90,361482,81,21616,-78
2019-09-15 04:00:30,30.97,21.93,13.70,99.90,361408,81,21184,-78
2019-09-15 04:01:05,28.98,21.97,13.70,99.90,361546,81,21198,-78
2019-09-15 04:01:40,28.50,21.82,13.70,99.90,361473,81,21247,-79
2019-09-15 04:02:14,28.80,22.37,13.70,99.90,361527,81,21196,-77
2019-09-15 04:02:48,28.83,21.87,13.70,99.90,361537,81,21702,-79
2019-09-15 04:03:22,32.65,23.32,13.60,99.90,361497,81,21165,-80
2019-09-15 04:04:03,33.18,23.67,13.60,99.90,361576,81,21324,-79
2019-09-15 04:04:40,37.13,23.20,13.60,99.90,361487,81,21594,-78
2019-09-15 04:05:15,32.75,23.47,13.50,99.90,361545,81,21064,-80
2019-09-15 04:05:50,31.20,22.93,13.50,99.90,361575,81,21122,-79
2019-09-15 04:06:29,30.27,22.82,13.50,99.90,361504,81,21571,-80
2019-09-15 04:07:04,31.23,23.25,13.40,99.90,361505,81,21137,-81
2019-09-15 04:07:38,30.97,23.10,13.40,99.90,361574,81,21091,-80
2019-09-15 04:08:11,32.75,23.67,13.40,99.90,361510,81,21262,-80
2019-09-15 04:08:46,32.80,24.32,13.40,99.90,361551,81,21075,-79
2019-09-15 04:09:23,34.92,25.30,13.40,99.90,361528,81,21104,-80
2019-09-15 04:09:56,35.25,26.15,13.40,99.90,361546,81,21590,-78
2019-09-15 04:10:38,39.30,28.15,13.40,99.90,361572,81,21528,-79
2019-09-15 04:11:11,36.63,26.02,13.30,99.90,360075,81,21060,-81
2019-09-15 04:11:46,41.18,26.10,13.30,99.90,361512,81,21166,-80
2019-09-15 04:12:20,43.83,27.87,13.40,99.90,361503,81,21210,-80
2019-09-15 04:12:54,39.38,27.62,13.40,99.90,361566,81,21154,-79
2019-09-15 04:13:27,48.83,30.65,13.40,99.90,361548,81,21119,-79
2019-09-15 04:14:02,45.65,30.35,13.40,99.90,361562,81,21167,-79
2019-09-15 04:14:56,42.75,29.80,13.40,99.90,361536,81,21125,-79
2019-09-15 04:15:32,42.17,29.42,13.40,99.90,362136,81,21651,-81
2019-09-15 04:16:06,56.37,31.93,13.40,99.90,362096,80,21180,-81
2019-09-15 04:16:40,59.58,34.20,13.40,99.90,362046,81,21530,-79
2019-09-15 04:17:13,50.60,34.25,13.40,99.90,362015,81,21136,-79
2019-09-15 04:17:48,71.62,34.53,13.40,99.90,362160,81,21099,-80
2019-09-15 04:18:22,56.20,36.25,13.40,99.90,362142,81,21710,-81
2019-09-15 04:18:55,55.33,35.85,13.40,99.90,362511,81,21221,-78
2019-09-15 04:19:30,77.65,37.38,13.50,99.90,362560,81,21067,-78
2019-09-15 04:20:07,64.42,36.53,13.50,99.90,362515,81,21059,-78
2019-09-15 04:20:40,74.27,37.28,13.50,99.90,356534,82,21169,-79
2019-09-15 04:21:14,66.60,38.40,13.50,99.90,356764,82,21656,-80
2019-09-15 04:21:48,81.55,37.93,13.50,99.90,356714,82,21110,-79
2019-09-15 04:22:22,97.90,39.70,13.50,99.90,356817,82,21156,-79
2019-09-15 04:22:56,105.55,42.85,13.50,99.90,356778,82,21075,-79
2019-09-15 04:23:30,198.70,45.83,13.50,99.90,356786,82,21661,-79
2019-09-15 04:24:05,116.15,45.12,13.50,99.90,356756,82,21082,-80
2019-09-15 04:24:39,134.82,46.90,13.50,99.90,356771,82,21254,-78
2019-09-15 04:25:14,340.52,57.75,13.50,99.90,356787,82,21490,-78
2019-09-15 04:25:47,98.37,45.48,13.50,99.90,356797,82,21246,-80
2019-09-15 04:26:22,228.77,51.90,13.50,99.90,356802,82,21277,-78
2019-09-15 04:26:57,298.60,54.48,13.40,99.90,356804,82,21122,-79
2019-09-15 04:27:30,317.10,57.65,13.40,99.90,356746,82,21078,-79
2019-09-15 04:28:04,234.25,55.25,13.40,99.90,356831,82,21253,-79
2019-09-15 04:28:38,302.13,57.67,13.40,99.90,356764,82,21197,-80
2019-09-15 04:29:12,280.73,62.67,13.40,99.90,356796,82,21146,-79
2019-09-15 04:29:46,129.27,50.92,13.40,99.90,356822,82,21173,-79
2019-09-15 04:30:20,100.12,50.33,13.40,99.90,356827,82,21091,-78
2019-09-15 04:31:02,88.55,46.85,13.40,99.90,356796,82,21196,-79
2019-09-15 04:31:36,98.33,47.45,13.40,99.90,356834,82,21183,-78
2019-09-15 04:32:10,86.57,44.77,13.40,99.90,356770,82,21188,-79
2019-09-15 04:32:43,74.37,45.52,13.40,99.90,356780,82,21138,-80
2019-09-15 04:33:17,120.08,45.20,13.50,99.90,356761,82,21181,-78
2019-09-15 04:33:52,96.25,44.25,13.50,99.90,356774,82,21110,-81
2019-09-15 04:34:26,96.42,43.45,13.50,99.90,356777,82,21281,-79
2019-09-15 04:35:00,112.10,43.60,13.50,99.90,356740,82,21106,-79
2019-09-15 04:35:34,84.67,43.33,13.50,99.90,356752,82,21110,-79
2019-09-15 04:36:07,75.62,42.58,13.50,99.90,356792,82,21071,-78
2019-09-15 04:36:43,74.75,42.27,13.50,99.90,356800,82,21125,-79
2019-09-15 04:37:17,67.50,42.23,13.50,99.90,356814,82,21193,-78
2019-09-15 04:37:50,83.25,40.95,13.50,99.90,356806,82,21067,-79
2019-09-15 04:38:24,96.80,40.73,13.50,99.90,356824,82,21590,-78
2019-09-15 04:38:58,89.77,40.15,13.50,99.90,356761,82,21106,-79
2019-09-15 04:39:32,71.42,41.80,13.60,99.90,356752,82,21200,-79
2019-09-15 04:40:14,93.45,39.05,13.50,99.90,356799,82,21657,-79
2019-09-15 04:40:51,73.92,38.48,13.50,99.90,356761,82,21556,-81
2019-09-15 04:41:25,63.28,39.10,13.60,99.90,356737,82,21635,-79
2019-09-15 04:41:59,85.40,38.75,13.60,99.90,356829,82,21374,-78
2019-09-15 04:42:33,128.65,39.50,13.60,99.90,356733,82,21187,-80
2019-09-15 04:43:06,123.55,40.67,13.50,99.90,356766,82,21122,-78
2019-09-15 04:43:41,94.42,40.12,13.50,99.90,356796,82,21114,-78
2019-09-15 04:44:17,80.32,39.08,13.60,99.90,356771,82,21106,-79
2019-09-15 04:44:50,107.05,38.83,13.60,99.90,356794,82,21747,-81
2019-09-15 04:45:25,98.80,39.33,13.50,99.90,356752,82,21250,-78
2019-09-15 04:45:59,89.47,39.23,13.50,99.90,356719,82,21285,-79
2019-09-15 04:46:32,120.13,38.10,13.50,99.90,356775,82,21114,-79
2019-09-15 04:47:06,106.47,37.85,13.50,99.90,356798,82,21118,-80
2019-09-15 04:47:40,99.45,40.52,13.50,99.90,356761,82,21274,-77
2019-09-15 04:48:14,93.30,40.20,13.40,99.90,356816,82,21102,-77
2019-09-15 04:48:48,100.15,40.95,13.40,99.90,356853,82,21164,-78
2019-09-15 04:49:22,100.72,39.85,13.40,99.90,357553,81,21602,-79
2019-09-15 04:49:56,102.22,43.30,13.40,99.90,357566,82,21160,-77
2019-09-15 04:50:33,110.50,42.53,13.30,99.90,351296,84,21114,-77
2019-09-15 04:51:07,85.03,41.53,13.30,99.90,357779,82,21163,-78
2019-09-15 04:51:40,72.87,40.70,13.30,99.90,357598,82,21490,-77
2019-09-15 04:52:14,83.75,39.15,13.40,99.90,357542,81,21138,-78
2019-09-15 04:52:48,66.47,38.98,13.40,99.90,351246,84,21090,-77
2019-09-15 04:53:21,67.35,39.23,13.40,99.90,357953,81,21180,-79
2019-09-15 04:54:15,63.23,37.85,13.40,99.90,351264,83,21604,-77
2019-09-15 04:54:49,70.25,35.80,13.50,99.90,366989,80,21101,-79
2019-09-15 04:55:22,92.55,36.83,13.50,99.90,366903,80,21154,-78
2019-09-15 04:55:56,93.52,36.73,13.50,99.90,367003,80,21156,-79
2019-09-15 04:56:31,125.33,41.40,13.50,99.90,366959,80,21163,-78
2019-09-15 04:57:05,85.15,39.23,13.50,99.90,366879,79,21537,-78
2019-09-15 04:57:39,124.82,39.92,13.50,99.90,366944,80,21093,-79
2019-09-15 04:58:13,133.32,42.70,13.50,99.90,366864,79,21082,-79
2019-09-15 04:58:47,231.57,49.27,13.40,99.90,366866,79,21050,-79
2019-09-15 04:59:21,164.65,48.48,13.40,99.90,366772,79,21228,-79
2019-09-15 04:59:54,114.08,43.98,13.40,99.90,366786,79,21053,-78
2019-09-15 05:00:29,98.42,40.48,13.50,99.90,366816,79,21148,-79
2019-09-15 05:01:03,117.45,42.35,13.40,99.90,366849,80,21054,-78
2019-09-15 05:01:37,114.22,42.65,13.40,99.90,366802,80,21066,-79
2019-09-15 05:02:11,99.75,43.75,13.40,99.90,366792,80,21539,-78
2019-09-15 05:02:45,102.82,40.55,13.40,99.90,366839,80,21139,-79
2019-09-15 05:03:19,153.00,44.30,13.40,99.90,366840,80,21034,-80
2019-09-15 05:03:52,120.90,41.50,13.40,99.90,366787,79,21125,-79
2019-09-15 05:04:26,86.40,40.08,13.40,99.90,366825,80,21065,-79
2019-09-15 05:05:00,83.30,40.20,13.40,99.90,366785,80,21194,-79
2019-09-15 05:05:33,137.97,41.73,13.40,99.90,366888,80,21081,-80
2019-09-15 05:06:08,70.25,38.73,13.40,99.90,366850,79,21548,-79
2019-09-15 05:06:42,99.85,38.65,13.40,99.90,366794,79,21078,-79
2019-09-15 05:07:15,71.85,38.35,13.40,99.90,366841,80,21112,-79
2019-09-15 05:07:49,73.57,37.95,13.40,99.90,366808,80,21065,-79
2019-09-15 05:08:23,77.50,37.53,13.40,99.90,366798,80,21094,-80
2019-09-15 05:08:56,86.72,40.25,13.40,99.90,366828,80,21200,-79
2019-09-15 05:09:30,70.37,39.25,13.40,99.90,366824,80,21148,-78
2019-09-15 05:10:09,79.20,40.58,13.40,99.90,366801,80,21085,-80
2019-09-15 05:10:42,91.72,40.88,13.40,99.90,366789,80,21086,-81
2019-09-15 05:11:16,68.45,39.10,13.40,99.90,366836,80,21151,-79
2019-09-15 05:11:50,65.35,37.95,13.40,99.90,366795,80,21147,-78
2019-09-15 05:12:23,60.28,36.85,13.40,99.90,366807,79,21520,-77
2019-09-15 05:12:57,59.35,36.15,13.40,99.90,366815,79,21529,-80
2019-09-15 05:13:31,58.28,35.58,13.50,99.90,366769,80,21218,-80
2019-09-15 05:14:05,52.20,34.33,13.50,99.90,366791,80,21520,-80
2019-09-15 05:14:39,51.13,33.65,13.50,99.90,366756,79,21105,-80
2019-09-15 05:15:13,53.52,34.13,13.50,99.90,366816,80,21617,-80
2019-09-15 05:15:47,49.38,32.63,13.50,99.90,366848,79,21136,-79
2019-09-15 05:16:21,47.30,32.25,13.50,99.90,366905,80,21037,-79
2019-09-15 05:16:55,73.87,33.95,13.50,99.90,366818,79,21073,-81
2019-09-15 05:17:28,55.80,33.98,13.50,99.90,366829,80,21096,-80
2019-09-15 05:18:02,73.28,34.10,13.50,99.90,366806,80,21192,-79
2019-09-15 05:18:36,60.73,34.53,13.50,99.90,366834,80,21615,-80
2019-09-15 05:19:10,62.13,34.98,13.50,99.90,366790,80,21059,-82
2019-09-15 05:19:44,69.25,36.90,13.50,99.90,366825,80,21135,-77
2019-09-15 05:20:19,72.32,36.58,13.50,99.90,366669,79,21598,-79
2019-09-15 05:21:13,62.15,36.00,13.40,99.90,366579,80,21510,-79
2019-09-15 05:21:53,63.50,37.03,13.50,99.90,366630,80,21069,-78
2019-09-15 05:22:48,85.40,38.63,13.50,99.90,366675,80,21473,-79
2019-09-15 05:23:30,70.37,35.83,13.50,99.90,354782,82,21277,-80
2019-09-15 05:24:19,93.03,36.95,13.50,99.90,344662,85,21142,-80
2019-09-15 05:24:53,110.75,36.03,13.40,99.90,345920,83,21185,-79
2019-09-15 05:25:26,86.15,38.45,13.50,99.90,361905,81,21176,-79
2019-09-15 05:26:00,79.87,37.08,13.40,99.90,361766,80,21087,-79
2019-09-15 05:26:34,77.25,36.05,13.40,99.90,361791,81,21143,-79
2019-09-15 05:27:11,69.60,37.80,13.40,99.90,361736,80,21181,-79
2019-09-15 05:27:45,78.40,36.50,13.40,99.90,361763,81,21601,-78
2019-09-15 05:28:19,75.72,38.67,13.30,99.90,361771,81,21174,-78
2019-09-15 05:28:53,71.25,37.45,13.30,99.90,361780,81,21140,-80
2019-09-15 05:29:27,59.20,37.17,13.30,99.90,361830,81,21201,-79
2019-09-15 05:30:01,81.55,36.75,13.30,99.90,361813,81,21059,-81
2019-09-15 05:30:34,77.58,38.85,13.30,99.90,361797,81,21233,-78
2019-09-15 05:31:08,72.95,37.95,13.30,99.90,361748,81,21075,-78
2019-09-15 05:31:42,57.00,35.52,13.30,99.90,361777,81,21166,-79
2019-09-15 05:32:36,59.08,35.65,13.30,99.90,361791,80,21141,-78
2019-09-15 05:33:10,69.72,34.85,13.30,99.90,374092,79,21102,-81
2019-09-15 05:33:44,60.00,35.05,13.30,99.90,373981,78,21120,-78
2019-09-15 05:34:18,52.95,34.08,13.30,99.90,373957,79,21093,-79
2019-09-15 05:34:52,53.33,33.90,13.30,99.90,374004,79,21633,-79
2019-09-15 05:35:26,53.85,33.95,13.30,99.90,374007,79,21074,-79
2019-09-15 05:36:00,58.00,34.10,13.30,99.90,374011,79,21613,-81
2019-09-15 05:36:34,60.63,34.45,13.40,99.90,373978,78,21089,-79
2019-09-15 05:37:09,51.00,33.18,13.30,99.90,374011,79,21037,-79
2019-09-15 05:37:42,56.45,34.20,13.40,99.90,373989,79,21129,-78
2019-09-15 05:38:16,58.17,32.33,13.40,99.90,373975,79,21066,-80
2019-09-15 05:38:50,59.08,34.95,13.40,99.90,373980,79,21116,-79
2019-09-15 05:39:23,66.97,33.88,13.30,99.90,373991,78,21142,-80
2019-09-15 05:39:57,54.35,33.53,13.30,99.90,374013,79,21159,-79
2019-09-15 05:40:32,48.75,31.77,13.30,99.90,373992,79,21171,-80
2019-09-15 05:41:06,50.20,31.70,13.40,99.90,374009,78,21131,-80
2019-09-15 05:41:40,45.35,30.60,13.30,99.90,374048,79,21653,-79
2019-09-15 05:42:14,57.98,31.15,13.40,99.90,374020,78,21105,-81
2019-09-15 05:42:47,44.33,29.85,13.40,99.90,374016,79,21578,-79
2019-09-15 05:43:21,46.45,30.52,13.40,99.90,373978,79,21533,-79
2019-09-15 05:43:55,43.73,29.40,13.40,99.90,374047,79,21221,-79
2019-09-15 05:44:43,41.02,28.92,13.40,99.90,373981,79,21125,-80
2019-09-15 05:45:29,42.15,27.77,13.50,99.90,373999,79,21214,-82
2019-09-15 05:46:26,41.90,27.77,13.50,99.90,372349,78,21187,-80
2019-09-15 05:47:00,43.30,27.20,13.50,99.90,357335,82,21214,-80
2019-09-15 05:47:34,49.58,28.65,13.50,99.90,357418,82,21201,-79
2019-09-15 05:48:07,44.63,28.75,13.40,99.90,357332,82,21176,-79
2019-09-15 05:48:41,49.20,30.82,13.40,99.90,357317,82,21225,-79
2019-09-15 05:49:15,48.20,30.55,13.40,99.90,357362,81,21320,-80
2019-09-15 05:49:49,52.30,31.30,13.40,99.90,357320,81,21632,-79
2019-09-15 05:50:24,44.25,30.08,13.40,99.90,357304,82,21111,-79
2019-09-15 05:50:57,53.80,29.82,13.40,99.90,357392,82,21084,-79
2019-09-15 05:51:31,51.25,31.70,13.40,99.90,357331,82,21192,-80
2019-09-15 05:52:07,41.85,29.00,13.30,99.90,357391,82,21118,-79
2019-09-15 05:52:48,53.15,29.20,13.30,99.90,357315,82,21228,-79
2019-09-15 05:53:23,44.73,28.77,13.40,99.90,357311,81,21126,-79
2019-09-15 05:53:58,41.20,27.80,13.40,99.90,357453,82,21161,-78
2019-09-15 05:54:35,40.38,27.25,13.40,99.90,357317,81,21211,-80
2019-09-15 05:55:10,42.48,26.70,13.40,99.90,357378,82,21632,-78
2019-09-15 05:55:49,41.13,27.15,13.50,99.90,357374,82,21106,-78
2019-09-15 05:56:35,43.55,27.17,13.50,99.90,357054,81,21235,-79
2019-09-15 05:57:09,43.83,26.95,13.50,99.90,356742,82,21170,-80
2019-09-15 05:57:43,40.17,26.07,13.60,99.90,357408,81,21177,-80
2019-09-15 05:58:17,41.83,25.43,13.70,99.90,357416,82,21502,-79
2019-09-15 05:58:50,43.40,26.30,13.70,99.90,357368,82,21620,-80
2019-09-15 05:59:24,48.75,27.42,13.70,99.90,357377,82,21146,-79
2019-09-15 05:59:58,62.70,28.52,13.80,99.90,357324,82,21192,-80
2019-09-15 06:00:38,38.28,26.42,13.80,99.90,357379,81,21680,-78
2019-09-15 06:01:12,37.75,25.45,13.80,99.90,356679,82,21122,-80
2019-09-15 06:01:49,38.55,26.33,13.90,99.90,357387,81,21183,-79
2019-09-15 06:02:23,33.42,24.10,13.90,99.90,357385,82,21287,-78
2019-09-15 06:02:57,33.58,23.22,14.00,99.90,357401,81,21284,-79
2019-09-15 06:03:31,37.10,23.95,13.90,99.90,357382,82,21106,-80
2019-09-15 06:04:04,36.48,24.77,13.90,99.90,357349,82,21514,-79
2019-09-15 06:04:38,37.50,24.27,14.00,99.90,357333,82,21193,-79
2019-09-15 06:05:13,33.25,22.58,13.90,99.90,357337,81,21130,-79
2019-09-15 06:05:46,39.10,24.00,14.00,99.90,357341,81,21152,-81
2019-09-15 06:06:21,36.10,24.02,14.00,99.90,357358,82,21173,-80
2019-09-15 06:06:55,36.88,24.20,14.00,99.90,357379,81,21184,-79
2019-09-15 06:07:28,36.42,24.43,14.00,99.90,357421,81,21098,-79
2019-09-15 06:08:03,34.03,24.10,14.10,99.90,357340,81,21099,-80
2019-09-15 06:08:37,35.17,23.85,14.10,99.90,357352,82,21111,-78
2019-09-15 06:09:11,35.73,24.67,14.10,99.90,357326,82,21094,-82
2019-09-15 06:09:45,42.33,24.98,14.10,99.90,357320,81,21176,-78
2019-09-15 06:10:22,40.83,24.90,14.20,99.90,357385,82,21243,-78
2019-09-15 06:10:55,53.98,25.32,14.20,99.90,357386,82,21332,-79
2019-09-15 06:11:29,42.98,23.45,14.20,99.90,357367,82,21534,-79
2019-09-15 06:12:03,34.90,24.35,14.20,99.90,357358,82,21262,-78
2019-09-15 06:12:36,35.10,23.50,14.20,99.90,357380,82,21205,-79
2019-09-15 06:13:10,31.75,22.95,14.30,99.90,357289,82,21234,-79
2019-09-15 06:13:44,33.63,23.27,14.30,99.90,357332,81,21139,-79
2019-09-15 06:14:18,35.65,23.12,14.40,99.90,357382,82,21189,-79
2019-09-15 06:14:52,36.05,23.18,14.40,99.90,357347,82,21620,-81
2019-09-15 06:15:29,33.35,22.70,14.50,99.90,357360,82,21216,-79
2019-09-15 06:16:38,32.55,22.22,14.50,99.90,355340,81,21205,-82
2019-09-15 06:17:12,26.33,19.52,14.60,99.90,358710,82,21302,-79
2019-09-15 06:17:46,28.92,20.65,14.70,99.90,358763,82,21216,-81
2019-09-15 06:18:19,28.77,20.23,14.70,99.90,358703,82,21321,-78
2019-09-15 06:18:53,25.55,19.10,14.70,99.90,358645,82,21549,-82
2019-09-15 06:19:27,29.30,20.12,14.70,99.90,358712,82,21106,-79
2019-09-15 06:20:01,28.92,20.48,14.70,99.90,358688,82,21396,-80
2019-09-15 06:20:35,28.47,20.45,14.70,99.90,358492,81,21245,-78
2019-09-15 06:21:09,33.48,20.57,14.70,99.90,358452,82,21627,-81
2019-09-15 06:21:42,30.75,19.60,14.70,99.90,358418,82,21208,-79
2019-09-15 06:22:16,25.90,20.10,14.70,99.90,358441,82,21119,-78
2019-09-15 06:22:50,25.75,19.65,14.70,99.90,358420,82,21134,-80
2019-09-15 06:23:23,28.55,21.45,14.70,99.90,358485,82,21571,-79
2019-09-15 06:23:58,29.25,21.00,14.60,99.90,358446,82,21134,-80
2019-09-15 06:24:32,31.82,21.37,14.60,99.90,358399,82,21661,-80
2019-09-15 06:25:07,32.23,19.95,14.70,99.90,358380,82,21185,-81
2019-09-15 06:25:41,31.15,19.52,14.60,99.90,358419,82,21220,-80
2019-09-15 06:26:15,26.33,19.65,14.70,99.90,358426,82,21138,-81
2019-09-15 06:26:49,25.70,19.12,14.70,99.90,359039,80,21100,-80
2019-09-15 06:27:23,28.10,20.72,14.70,99.90,369751,79,21085,-80
2019-09-15 06:27:57,28.17,20.62,14.70,99.90,369718,80,21246,-80
2019-09-15 06:28:30,27.82,21.68,14.70,99.90,367946,80,21245,-79
2019-09-15 06:29:05,24.55,19.50,14.70,99.90,365208,81,21070,-79
2019-09-15 06:29:39,24.92,19.77,14.70,99.90,365137,81,21130,-80
2019-09-15 06:30:13,30.65,19.32,14.60,99.90,365158,81,21492,-80
2019-09-15 06:31:08,22.00,18.32,14.60,99.90,365173,81,21047,-79
2019-09-15 06:31:42,30.40,18.17,14.60,99.90,355573,83,21545,-79
2019-09-15 06:32:15,35.60,20.32,14.60,99.90,354562,82,21138,-79
2019-09-15 06:32:49,25.55,20.20,14.60,99.90,354600,83,21122,-78
2019-09-15 06:33:23,22.77,18.52,14.60,99.90,354554,82,21161,-81
2019-09-15 06:33:57,22.95,17.60,14.60,99.90,354606,83,21103,-80
2019-09-15 06:34:30,21.90,17.67,14.70,99.90,354611,83,21188,-79
2019-09-15 06:35:10,24.85,18.12,14.70,99.90,354595,83,21196,-79
2019-09-15 06:35:45,22.82,18.70,14.70,99.90,354762,83,21080,-80
2019-09-15 06:36:20,22.67,18.15,14.70,99.90,357278,81,21747,-79
2019-09-15 06:36:54,21.55,18.65,14.60,99.90,354566,82,21195,-79
2019-09-15 06:37:28,23.25,18.95,14.60,99.90,354574,83,21247,-82
2019-09-15 06:38:01,22.17,18.37,14.50,99.90,354551,83,21095,-81
2019-09-15 06:38:36,21.73,18.27,14.60,99.90,354654,83,21162,-79
2019-09-15 06:39:11,21.85,18.75,14.50,99.90,354563,83,21095,-79
2019-09-15 06:39:44,22.00,18.42,14.60,99.90,354540,83,21511,-80
2019-09-15 06:40:39,20.68,18.07,14.60,99.90,354595,83,21176,-80
2019-09-15 06:41:14,22.22,17.48,14.60,99.90,361769,81,21831,-79
2019-09-15 06:41:48,20.15,17.27,14.60,99.90,361471,81,21173,-79
2019-09-15 06:42:22,20.88,16.97,14.70,99.90,362959,80,21246,-81
2019-09-15 06:42:56,21.15,17.52,14.70,99.90,363188,81,21078,-81
2019-09-15 06:43:29,20.90,17.62,14.80,99.90,363141,81,21098,-80
2019-09-15 06:44:03,19.55,17.30,14.80,99.90,363178,81,21639,-79
2019-09-15 06:44:37,19.40,17.35,14.80,99.90,363111,81,21242,-79
2019-09-15 06:45:11,20.97,17.82,14.80,99.90,363146,81,21099,-79
2019-09-15 06:45:45,19.62,17.10,14.90,99.90,363153,81,21553,-78
2019-09-15 06:46:20,22.30,17.55,15.00,99.90,363164,81,21050,-79
2019-09-15 06:46:53,18.82,16.77,15.00,99.90,363183,80,21070,-80
2019-09-15 06:47:27,17.73,15.58,15.10,99.90,363174,80,21208,-80
2019-09-15 06:48:01,18.73,15.98,15.20,99.90,363136,80,21165,-79
2019-09-15 06:48:35,17.52,15.72,15.20,99.90,363107,81,21181,-81
2019-09-15 06:49:10,20.08,16.02,15.20,99.90,363158,81,21149,-80
2019-09-15 06:49:44,18.50,16.20,15.20,99.90,363158,81,21212,-79
2019-09-15 06:50:17,19.62,16.73,15.20,99.90,363136,81,21165,-79
2019-09-15 06:50:54,21.05,18.20,15.20,99.90,363166,81,21622,-80
2019-09-15 06:51:49,19.65,17.30,15.20,99.90,363192,81,21654,-79
2019-09-15 06:52:22,21.65,17.73,15.30,99.90,353153,83,21138,-80
2019-09-15 06:52:56,19.50,17.25,15.30,99.90,353121,82,21082,-79
2019-09-15 06:53:30,20.68,17.35,15.30,99.90,353154,83,21156,-80
2019-09-15 06:54:04,19.17,16.45,15.30,99.90,353161,82,21554,-78
2019-09-15 06:54:42,19.85,16.57,15.40,99.90,358305,81,21142,-79
2019-09-15 06:55:16,21.82,16.77,15.40,99.90,358280,82,21090,-80
2019-09-15 06:55:50,18.37,16.48,15.40,99.90,358325,82,21135,-79
2019-09-15 06:56:24,20.08,16.82,15.40,99.90,356781,81,21176,-80
2019-09-15 06:56:58,18.82,16.82,15.40,99.90,353089,83,21609,-78
2019-09-15 06:57:31,21.05,17.60,15.50,99.90,353115,82,21191,-80
2019-09-15 06:58:05,22.67,18.90,15.50,99.90,353114,82,21304,-81
2019-09-15 06:58:39,21.50,17.60,15.50,99.90,353125,82,21184,-79
2019-09-15 06:59:13,18.57,16.60,15.60,99.90,353095,82,21205,-80
2019-09-15 06:59:47,21.55,16.70,15.60,99.90,353073,83,21541,-79
2019-09-15 07:00:21,21.05,15.95,15.60,99.90,353099,82,21250,-79
2019-09-15 07:00:56,18.80,16.32,15.70,99.90,353074,83,21142,-80
2019-09-15 07:01:30,21.37,16.27,15.80,99.90,353182,83,21212,-78
2019-09-15 07:02:05,19.20,16.85,15.80,99.90,353139,82,21176,-79
2019-09-15 07:02:38,18.87,16.20,15.80,99.90,353106,82,21215,-78
2019-09-15 07:03:12,18.05,16.15,15.90,99.90,353115,83,21078,-81
2019-09-15 07:03:46,18.57,16.07,16.00,99.90,353109,82,21748,-79
2019-09-15 07:04:19,20.17,17.02,16.00,99.90,353127,82,21215,-82
2019-09-15 07:04:56,20.27,17.82,15.90,99.90,353103,83,21213,-79
2019-09-15 07:05:30,19.40,17.32,15.90,99.90,353169,83,21094,-79
2019-09-15 07:06:05,21.12,17.05,15.90,99.90,353195,82,21203,-78
2019-09-15 07:06:39,21.45,17.32,15.80,99.90,353099,82,21075,-78
2019-09-15 07:07:13,21.65,18.17,15.80,99.90,353140,82,21181,-79
2019-09-15 07:07:46,22.62,18.00,15.80,99.90,353963,82,21654,-78
2019-09-15 07:08:21,21.12,18.12,15.70,99.90,357084,82,21178,-80
2019-09-15 07:08:55,22.82,18.45,15.70,99.90,357028,81,21770,-80
2019-09-15 07:09:28,21.87,19.02,15.70,99.90,357049,81,21100,-80
2019-09-15 07:10:02,22.52,18.95,15.70,99.90,357053,82,21175,-80
2019-09-15 07:10:37,23.12,18.00,15.60,99.90,357038,81,21624,-79
2019-09-15 07:11:11,21.75,18.02,15.70,99.90,357038,82,21225,-79
2019-09-15 07:11:45,22.85,18.73,15.70,99.90,357063,82,21100,-80
2019-09-15 07:12:19,24.77,18.70,15.70,99.90,357047,82,21179,-80
2019-09-15 07:12:52,21.70,18.48,15.70,99.90,356994,81,21565,-79
2019-09-15 07:13:26,20.43,17.42,15.70,99.90,357123,82,21065,-81
2019-09-15 07:14:01,22.90,17.65,15.80,99.90,357062,82,21570,-79
2019-09-15 07:14:35,22.77,18.27,15.90,99.90,357098,82,21661,-79
2019-09-15 07:15:09,21.97,19.15,15.90,99.90,357105,82,21204,-79
2019-09-15 07:15:44,21.23,17.90,15.90,99.90,357083,82,21104,-79
2019-09-15 07:16:18,21.35,17.30,16.00,99.90,357049,82,21199,-79
2019-09-15 07:17:12,28.67,18.75,16.10,99.90,357070,82,21634,-78
2019-09-15 07:17:46,21.25,17.48,16.10,99.90,355493,83,21195,-80
2019-09-15 07:18:22,21.35,17.73,16.20,99.90,355525,83,21322,-78
2019-09-15 07:18:56,19.40,16.70,16.30,99.90,355467,83,21215,-79
2019-09-15 07:19:30,21.57,17.42,16.40,99.90,355528,83,21620,-79
2019-09-15 07:20:07,20.52,16.97,16.50,99.90,355485,83,21115,-78
2019-09-15 07:21:05,21.27,16.57,16.60,99.90,355578,83,21232,-78
2019-09-15 07:21:39,19.40,16.75,16.70,99.90,360535,82,21168,-80
2019-09-15 07:22:12,20.23,16.73,16.80,99.90,360550,82,21306,-79
2019-09-15 07:22:46,21.42,16.82,16.90,99.90,360568,82,21103,-80
2019-09-15 07:23:20,18.23,16.30,16.90,99.90,360586,82,21067,-79
2019-09-15 07:23:57,18.52,16.23,16.90,99.90,360660,82,21158,-79
2019-09-15 07:24:32,18.62,16.50,17.00,99.90,360540,82,21165,-79
2019-09-15 07:25:08,19.30,16.80,17.00,99.90,360596,82,21174,-80
2019-09-15 07:25:47,19.73,16.95,17.10,99.90,360690,82,21164,-81
2019-09-15 07:26:23,19.10,16.97,17.10,99.90,361235,82,21156,-79
2019-09-15 07:26:57,22.00,17.05,17.00,99.90,361203,82,21093,-78
2019-09-15 07:27:31,19.48,16.62,17.00,99.90,361245,82,21074,-80
2019-09-15 07:28:05,21.40,16.97,17.00,99.90,361157,81,21184,-78
2019-09-15 07:28:39,21.70,16.82,17.10,99.90,361239,82,21209,-79
2019-09-15 07:29:13,21.15,18.12,17.10,99.90,361157,82,21117,-80
2019-09-15 07:29:51,22.75,18.17,17.00,99.90,361361,82,21105,-81
2019-09-15 07:30:27,20.85,18.40,17.00,99.90,360732,82,21160,-80
2019-09-15 07:31:01,22.27,18.52,16.90,99.90,360466,81,21236,-81
2019-09-15 07:31:37,20.65,17.82,17.00,99.90,361225,82,21238,-83
2019-09-15 07:32:11,21.37,18.10,16.90,99.90,361247,81,21078,-80
2019-09-15 07:32:44,21.73,17.73,16.90,99.90,361231,80,21173,-80
2019-09-15 07:33:18,22.65,18.52,16.90,99.90,361190,82,21164,-81
2019-09-15 07:33:52,25.30,19.87,16.80,99.90,361231,82,21125,-80
2019-09-15 07:34:26,23.30,19.70,16.80,99.90,361181,82,21097,-81
2019-09-15 07:35:00,23.60,19.42,16.80,99.90,361183,81,21090,-80
2019-09-15 07:35:34,23.38,20.08,16.80,99.90,361228,80,21105,-81
2019-09-15 07:36:08,26.07,20.50,16.80,99.90,361245,82,21318,-78
2019-09-15 07:36:45,23.02,19.37,16.80,99.90,361195,82,21537,-80
2019-09-15 07:37:19,23.27,19.20,16.70,99.90,361245,82,21113,-81
2019-09-15 07:37:52,22.10,18.45,16.70,99.90,361298,82,21560,-81
2019-09-15 07:38:26,24.65,20.45,16.70,99.90,361228,82,21077,-81
2019-09-15 07:39:01,24.27,20.75,16.60,99.90,361213,82,21078,-80
2019-09-15 07:39:34,21.55,18.73,16.70,99.90,361215,81,21203,-78
2019-09-15 07:40:09,26.17,19.75,16.70,99.90,361200,82,21529,-79
2019-09-15 07:40:43,22.95,19.45,16.70,99.90,361226,82,21089,-80
2019-09-15 07:41:16,24.12,18.77,16.80,99.90,361211,80,21094,-81
2019-09-15 07:41:50,21.20,18.85,16.80,99.90,361221,81,21089,-80
2019-09-15 07:42:24,24.55,20.57,16.80,99.90,361308,82,21086,-79
2019-09-15 07:42:58,23.87,20.10,16.80,99.90,361314,81,21203,-80
2019-09-15 07:43:32,22.00,18.57,16.80,99.90,361215,81,21176,-81
2019-09-15 07:44:06,22.32,19.27,16.80,99.90,361204,82,21078,-80
2019-09-15 07:44:40,22.87,18.62,16.90,99.90,361177,80,21489,-80
2019-09-15 07:45:14,21.90,18.52,16.80,99.90,361266,82,21054,-79
2019-09-15 07:45:48,21.80,18.73,16.80,99.90,361377,81,21172,-80
2019-09-15 07:46:22,23.32,19.30,16.80,99.90,361463,82,21113,-79
2019-09-15 07:46:56,23.70,18.75,16.80,99.90,361411,82,21481,-80
2019-09-15 07:47:30,22.67,18.87,16.80,99.90,361411,82,21081,-79
2019-09-15 07:48:03,22.20,18.85,16.90,99.90,361373,80,21245,-78
2019-09-15 07:48:37,22.93,19.00,16.90,99.90,361393,81,21086,-78
2019-09-15 07:49:11,25.10,19.87,16.90,99.90,361206,82,21256,-80
2019-09-15 07:49:44,25.10,19.82,16.90,99.90,361301,82,21148,-80
2019-09-15 07:50:22,24.45,20.52,17.00,99.90,361212,80,21090,-78
2019-09-15 07:50:56,21.52,18.40,17.00,99.90,361217,81,21509,-81
2019-09-15 07:51:29,27.07,21.33,17.00,99.90,361259,81,21042,-79
2019-09-15 07:52:22,27.37,20.95,17.00,99.90,361218,80,21152,-79
2019-09-15 07:52:56,28.00,20.40,17.00,99.90,370659,79,21159,-80
2019-09-15 07:53:30,26.27,20.35,16.90,99.90,370619,78,21151,-80
2019-09-15 07:54:05,23.00,19.70,16.90,99.90,370628,78,21073,-80
2019-09-15 07:54:39,26.37,20.12,16.90,99.90,370557,78,21089,-81
2019-09-15 07:55:14,24.95,19.73,16.80,99.90,370619,79,21575,-80
2019-09-15 07:56:09,25.17,20.35,16.90,99.90,370614,79,21085,-81
2019-09-15 07:56:46,24.87,19.97,16.90,99.90,370394,79,21081,-79
2019-09-15 07:57:25,23.90,19.35,16.90,99.90,369778,79,21093,-78
2019-09-15 07:57:59,29.87,21.35,16.90,99.90,370189,78,21081,-79
2019-09-15 07:58:35,29.77,21.55,17.00,99.90,370577,78,21077,-79
2019-09-15 07:59:08,31.23,22.80,16.90,99.90,370640,79,21112,-78
2019-09-15 07:59:42,27.27,21.57,17.00,99.90,370593,78,21069,-79
2019-09-15 08:00:21,28.52,22.02,16.90,99.90,370572,79,21120,-82
2019-09-15 08:00:55,29.65,22.58,16.90,99.90,370880,79,21641,-80
2019-09-15 08:01:29,27.80,21.37,17.00,99.90,370610,78,21081,-80
2019-09-15 08:02:03,26.40,21.12,16.90,99.90,370542,79,21097,-80
2019-09-15 08:02:37,26.75,21.60,16.90,99.90,370565,79,21140,-80
2019-09-15 08:03:11,27.77,22.17,16.90,99.90,370664,78,21276,-80
2019-09-15 08:03:45,28.85,22.27,16.90,99.90,370667,78,21119,-81
2019-09-15 08:04:18,29.52,22.30,16.90,99.90,370626,78,21147,-81
2019-09-15 08:04:52,31.07,23.62,16.90,99.90,370635,78,21062,-78
2019-09-15 08:05:27,27.17,21.97,16.90,99.90,370648,78,21528,-83
2019-09-15 08:06:10,30.00,21.90,17.00,99.90,370585,78,21057,-79
2019-09-15 08:06:44,28.55,21.95,17.00,99.90,370508,79,21526,-80
2019-09-15 08:07:18,25.85,21.45,17.10,99.90,370388,79,21059,-79
2019-09-15 08:07:51,26.12,20.05,17.10,99.90,370404,79,21114,-79
2019-09-15 08:08:25,25.27,20.45,17.10,99.90,370413,79,21173,-79
2019-09-15 08:09:00,27.10,21.00,17.20,99.90,370456,79,21153,-78
2019-09-15 08:09:34,28.35,22.90,17.30,99.90,370407,79,21182,-79
2019-09-15 08:10:10,29.85,24.07,17.30,99.90,370437,79,21052,-79
2019-09-15 08:10:44,29.05,23.12,17.40,99.90,370123,78,21613,-79
2019-09-15 08:11:18,27.52,21.95,17.50,99.90,370484,79,21060,-80
2019-09-15 08:11:52,27.98,23.70,17.50,99.90,370430,79,21149,-80
2019-09-15 08:12:26,27.82,22.93,17.50,99.90,370458,79,21486,-79
2019-09-15 08:12:59,28.12,22.93,17.50,99.90,370433,78,21130,-78
2019-09-15 08:13:33,29.10,22.80,17.50,99.90,370481,79,21067,-80
2019-09-15 08:14:09,27.30,22.95,17.60,99.90,370439,78,21090,-79
2019-09-15 08:14:42,26.02,22.37,17.60,99.90,370429,79,21134,-80
2019-09-15 08:15:21,30.45,23.65,17.60,99.90,370464,79,21160,-79
2019-09-15 08:16:10,28.85,23.27,17.70,99.90,370453,79,21506,-78
2019-09-15 08:16:43,30.32,23.07,17.80,99.90,363861,81,21089,-78
2019-09-15 08:17:17,27.05,22.13,17.80,99.90,363899,81,21252,-77
2019-09-15 08:17:51,26.73,22.60,17.90,99.90,363893,81,21694,-79
2019-09-15 08:18:24,28.52,22.22,17.90,99.90,363844,81,21268,-79
2019-09-15 08:18:59,27.95,23.02,18.00,99.90,363893,81,21222,-79
2019-09-15 08:19:33,28.75,23.60,18.00,99.90,363900,81,21097,-78
2019-09-15 08:20:08,25.17,21.70,18.00,99.90,363941,80,21101,-78
2019-09-15 08:20:45,25.85,21.77,18.10,99.90,363920,81,21137,-80
2019-09-15 08:21:22,26.07,21.77,18.10,99.90,361389,81,21144,-80
2019-09-15 08:21:55,28.47,21.65,18.20,99.90,363895,81,21146,-80
2019-09-15 08:22:29,26.05,21.65,18.20,99.90,363856,80,21156,-79
2019-09-15 08:23:03,30.35,22.75,18.40,99.90,363935,81,21073,-79
2019-09-15 08:23:37,30.45,22.07,18.40,99.90,363942,81,21194,-80
2019-09-15 08:24:11,25.72,22.02,18.50,99.90,363868,81,21171,-79
2019-09-15 08:24:45,25.27,21.80,18.50,99.90,363889,80,21170,-79
2019-09-15 08:25:19,28.12,21.80,18.50,99.90,363883,81,21190,-79
2019-09-15 08:25:53,25.00,21.55,18.60,99.90,363929,81,21163,-80
2019-09-15 08:26:27,27.35,22.40,18.60,99.90,363924,81,21260,-79
2019-09-15 08:27:01,24.92,20.95,18.70,99.90,363892,81,21586,-78
2019-09-15 08:27:35,26.05,22.30,18.70,99.90,363877,81,21143,-80
2019-09-15 08:28:09,27.50,22.50,18.70,99.90,363895,81,21555,-81
2019-09-15 08:28:43,26.05,21.85,18.70,99.90,363802,80,21105,-80
2019-09-15 08:29:17,27.20,23.20,18.70,99.90,363881,81,21081,-79
2019-09-15 08:29:51,27.45,22.48,18.80,99.90,363861,81,21742,-80
2019-09-15 08:30:26,29.60,24.18,18.80,99.90,363880,81,21088,-79
2019-09-15 08:31:01,30.30,22.55,18.80,99.90,363871,81,21064,-80
2019-09-15 08:31:35,25.90,22.17,18.80,99.90,363875,81,21213,-79
2019-09-15 08:32:13,30.00,23.25,18.80,99.90,363839,80,21551,-80
2019-09-15 08:32:47,32.55,23.22,18.90,99.90,363881,81,21201,-80
2019-09-15 08:33:21,27.48,21.68,19.00,99.90,363840,80,21571,-79
2019-09-15 08:33:55,30.37,24.75,19.00,99.90,363826,80,21100,-79
2019-09-15 08:34:29,25.10,21.65,19.00,99.90,363812,81,21181,-79
2019-09-15 08:35:03,28.65,22.45,19.10,99.90,363716,81,21560,-81
2019-09-15 08:35:36,30.27,23.07,19.10,99.90,363966,81,21548,-80
2019-09-15 08:36:12,25.75,20.57,19.20,99.90,363856,80,21146,-81
2019-09-15 08:36:46,26.37,21.45,19.20,99.90,363920,81,21208,-78
2019-09-15 08:37:20,25.82,21.90,19.20,99.90,363805,81,21186,-78
2019-09-15 08:37:54,25.85,21.65,19.20,99.90,363848,81,21100,-77
2019-09-15 08:38:28,26.07,21.60,19.20,99.90,363848,81,21211,-78
2019-09-15 08:39:01,28.15,22.82,19.20,99.90,363849,81,21637,-79
2019-09-15 08:39:35,26.07,21.77,19.20,99.90,363840,81,21288,-79
2019-09-15 08:40:10,25.52,22.05,19.20,99.90,363816,81,21640,-82
2019-09-15 08:40:43,29.02,21.82,19.30,99.90,363847,81,21116,-78
2019-09-15 08:41:18,31.70,22.27,19.30,99.90,363902,81,21081,-79
2019-09-15 08:41:52,28.02,21.05,19.40,99.90,363905,80,21108,-79
2019-09-15 08:42:25,25.30,21.05,19.40,99.90,363849,80,21594,-80
2019-09-15 08:42:59,25.00,20.55,19.40,99.90,363942,81,21261,-78
2019-09-15 08:43:34,26.85,21.55,19.50,99.90,363220,81,21252,-79
2019-09-15 08:44:08,26.37,21.90,19.50,99.90,362287,81,21209,-78
2019-09-15 08:44:42,26.70,21.93,19.50,99.90,362357,81,21169,-80
2019-09-15 08:45:16,24.70,20.70,19.60,99.90,362325,81,21103,-80
2019-09-15 08:45:53,24.52,20.27,19.60,99.90,362296,81,21569,-80
2019-09-15 08:46:27,27.73,20.23,19.60,99.90,361816,81,21742,-79
2019-09-15 08:47:01,25.50,20.35,19.70,99.90,360148,82,21550,-82
2019-09-15 08:47:35,26.42,21.27,19.70,99.90,360203,82,21177,-79
2019-09-15 08:48:09,27.65,21.07,19.80,99.90,360540,82,21159,-80
2019-09-15 08:48:43,25.95,20.48,19.80,99.90,360590,82,21719,-78
2019-09-15 08:49:16,26.55,21.07,19.80,99.90,360290,82,21207,-80
2019-09-15 08:49:50,26.37,21.02,19.80,99.90,364649,80,21100,-80
2019-09-15 08:50:26,23.35,19.30,19.90,99.90,364652,80,21073,-81
2019-09-15 08:51:00,22.15,18.85,19.90,99.90,364681,81,21249,-79
2019-09-15 08:51:34,22.62,18.35,20.00,99.90,364615,80,21101,-80
2019-09-15 08:52:08,22.75,19.05,20.00,99.90,364578,80,21136,-80
2019-09-15 08:52:41,22.37,18.23,20.00,99.90,363560,81,21158,-79
2019-09-15 08:53:16,21.85,17.90,20.10,99.90,362420,80,21111,-79
2019-09-15 08:53:52,19.12,16.17,20.10,99.90,362388,81,21113,-81
2019-09-15 08:54:25,20.37,17.98,20.10,99.90,362389,81,21376,-80
2019-09-15 08:54:59,20.70,18.25,20.00,99.90,361684,81,21170,-79
2019-09-15 08:55:33,22.05,17.82,20.00,99.90,360205,82,21296,-79
2019-09-15 08:56:10,20.02,17.67,20.00,99.90,360688,82,21168,-81
2019-09-15 08:56:45,21.25,17.98,20.10,99.90,360601,82,21167,-80
2019-09-15 08:57:19,21.57,18.25,20.10,99.90,360654,82,21098,-80
2019-09-15 08:57:52,22.40,18.00,20.10,99.90,360703,82,21098,-82
2019-09-15 08:58:27,23.75,18.52,20.10,99.90,360648,82,21281,-79
2019-09-15 08:59:01,21.62,17.95,20.20,99.90,360721,82,21097,-79
2019-09-15 08:59:36,22.37,18.48,20.30,99.90,360614,80,21093,-80
2019-09-15 09:00:12,23.12,18.07,20.20,99.90,350007,83,21197,-80
2019-09-15 09:01:01,21.07,18.35,20.30,99.90,353845,83,21356,-78
2019-09-15 09:01:35,22.75,18.00,20.30,99.90,350155,81,21718,-79
2019-09-15 09:02:09,19.85,17.35,20.30,99.90,350044,83,21161,-79
2019-09-15 09:02:43,19.55,17.27,20.30,99.90,350011,84,21165,-83
2019-09-15 09:03:16,20.92,18.27,20.30,99.90,350065,83,21720,-80
2019-09-15 09:04:30,19.15,15.55,20.40,99.90,350069,84,21103,-81
2019-09-15 09:05:06,22.77,18.25,20.40,99.90,368896,78,21072,-81
2019-09-15 09:05:46,21.15,17.45,20.40,99.90,369499,80,21138,-80
2019-09-15 09:06:26,21.95,17.48,20.40,99.90,369514,80,21060,-80
2019-09-15 09:07:00,20.25,18.05,20.50,99.90,368430,78,21612,-78
2019-09-15 09:07:34,21.68,18.00,20.60,99.90,369411,80,21177,-81
2019-09-15 09:08:08,20.80,17.32,20.60,99.90,369385,79,21095,-81
2019-09-15 09:08:41,19.67,17.50,20.70,99.90,369376,79,21315,-79
2019-09-15 09:09:16,20.32,17.20,20.70,99.90,369425,79,21187,-80
2019-09-15 09:09:50,18.70,16.67,20.70,99.90,369390,79,21063,-80
2019-09-15 09:10:24,22.22,17.17,20.80,99.90,369348,80,21064,-79
2019-09-15 09:10:58,18.90,16.93,20.90,99.90,369390,79,21232,-79
2019-09-15 09:11:38,18.25,15.95,21.00,99.90,369392,79,21250,-81
2019-09-15 09:12:11,18.98,16.62,21.10,99.90,369453,80,21488,-80
2019-09-15 09:12:48,18.90,16.37,21.00,99.90,369449,79,21558,-81
2019-09-15 09:13:21,21.48,16.87,21.10,99.90,368767,79,21178,-79
2019-09-15 09:13:56,20.88,15.85,21.20,99.90,369419,79,21146,-79
2019-09-15 09:14:30,18.10,16.20,21.20,99.90,369028,79,21064,-79
2019-09-15 09:15:09,20.77,16.90,21.20,99.90,369425,79,21056,-81
2019-09-15 09:15:42,20.08,17.05,21.20,99.90,369043,79,21228,-78
2019-09-15 09:16:17,21.30,16.77,21.30,99.90,369412,80,21150,-79
2019-09-15 09:16:51,18.87,16.60,21.20,99.90,369507,79,21285,-81
2019-09-15 09:17:25,18.80,16.50,21.20,99.90,369389,79,21145,-79
2019-09-15 09:17:59,21.50,16.62,21.30,99.90,369409,80,21203,-79
2019-09-15 09:18:34,19.95,16.52,21.20,99.90,369377,80,21584,-80
2019-09-15 09:19:07,18.80,16.77,21.30,99.90,369411,79,21157,-80
2019-09-15 09:19:41,20.62,16.75,21.30,99.90,369394,79,21123,-80
2019-09-15 09:20:16,21.25,17.40,21.20,99.90,369359,80,21156,-79
2019-09-15 09:20:49,17.52,15.72,21.20,99.90,368617,80,21060,-80
2019-09-15 09:21:24,19.62,16.60,21.20,99.90,368658,80,21670,-81
2019-09-15 09:21:58,17.70,15.40,21.20,99.90,368709,80,21606,-79
2019-09-15 09:22:31,18.50,14.60,21.20,99.90,368742,80,21150,-80
2019-09-15 09:23:06,19.35,15.80,21.30,99.90,368682,80,21262,-82
2019-09-15 09:23:41,22.30,16.52,21.30,99.90,368710,80,21142,-81
2019-09-15 09:24:15,17.02,15.20,21.20,99.90,368662,80,21051,-81
2019-09-15 09:24:56,21.02,16.65,21.30,99.90,368678,80,21126,-80
2019-09-15 09:25:43,18.02,15.60,21.30,99.90,367762,80,21142,-79
2019-09-15 09:26:17,17.45,15.48,21.40,99.90,367299,80,21269,-78
2019-09-15 09:26:51,20.12,15.60,21.40,99.90,368664,80,21532,-80
2019-09-15 09:27:25,17.73,15.03,21.50,99.90,368682,80,21134,-80
2019-09-15 09:27:58,18.50,14.50,21.50,99.90,368636,80,21079,-78
2019-09-15 09:28:35,19.05,15.32,21.50,99.90,368711,80,21630,-80
2019-09-15 09:29:09,17.25,14.73,21.60,99.90,368680,80,21595,-81
2019-09-15 09:29:43,16.37,14.55,21.60,99.90,368677,80,21499,-78
2019-09-15 09:30:17,15.68,14.07,21.60,99.90,368765,80,21083,-80
2019-09-15 09:30:51,16.65,14.28,21.60,99.90,368658,80,21153,-80
2019-09-15 09:31:25,19.50,15.43,21.70,99.90,368740,80,21075,-80
2019-09-15 09:31:59,15.88,14.18,21.70,99.90,368632,80,21522,-80
2019-09-15 09:32:33,17.32,13.90,21.70,99.90,368702,80,21173,-79
2019-09-15 09:33:06,15.48,13.55,21.80,99.90,368687,80,21197,-81
2019-09-15 09:33:42,15.70,13.75,21.70,99.90,368732,80,21200,-78
2019-09-15 09:34:17,16.57,12.98,21.70,99.90,368548,80,21616,-79
2019-09-15 09:34:51,14.58,12.70,21.80,99.90,368671,80,21091,-80
2019-09-15 09:35:25,15.32,13.00,21.80,99.90,368713,80,21094,-79
2019-09-15 09:36:00,15.93,12.58,21.80,99.90,368643,80,21165,-80
2019-09-15 09:36:35,16.05,12.63,21.80,99.90,368674,80,21118,-79
2019-09-15 09:37:10,16.48,14.13,21.80,99.90,368695,80,21154,-82
2019-09-15 09:37:46,15.40,13.43,21.80,99.90,368757,80,21072,-79
2019-09-15 09:38:20,15.35,13.68,21.80,99.90,368661,80,21129,-80
2019-09-15 09:38:54,47.43,14.50,21.80,99.90,368691,80,21071,-80
2019-09-15 09:39:28,16.93,13.58,21.80,99.90,368673,80,21652,-79
2019-09-15 09:40:01,16.57,13.72,21.80,99.90,368743,80,21075,-78
2019-09-15 09:40:38,16.80,14.05,21.80,99.90,368645,80,21059,-78
2019-09-15 09:41:12,15.03,13.22,21.80,99.90,368724,80,21231,-79
2019-09-15 09:41:45,15.35,13.65,21.70,99.90,368958,79,21683,-81
2019-09-15 09:42:20,17.12,14.43,21.60,99.90,362763,81,21167,-79
2019-09-15 09:42:54,14.05,12.55,21.60,99.90,358891,82,21084,-80
2019-09-15 09:43:27,14.50,12.98,21.60,99.90,364905,81,21211,-79
2019-09-15 09:44:02,15.75,13.30,21.60,99.90,358820,81,21100,-80
2019-09-15 09:44:36,14.18,12.68,21.60,99.90,364753,80,21094,-80
2019-09-15 09:45:12,13.85,12.35,21.70,99.90,358879,82,21201,-81
2019-09-15 09:46:04,15.45,13.25,21.80,99.90,364977,81,21646,-80
2019-09-15 09:46:43,15.95,12.15,21.80,99.90,357107,82,21176,-79
2019-09-15 09:47:17,15.45,11.43,21.70,99.90,370449,78,21093,-80
2019-09-15 09:47:51,12.78,10.72,21.70,99.90,363193,81,21277,-79
2019-09-15 09:48:25,13.08,10.75,21.80,99.90,370425,79,21502,-80
2019-09-15 09:48:58,12.47,11.15,21.80,99.90,370443,79,21145,-77
2019-09-15 09:49:32,18.75,12.13,21.90,99.90,370396,79,21386,-79
2019-09-15 09:50:08,18.42,12.75,21.90,99.90,363189,81,21192,-80
2019-09-15 09:50:43,13.70,10.28,22.00,99.90,370373,79,21125,-78
2019-09-15 09:51:17,11.15,9.93,22.00,99.90,370271,78,21233,-80
2019-09-15 09:51:51,12.58,9.15,22.00,99.90,360459,82,21159,-79
2019-09-15 09:52:25,11.30,9.08,22.00,99.90,370382,79,21165,-79
2019-09-15 09:52:59,9.88,8.90,22.00,99.90,363173,81,21242,-79
2019-09-15 09:53:33,9.43,8.53,22.10,99.90,370385,79,21125,-79
2019-09-15 09:54:07,8.55,7.78,22.10,99.90,363208,81,21237,-80
2019-09-15 09:54:42,9.40,8.23,22.10,99.90,370398,79,21082,-81
2019-09-15 09:55:16,9.40,7.92,22.10,99.90,360449,82,21095,-79
2019-09-15 09:55:50,12.13,8.48,22.20,99.90,363162,81,21090,-79
2019-09-15 09:56:24,12.45,8.35,22.30,99.90,370317,79,21182,-77
2019-09-15 09:56:58,8.63,7.75,22.30,99.90,363179,81,21599,-80
2019-09-15 09:57:32,12.10,7.45,22.30,99.90,370398,79,21241,-79
2019-09-15 09:58:06,8.95,8.05,22.40,99.90,363226,81,21517,-80
2019-09-15 09:58:40,12.93,9.93,22.40,99.90,370344,79,21521,-80
2019-09-15 09:59:15,12.00,8.85,22.50,99.90,363237,81,21183,-79
2019-09-15 09:59:49,9.55,7.80,22.50,99.90,370406,79,21156,-81
2019-09-15 10:00:24,9.03,7.50,22.50,99.90,370420,79,21576,-79
2019-09-15 10:01:10,9.10,8.20,22.60,99.90,370388,79,21048,-81
2019-09-15 10:01:47,8.80,7.72,22.70,99.90,354739,81,21198,-79
2019-09-15 10:02:21,9.03,8.15,22.70,99.90,370449,79,21490,-80
2019-09-15 10:02:54,9.05,7.70,22.70,99.90,370422,79,21152,-79
2019-09-15 10:03:28,10.13,7.75,22.80,99.90,363255,81,21169,-80
2019-09-15 10:04:02,10.65,7.85,22.80,99.90,370351,79,21156,-79
2019-09-15 10:04:36,8.40,7.50,22.80,99.90,370445,79,21123,-78
2019-09-15 10:05:10,9.38,7.10,22.80,99.90,360525,82,21598,-79
2019-09-15 10:05:44,9.68,6.97,22.80,99.90,370488,79,21075,-79
2019-09-15 10:06:18,8.08,7.30,22.80,99.90,363243,81,21173,-79
2019-09-15 10:06:52,7.85,7.15,22.90,99.90,370437,79,21266,-79
2019-09-15 10:07:26,8.38,7.42,22.90,99.90,363127,81,21082,-81
2019-09-15 10:08:00,7.95,7.10,22.80,99.90,370441,79,21129,-80
2019-09-15 10:08:34,7.33,6.60,22.80,99.90,360501,82,21153,-80
2019-09-15 10:09:11,7.97,7.12,22.80,99.90,363207,81,21091,-80
2019-09-15 10:09:45,7.40,6.70,22.80,99.90,360521,82,21201,-78
2019-09-15 10:10:21,9.13,7.60,22.80,99.90,363156,81,21097,-79
2019-09-15 10:10:54,9.68,7.42,22.80,99.90,370438,79,21645,-80
2019-09-15 10:11:28,8.00,6.90,22.80,99.90,370427,79,21202,-80
2019-09-15 10:12:03,7.90,7.20,22.70,99.90,360489,82,21060,-80
2019-09-15 10:12:37,10.93,7.40,22.80,99.90,370411,79,21501,-79
2019-09-15 10:13:11,7.92,7.05,22.80,99.90,370440,79,21571,-79
2019-09-15 10:13:45,8.73,7.00,22.70,99.90,363227,81,21134,-79
2019-09-15 10:14:21,8.40,6.45,22.80,99.90,370354,79,21160,-80
2019-09-15 10:14:55,6.67,6.03,22.80,99.90,363196,81,21118,-79
2019-09-15 10:15:32,9.93,6.33,22.90,99.90,376312,78,21179,-81
2019-09-15 10:16:34,10.48,7.53,22.90,99.90,377595,78,21070,-80
2019-09-15 10:17:08,7.85,7.03,22.90,99.90,377907,78,21148,-81
2019-09-15 10:17:41,8.08,7.28,23.00,99.90,377874,78,21180,-78
2019-09-15 10:18:15,7.85,7.08,22.90,99.90,377870,78,21094,-78
2019-09-15 10:18:49,7.47,6.70,23.00,99.90,377828,78,21066,-79
2019-09-15 10:19:25,9.80,6.85,23.10,99.90,377823,78,21206,-79
2019-09-15 10:20:00,8.53,7.25,23.00,99.90,377875,78,21587,-79
2019-09-15 10:20:33,7.15,6.47,23.10,99.90,377818,78,21173,-80
2019-09-15 10:21:07,9.43,7.03,23.10,99.90,377893,78,21101,-80
2019-09-15 10:21:44,7.67,6.95,23.10,99.90,377884,77,21070,-79
2019-09-15 10:22:18,7.75,6.95,23.10,99.90,377798,78,21140,-78
2019-09-15 10:22:53,7.03,6.42,23.20,99.90,377837,78,21066,-79
2019-09-15 10:23:27,8.35,6.40,23.20,99.90,377858,78,21136,-81
2019-09-15 10:24:01,7.22,6.60,23.30,99.90,377841,78,21591,-78
2019-09-15 10:24:36,7.60,6.47,23.30,99.90,377704,78,21172,-79
2019-09-15 10:25:11,12.98,7.05,23.30,99.90,377877,78,21140,-80
2019-09-15 10:25:44,8.18,6.33,23.40,99.90,377850,78,21564,-79
2019-09-15 10:26:19,7.75,6.42,23.40,99.90,377843,78,21059,-80
2019-09-15 10:26:53,10.18,6.20,23.40,99.90,377851,78,21086,-78
2019-09-15 10:27:29,9.47,6.60,23.40,99.90,377851,78,21160,-80
2019-09-15 10:28:03,7.87,6.05,23.40,99.90,377781,77,21595,-78
2019-09-15 10:28:39,6.20,5.60,23.50,99.90,377949,78,21604,-79
2019-09-15 10:29:13,7.37,6.25,23.50,99.90,367603,80,21188,-80
2019-09-15 10:29:48,7.47,6.65,23.60,99.90,368177,80,21173,-78
2019-09-15 10:30:24,6.33,5.78,23.60,99.90,368054,79,21604,-79
2019-09-15 10:31:20,7.33,6.20,23.60,99.90,368262,80,21205,-79
2019-09-15 10:32:15,7.33,6.60,23.60,99.90,354676,82,21547,-81
2019-09-15 10:32:52,6.85,6.22,23.50,99.90,364189,81,21075,-81
2019-09-15 10:33:27,6.33,5.75,23.50,99.90,364187,81,21172,-80
2019-09-15 10:34:04,8.00,6.03,23.60,99.90,376872,78,21125,-82
2019-09-15 10:34:42,6.83,6.28,23.60,99.90,378043,78,21179,-80
2019-09-15 10:35:17,7.10,6.40,23.60,99.90,377846,77,21517,-80
2019-09-15 10:35:52,7.92,6.15,23.60,99.90,377970,78,21066,-80
2019-09-15 10:36:26,8.75,5.70,23.60,99.90,377945,78,21118,-79
2019-09-15 10:37:00,9.25,6.12,23.60,99.90,377966,77,21118,-79
2019-09-15 10:37:37,6.37,5.78,23.60,99.90,378012,78,21148,-80
2019-09-15 10:38:20,7.47,5.55,23.70,99.90,377959,78,21631,-80
2019-09-15 10:38:53,5.92,5.42,23.70,99.90,371304,78,21092,-82
2019-09-15 10:39:29,9.08,5.67,23.80,99.90,371448,79,21528,-80
2019-09-15 10:40:03,6.53,5.60,23.90,99.90,371386,79,21096,-79
2019-09-15 10:40:42,8.15,5.65,23.90,99.90,371433,79,21124,-79
2019-09-15 10:41:16,6.75,6.03,24.00,99.90,371448,79,21076,-83
2019-09-15 10:41:50,5.87,5.30,24.00,99.90,371391,79,21512,-81
2019-09-15 10:42:24,6.50,5.30,24.00,99.90,371429,79,21189,-81
2019-09-15 10:42:58,6.08,5.53,24.00,99.90,371382,79,21082,-82
2019-09-15 10:43:33,6.90,6.12,24.10,99.90,371384,79,21151,-79
2019-09-15 10:44:07,6.58,6.00,24.20,99.90,371429,79,21142,-82
2019-09-15 10:44:41,6.62,5.95,24.20,99.90,371385,79,21085,-80
2019-09-15 10:45:15,6.87,5.53,24.20,99.90,371399,79,21275,-79
2019-09-15 10:45:49,7.17,6.37,24.20,99.90,371337,79,21686,-85
2019-09-15 10:46:23,7.00,6.30,24.20,99.90,371393,79,21033,-84
2019-09-15 10:46:59,6.40,5.60,24.20,99.90,371367,79,21544,-80
2019-09-15 10:47:34,8.63,5.58,24.20,99.90,371360,79,21053,-81
2019-09-15 10:48:09,8.10,5.12,24.30,99.90,370801,78,21069,-82
2019-09-15 10:48:43,10.13,5.33,24.20,99.90,371394,79,21068,-83
2019-09-15 10:49:20,5.67,5.15,24.10,99.90,371456,79,21050,-80
2019-09-15 10:49:54,5.78,4.80,24.10,99.90,371414,79,21566,-82
2019-09-15 10:50:29,5.60,5.08,24.20,99.90,371337,79,21488,-80
2019-09-15 10:51:03,5.22,4.62,24.20,99.90,371539,79,21081,-82
2019-09-15 10:51:40,6.37,5.78,24.20,99.90,371346,79,21146,-79
2019-09-15 10:52:15,7.37,5.75,24.30,99.90,371393,79,21071,-79
2019-09-15 10:52:49,6.53,5.37,24.30,99.90,371478,79,21174,-84
2019-09-15 10:53:23,5.95,5.45,24.40,99.90,371334,79,21597,-80
2019-09-15 10:53:59,5.70,5.20,24.50,99.90,371346,79,21088,-80
2019-09-15 10:54:34,6.15,5.65,24.50,99.90,369128,79,21081,-81
2019-09-15 10:55:10,8.05,5.80,24.50,99.90,371369,79,21092,-80
2019-09-15 10:55:45,6.65,6.05,24.50,99.90,371385,79,21681,-80
2019-09-15 10:56:21,6.42,5.90,24.40,99.90,371457,79,21433,-81
2019-09-15 10:56:56,5.83,5.33,24.40,99.90,367736,79,21485,-81
2019-09-15 10:57:31,7.70,6.15,24.40,99.90,371338,79,21147,-80
2019-09-15 10:58:05,7.03,5.60,24.50,99.90,371347,79,21568,-84
2019-09-15 10:58:39,6.42,5.80,24.60,99.90,371335,79,21216,-80
2019-09-15 10:59:15,6.58,5.55,24.60,99.90,371389,79,21063,-86
2019-09-15 10:59:49,5.80,5.30,24.70,99.90,371332,79,21123,-82
2019-09-15 11:00:26,5.87,5.37,24.70,99.90,371265,79,21577,-80
2019-09-15 11:01:03,5.65,5.12,24.70,99.90,367390,79,21223,-82
2019-09-15 11:01:37,5.37,4.87,24.70,99.90,371352,79,21195,-79
2019-09-15 11:02:11,9.05,4.90,24.70,99.90,371346,79,21152,-81
2019-09-15 11:02:46,5.47,4.97,24.70,99.90,371475,79,21159,-81
2019-09-15 11:03:20,4.92,4.45,24.50,99.90,371352,79,21161,-80
2019-09-15 11:03:54,5.17,4.78,24.40,99.90,371317,79,21090,-80
2019-09-15 11:04:29,5.37,4.87,24.40,99.90,371373,79,21152,-82
2019-09-15 11:05:03,8.58,4.47,24.40,99.90,371357,79,21141,-83
2019-09-15 11:05:40,4.85,4.45,24.40,99.90,371514,79,21282,-80
2019-09-15 11:06:17,5.47,4.33,24.40,99.90,371398,79,21215,-83
2019-09-15 11:06:52,6.17,4.72,24.50,99.90,360851,80,21575,-80
2019-09-15 11:07:26,6.22,4.62,24.50,99.90,360805,82,21243,-81
2019-09-15 11:08:00,4.58,4.22,24.50,99.90,360826,82,21057,-79
2019-09-15 11:08:34,7.33,4.40,24.50,99.90,362457,79,21104,-79
2019-09-15 11:09:11,5.12,4.50,24.60,99.90,371334,79,21573,-79
2019-09-15 11:09:50,4.78,3.90,24.60,99.90,370657,79,21525,-80
2019-09-15 11:10:24,4.15,3.80,24.70,99.90,371563,79,21114,-81
2019-09-15 11:11:10,4.33,3.87,24.80,99.90,372011,79,21522,-78
2019-09-15 11:11:46,5.45,3.87,24.80,99.90,372511,79,21159,-80
2019-09-15 11:12:20,4.25,3.80,24.80,99.90,372493,78,21457,-81
2019-09-15 11:12:58,6.67,3.42,24.80,99.90,372549,79,21703,-80
2019-09-15 11:13:32,3.72,3.42,24.80,99.90,372501,79,21125,-80
2019-09-15 11:14:08,3.25,3.05,24.80,99.90,372524,79,21139,-81
2019-09-15 11:14:44,3.60,3.30,24.80,99.90,372576,79,21126,-80
2019-09-15 11:15:19,2.95,2.75,24.80,99.90,372116,79,21113,-79
2019-09-15 11:15:52,8.55,3.67,24.70,99.90,372503,79,21082,-79
2019-09-15 11:16:26,3.75,3.45,24.70,99.90,372538,79,21149,-82
2019-09-15 11:17:02,4.03,3.65,24.60,99.90,372496,79,21202,-77
2019-09-15 11:17:36,3.55,3.20,24.60,99.90,372505,79,21078,-79
2019-09-15 11:18:10,3.25,3.02,24.60,99.90,372602,79,21575,-80
2019-09-15 11:18:44,3.95,3.10,24.70,99.90,372544,79,21184,-81
2019-09-15 11:19:19,3.42,3.12,24.70,99.90,372513,79,21144,-79
2019-09-15 11:19:53,3.45,3.22,24.70,99.90,372498,79,21188,-80
2019-09-15 11:20:30,3.35,3.05,24.70,99.90,372476,79,21078,-79
2019-09-15 11:21:04,3.72,3.33,24.80,99.90,372581,79,21221,-80
2019-09-15 11:21:39,3.85,2.70,24.80,99.90,372586,79,21195,-81
2019-09-15 11:22:15,4.80,3.02,24.80,99.90,372445,79,21156,-80
2019-09-15 11:22:48,4.35,3.08,24.90,99.90,372537,79,21117,-79
2019-09-15 11:23:23,4.50,3.33,24.90,99.90,372543,79,21563,-80
2019-09-15 11:23:57,4.55,2.98,24.90,99.90,372492,79,21101,-81
2019-09-15 11:24:32,5.90,2.90,25.00,99.90,372542,79,21152,-81
2019-09-15 11:25:08,3.95,3.55,25.10,99.90,372557,79,21094,-80
2019-09-15 11:25:43,3.30,3.02,25.10,99.90,372579,79,21813,-80
2019-09-15 11:26:17,3.60,3.15,25.20,99.90,372507,79,21210,-80
2019-09-15 11:26:51,3.30,3.00,25.30,99.90,372528,79,21038,-79
2019-09-15 11:27:27,4.12,3.52,25.30,99.90,372526,79,21177,-80
2019-09-15 11:28:02,4.17,3.42,25.40,99.90,372553,79,21570,-79
2019-09-15 11:28:36,3.87,3.58,25.40,99.90,372556,79,21157,-79
2019-09-15 11:29:12,3.70,3.40,25.40,99.90,372542,79,21081,-78
2019-09-15 11:29:46,3.37,3.08,25.30,99.90,372524,79,21164,-79
2019-09-15 11:30:20,3.22,2.98,25.30,99.90,377145,77,21178,-80
2019-09-15 11:30:56,5.05,2.77,25.30,99.90,380887,77,21149,-78
2019-09-15 11:31:31,3.25,3.05,25.30,99.90,380855,77,21123,-80
2019-09-15 11:32:06,3.25,2.95,25.30,99.90,380884,77,21298,-79
2019-09-15 11:32:40,4.10,3.08,25.30,99.90,380877,77,21100,-80
2019-09-15 11:33:14,3.27,3.02,25.30,99.90,380866,77,21168,-80
2019-09-15 11:33:48,3.37,3.08,25.30,99.90,380928,77,21539,-79
2019-09-15 11:34:23,3.92,3.60,25.30,99.90,380921,77,21173,-80
2019-09-15 11:34:56,5.55,3.55,25.40,99.90,380940,77,21262,-80
2019-09-15 11:35:31,3.77,3.00,25.40,99.90,380908,77,21076,-78
2019-09-15 11:36:07,3.30,2.75,25.30,99.90,380911,77,21072,-81
2019-09-15 11:36:40,3.05,2.85,25.20,99.90,380942,77,21068,-80
2019-09-15 11:37:16,2.90,2.70,25.10,99.90,380917,77,21550,-78
2019-09-15 11:37:50,3.08,2.87,25.00,99.90,380511,76,21133,-79
2019-09-15 11:38:24,3.75,2.92,24.90,99.90,380829,77,21127,-78
2019-09-15 11:38:58,4.72,3.00,24.90,99.90,380911,77,21049,-79
2019-09-15 11:39:56,3.08,2.87,24.90,99.90,380939,77,21064,-80
2019-09-15 11:40:38,3.05,2.80,25.00,99.90,364360,81,21072,-79
2019-09-15 11:41:29,4.58,3.05,25.10,99.90,362601,79,21064,-79
2019-09-15 11:42:03,3.27,2.98,25.10,99.90,364358,81,21139,-80
2019-09-15 11:42:37,3.35,3.05,25.10,99.90,364321,81,21068,-80
2019-09-15 11:43:11,3.30,3.10,25.20,99.90,364317,81,21088,-81
2019-09-15 11:43:45,3.72,3.35,25.20,99.90,364311,81,21169,-80
2019-09-15 11:44:22,3.75,3.15,25.10,99.90,364298,81,21182,-80
2019-09-15 11:44:56,3.52,3.22,25.00,99.90,364341,81,21200,-81
2019-09-15 11:45:30,4.00,3.58,25.00,99.90,364342,81,21072,-82
2019-09-15 11:46:04,3.72,2.83,25.10,99.90,364274,79,21143,-80
2019-09-15 11:46:39,3.33,3.10,25.10,99.90,364374,81,21192,-79
2019-09-15 11:47:13,3.10,2.90,25.10,99.90,364317,81,21516,-80
2019-09-15 11:47:46,3.33,3.12,25.10,99.90,364314,81,21198,-80
2019-09-15 11:48:21,3.40,3.10,25.10,99.90,364291,81,21196,-79
2019-09-15 11:48:55,4.67,3.20,25.20,99.90,364341,81,21092,-82
2019-09-15 11:49:30,4.97,3.17,25.20,99.90,364314,81,21197,-81
2019-09-15 11:50:08,2.90,2.70,25.20,99.90,364336,81,21155,-83
2019-09-15 11:50:42,3.02,2.83,25.20,99.90,364390,81,21127,-79
2019-09-15 11:51:16,4.00,2.95,25.20,99.90,364344,81,21092,-80
2019-09-15 11:51:51,3.25,3.02,25.10,99.90,364333,79,21135,-80
2019-09-15 11:52:25,3.00,2.80,25.10,99.90,364392,81,21330,-81
2019-09-15 11:52:58,2.80,2.60,25.20,99.90,364279,81,21158,-82
2019-09-15 11:53:33,2.70,2.50,25.20,99.90,364341,81,21178,-81
2019-09-15 11:54:09,3.12,2.80,25.30,99.90,364296,81,21108,-80
2019-09-15 11:54:45,2.75,2.55,25.30,99.90,364382,81,21208,-79
2019-09-15 11:55:20,3.25,2.90,25.20,99.90,364356,81,21087,-79
2019-09-15 11:55:55,2.72,2.52,25.30,99.90,364330,81,21108,-79
2019-09-15 11:56:30,3.08,2.65,25.30,99.90,364355,81,21617,-79
2019-09-15 11:57:06,3.50,3.10,25.30,99.90,363670,81,21135,-80
2019-09-15 11:57:40,3.35,3.02,25.40,99.90,364365,81,21262,-80
2019-09-15 11:58:14,3.27,2.87,25.50,99.90,364273,81,21220,-78
2019-09-15 11:58:49,4.90,2.90,25.50,99.90,364274,81,21186,-80
2019-09-15 11:59:23,2.83,2.62,25.60,99.90,364353,81,21197,-80
2019-09-15 11:59:57,2.80,2.60,25.60,99.90,364344,81,21117,-80
2019-09-15 12:01:00,2.87,2.67,25.60,99.90,364355,81,21115,-79
2019-09-15 12:01:45,3.15,2.80,25.60,99.90,363979,81,21096,-80
2019-09-15 12:02:39,3.00,2.80,25.60,99.90,364312,81,21199,-80
2019-09-15 12:03:16,2.90,2.70,25.60,99.90,355785,81,21587,-80
2019-09-15 12:03:50,2.92,2.62,25.60,99.90,355831,83,21542,-81
2019-09-15 12:04:24,2.98,2.77,25.50,99.90,355784,83,21125,-79
2019-09-15 12:05:00,5.25,2.90,25.60,99.90,355908,83,21180,-80
2019-09-15 12:05:33,4.78,3.22,25.60,99.90,353356,82,21556,-80
2019-09-15 12:06:08,3.30,3.10,25.60,99.90,353729,83,21717,-80
2019-09-15 12:06:44,3.67,2.60,25.50,99.90,353704,83,21105,-78
2019-09-15 12:07:18,3.00,2.80,25.40,99.90,353748,83,21078,-80
2019-09-15 12:07:53,3.10,2.80,25.50,99.90,353757,83,21094,-80
2019-09-15 12:08:30,3.27,3.00,25.50,99.90,353688,83,21220,-78
2019-09-15 12:09:04,3.33,2.92,25.50,99.90,353423,82,21166,-80
2019-09-15 12:09:41,3.37,3.08,25.60,99.90,353683,83,21604,-79
2019-09-15 12:10:17,3.45,3.15,25.60,99.90,353236,82,21242,-79
2019-09-15 12:10:59,2.80,2.60,25.60,99.90,353601,82,21110,-83
2019-09-15 12:11:33,3.20,3.00,25.40,99.90,353676,83,21168,-79
2019-09-15 12:12:08,3.22,3.02,25.30,99.90,353728,83,21223,-80
2019-09-15 12:12:45,3.37,3.08,25.30,99.90,353673,83,21101,-79
2019-09-15 12:13:35,3.85,2.90,25.30,99.90,353017,83,21223,-80
2019-09-15 12:14:10,7.40,3.20,25.30,99.90,353684,83,21203,-80
2019-09-15 12:14:43,3.20,2.90,25.40,99.90,353704,83,21152,-81
2019-09-15 12:15:23,5.33,3.10,25.50,99.90,353627,83,21173,-77
2019-09-15 12:15:58,3.45,3.15,25.50,99.90,353659,83,21662,-78
2019-09-15 12:16:33,2.85,2.65,25.50,99.90,353241,82,21196,-81
2019-09-15 12:17:10,2.87,2.67,25.50,99.90,353746,83,21180,-80
2019-09-15 12:17:44,3.62,3.33,25.50,99.90,353714,83,21178,-80
2019-09-15 12:18:18,3.22,3.02,25.60,99.90,353748,83,21073,-79
2019-09-15 12:18:52,3.05,2.85,25.60,99.90,353673,83,21592,-78
2019-09-15 12:19:27,2.87,2.67,25.60,99.90,353737,83,21074,-78
2019-09-15 12:20:04,3.30,3.00,25.50,99.90,354770,82,21285,-80
2019-09-15 12:20:48,5.33,2.87,25.50,99.90,356667,81,21161,-81
2019-09-15 12:21:23,3.52,3.30,25.50,99.90,357104,82,21074,-81
2019-09-15 12:21:58,3.10,2.67,25.50,99.90,357102,82,21113,-83
2019-09-15 12:22:33,4.65,3.27,25.50,99.90,356871,81,21082,-80
2019-09-15 12:23:07,4.70,3.05,25.50,99.90,357091,82,21215,-81
2019-09-15 12:23:43,4.53,3.60,25.60,99.90,357042,82,21169,-81
2019-09-15 12:24:21,5.72,3.50,25.70,99.90,356993,82,21050,-80
2019-09-15 12:24:55,3.58,3.27,25.70,99.90,356954,82,21269,-80
2019-09-15 12:25:29,3.45,3.15,25.80,99.90,356987,82,21679,-82
2019-09-15 12:26:03,3.40,3.20,25.80,99.90,351499,82,21195,-80
2019-09-15 12:26:38,3.30,3.10,25.80,99.90,349575,83,21326,-79
2019-09-15 12:27:11,3.80,3.50,25.80,99.90,349607,84,21155,-81
2019-09-15 12:27:46,4.25,3.17,25.80,99.90,349557,84,21273,-79
2019-09-15 12:28:20,3.15,2.83,25.80,99.90,349614,83,21757,-81
2019-09-15 12:28:56,4.22,2.60,25.80,99.90,349567,84,21675,-78
2019-09-15 12:29:30,3.87,2.87,25.90,99.90,349295,83,21210,-79
2019-09-15 12:30:16,4.00,3.22,25.90,99.90,349746,83,21340,-80
2019-09-15 12:31:20,2.80,2.60,25.90,99.90,349662,84,21583,-78
2019-09-15 12:32:00,4.97,2.80,26.00,99.90,349491,83,21177,-79
2019-09-15 12:32:41,3.33,3.00,26.00,99.90,349187,82,21225,-78
2019-09-15 12:33:09,2.90,2.70,26.00,99.90,346575,83,21147,-79
2019-09-15 12:33:44,2.80,2.60,26.10,99.90,349700,84,21243,-77
2019-09-15 12:34:22,3.95,2.65,26.10,99.90,349537,83,21491,-79
2019-09-15 12:34:55,2.87,2.67,26.10,99.90,348890,79,21806,-79
2019-09-15 12:35:29,3.52,3.10,26.20,99.90,349613,84,21158,-81
2019-09-15 12:36:03,3.60,2.90,26.20,99.90,349609,83,21621,-80
2019-09-15 12:36:37,3.50,2.62,26.20,99.90,349642,83,21084,-79
2019-09-15 12:37:13,2.80,2.60,26.20,99.90,349651,84,21192,-79
2019-09-15 12:37:47,3.25,2.95,26.30,99.90,349614,84,21127,-77
2019-09-15 12:38:21,3.30,3.05,26.30,99.90,349495,83,21084,-79
2019-09-15 12:38:55,3.20,3.00,26.30,99.90,349565,84,21271,-79
2019-09-15 12:39:31,3.08,2.87,26.30,99.90,349655,82,21181,-80
2019-09-15 12:40:07,3.25,2.67,26.40,99.90,349607,84,21182,-81
2019-09-15 12:40:45,4.12,2.80,26.40,99.90,349614,84,21239,-81
2019-09-15 12:41:34,2.65,2.45,26.30,99.90,349695,84,21155,-80
2019-09-15 12:42:09,3.33,2.50,26.40,99.90,349632,84,21231,-80
2019-09-15 12:42:43,3.92,2.50,26.40,99.90,360485,80,21710,-82
2019-09-15 12:43:20,3.10,2.80,26.40,99.90,366844,80,21493,-82
2019-09-15 12:43:53,3.35,2.52,26.40,99.90,366848,80,21075,-80
2019-09-15 12:44:31,2.70,2.50,26.40,99.90,366911,80,21140,-80
2019-09-15 12:45:10,2.25,2.15,26.40,99.90,366655,78,21340,-78
2019-09-15 12:45:43,6.15,2.33,26.30,99.90,366912,80,21086,-80
2019-09-15 12:46:18,2.55,2.35,26.30,99.90,366868,80,21160,-78
2019-09-15 12:46:52,2.62,2.42,26.30,99.90,366832,80,21114,-80
2019-09-15 12:47:25,2.77,2.33,26.20,99.90,366855,80,21214,-80
2019-09-15 12:48:00,2.70,2.50,26.10,99.90,366866,80,21078,-79
2019-09-15 12:48:34,2.67,2.47,26.10,99.90,366807,80,21141,-81
2019-09-15 12:49:08,4.75,2.42,26.20,99.90,366756,80,21149,-78
2019-09-15 12:49:44,2.42,2.25,26.10,99.90,366864,80,21090,-79
2019-09-15 12:50:20,3.10,2.90,26.10,99.90,365944,80,21600,-80
2019-09-15 12:50:53,3.40,2.60,26.10,99.90,360664,82,21560,-79
2019-09-15 12:51:45,6.33,2.47,26.10,99.90,366836,80,21159,-81
2019-09-15 12:52:20,4.60,2.70,26.00,99.90,366806,80,21090,-79
2019-09-15 12:52:54,2.83,2.58,25.90,99.90,366861,80,21148,-79
2019-09-15 12:53:28,2.42,2.22,25.90,99.90,366882,80,21087,-80
2019-09-15 12:54:02,3.58,2.67,25.90,99.90,366868,80,21090,-80
2019-09-15 12:54:37,2.65,2.45,25.90,99.90,366837,80,21148,-80
2019-09-15 12:55:11,3.20,2.67,25.90,99.90,366859,80,21102,-80
2019-09-15 12:55:46,3.42,2.70,25.90,99.90,366941,80,21124,-80
2019-09-15 12:56:19,2.98,2.67,25.90,99.90,366827,80,21187,-82
2019-09-15 12:56:54,2.47,2.33,25.90,99.90,366860,80,21066,-80
2019-09-15 12:57:28,2.67,2.47,26.00,99.90,366850,80,21188,-80
2019-09-15 12:58:02,3.00,2.80,26.00,99.90,366906,80,21233,-80
2019-09-15 12:58:36,2.70,2.50,26.00,99.90,366778,80,21565,-80
2019-09-15 12:59:11,3.08,2.70,26.00,99.90,366877,80,21085,-81
2019-09-15 12:59:56,2.92,2.72,25.90,99.90,366854,80,21102,-80
2019-09-15 13:00:39,2.80,2.60,26.00,99.90,366694,78,21638,-80
2019-09-15 13:01:39,2.90,2.50,26.00,99.90,366831,80,21090,-79
2019-09-15 13:02:12,2.98,2.77,25.90,99.90,366316,79,21501,-79
2019-09-15 13:02:46,3.17,2.98,26.00,99.90,366842,80,21127,-79
2019-09-15 13:03:20,3.37,3.08,26.00,99.90,366898,80,21206,-80
2019-09-15 13:03:55,5.12,2.90,26.00,99.90,366882,80,21082,-81
2019-09-15 13:04:29,3.45,2.70,25.90,99.90,366817,80,21090,-81
2019-09-15 13:05:02,3.12,2.60,25.90,99.90,366893,80,21312,-79
2019-09-15 13:05:39,2.60,2.40,26.00,99.90,366848,80,21183,-79
2019-09-15 13:06:13,2.95,2.75,26.00,99.90,360538,80,21241,-81
2019-09-15 13:06:49,3.58,3.00,26.10,99.90,366917,80,21071,-79
2019-09-15 13:07:23,2.92,2.72,26.10,99.90,366828,80,21549,-80
2019-09-15 13:07:57,3.20,2.95,26.10,99.90,366830,80,21086,-80
2019-09-15 13:08:36,4.50,2.60,26.10,99.90,366895,80,21234,-80
2019-09-15 13:09:13,4.35,2.90,26.20,99.90,366537,78,21163,-81
2019-09-15 13:09:48,3.00,2.80,26.30,99.90,366983,80,21486,-79
2019-09-15 13:10:23,2.90,2.60,26.30,99.90,366831,80,21125,-80
2019-09-15 13:10:58,5.37,2.80,26.30,99.90,366843,80,21066,-79
2019-09-15 13:11:32,5.00,2.70,26.30,99.90,366845,80,21611,-80
2019-09-15 13:12:06,2.80,2.40,26.30,99.90,366912,80,21200,-79
2019-09-15 13:12:40,2.60,2.40,26.40,99.90,366818,80,21160,-80
2019-09-15 13:13:14,4.10,2.67,26.40,99.90,366922,80,21225,-79
2019-09-15 13:13:49,4.33,2.90,26.40,99.90,366909,80,21583,-82
2019-09-15 13:14:23,2.77,2.27,26.40,99.90,367165,80,21168,-80
2019-09-15 13:14:58,2.70,2.50,26.40,99.90,369078,80,21109,-78
2019-09-15 13:15:32,2.80,2.58,26.50,99.90,369093,80,21074,-78
2019-09-15 13:16:06,3.92,2.12,26.40,99.90,369123,80,21172,-81
2019-09-15 13:16:40,2.90,2.15,26.40,99.90,369099,80,21057,-80
2019-09-15 13:17:14,2.85,2.50,26.50,99.90,369055,80,21093,-79
2019-09-15 13:17:48,2.42,2.22,26.50,99.90,369106,80,21211,-81
2019-09-15 13:18:23,2.30,2.20,26.40,99.90,369056,80,21623,-79
2019-09-15 13:18:57,3.27,2.30,26.50,99.90,360747,80,21149,-79
2019-09-15 13:19:31,2.58,2.37,26.40,99.90,361749,81,21095,-79
2019-09-15 13:20:12,2.47,2.35,26.40,99.90,361678,81,21110,-80
2019-09-15 13:21:25,2.40,2.30,26.40,99.90,361751,81,21529,-78
2019-09-15 13:22:06,2.60,2.40,26.50,99.90,365463,79,21155,-80
2019-09-15 13:22:50,2.87,2.50,26.50,99.90,366259,80,21782,-79
2019-09-15 13:23:23,2.37,2.27,26.50,99.90,360900,79,21971,-81
2019-09-15 13:23:55,3.22,2.60,26.40,99.90,366270,79,21179,-79
2019-09-15 13:24:31,3.37,2.60,26.40,99.90,367702,79,21187,-80
2019-09-15 13:25:07,2.50,2.30,26.30,99.90,367003,79,21528,-80
2019-09-15 13:25:42,5.45,2.50,26.30,99.90,367350,79,21592,-79
2019-09-15 13:26:16,2.75,2.55,26.30,99.90,368006,80,21221,-79
2019-09-15 13:26:50,4.22,2.25,26.30,99.90,367992,80,21507,-81
2019-09-15 13:27:24,2.60,2.40,26.20,99.90,367988,80,21098,-80
2019-09-15 13:27:58,2.42,2.27,26.10,99.90,368076,80,21054,-80
2019-09-15 13:28:33,2.90,2.30,26.10,99.90,368037,80,21517,-80
2019-09-15 13:29:07,2.35,2.20,26.10,99.90,367489,80,21093,-78
2019-09-15 13:29:42,2.50,2.30,26.00,99.90,368009,80,21214,-82
2019-09-15 13:30:18,4.33,2.60,26.00,99.90,368003,80,21090,-81
2019-09-15 13:30:54,2.60,2.40,25.90,99.90,367961,80,21478,-80
2019-09-15 13:31:31,2.40,2.20,26.10,99.90,368156,80,21272,-80
2019-09-15 13:32:05,3.02,2.17,26.10,99.90,367992,80,21180,-78
2019-09-15 13:32:39,2.58,2.37,26.10,99.90,367951,80,21164,-78
2019-09-15 13:33:13,2.50,2.30,26.00,99.90,368024,80,21085,-78
2019-09-15 13:33:46,2.35,2.25,26.10,99.90,368003,80,21206,-81
2019-09-15 13:34:23,5.50,2.42,26.10,99.90,367972,80,21077,-80
2019-09-15 13:34:57,4.08,2.35,26.20,99.90,368032,80,21583,-78
2019-09-15 13:35:34,2.33,2.12,26.20,99.90,367976,80,21082,-78
2019-09-15 13:36:14,2.45,2.25,26.20,99.90,366760,79,21109,-80
2019-09-15 13:36:48,2.50,2.40,26.20,99.90,367567,80,21159,-80
2019-09-15 13:37:22,2.62,2.42,26.20,99.90,368037,80,21077,-82
2019-09-15 13:37:56,2.50,2.30,26.20,99.90,367975,80,21245,-82
2019-09-15 13:38:30,2.30,2.10,26.20,99.90,367985,80,21175,-80
2019-09-15 13:39:15,2.53,2.33,26.20,99.90,368018,80,21132,-81
2019-09-15 13:39:49,3.00,2.70,26.20,99.90,367980,80,21167,-80
2019-09-15 13:40:24,2.70,2.45,26.30,99.90,367984,80,21090,-80
2019-09-15 13:40:58,2.33,2.10,26.30,99.90,367996,80,21159,-80
2019-09-15 13:41:32,3.20,2.17,26.40,99.90,367993,80,21160,-81
2019-09-15 13:42:07,2.27,2.08,26.40,99.90,368018,80,21206,-81
2019-09-15 13:42:41,3.27,2.08,26.40,99.90,367949,80,21094,-80
2019-09-15 13:43:15,3.08,2.00,26.40,99.90,368082,80,21517,-79
2019-09-15 13:43:50,2.40,2.20,26.40,99.90,367957,80,21150,-78
2019-09-15 13:44:24,2.33,2.22,26.40,99.90,368028,80,21325,-81
2019-09-15 13:44:59,2.02,1.82,26.50,99.90,368014,80,21089,-79
2019-09-15 13:45:33,2.72,2.15,26.50,99.90,368009,80,21086,-79
2019-09-15 13:46:06,3.37,2.27,26.50,99.90,367994,80,21122,-82
2019-09-15 13:46:43,2.05,1.95,26.50,99.90,367987,80,21564,-82
2019-09-15 13:47:17,2.15,2.05,26.50,99.90,367949,80,21086,-81
2019-09-15 13:47:51,2.47,2.27,26.50,99.90,367993,80,21574,-82
2019-09-15 13:48:25,2.40,2.20,26.50,99.90,368015,80,21524,-81
2019-09-15 13:49:00,7.62,2.37,26.50,99.90,368030,80,21050,-79
2019-09-15 13:49:38,3.50,3.15,26.50,99.90,367926,80,21148,-81
2019-09-15 13:50:15,3.62,3.02,26.50,99.90,367129,80,21536,-80
2019-09-15 13:50:55,2.35,2.15,26.50,99.90,367990,80,21505,-80
2019-09-15 13:51:31,2.20,2.05,26.50,99.90,368115,80,21127,-81
2019-09-15 13:52:05,4.83,2.17,26.40,99.90,367139,80,21086,-80
2019-09-15 13:52:39,2.40,2.20,26.40,99.90,367943,80,21089,-79
2019-09-15 13:53:13,2.20,2.00,26.40,99.90,367990,80,21233,-79
2019-09-15 13:53:47,2.10,1.90,26.40,99.90,367936,80,21090,-79
2019-09-15 13:54:21,4.72,2.12,26.40,99.90,368007,80,21141,-79
2019-09-15 13:54:55,2.12,1.98,26.30,99.90,367964,80,21135,-80
2019-09-15 13:55:32,3.10,2.20,26.30,99.90,367954,80,21160,-79
2019-09-15 13:56:12,2.45,2.35,26.30,99.90,367639,79,21240,-80
2019-09-15 13:56:47,2.60,2.40,26.30,99.90,360752,80,21608,-79
2019-09-15 13:57:21,2.87,2.27,26.30,99.90,368030,80,21203,-78
2019-09-15 13:57:55,2.20,2.00,26.40,99.90,368024,80,21156,-82
2019-09-15 13:58:29,2.50,2.30,26.40,99.90,367951,80,21588,-79
2019-09-15 13:59:04,3.17,2.47,26.30,99.90,368048,80,21132,-80
2019-09-15 13:59:38,2.62,2.42,26.40,99.90,368050,80,21501,-79
2019-09-15 14:00:15,4.30,2.65,26.30,99.90,368008,80,21144,-82
2019-09-15 14:00:49,3.23,2.07,26.40,99.90,367893,79,21630,-83
2019-09-15 14:01:24,2.95,1.98,26.40,99.90,367986,80,21162,-79
2019-09-15 14:02:00,2.40,2.20,26.40,99.90,367948,80,21152,-79
2019-09-15 14:02:33,2.80,2.47,26.40,99.90,367650,80,21156,-78
2019-09-15 14:03:07,2.12,2.00,26.40,99.90,367948,80,21206,-81
2019-09-15 14:03:41,2.30,2.10,26.30,99.90,367985,80,21205,-82
2019-09-15 14:04:15,2.50,2.30,26.30,99.90,367994,80,21596,-81
2019-09-15 14:04:49,5.15,2.37,26.30,99.90,367950,80,21132,-80
2019-09-15 14:05:23,3.92,2.30,26.50,99.90,367985,80,21129,-80
2019-09-15 14:05:57,3.62,2.33,26.50,99.90,368004,80,21163,-81
2019-09-15 14:06:32,1.95,1.80,26.50,99.90,368042,80,21180,-81
2019-09-15 14:07:05,2.45,1.62,26.50,99.90,368053,80,22054,-80
2019-09-15 14:07:39,5.20,2.00,26.60,99.90,367981,80,21090,-80
2019-09-15 14:08:14,1.98,1.87,26.50,99.90,368040,80,21179,-79
2019-09-15 14:08:48,2.15,1.92,26.50,99.90,367976,80,21094,-78
2019-09-15 14:09:25,2.10,2.00,26.50,99.90,368063,80,21243,-78
2019-09-15 14:09:59,1.92,1.82,26.50,99.90,368029,80,21082,-80
2019-09-15 14:10:36,2.00,1.90,26.40,99.90,367984,80,21098,-79
2019-09-15 14:11:10,3.20,2.08,26.50,99.90,361779,79,21080,-80
2019-09-15 14:11:44,2.25,1.92,26.50,99.90,368067,80,21073,-80
2019-09-15 14:12:17,2.00,1.90,26.50,99.90,368057,80,21137,-79
2019-09-15 14:12:54,2.22,1.70,26.50,99.90,368008,80,21125,-79
2019-09-15 14:13:28,2.50,1.60,26.50,99.90,368128,80,21141,-79
2019-09-15 14:14:02,4.60,2.08,26.50,99.90,368129,80,21207,-80
2019-09-15 14:14:36,5.22,1.90,26.60,99.90,368090,80,21159,-82
2019-09-15 14:15:14,1.90,1.80,26.50,99.90,368039,80,21089,-79
2019-09-15 14:15:47,2.00,1.90,26.60,99.90,367766,79,21141,-81
2019-09-15 14:16:22,2.17,1.98,26.50,99.90,368040,80,21082,-80
2019-09-15 14:16:56,1.77,1.67,26.50,99.90,368022,80,21225,-80
2019-09-15 14:17:29,2.17,1.72,26.50,99.90,368013,80,21720,-80
2019-09-15 14:18:03,1.90,1.60,26.50,99.90,367944,80,21163,-79
2019-09-15 14:18:40,1.60,1.50,26.60,99.90,368045,80,21285,-78
2019-09-15 14:19:14,1.98,1.77,26.60,99.90,368073,80,21253,-78
2019-09-15 14:19:51,2.05,1.95,26.60,99.90,368023,80,21248,-79
2019-09-15 14:20:28,1.80,1.70,26.60,99.90,367985,80,21595,-79
2019-09-15 14:21:01,6.78,1.60,26.60,99.90,368018,80,21215,-81
2019-09-15 14:21:36,3.33,1.82,26.60,99.90,368046,80,21183,-80
2019-09-15 14:22:10,2.85,1.77,26.70,99.90,368069,80,21085,-82
2019-09-15 14:22:44,1.77,1.67,26.70,99.90,367894,80,21599,-79
2019-09-15 14:23:18,2.55,2.00,26.70,99.90,367979,80,21292,-78
2019-09-15 14:23:53,4.03,1.70,26.80,99.90,368020,80,21202,-80
2019-09-15 14:24:27,2.42,1.40,26.80,99.90,368021,80,21254,-79
2019-09-15 14:25:01,3.50,1.98,26.80,99.90,367999,80,21064,-80
2019-09-15 14:25:36,3.00,1.50,26.80,99.90,367943,80,21170,-81
2019-09-15 14:26:10,1.65,1.55,26.90,99.90,367998,80,21133,-80
2019-09-15 14:26:45,1.80,1.70,26.90,99.90,367945,80,21089,-81
2019-09-15 14:27:20,1.70,1.60,26.90,99.90,367969,80,21086,-79
2019-09-15 14:27:54,2.67,2.10,26.90,99.90,367939,80,21094,-79
2019-09-15 14:28:28,2.08,1.60,26.80,99.90,367936,80,21118,-79
2019-09-15 14:29:03,1.90,1.65,26.80,99.90,367936,80,21089,-80
2019-09-15 14:29:36,1.52,1.42,26.80,99.90,368016,80,21186,-80
2019-09-15 14:30:14,1.98,1.55,26.70,99.90,368033,80,21257,-80
2019-09-15 14:30:56,3.85,1.67,26.70,99.90,368003,80,21501,-80
2019-09-15 14:31:32,2.00,1.80,26.80,99.90,368065,80,21058,-79
2019-09-15 14:32:06,2.85,1.85,26.80,99.90,362581,79,21097,-80
2019-09-15 14:32:40,1.90,1.70,26.80,99.90,361800,81,21149,-79
2019-09-15 14:33:14,1.80,1.70,26.70,99.90,361820,81,21250,-79
2019-09-15 14:33:49,1.92,1.72,26.60,99.90,361793,80,21552,-80
2019-09-15 14:34:24,1.62,1.52,26.60,99.90,361846,81,21220,-79
2019-09-15 14:34:57,2.67,1.98,26.60,99.90,361815,81,21156,-81
2019-09-15 14:35:33,1.92,1.82,26.60,99.90,361851,81,21180,-79
2019-09-15 14:36:08,2.70,1.60,26.60,99.90,361298,80,21102,-78
2019-09-15 14:36:42,2.62,1.72,26.60,99.90,361819,81,21156,-80
2019-09-15 14:37:17,4.05,2.58,26.60,99.90,361839,81,21190,-80
2019-09-15 14:37:51,2.00,1.90,26.60,99.90,361814,81,21101,-80
2019-09-15 14:38:26,3.90,2.72,26.60,99.90,361805,81,21280,-81
2019-09-15 14:39:04,2.55,2.35,26.70,99.90,361880,81,21552,-80
2019-09-15 14:39:38,2.10,1.90,26.70,99.90,356413,81,21388,-79
2019-09-15 14:40:13,2.22,2.05,26.80,99.90,368005,80,21156,-78
2019-09-15 14:40:48,5.12,1.60,26.80,99.90,368033,80,21062,-80
2019-09-15 14:41:22,3.15,1.60,26.80,99.90,367972,80,21089,-78
2019-09-15 14:41:56,1.90,1.80,26.80,99.90,368025,80,21090,-79
2019-09-15 14:42:30,2.08,1.85,26.80,99.90,367961,80,21171,-80
2019-09-15 14:43:05,3.52,1.80,26.70,99.90,367986,80,21245,-80
2019-09-15 14:43:38,4.28,2.08,26.70,99.90,368047,80,21094,-79
2019-09-15 14:44:14,1.80,1.70,26.70,99.90,368029,80,21532,-79
2019-09-15 14:44:48,4.13,2.17,26.70,99.90,367915,80,21533,-80
2019-09-15 14:45:24,2.50,2.27,26.60,99.90,367976,80,21110,-80
2019-09-15 14:46:04,2.65,1.82,26.60,99.90,367830,79,21094,-80
2019-09-15 14:46:38,2.42,1.80,26.60,99.90,368177,80,21873,-80
2019-09-15 14:47:11,3.45,2.08,26.60,99.90,367977,80,21062,-81
2019-09-15 14:47:46,1.98,1.87,26.60,99.90,367969,80,21274,-79
2019-09-15 14:48:21,2.62,1.60,26.60,99.90,368014,80,21168,-80
2019-09-15 14:48:55,2.02,1.60,26.60,99.90,367592,80,21505,-78
2019-09-15 14:49:29,2.00,1.60,26.60,99.90,368034,80,21098,-79
2019-09-15 14:50:05,1.55,1.45,26.70,99.90,368059,80,21171,-82
2019-09-15 14:50:38,2.05,1.90,26.70,99.90,367961,80,21093,-80
2019-09-15 14:51:16,1.80,1.70,26.80,99.90,368022,80,21662,-79
2019-09-15 14:51:50,1.90,1.80,26.80,99.90,368073,80,21160,-79
2019-09-15 14:52:24,1.60,1.50,26.80,99.90,368019,80,21557,-80
2019-09-15 14:52:58,1.85,1.62,26.80,99.90,368087,80,21050,-81
2019-09-15 14:53:33,2.87,1.75,26.80,99.90,368044,80,21128,-80
2019-09-15 14:54:07,3.20,1.95,26.80,99.90,367977,80,21252,-82
2019-09-15 14:54:44,4.47,2.10,26.80,99.90,368054,80,21650,-79
2019-09-15 14:55:18,2.33,2.00,26.80,99.90,367659,80,21169,-80
2019-09-15 14:55:56,2.95,1.60,26.80,99.90,367978,80,21758,-83
2019-09-15 14:56:35,1.90,1.80,26.80,99.90,363002,81,21189,-79
2019-09-15 14:57:10,2.87,1.80,26.80,99.90,362969,81,21246,-82
2019-09-15 14:57:43,4.28,1.98,26.80,99.90,368023,80,21143,-79
2019-09-15 14:58:17,3.72,1.77,26.80,99.90,367984,80,21167,-79
2019-09-15 14:58:52,2.20,2.00,26.80,99.90,367984,80,21180,-80
2019-09-15 14:59:27,4.17,2.55,26.80,99.90,367912,80,21171,-78
2019-09-15 15:00:01,1.98,1.87,26.80,99.90,368002,80,21137,-78
2019-09-15 15:00:35,4.90,2.15,26.70,99.90,368088,80,21109,-80
2019-09-15 15:01:09,1.85,1.70,26.80,99.90,367971,80,21116,-80
2019-09-15 15:01:46,1.70,1.60,26.80,99.90,367990,80,21067,-79
2019-09-15 15:02:20,2.62,1.70,26.70,99.90,367633,80,21164,-80
2019-09-15 15:02:53,1.67,1.57,26.70,99.90,367926,80,21172,-80
2019-09-15 15:03:28,3.45,1.82,26.70,99.90,367998,80,21548,-81
2019-09-15 15:04:02,2.65,1.82,26.70,99.90,367996,80,21674,-80
2019-09-15 15:04:35,2.35,1.95,26.70,99.90,367998,80,21610,-78
2019-09-15 15:05:10,2.95,1.67,26.70,99.90,367960,80,21203,-79
2019-09-15 15:05:45,4.47,1.82,26.70,99.90,367952,80,21089,-80
2019-09-15 15:06:20,5.47,1.60,26.70,99.90,368003,80,21094,-78
2019-09-15 15:06:54,3.33,1.67,26.70,99.90,367939,80,21533,-79
2019-09-15 15:07:28,4.92,1.72,26.60,99.90,368019,80,21086,-81
2019-09-15 15:08:01,1.80,1.70,26.70,99.90,367986,80,21144,-78
2019-09-15 15:08:36,1.82,1.67,26.70,99.90,367994,80,21082,-82
2019-09-15 15:09:13,1.87,1.42,26.70,99.90,367997,80,21086,-82
2019-09-15 15:09:46,2.98,2.08,26.70,99.90,368023,80,21179,-78
2019-09-15 15:10:22,3.08,1.77,26.60,99.90,367985,80,21236,-79
2019-09-15 15:10:57,2.70,1.60,26.60,99.90,367975,80,21598,-79
2019-09-15 15:11:32,1.87,1.62,26.60,99.90,367926,80,21089,-80
2019-09-15 15:12:06,1.90,1.80,26.60,99.90,367326,80,21164,-79
2019-09-15 15:12:40,1.77,1.67,26.50,99.90,367933,80,21537,-79
2019-09-15 15:13:14,3.10,1.60,26.50,99.90,367958,80,21154,-80
2019-09-15 15:13:48,2.05,1.70,26.50,99.90,368005,80,21688,-80
2019-09-15 15:14:22,2.05,1.50,26.50,99.90,367957,80,21620,-80
2019-09-15 15:14:55,1.70,1.60,26.50,99.90,368017,80,21082,-80
2019-09-15 15:15:32,1.80,1.70,26.50,99.90,367976,80,21211,-81
2019-09-15 15:16:14,2.15,1.82,26.40,99.90,362340,80,21200,-79
2019-09-15 15:16:47,2.12,1.67,26.40,99.90,367940,80,21058,-80
2019-09-15 15:17:21,3.05,1.75,26.50,99.90,367961,80,21131,-80
2019-09-15 15:17:55,2.65,1.90,26.50,99.90,367888,80,21610,-82
2019-09-15 15:18:29,4.95,1.90,26.50,99.90,367952,80,21086,-79
2019-09-15 15:19:03,3.17,1.80,26.50,99.90,368033,80,21136,-82
2019-09-15 15:19:37,2.55,1.70,26.50,99.90,367984,80,21093,-79
2019-09-15 15:20:11,2.87,1.60,26.50,99.90,367969,80,21235,-80
2019-09-15 15:20:45,1.98,1.57,26.50,99.90,367872,80,21074,-80
2019-09-15 15:21:22,1.62,1.35,26.50,99.90,367953,80,21152,-79
2019-09-15 15:21:55,2.40,1.50,26.50,99.90,367913,80,21054,-79
2019-09-15 15:22:29,1.87,1.52,26.50,99.90,368033,80,21167,-78
2019-09-15 15:23:03,2.40,1.50,26.50,99.90,368034,80,21168,-80
2019-09-15 15:23:37,1.70,1.47,26.50,99.90,367912,80,21086,-80
2019-09-15 15:24:13,3.33,1.60,26.50,99.90,367965,80,21705,-80
2019-09-15 15:24:47,1.50,1.40,26.50,99.90,367949,80,21226,-78
2019-09-15 15:25:21,5.55,1.80,26.50,99.90,367941,80,21089,-79
2019-09-15 15:25:56,2.30,2.10,26.50,99.90,367993,80,21593,-80
2019-09-15 15:26:33,2.75,1.95,26.50,99.90,367977,80,21602,-80
2019-09-15 15:27:07,3.00,1.82,26.50,99.90,367980,80,21164,-80
2019-09-15 15:27:43,2.15,1.95,26.60,99.90,367993,80,21082,-80
2019-09-15 15:28:16,4.12,1.30,26.60,99.90,367827,80,21168,-81
2019-09-15 15:28:50,1.30,1.20,26.70,99.90,367936,80,21167,-82
2019-09-15 15:29:25,1.82,1.72,26.70,99.90,367969,80,21166,-80
2019-09-15 15:29:59,1.57,1.47,26.60,99.90,367242,79,21090,-78
2019-09-15 15:30:53,1.92,1.62,26.60,99.90,367961,80,21605,-79
2019-09-15 15:31:27,2.67,1.62,26.60,99.90,367530,80,21549,-80
2019-09-15 15:32:01,5.65,1.80,26.60,99.90,368003,80,21623,-80
2019-09-15 15:32:34,3.83,1.60,26.60,99.90,367946,80,21086,-79
2019-09-15 15:33:08,2.58,1.65,26.60,99.90,368030,80,22117,-79
2019-09-15 15:33:48,2.22,1.60,26.60,99.90,367954,80,21272,-79
2019-09-15 15:34:21,1.60,1.50,26.60,99.90,368060,80,21157,-80
2019-09-15 15:34:55,2.12,2.02,26.60,99.90,367923,80,21612,-78
2019-09-15 15:35:30,3.05,2.05,26.50,99.90,367963,80,21131,-80
2019-09-15 15:36:04,2.27,2.08,26.50,99.90,367922,80,21643,-80
2019-09-15 15:36:40,3.60,2.90,26.50,99.90,367983,80,21097,-78
2019-09-15 15:37:15,3.08,2.27,26.50,99.90,367981,80,21258,-80
2019-09-15 15:37:48,2.17,1.98,26.50,99.90,367979,80,21179,-79
2019-09-15 15:38:22,1.70,1.60,26.50,99.90,367958,80,21046,-79
2019-09-15 15:38:57,4.55,2.15,26.50,99.90,367948,80,21172,-79
2019-09-15 15:39:33,2.12,1.80,26.50,99.90,367981,80,21137,-80
2019-09-15 15:40:08,2.25,2.02,26.50,99.90,367681,80,21078,-80
2019-09-15 15:40:42,2.20,2.00,26.50,99.90,367936,80,21167,-80
2019-09-15 15:41:16,2.30,2.00,26.50,99.90,367995,80,21212,-79
2019-09-15 15:42:18,3.62,2.58,26.50,99.90,368013,80,21148,-80
2019-09-15 15:42:55,2.00,1.80,26.50,99.90,367980,80,21408,-80
2019-09-15 15:43:29,2.95,1.77,26.50,99.90,368027,80,21155,-80
2019-09-15 15:44:03,3.87,1.80,26.50,99.90,367969,80,21141,-80
2019-09-15 15:44:37,5.12,1.62,26.50,99.90,367842,80,21214,-79
2019-09-15 15:45:30,1.67,1.57,26.40,99.90,367832,80,21086,-78
2019-09-15 15:46:19,2.12,1.55,26.40,99.90,366640,79,21167,-81
2019-09-15 15:46:53,3.60,1.90,26.40,99.90,367954,80,21218,-79
2019-09-15 15:47:30,2.00,1.77,26.40,99.90,367947,80,21215,-79
2019-09-15 15:48:04,2.30,2.10,26.40,99.90,367932,80,21179,-81
2019-09-15 15:48:38,2.50,2.30,26.40,99.90,367959,80,21058,-79
2019-09-15 15:49:12,2.50,2.27,26.40,99.90,367956,80,21086,-79
2019-09-15 15:49:46,2.27,2.08,26.40,99.90,367995,80,21208,-79
2019-09-15 15:50:20,3.27,2.00,26.40,99.90,367915,80,21101,-79
2019-09-15 15:50:54,1.60,1.50,26.40,99.90,367984,80,21166,-78
2019-09-15 15:51:30,2.90,2.08,26.40,99.90,368029,80,21231,-79
2019-09-15 15:52:05,3.22,1.77,26.40,99.90,367998,80,21171,-80
2019-09-15 15:52:38,2.00,1.80,26.40,99.90,368007,80,21133,-80
2019-09-15 15:53:13,1.85,1.70,26.30,99.90,367978,80,21077,-79
2019-09-15 15:53:48,4.03,1.52,26.40,99.90,367790,79,21219,-80
2019-09-15 15:54:22,2.12,2.00,26.40,99.90,368138,80,21089,-80
2019-09-15 15:54:56,2.92,1.70,26.30,99.90,367967,80,21547,-79
2019-09-15 15:55:30,2.00,1.80,26.40,99.90,367911,80,21085,-79
2019-09-15 15:56:05,1.80,1.70,26.40,99.90,367971,80,21136,-78
2019-09-15 15:56:39,1.75,1.65,26.30,99.90,368017,80,21144,-79
2019-09-15 15:57:14,1.80,1.70,26.30,99.90,368171,80,21217,-78
2019-09-15 15:57:47,1.67,1.55,26.30,99.90,368031,80,21159,-80
2019-09-15 15:58:22,2.15,1.70,26.30,99.90,367975,80,21058,-81
2019-09-15 15:58:56,1.60,1.50,26.30,99.90,367940,80,21097,-80
2019-09-15 15:59:29,4.45,2.00,26.30,99.90,367928,80,21085,-81
2019-09-15 16:00:05,1.85,1.75,26.30,99.90,367961,80,21563,-80
2019-09-15 16:00:45,1.87,1.77,26.30,99.90,368025,80,21215,-80
2019-09-15 16:01:21,2.00,1.80,26.30,99.90,359994,80,21515,-78
2019-09-15 16:01:55,1.50,1.40,26.30,99.90,367453,80,21047,-79
2019-09-15 16:02:29,2.35,1.60,26.30,99.90,368005,80,21101,-79
2019-09-15 16:03:02,2.90,1.85,26.30,99.90,367853,80,21133,-79
2019-09-15 16:03:37,5.03,2.02,26.30,99.90,368036,80,21166,-80
2019-09-15 16:04:11,3.22,2.25,26.30,99.90,367953,80,21719,-79
2019-09-15 16:04:45,1.90,1.70,26.30,99.90,367905,80,21058,-79
2019-09-15 16:05:19,1.67,1.52,26.30,99.90,368003,80,21237,-81
2019-09-15 16:05:54,2.40,1.98,26.20,99.90,368007,80,21163,-79
2019-09-15 16:06:30,2.40,2.20,26.20,99.90,367937,80,21529,-80
2019-09-15 16:07:05,4.95,3.05,26.20,99.90,367990,80,21085,-78
2019-09-15 16:07:39,2.10,1.82,26.30,99.90,367968,80,21630,-79
2019-09-15 16:08:13,4.15,1.95,26.20,99.90,367934,80,21198,-80
2019-09-15 16:08:47,3.83,2.27,26.20,99.90,367970,80,21183,-79
2019-09-15 16:09:23,3.67,1.95,26.10,99.90,367996,80,21139,-79
2019-09-15 16:09:56,2.37,2.20,26.10,99.90,362723,81,21207,-78
2019-09-15 16:10:31,3.10,2.20,26.10,99.90,361850,81,21094,-78
2019-09-15 16:11:07,2.22,1.85,26.10,99.90,361850,81,21631,-78
2019-09-15 16:11:41,2.17,2.00,26.10,99.90,361820,81,21133,-79
2019-09-15 16:12:15,2.17,1.92,26.10,99.90,361828,81,21263,-82
2019-09-15 16:12:49,2.30,1.67,26.00,99.90,361789,81,21284,-80
2019-09-15 16:13:23,1.90,1.80,26.00,99.90,361876,81,21148,-79
2019-09-15 16:13:57,2.33,2.12,26.00,99.90,361781,81,21128,-80
2019-09-15 16:14:31,2.42,2.22,25.90,99.90,361792,81,21098,-80
2019-09-15 16:15:07,2.92,2.72,25.90,99.90,361819,81,21168,-78
2019-09-15 16:15:43,2.67,2.40,26.00,99.90,361827,81,21160,-78
2019-09-15 16:16:18,3.45,2.22,26.00,99.90,361831,81,21097,-77
2019-09-15 16:16:52,2.62,2.17,26.00,99.90,361808,81,21102,-78
2019-09-15 16:17:29,1.80,1.70,25.90,99.90,361782,81,21501,-79
2019-09-15 16:18:04,1.95,1.85,25.90,99.90,361812,81,21197,-79
2019-09-15 16:18:38,5.10,1.75,25.90,99.90,361775,81,21153,-79
2019-09-15 16:19:13,2.30,2.10,25.90,99.90,361764,81,21089,-79
2019-09-15 16:19:47,4.22,2.00,25.90,99.90,361810,81,21149,-80
2019-09-15 16:20:22,3.00,2.25,25.90,99.90,361743,81,21167,-81
2019-09-15 16:20:57,2.30,2.10,25.80,99.90,361837,81,21285,-79
2019-09-15 16:21:32,3.60,2.25,25.80,99.90,361865,81,21090,-80
2019-09-15 16:22:06,1.92,1.82,25.80,99.90,361472,81,21143,-80
2019-09-15 16:22:41,2.30,2.10,25.80,99.90,360177,81,21199,-81
2019-09-15 16:23:15,2.83,2.40,25.80,99.90,367992,80,21101,-79
2019-09-15 16:23:49,2.00,1.90,25.80,99.90,367968,80,21094,-79
2019-09-15 16:24:27,2.75,1.85,25.80,99.90,368017,80,21187,-81
2019-09-15 16:25:01,2.12,1.75,25.80,99.90,367989,80,21660,-80
2019-09-15 16:25:37,1.62,1.50,25.70,99.90,368048,80,21552,-79
2019-09-15 16:26:12,3.20,1.80,25.80,99.90,368026,80,21517,-79
2019-09-15 16:26:46,2.67,1.77,25.80,99.90,368022,80,21109,-79
2019-09-15 16:27:19,1.82,1.70,25.80,99.90,367962,80,21704,-80
2019-09-15 16:27:56,4.85,2.10,25.70,99.90,367948,80,21179,-79
2019-09-15 16:28:33,5.47,1.95,25.70,99.90,367955,80,21077,-80
2019-09-15 16:29:07,4.85,2.27,25.70,99.90,368027,80,21585,-81
2019-09-15 16:29:41,2.52,2.02,25.70,99.90,368007,80,21358,-80
2019-09-15 16:30:16,2.02,1.92,25.60,99.90,368065,80,21636,-79
2019-09-15 16:31:14,3.80,2.25,25.60,99.90,368071,80,21066,-78
2019-09-15 16:31:48,3.12,2.00,25.60,99.90,368043,80,21208,-79
2019-09-15 16:32:23,6.03,2.30,25.60,99.90,367997,80,21070,-81
2019-09-15 16:32:57,3.92,1.98,25.60,99.90,368034,80,21101,-82
2019-09-15 16:33:33,2.30,2.10,25.50,99.90,362366,81,21137,-79
2019-09-15 16:34:09,2.33,2.05,25.50,99.90,361323,80,21109,-83
2019-09-15 16:34:43,2.33,2.12,25.50,99.90,361729,81,21126,-78
2019-09-15 16:35:19,2.40,1.90,25.40,99.90,363466,80,21176,-79
2019-09-15 16:35:54,2.67,2.22,25.50,99.90,367408,78,21086,-81
2019-09-15 16:36:29,4.10,2.33,25.40,99.90,368065,80,21084,-81
2019-09-15 16:37:03,2.37,2.00,25.40,99.90,368001,80,21191,-79
2019-09-15 16:37:38,3.42,1.90,25.40,99.90,368002,80,21160,-80
2019-09-15 16:38:12,2.00,1.90,25.40,99.90,367965,80,21241,-79
2019-09-15 16:38:49,2.12,1.98,25.40,99.90,367975,80,21085,-78
2019-09-15 16:39:24,4.08,2.05,25.30,99.90,368000,80,21664,-82
2019-09-15 16:39:58,2.22,1.92,25.30,99.90,368010,80,21591,-79
2019-09-15 16:40:33,2.77,2.25,25.30,99.90,368500,80,21058,-78
2019-09-15 16:41:07,2.77,2.58,25.30,99.90,369756,80,21172,-78
2019-09-15 16:41:41,4.40,2.65,25.30,99.90,369750,80,21131,-80
2019-09-15 16:42:15,2.85,2.40,25.20,99.90,369745,80,21134,-79
2019-09-15 16:42:49,2.37,2.17,25.20,99.90,369666,80,21388,-79
2019-09-15 16:43:27,4.65,2.83,25.20,99.90,369678,80,21072,-79
2019-09-15 16:44:04,5.50,2.30,25.20,99.90,369747,80,21127,-79
2019-09-15 16:44:39,2.15,1.90,25.20,99.90,367973,78,21532,-79
2019-09-15 16:45:13,2.40,2.20,25.20,99.90,369672,79,21539,-77
2019-09-15 16:45:47,5.22,2.62,25.20,99.90,369707,80,21150,-80
2019-09-15 16:46:22,2.92,2.55,25.20,99.90,369707,79,21484,-79
2019-09-15 16:46:58,3.98,2.58,25.20,99.90,369675,79,21162,-78
2019-09-15 16:47:32,2.30,2.10,25.20,99.90,370093,79,21088,-79
2019-09-15 16:48:06,2.90,2.22,25.20,99.90,370671,79,21094,-79
2019-09-15 16:48:46,3.30,1.70,25.10,99.90,375345,78,21036,-80
2019-09-15 16:49:21,2.17,2.02,25.10,99.90,370544,79,21190,-81
2019-09-15 16:49:57,2.05,1.80,25.10,99.90,370975,79,21112,-80
2019-09-15 16:50:31,3.95,2.33,25.10,99.90,370687,78,21078,-80
2019-09-15 16:51:07,2.75,2.25,25.10,99.90,373474,78,21093,-80
2019-09-15 16:51:46,3.08,2.20,25.10,99.90,371059,79,21132,-80
2019-09-15 16:52:19,4.30,2.30,25.10,99.90,370981,79,21217,-80
2019-09-15 16:52:53,5.67,2.10,25.10,99.90,371021,79,21182,-80
2019-09-15 16:53:29,3.95,2.67,25.10,99.90,367470,79,21116,-80
2019-09-15 16:54:03,2.70,2.50,25.00,99.90,370735,79,21066,-79
2019-09-15 16:54:37,5.42,2.72,25.10,99.90,370698,79,21067,-79
2019-09-15 16:55:12,6.33,2.55,25.00,99.90,370622,79,21129,-79
2019-09-15 16:55:49,2.60,2.40,24.90,99.90,372489,78,21094,-80
2019-09-15 16:56:24,2.95,2.37,24.90,99.90,373127,78,21057,-78
2019-09-15 16:56:58,2.47,2.27,24.90,99.90,370664,79,21074,-80
2019-09-15 16:57:34,3.92,2.10,24.90,99.90,374879,78,21091,-79
2019-09-15 16:58:10,2.80,2.30,24.90,99.90,376120,78,21107,-80
2019-09-15 16:58:47,2.35,2.05,24.90,99.90,376013,78,21165,-82
2019-09-15 16:59:21,2.45,2.25,24.90,99.90,376058,78,21472,-79
2019-09-15 16:59:55,2.50,2.30,24.90,99.90,376043,78,21511,-81
2019-09-15 17:00:38,2.45,2.20,24.80,99.90,376023,78,21060,-83
2019-09-15 17:01:13,2.60,2.40,24.80,99.90,368491,78,21099,-81
2019-09-15 17:01:49,3.80,2.00,24.80,99.90,370466,78,21117,-81
2019-09-15 17:02:23,2.75,2.50,24.80,99.90,371109,79,21168,-79
2019-09-15 17:02:57,2.80,2.60,24.70,99.90,371032,79,21281,-79
2019-09-15 17:03:32,4.12,2.92,24.70,99.90,370979,79,21062,-78
2019-09-15 17:04:06,2.70,2.50,24.70,99.90,370992,79,21071,-77
2019-09-15 17:04:41,4.55,3.40,24.70,99.90,371001,79,21213,-79
2019-09-15 17:05:22,3.83,3.42,24.70,99.90,374109,78,21114,-83
2019-09-15 17:05:59,4.00,3.40,24.60,99.90,376320,78,21162,-82
2019-09-15 17:06:33,3.95,3.65,24.60,99.90,375770,78,21099,-81
2019-09-15 17:07:07,4.80,3.15,24.60,99.90,375105,78,21099,-80
2019-09-15 17:07:41,3.58,3.27,24.60,99.90,370733,79,21051,-81
2019-09-15 17:08:16,3.75,3.37,24.60,99.90,370758,79,21130,-82
2019-09-15 17:08:53,3.72,2.80,24.60,99.90,370356,79,21079,-80
2019-09-15 17:09:28,6.67,4.22,24.60,99.90,370755,79,21179,-80
2019-09-15 17:10:05,5.10,3.65,24.50,99.90,370704,79,21047,-79
2019-09-15 17:10:41,4.05,3.10,24.50,99.90,370801,78,21144,-80
2019-09-15 17:11:16,4.33,3.10,24.50,99.90,365057,81,21536,-80
2019-09-15 17:11:51,3.92,3.05,24.50,99.90,365063,80,21500,-80
2019-09-15 17:12:26,3.35,3.05,24.50,99.90,365017,81,21148,-78
2019-09-15 17:13:22,3.37,3.12,24.40,99.90,365031,81,21116,-80
2019-09-15 17:13:56,4.75,3.50,24.40,99.90,364081,81,21143,-78
2019-09-15 17:14:30,3.17,2.85,24.40,99.90,364468,81,21216,-83
2019-09-15 17:15:05,3.22,2.92,24.40,99.90,357967,81,21200,-81
2019-09-15 17:15:39,2.75,2.55,24.40,99.90,349580,84,21333,-81
2019-09-15 17:16:14,5.47,2.87,24.40,99.90,357929,82,21172,-81
2019-09-15 17:16:49,2.90,2.60,24.30,99.90,354929,83,21127,-80
2019-09-15 17:17:22,6.45,3.00,24.30,99.90,357944,82,21156,-77
2019-09-15 17:18:10,4.55,3.02,24.20,99.90,358019,81,21271,-83
2019-09-15 17:18:44,3.40,3.10,24.20,99.90,369470,79,21051,-80
2019-09-15 17:19:18,3.05,2.70,24.20,99.90,371583,79,21230,-81
2019-09-15 17:19:52,5.47,2.83,24.20,99.90,368787,79,21603,-80
2019-09-15 17:20:27,2.90,2.60,24.20,99.90,365272,80,21122,-79
2019-09-15 17:21:11,5.22,2.80,24.20,99.90,360429,81,21040,-80
2019-09-15 17:21:45,3.12,2.83,24.10,99.90,359483,82,21103,-80
2019-09-15 17:22:19,3.67,3.25,24.10,99.90,352186,83,21211,-80
2019-09-15 17:22:53,3.25,2.95,24.10,99.90,344029,86,21096,-80
2019-09-15 17:23:30,3.45,3.02,24.10,99.90,346981,85,21072,-80
2019-09-15 17:24:11,6.42,3.67,24.10,99.90,347313,85,21069,-78
2019-09-15 17:24:42,5.08,3.55,24.00,99.90,358080,82,21095,-80
2019-09-15 17:25:21,9.95,3.55,24.00,99.90,352607,83,21065,-80
2019-09-15 17:26:05,5.83,3.77,24.00,99.90,351004,84,21204,-80
2019-09-15 17:26:39,3.50,3.20,24.00,99.90,342733,86,21177,-81
2019-09-15 17:27:13,4.53,3.58,24.00,99.90,346958,85,21198,-80
2019-09-15 17:27:47,5.83,3.40,24.00,99.90,346965,85,21084,-81
2019-09-15 17:28:21,8.90,3.10,24.00,99.90,346933,85,21209,-80
2019-09-15 17:28:57,3.70,2.98,24.00,99.90,346877,85,21656,-80
2019-09-15 17:29:31,4.35,3.00,23.90,99.90,347055,84,21092,-80
2019-09-15 17:30:08,3.47,2.92,23.90,99.90,346952,85,21084,-81
2019-09-15 17:30:48,3.20,2.77,23.90,99.90,347045,85,21223,-81
2019-09-15 17:31:42,2.90,2.60,23.80,99.90,346478,85,21084,-80
2019-09-15 17:32:15,7.20,3.00,23.80,99.90,346551,85,21056,-80
2019-09-15 17:32:49,3.60,3.10,23.80,99.90,347004,85,21139,-79
2019-09-15 17:33:23,3.40,3.10,23.80,99.90,346963,85,21585,-81
2019-09-15 17:33:57,4.10,3.22,23.80,99.90,346845,85,21142,-80
2019-09-15 17:34:40,4.87,3.10,23.80,99.90,346945,85,21527,-82
2019-09-15 17:35:15,5.78,3.50,23.70,99.90,345960,85,21516,-80
2019-09-15 17:35:48,7.70,3.47,23.70,99.90,346963,85,21076,-79
2019-09-15 17:36:23,6.17,3.08,23.70,99.90,346985,85,21237,-79
2019-09-15 17:36:58,3.87,3.58,23.70,99.90,346990,85,21076,-81
2019-09-15 17:37:31,4.90,4.40,23.60,99.90,347000,85,21128,-80
2019-09-15 17:38:05,4.35,3.95,23.60,99.90,346995,85,21503,-80
2019-09-15 17:38:40,4.20,3.80,23.60,99.90,346953,85,21147,-80
2019-09-15 17:39:16,3.85,3.47,23.60,99.90,346879,85,21481,-79
2019-09-15 17:39:51,5.30,3.40,23.60,99.90,346965,85,21464,-84
2019-09-15 17:40:25,7.17,3.60,23.60,99.90,347002,84,21554,-79
2019-09-15 17:40:59,4.17,3.80,23.60,99.90,346977,84,21052,-79
2019-09-15 17:41:32,6.20,3.92,23.60,99.90,346846,85,21974,-80
2019-09-15 17:42:09,5.15,3.65,23.60,99.90,346805,85,21060,-80
2019-09-15 17:42:42,4.17,3.40,23.60,99.90,346966,85,21092,-80
2019-09-15 17:43:17,6.47,4.25,23.50,99.90,346919,85,21100,-79
2019-09-15 17:43:51,4.90,3.90,23.50,99.90,343969,86,21101,-80
2019-09-15 17:44:28,5.03,3.90,23.50,99.90,351650,84,21640,-82
2019-09-15 17:45:01,4.05,3.62,23.40,99.90,357979,82,21169,-80
2019-09-15 17:45:35,6.62,4.10,23.40,99.90,358440,82,21600,-81
2019-09-15 17:46:08,5.03,3.95,23.40,99.90,358447,82,21123,-80
2019-09-15 17:46:43,6.08,4.10,23.40,99.90,358456,82,21216,-78
2019-09-15 17:47:19,4.90,3.90,23.40,99.90,358429,82,21116,-80
2019-09-15 17:47:52,7.30,5.00,23.40,99.90,358506,82,21496,-80
2019-09-15 17:48:26,5.67,4.65,23.40,99.90,358412,82,21253,-81
2019-09-15 17:49:00,6.12,4.17,23.30,99.90,358453,82,21161,-79
2019-09-15 17:49:34,4.95,4.45,23.30,99.90,358443,82,21080,-80
2019-09-15 17:50:17,6.53,5.00,23.30,99.90,358465,82,21193,-80
2019-09-15 17:51:00,8.38,5.60,23.30,99.90,346100,84,21113,-81
2019-09-15 17:51:54,5.87,4.90,23.30,99.90,358437,82,21549,-79
2019-09-15 17:52:28,5.40,4.35,23.30,99.90,358479,82,21566,-81
2019-09-15 17:53:02,5.53,3.77,23.20,99.90,358449,82,21061,-80
2019-09-15 17:53:36,5.03,4.42,23.20,99.90,358447,82,21570,-79
2019-09-15 17:54:10,5.75,4.62,23.20,99.90,358534,82,21064,-78
2019-09-15 17:54:44,4.75,4.25,23.20,99.90,358476,82,21155,-78
2019-09-15 17:55:22,7.37,4.60,23.20,99.90,358483,82,21068,-80
2019-09-15 17:55:56,5.60,4.30,23.20,99.90,358243,82,21056,-79
2019-09-15 17:56:30,6.60,4.53,23.20,99.90,358458,82,21562,-80
2019-09-15 17:57:07,4.75,4.25,23.10,99.90,358460,82,21131,-80
2019-09-15 17:57:41,4.92,4.42,23.20,99.90,357706,82,21089,-79
2019-09-15 17:58:15,4.60,4.17,23.20,99.90,358442,82,21124,-79
2019-09-15 17:58:49,8.60,4.70,23.10,99.90,358462,82,21724,-79
2019-09-15 17:59:24,6.00,4.50,23.10,99.90,358465,82,21946,-81
2019-09-15 17:59:59,7.92,4.80,23.10,99.90,358442,82,21143,-79
2019-09-15 18:00:36,8.60,5.15,23.10,99.90,358514,82,21157,-81
2019-09-15 18:01:11,6.70,5.15,23.10,99.90,359005,82,21158,-80
2019-09-15 18:01:46,5.28,4.58,23.10,99.90,359505,82,21107,-80
2019-09-15 18:02:25,6.12,4.30,23.00,99.90,359488,82,21149,-80
2019-09-15 18:02:59,8.43,5.03,23.00,99.90,359503,82,21178,-78
2019-09-15 18:03:33,9.18,4.67,23.10,99.90,359513,82,21213,-80
2019-09-15 18:04:07,6.08,4.97,23.10,99.90,359499,82,21189,-82
2019-09-15 18:04:40,10.95,5.42,23.10,99.90,359510,82,21127,-81
2019-09-15 18:05:17,5.97,4.70,23.00,99.90,359497,80,21507,-81
2019-09-15 18:05:54,8.18,6.00,23.10,99.90,359475,82,21173,-80
2019-09-15 18:06:29,10.50,9.00,23.00,99.90,358785,82,21111,-81
2019-09-15 18:07:03,9.25,7.15,23.00,99.90,359491,82,21127,-80
2019-09-15 18:07:37,6.92,5.92,23.00,99.90,359466,82,21118,-80
2019-09-15 18:08:11,9.35,5.47,23.00,99.90,359443,82,21239,-80
2019-09-15 18:08:46,5.42,4.92,22.90,99.90,359522,82,21621,-79
2019-09-15 18:09:20,4.72,4.30,22.90,99.90,359547,82,21551,-79
2019-09-15 18:09:53,4.75,4.35,22.90,99.90,359488,82,21158,-79
2019-09-15 18:10:28,6.83,4.10,22.90,99.90,359500,82,21099,-80
2019-09-15 18:11:02,5.95,3.95,22.90,99.90,359527,82,21201,-79
2019-09-15 18:11:36,4.10,3.70,22.90,99.90,359509,82,21119,-79
2019-09-15 18:12:11,4.20,3.80,22.90,99.90,359518,82,21091,-80
2019-09-15 18:12:45,5.45,4.25,22.90,99.90,359505,80,21095,-80
2019-09-15 18:13:19,4.30,3.90,22.90,99.90,359543,82,21149,-80
2019-09-15 18:13:53,8.35,3.70,22.80,99.90,359518,82,21092,-79
2019-09-15 18:14:28,3.70,3.40,22.80,99.90,359524,82,21135,-80
2019-09-15 18:15:01,7.87,4.08,22.90,99.90,359534,82,21200,-79
2019-09-15 18:15:35,6.20,4.10,22.80,99.90,359551,82,21181,-79
2019-09-15 18:16:10,4.30,3.90,22.80,99.90,359039,81,21137,-80
2019-09-15 18:16:48,5.80,4.37,22.80,99.90,358286,81,21132,-78
2019-09-15 18:17:23,6.90,4.55,22.80,99.90,357717,82,21128,-79
2019-09-15 18:17:57,4.25,3.85,22.80,99.90,358189,82,21140,-79
2019-09-15 18:18:30,4.00,3.70,22.80,99.90,358213,81,21618,-80
2019-09-15 18:19:04,4.58,4.15,22.80,99.90,357739,82,21176,-79
2019-09-15 18:19:39,5.28,4.05,22.70,99.90,358267,82,21213,-82
2019-09-15 18:20:14,4.42,4.03,22.70,99.90,358367,81,21276,-78
2019-09-15 18:20:51,6.58,3.98,22.70,99.90,358358,81,21190,-81
2019-09-15 18:21:27,4.12,3.77,22.70,99.90,357648,82,21224,-81
2019-09-15 18:22:00,5.25,3.90,22.70,99.90,357939,82,21283,-80
2019-09-15 18:22:36,4.30,3.90,22.70,99.90,358424,82,21089,-79
2019-09-15 18:23:10,4.67,4.05,22.70,99.90,358174,82,21080,-80
2019-09-15 18:23:44,4.40,4.00,22.70,99.90,358424,81,21132,-80
2019-09-15 18:24:36,4.40,3.62,22.60,99.90,358498,81,21163,-79
2019-09-15 18:25:15,4.60,4.10,22.70,99.90,358392,81,21196,-81
2019-09-15 18:25:49,6.17,4.03,22.70,99.90,358739,82,21088,-77
2019-09-15 18:26:23,4.72,4.20,22.60,99.90,358353,82,21520,-79
2019-09-15 18:26:57,4.87,4.00,22.70,99.90,358415,81,21531,-79
2019-09-15 18:27:35,4.50,4.00,22.60,99.90,351776,84,21159,-81
2019-09-15 18:28:07,7.33,4.53,22.60,99.90,350896,84,21186,-80
2019-09-15 18:28:41,7.53,4.85,22.60,99.90,348212,84,21217,-80
2019-09-15 18:29:14,9.18,4.78,22.60,99.90,341503,86,21174,-81
2019-09-15 18:29:48,5.60,4.28,22.60,99.90,344068,85,21649,-80
2019-09-15 18:30:27,4.28,3.87,22.60,99.90,341742,86,21212,-81
2019-09-15 18:31:00,7.28,4.40,22.60,99.90,347094,84,21208,-79
2019-09-15 18:31:35,6.58,5.10,22.50,99.90,341825,86,21127,-79
2019-09-15 18:32:09,6.08,5.33,22.50,99.90,346835,85,21262,-80
2019-09-15 18:32:44,6.95,5.78,22.60,99.90,341815,86,21156,-81
2019-09-15 18:33:19,4.83,4.30,22.50,99.90,346728,85,21184,-80
2019-09-15 18:33:53,4.80,4.10,22.50,99.90,348709,84,21588,-80
2019-09-15 18:34:26,6.72,4.30,22.50,99.90,347001,85,21640,-80
2019-09-15 18:35:00,8.25,6.40,22.50,99.90,348188,84,21087,-79
2019-09-15 18:35:52,9.93,6.40,22.50,99.90,348104,83,21529,-83
2019-09-15 18:36:25,4.47,4.08,22.50,99.90,347033,84,21537,-81
2019-09-15 18:36:59,4.87,4.20,22.50,99.90,354707,83,21127,-80
2019-09-15 18:37:33,5.70,4.60,22.50,99.90,347132,85,21142,-77
2019-09-15 18:38:07,4.28,3.87,22.50,99.90,352923,83,21098,-78
2019-09-15 18:38:45,5.15,4.00,22.40,99.90,353985,83,21143,-80
2019-09-15 18:39:17,8.25,4.58,22.50,99.90,351722,83,21114,-80
2019-09-15 18:39:51,5.72,3.98,22.50,99.90,353681,82,21138,-78
2019-09-15 18:40:25,6.45,3.98,22.50,99.90,352397,83,21172,-81
2019-09-15 18:41:00,5.95,4.00,22.50,99.90,353485,83,21161,-79
2019-09-15 18:41:39,4.50,3.92,22.40,99.90,352235,83,21176,-80
2019-09-15 18:42:13,3.95,3.60,22.40,99.90,354272,83,21568,-79
2019-09-15 18:42:47,8.73,4.22,22.40,99.90,352197,84,21181,-81
2019-09-15 18:43:24,5.78,3.50,22.40,99.90,358644,82,21090,-82
2019-09-15 18:43:58,3.20,3.00,22.40,99.90,359314,82,21290,-85
2019-09-15 18:44:32,3.95,3.60,22.40,99.90,359089,82,21410,-83
2019-09-15 18:45:07,5.28,3.08,22.50,99.90,359023,82,21106,-77
2019-09-15 18:45:41,5.58,3.87,22.50,99.90,358846,82,21134,-80
2019-09-15 18:46:15,5.20,3.75,22.40,99.90,359052,82,21174,-79
2019-09-15 18:46:49,6.92,3.92,22.40,99.90,357932,82,21082,-81
2019-09-15 18:47:23,4.65,3.40,22.40,99.90,358072,82,21313,-80
2019-09-15 18:47:57,5.22,3.72,22.40,99.90,359156,81,21088,-81
2019-09-15 18:48:31,6.40,3.92,22.40,99.90,358716,82,21166,-79
2019-09-15 18:49:05,4.30,3.90,22.50,99.90,356747,82,21153,-79
2019-09-15 18:49:39,5.60,3.90,22.40,99.90,358229,81,21208,-80
2019-09-15 18:50:13,8.45,3.92,22.40,99.90,358030,82,21175,-80
2019-09-15 18:50:47,5.78,4.37,22.40,99.90,359555,82,21134,-81
2019-09-15 18:51:21,4.45,3.70,22.40,99.90,359073,82,21061,-79
2019-09-15 18:51:55,4.45,3.80,22.40,99.90,359011,82,21143,-80
2019-09-15 18:52:35,3.60,3.30,22.40,99.90,357914,82,21105,-79
2019-09-15 18:53:09,3.80,3.22,22.40,99.90,358630,82,21160,-80
2019-09-15 18:53:42,4.55,3.70,22.40,99.90,357075,82,21171,-81
2019-09-15 18:54:16,6.67,3.83,22.40,99.90,354325,83,21277,-83
2019-09-15 18:54:50,5.10,4.60,22.30,99.90,352253,83,21100,-82
2019-09-15 18:55:29,6.83,5.25,22.40,99.90,354312,83,21497,-80
2019-09-15 18:56:07,6.78,3.85,22.30,99.90,352312,83,21176,-80
2019-09-15 18:56:43,4.22,3.65,22.40,99.90,349630,83,21124,-80
2019-09-15 18:57:17,6.03,4.37,22.30,99.90,348867,84,21550,-81
2019-09-15 18:57:51,5.08,4.10,22.30,99.90,356464,81,21136,-81
2019-09-15 18:58:28,4.70,4.05,22.30,99.90,352290,83,21222,-81
2019-09-15 18:59:00,7.62,3.80,22.30,99.90,359325,80,21158,-82
2019-09-15 18:59:34,5.05,3.85,22.30,99.90,349752,83,21127,-81
2019-09-15 19:00:10,7.97,4.53,22.30,99.90,352230,83,21166,-79
2019-09-15 19:00:43,5.03,4.53,22.30,99.90,359564,81,21128,-78
2019-09-15 19:01:17,5.03,4.53,22.30,99.90,352251,83,21253,-80
2019-09-15 19:01:53,4.87,4.42,22.30,99.90,359995,82,21578,-79
2019-09-15 19:02:26,7.58,4.87,22.20,99.90,359604,81,21088,-79
2019-09-15 19:03:00,5.25,4.65,22.20,99.90,354426,82,21497,-79
2019-09-15 19:03:34,10.82,4.80,22.20,99.90,352258,83,21140,-78
2019-09-15 19:04:09,6.97,4.45,22.20,99.90,359056,82,21094,-79
2019-09-15 19:04:43,5.20,4.67,22.10,99.90,358992,82,21170,-80
2019-09-15 19:05:24,5.62,3.90,22.10,99.90,358169,82,21169,-80
2019-09-15 19:05:57,7.58,4.72,22.10,99.90,359435,82,21149,-79
2019-09-15 19:06:32,4.87,4.35,22.10,99.90,359277,81,21067,-80
2019-09-15 19:07:08,5.10,4.35,22.10,99.90,360218,81,21084,-80
2019-09-15 19:07:42,5.83,3.72,22.00,99.90,358496,82,21104,-81
2019-09-15 19:08:16,6.37,4.15,22.10,99.90,359339,82,21050,-83
2019-09-15 19:08:50,10.10,4.58,22.10,99.90,359211,81,21181,-79
2019-09-15 19:09:26,6.37,4.45,22.00,99.90,359094,82,21225,-79
2019-09-15 19:10:00,5.00,4.50,22.00,99.90,359020,82,21179,-79
2019-09-15 19:10:37,9.55,4.42,22.00,99.90,357909,82,21556,-82
2019-09-15 19:11:11,5.85,4.05,22.00,99.90,358374,82,21188,-80
2019-09-15 19:11:46,6.12,4.20,22.00,99.90,360913,81,21249,-81
2019-09-15 19:12:20,6.37,4.85,21.90,99.90,362217,81,21093,-80
2019-09-15 19:12:53,7.37,4.40,22.00,99.90,361665,80,21128,-80
2019-09-15 19:13:28,4.35,3.92,21.90,99.90,361524,81,21158,-79
2019-09-15 19:14:02,5.67,4.10,21.90,99.90,361776,81,21095,-80
2019-09-15 19:14:36,3.40,3.10,21.90,99.90,362248,81,21063,-79
2019-09-15 19:15:10,8.35,3.55,22.00,99.90,361447,81,21084,-80
2019-09-15 19:15:54,4.80,4.17,22.00,99.90,361968,81,21158,-80
2019-09-15 19:16:33,4.22,3.70,22.00,99.90,362092,81,21190,-79
2019-09-15 19:17:13,4.78,3.90,22.00,99.90,361754,81,21209,-82
2019-09-15 19:17:47,5.40,3.70,21.90,99.90,360779,81,21219,-80
2019-09-15 19:18:21,6.20,3.98,21.90,99.90,357215,82,21509,-80
2019-09-15 19:18:55,8.93,4.50,21.90,99.90,357251,81,21148,-79
2019-09-15 19:19:30,4.20,3.80,21.90,99.90,355870,82,21216,-81
2019-09-15 19:20:06,5.37,4.60,21.90,99.90,355690,83,21147,-80
2019-09-15 19:20:40,6.03,3.95,21.80,99.90,355727,82,21085,-78
2019-09-15 19:21:14,4.17,3.77,21.80,99.90,355694,83,21258,-81
2019-09-15 19:21:48,7.08,4.40,21.80,99.90,355717,83,21093,-80
2019-09-15 19:22:22,6.83,4.50,21.80,99.90,355658,83,21497,-78
2019-09-15 19:22:57,6.28,4.42,21.80,99.90,355288,83,21522,-78
2019-09-15 19:23:38,5.42,4.33,21.80,99.90,355681,83,21090,-79
2019-09-15 19:24:14,6.15,5.10,21.80,99.90,355649,83,21568,-80
2019-09-15 19:24:48,5.62,4.45,21.80,99.90,355723,81,21089,-80
2019-09-15 19:25:22,6.42,4.60,21.70,99.90,355646,83,21155,-81
2019-09-15 19:26:00,4.83,4.17,21.70,99.90,355485,83,21094,-79
2019-09-15 19:26:33,4.97,4.17,21.70,99.90,355138,81,21095,-80
2019-09-15 19:27:08,7.62,4.55,21.70,99.90,359135,82,21246,-80
2019-09-15 19:27:42,7.10,4.75,21.70,99.90,358563,81,21137,-81
2019-09-15 19:28:16,9.08,5.33,21.70,99.90,355644,83,21146,-80
2019-09-15 19:28:50,6.30,5.03,21.70,99.90,353488,81,21265,-79
2019-09-15 19:29:26,6.05,4.97,21.60,99.90,352508,83,21227,-81
2019-09-15 19:30:01,5.55,4.70,21.60,99.90,352337,84,21518,-79
2019-09-15 19:30:35,6.05,4.60,21.60,99.90,352362,83,21110,-80
2019-09-15 19:31:09,5.05,4.42,21.60,99.90,352432,83,21091,-79
2019-09-15 19:31:43,6.33,4.85,21.60,99.90,352286,83,21114,-80
2019-09-15 19:32:17,5.92,4.65,21.60,99.90,352259,84,21169,-80
2019-09-15 19:32:52,7.20,4.83,21.60,99.90,351058,83,21203,-79
2019-09-15 19:33:27,6.67,4.90,21.60,99.90,352671,83,21090,-79
2019-09-15 19:34:01,5.55,4.55,21.60,99.90,352264,83,21537,-81
2019-09-15 19:34:55,6.08,4.75,21.50,99.90,352280,84,21114,-80
2019-09-15 19:35:32,8.55,4.62,21.50,99.90,371039,79,21142,-79
2019-09-15 19:36:08,9.88,5.37,21.50,99.90,370310,79,21201,-81
2019-09-15 19:36:43,7.72,4.87,21.50,99.90,371604,79,21058,-78
2019-09-15 19:37:17,7.28,4.95,21.50,99.90,371065,79,21108,-80
2019-09-15 19:37:50,6.55,4.97,21.50,99.90,371306,79,21214,-81
2019-09-15 19:38:26,6.97,4.87,21.50,99.90,371167,79,21071,-80
2019-09-15 19:39:00,9.75,4.85,21.50,99.90,370284,77,21165,-78
2019-09-15 19:39:41,9.05,5.60,21.50,99.90,371946,79,21483,-79
2019-09-15 19:40:16,5.58,5.08,21.50,99.90,371297,79,21106,-80
2019-09-15 19:40:50,5.83,5.17,21.50,99.90,371551,79,21148,-80
2019-09-15 19:41:23,5.28,4.78,21.50,99.90,371124,79,21059,-79
2019-09-15 19:42:00,6.78,5.00,21.50,99.90,371179,79,21078,-83
2019-09-15 19:42:36,6.35,5.22,21.50,99.90,369370,79,21140,-83
2019-09-15 19:43:10,6.62,4.95,21.50,99.90,370988,77,21129,-80
2019-09-15 19:43:44,6.15,5.15,21.40,99.90,371472,79,21202,-79
2019-09-15 19:44:21,6.20,4.90,21.40,99.90,371313,79,21124,-83
2019-09-15 19:44:57,5.33,4.50,21.50,99.90,370013,79,21588,-81
2019-09-15 19:45:32,5.12,4.62,21.50,99.90,371148,79,21233,-79
2019-09-15 19:46:09,5.00,4.20,21.40,99.90,371206,79,21149,-81
2019-09-15 19:46:43,4.45,4.10,21.40,99.90,371382,79,21046,-81
2019-09-15 19:47:22,8.50,4.42,21.50,99.90,371175,79,21509,-82
2019-09-15 19:47:54,7.33,4.67,21.50,99.90,369945,79,21145,-81
2019-09-15 19:48:28,5.65,4.60,21.40,99.90,371322,79,21054,-80
2019-09-15 19:49:02,4.55,4.10,21.40,99.90,371347,79,21576,-80
2019-09-15 19:49:36,4.97,4.17,21.50,99.90,371117,79,21601,-79
2019-09-15 19:50:11,4.90,4.50,21.40,99.90,371171,79,21517,-80
2019-09-15 19:50:45,6.42,4.35,21.40,99.90,371390,79,21197,-80
2019-09-15 19:51:25,6.90,4.25,21.40,99.90,371077,79,21098,-80
2019-09-15 19:51:59,4.90,4.40,21.40,99.90,365263,80,21045,-79
2019-09-15 19:52:33,5.12,4.22,21.40,99.90,365855,80,21182,-81
2019-09-15 19:53:07,7.42,4.47,21.50,99.90,365352,80,21159,-80
2019-09-15 19:53:41,4.80,3.92,21.50,99.90,366826,79,21178,-80
2019-09-15 19:54:16,4.33,3.92,21.50,99.90,371182,79,21059,-80
2019-09-15 19:54:50,4.67,3.87,21.50,99.90,371061,79,21058,-78
2019-09-15 19:55:29,4.60,3.55,21.50,99.90,371095,79,21222,-79
2019-09-15 19:56:03,3.98,3.52,21.50,99.90,371692,79,21046,-80
2019-09-15 19:56:37,4.58,3.70,21.50,99.90,371038,79,21090,-80
2019-09-15 19:57:11,5.28,3.90,21.50,99.90,371576,79,21046,-78
2019-09-15 19:57:45,4.92,4.10,21.50,99.90,370948,79,21642,-78
2019-09-15 19:58:19,4.10,3.52,21.50,99.90,371216,79,21058,-80
2019-09-15 19:58:55,4.42,3.65,21.50,99.90,371337,79,21062,-79
2019-09-15 19:59:33,3.90,3.20,21.50,99.90,371243,79,21599,-78
2019-09-15 20:00:10,3.50,3.20,21.50,99.90,371091,79,21265,-81
2019-09-15 20:00:47,4.03,3.70,21.60,99.90,371528,79,21109,-80
2019-09-15 20:01:34,3.72,3.42,21.60,99.90,371106,79,21127,-79
2019-09-15 20:02:05,4.42,3.52,21.60,99.90,373096,78,21030,-79
2019-09-15 20:02:39,7.15,3.42,21.60,99.90,376861,78,21057,-79
2019-09-15 20:03:13,4.20,3.72,21.60,99.90,376917,78,21122,-80
2019-09-15 20:03:47,3.92,3.62,21.60,99.90,376838,78,21139,-79
2019-09-15 20:04:29,6.90,3.90,21.60,99.90,376883,78,21158,-78
2019-09-15 20:05:09,5.37,4.17,21.60,99.90,376926,78,21084,-80
2019-09-15 20:05:40,5.80,3.85,21.60,99.90,374750,78,21186,-80
2019-09-15 20:06:17,4.90,3.77,21.60,99.90,376905,78,21117,-80
2019-09-15 20:06:52,4.47,4.03,21.60,99.90,376908,78,21259,-80
2019-09-15 20:07:26,5.30,4.17,21.60,99.90,376899,78,21130,-80
2019-09-15 20:08:00,5.10,4.08,21.60,99.90,376902,78,21516,-80
2019-09-15 20:08:34,4.25,3.95,21.60,99.90,376923,78,21127,-81
2019-09-15 20:09:13,8.20,3.87,21.50,99.90,377081,78,21150,-79
2019-09-15 20:09:47,5.10,4.08,21.60,99.90,377141,78,21045,-78
2019-09-15 20:10:21,4.37,3.98,21.50,99.90,377044,78,21162,-79
2019-09-15 20:10:55,7.60,4.20,21.50,99.90,376836,78,21581,-80
2019-09-15 20:11:29,5.05,3.90,21.50,99.90,376848,78,21663,-80
2019-09-15 20:12:06,4.65,3.90,21.50,99.90,376844,78,21203,-80
2019-09-15 20:12:40,5.92,3.90,21.50,99.90,376891,78,21626,-80
2019-09-15 20:13:15,5.37,3.65,21.50,99.90,376879,78,21115,-79
2019-09-15 20:13:49,4.22,3.75,21.50,99.90,376904,78,21480,-79
2019-09-15 20:14:25,4.60,3.87,21.40,99.90,376910,78,21573,-81
2019-09-15 20:14:59,5.55,3.90,21.40,99.90,376881,78,21033,-79
2019-09-15 20:15:36,4.10,3.80,21.40,99.90,376821,78,21072,-79
2019-09-15 20:16:46,3.90,3.60,21.40,99.90,376915,78,21069,-80
2019-09-15 20:17:20,7.85,4.00,21.40,99.90,376871,78,21130,-80
2019-09-15 20:17:54,5.22,3.80,21.40,99.90,376843,78,21151,-80
2019-09-15 20:18:27,4.72,4.08,21.40,99.90,376875,78,21174,-78
2019-09-15 20:19:01,4.00,3.70,21.40,99.90,376914,78,21143,-80
2019-09-15 20:19:39,5.42,4.00,21.40,99.90,376874,78,21133,-81
2019-09-15 20:20:14,4.28,3.58,21.40,99.90,376887,78,21158,-79
2019-09-15 20:20:50,4.03,3.70,21.30,99.90,375644,78,21285,-80
2019-09-15 20:21:27,4.62,4.22,21.30,99.90,375623,78,21466,-79
2019-09-15 20:22:02,5.28,3.77,21.30,99.90,375319,78,21353,-80
2019-09-15 20:22:36,6.08,4.00,21.40,99.90,375494,78,21083,-77
2019-09-15 20:23:11,4.28,3.98,21.40,99.90,375571,78,21114,-79
2019-09-15 20:23:45,4.75,4.20,21.40,99.90,375532,78,21587,-78
2019-09-15 20:24:24,4.47,4.08,21.40,99.90,375587,78,21572,-79
2019-09-15 20:24:58,4.25,3.95,21.40,99.90,374785,78,21204,-80
2019-09-15 20:25:34,4.15,3.80,21.40,99.90,375326,78,21572,-80
2019-09-15 20:26:08,3.85,3.55,21.40,99.90,380592,77,21055,-80
2019-09-15 20:26:42,4.10,3.80,21.50,99.90,383498,77,21120,-81
2019-09-15 20:27:18,4.72,3.72,21.50,99.90,383420,76,21471,-79
2019-09-15 20:27:53,4.25,3.95,21.50,99.90,383309,76,21059,-79
2019-09-15 20:28:27,9.35,4.42,21.40,99.90,383415,77,21046,-80
2019-09-15 20:29:00,5.62,4.00,21.40,99.90,372716,79,21072,-79
2019-09-15 20:29:36,4.87,4.42,21.40,99.90,383435,76,21132,-79
2019-09-15 20:30:16,4.45,4.10,21.40,99.90,383135,77,21035,-85
2019-09-15 20:31:28,5.47,4.25,21.40,99.90,375316,78,21700,-78
2019-09-15 20:32:02,4.17,3.87,21.40,99.90,376664,78,21137,-80
2019-09-15 20:32:37,4.90,4.35,21.40,99.90,379515,77,21579,-83
2019-09-15 20:33:18,5.03,4.30,21.40,99.90,383289,77,21136,-80
2019-09-15 20:33:52,3.90,3.60,21.40,99.90,383326,77,21082,-79
2019-09-15 20:34:26,5.70,3.50,21.40,99.90,383254,76,21055,-79
2019-09-15 20:35:00,5.33,3.90,21.40,99.90,383341,77,21498,-82
2019-09-15 20:35:34,4.00,3.70,21.40,99.90,383284,77,21027,-78
2019-09-15 20:36:08,4.67,4.28,21.40,99.90,383327,77,21133,-81
2019-09-15 20:36:44,6.65,3.80,21.40,99.90,383228,76,21112,-78
2019-09-15 20:37:17,4.75,3.70,21.40,99.90,382369,77,21051,-80
2019-09-15 20:37:51,4.35,3.90,21.40,99.90,382158,77,21583,-79
2019-09-15 20:38:30,6.12,4.00,21.40,99.90,382148,77,21168,-79
2019-09-15 20:39:05,4.35,3.70,21.50,99.90,381782,77,21059,-79
2019-09-15 20:39:40,5.33,3.90,21.40,99.90,370265,79,21100,-79
2019-09-15 20:40:19,4.92,4.10,21.40,99.90,382153,77,21055,-87
2019-09-15 20:40:59,4.20,3.83,21.40,99.90,381295,77,21522,-79
2019-09-15 20:41:33,4.17,3.55,21.40,99.90,369644,79,21487,-78
2019-09-15 20:42:07,5.92,3.80,21.40,99.90,382360,77,21047,-81
2019-09-15 20:42:41,4.17,3.83,21.40,99.90,382236,77,21141,-80
2019-09-15 20:43:15,4.28,3.77,21.40,99.90,382177,77,21241,-78
2019-09-15 20:43:49,4.03,3.72,21.40,99.90,382155,77,21043,-78
2019-09-15 20:44:23,4.33,4.00,21.40,99.90,382175,77,21035,-79
2019-09-15 20:44:57,4.92,3.90,21.40,99.90,382204,77,21067,-80
2019-09-15 20:45:31,5.53,3.90,21.40,99.90,382206,77,21116,-78
2019-09-15 20:46:05,6.90,4.00,21.30,99.90,382203,77,21039,-83
2019-09-15 20:46:39,4.25,3.85,21.30,99.90,375864,78,21066,-81
2019-09-15 20:47:13,5.37,4.22,21.30,99.90,375777,78,21160,-81
2019-09-15 20:47:47,4.90,4.03,21.30,99.90,375793,78,21141,-79
2019-09-15 20:48:21,4.37,4.00,21.30,99.90,376211,78,21548,-79
2019-09-15 20:48:55,8.85,3.98,21.20,99.90,378882,78,21057,-78
2019-09-15 20:49:29,7.95,4.22,21.20,99.90,378858,78,21061,-79
2019-09-15 20:50:05,5.53,4.05,21.20,99.90,378853,78,21134,-78
2019-09-15 20:50:38,4.78,3.83,21.20,99.90,378851,78,21057,-79
2019-09-15 20:51:17,4.37,4.00,21.10,99.90,378794,76,21586,-79
2019-09-15 20:51:51,5.70,3.80,21.10,99.90,371641,79,21393,-80
2019-09-15 20:52:25,9.65,4.00,21.10,99.90,378370,78,21057,-80
2019-09-15 20:53:02,4.72,4.33,21.00,99.90,378794,76,21566,-79
2019-09-15 20:53:37,4.47,4.17,21.00,99.90,378791,78,21456,-78
2019-09-15 20:54:15,4.37,3.98,21.00,99.90,375731,78,21130,-79
2019-09-15 20:54:49,5.25,4.03,21.00,99.90,378802,78,21583,-79
2019-09-15 20:55:35,4.40,4.00,21.00,99.90,378791,78,21061,-79
2019-09-15 20:56:28,5.97,4.45,20.90,99.90,371984,78,21468,-78
2019-09-15 20:57:03,5.12,4.08,20.90,99.90,367136,80,21057,-79
2019-09-15 20:57:38,5.47,4.70,20.90,99.90,367256,79,21158,-78
2019-09-15 20:58:12,4.75,4.17,20.90,99.90,366997,80,21140,-79
2019-09-15 20:58:48,4.90,4.50,20.90,99.90,367914,80,21520,-78
2019-09-15 20:59:28,5.03,4.22,20.80,99.90,367168,80,21105,-79
2019-09-15 21:00:07,4.15,3.85,20.80,99.90,367392,80,21175,-79
2019-09-15 21:00:40,5.15,4.30,20.80,99.90,366772,80,21256,-80
2019-09-15 21:01:15,4.50,4.10,20.80,99.90,368060,80,21077,-80
2019-09-15 21:01:52,6.42,4.10,20.80,99.90,367327,79,21065,-81
2019-09-15 21:02:31,6.13,4.53,20.80,99.90,367372,80,21119,-79
2019-09-15 21:03:02,4.97,4.58,20.80,99.90,366915,79,21167,-79
2019-09-15 21:03:38,8.60,4.92,20.80,99.90,367422,80,21142,-82
2019-09-15 21:04:28,6.70,5.08,20.80,99.90,367576,80,21065,-80
2019-09-15 21:05:01,6.80,5.12,20.70,99.90,366402,80,21532,-80
2019-09-15 21:05:35,5.28,4.47,20.70,99.90,367488,80,21062,-80
2019-09-15 21:06:13,7.20,4.50,20.80,99.90,367136,79,21183,-81
2019-09-15 21:06:49,7.17,4.37,20.70,99.90,363818,79,21145,-79
2019-09-15 21:07:27,4.47,4.05,20.70,99.90,361347,79,21293,-79
2019-09-15 21:07:59,4.80,4.40,20.70,99.90,366525,80,21077,-80
2019-09-15 21:08:38,5.15,4.47,20.70,99.90,368200,78,21120,-80
2019-09-15 21:09:23,4.92,4.35,20.70,99.90,367428,79,21214,-80
2019-09-15 21:09:55,5.58,4.92,20.70,99.90,366101,80,21642,-80
2019-09-15 21:10:29,4.67,4.28,20.70,99.90,359021,80,21235,-82
2019-09-15 21:11:04,4.25,3.95,20.70,99.90,362248,80,21082,-81
2019-09-15 21:11:44,5.00,4.50,20.70,99.90,361920,79,21588,-81
2019-09-15 21:12:18,4.70,4.30,20.70,99.90,360889,80,21102,-79
2019-09-15 21:12:57,4.72,4.33,20.70,99.90,362401,81,21583,-80
2019-09-15 21:13:29,4.97,4.47,20.70,99.90,363040,79,21549,-78
2019-09-15 21:14:03,6.60,4.50,20.70,99.90,367822,80,21915,-80
2019-09-15 21:14:44,6.78,4.30,20.70,99.90,367371,79,21217,-82
2019-09-15 21:15:16,4.87,3.95,20.80,99.90,365807,80,21153,-79
2019-09-15 21:15:50,5.97,4.90,20.70,99.90,367464,79,21512,-80
2019-09-15 21:16:24,6.55,4.10,20.70,99.90,367503,79,21128,-80
2019-09-15 21:16:58,5.45,4.40,20.70,99.90,367248,79,21073,-79
2019-09-15 21:17:32,8.58,4.60,20.70,99.90,367609,80,21162,-81
2019-09-15 21:18:06,4.53,4.22,20.70,99.90,367136,79,21073,-79
2019-09-15 21:18:40,4.67,4.28,20.70,99.90,367713,80,21062,-79
2019-09-15 21:19:20,5.87,4.30,20.70,99.90,367454,79,21077,-78
2019-09-15 21:19:54,5.03,4.33,20.70,99.90,366933,80,21184,-79
2019-09-15 21:20:34,4.87,4.37,20.60,99.90,366185,79,21057,-79
2019-09-15 21:21:09,4.87,4.47,20.60,99.90,367037,80,21062,-79
2019-09-15 21:21:43,4.72,4.30,20.60,99.90,366644,80,21933,-84
2019-09-15 21:22:20,4.92,4.20,20.60,99.90,367162,80,21129,-81
2019-09-15 21:22:54,4.60,4.20,20.60,99.90,367119,80,21570,-79
2019-09-15 21:23:28,4.83,4.50,20.60,99.90,367245,78,21338,-78
2019-09-15 21:24:02,5.28,4.22,20.60,99.90,367155,79,21069,-79
2019-09-15 21:24:36,4.78,4.30,20.60,99.90,367026,79,21117,-78
2019-09-15 21:25:11,4.97,4.33,20.60,99.90,369050,79,21108,-79
2019-09-15 21:25:45,5.55,4.33,20.60,99.90,367147,80,21109,-79
2019-09-15 21:26:21,7.30,4.60,20.60,99.90,367190,80,21509,-81
2019-09-15 21:26:55,5.20,4.17,20.60,99.90,367016,80,21145,-80
2019-09-15 21:27:30,4.70,4.30,20.60,99.90,366819,79,21062,-80
2019-09-15 21:28:04,4.80,4.40,20.60,99.90,366946,80,21082,-80
2019-09-15 21:28:38,4.78,4.20,20.60,99.90,366959,80,21062,-79
2019-09-15 21:29:12,4.90,4.20,20.60,99.90,367173,80,21191,-79
2019-09-15 21:29:46,4.72,4.33,20.60,99.90,367164,80,21066,-81
2019-09-15 21:30:20,4.92,4.53,20.60,99.90,367188,80,21131,-80
2019-09-15 21:30:55,5.90,4.53,20.60,99.90,367082,80,21575,-80
2019-09-15 21:31:32,5.12,4.45,20.60,99.90,367087,80,21059,-80
2019-09-15 21:32:05,5.33,4.58,20.60,99.90,366982,80,21116,-80
2019-09-15 21:32:40,4.97,4.47,20.60,99.90,366977,80,21070,-78
2019-09-15 21:33:14,10.75,5.03,20.60,99.90,367472,79,21070,-79
2019-09-15 21:33:47,5.08,4.50,20.60,99.90,366991,80,21633,-79
2019-09-15 21:34:23,5.53,5.05,20.60,99.90,367214,79,21133,-80
2019-09-15 21:34:57,6.22,4.78,20.60,99.90,359554,82,21575,-80
2019-09-15 21:35:58,5.80,5.03,20.60,99.90,360077,81,21065,-79
2019-09-15 21:36:50,6.75,4.80,20.60,99.90,366984,80,21160,-79
2019-09-15 21:37:30,5.33,4.92,20.60,99.90,367425,80,21133,-80
2019-09-15 21:38:03,20.60,20.60,20.60,99.90,370099,80,21148,-81
2019-09-15 21:38:56,6.58,4.60,20.60,99.90,367366,80,20192,-80
2019-09-15 21:39:30,5.50,5.00,20.60,99.90,339495,85,21291,-80
2019-09-15 21:40:07,5.35,4.85,20.50,99.90,343580,86,21119,-81
2019-09-15 21:40:41,5.80,4.47,20.50,99.90,343575,86,21241,-80
2019-09-15 21:41:15,4.90,4.60,20.50,99.90,343639,86,21135,-80
2019-09-15 21:41:55,4.95,4.45,20.50,99.90,343615,86,21103,-80
2019-09-15 21:42:29,5.97,4.67,20.50,99.90,343749,86,21660,-78
2019-09-15 21:43:03,5.12,4.72,20.50,99.90,343588,86,21628,-79
2019-09-15 21:43:38,6.47,4.85,20.50,99.90,343604,85,21178,-80
2019-09-15 21:44:12,5.53,4.60,20.50,99.90,343585,86,21111,-79
2019-09-15 21:44:47,6.08,4.80,20.50,99.90,343664,86,21084,-78
2019-09-15 21:45:25,7.45,4.85,20.40,99.90,343611,86,21174,-78
2019-09-15 21:46:13,5.65,5.00,20.40,99.90,343637,86,21146,-80
2019-09-15 21:46:47,5.47,5.00,20.40,99.90,343037,86,21111,-78
2019-09-15 21:47:21,7.25,4.87,20.40,99.90,343599,85,21269,-80
2019-09-15 21:47:55,5.30,4.80,20.40,99.90,343599,85,21113,-80
2019-09-15 21:48:29,5.45,4.47,20.40,99.90,343601,86,21127,-78
2019-09-15 21:49:02,5.45,4.90,20.30,99.90,343587,86,21122,-79
2019-09-15 21:49:36,5.35,4.85,20.40,99.90,343523,86,21166,-81
2019-09-15 21:50:12,5.67,4.97,20.30,99.90,343582,85,21612,-78
2019-09-15 21:50:45,5.97,4.80,20.40,99.90,343643,86,21095,-79
2019-09-15 21:51:20,6.40,4.92,20.40,99.90,343637,86,21213,-79
2019-09-15 21:51:54,4.75,4.30,20.30,99.90,343605,86,21629,-80
2019-09-15 21:52:27,5.83,5.20,20.30,99.90,343589,86,21126,-79
2019-09-15 21:53:01,6.92,5.00,20.30,99.90,343630,86,21190,-78
2019-09-15 21:53:35,5.78,5.28,20.30,99.90,343652,86,21189,-78
2019-09-15 21:54:09,5.35,4.87,20.30,99.90,343611,85,21581,-78
2019-09-15 21:54:43,5.62,5.12,20.30,99.90,343600,86,21115,-79
2019-09-15 21:55:18,5.72,5.22,20.30,99.90,343622,86,21091,-78
2019-09-15 21:55:52,5.92,4.55,20.30,99.90,343626,86,21111,-80
2019-09-15 21:56:27,6.87,5.33,20.30,99.90,343553,86,21770,-80
2019-09-15 21:57:02,5.20,4.70,20.20,99.90,343653,86,21172,-77
2019-09-15 21:57:35,7.40,5.28,20.30,99.90,343632,86,21702,-79
2019-09-15 21:58:09,5.62,5.05,20.20,99.90,343598,86,21106,-79
2019-09-15 21:58:44,7.12,5.00,20.20,99.90,343630,86,21268,-79
2019-09-15 21:59:18,6.08,5.42,20.20,99.90,343609,86,21158,-80
2019-09-15 21:59:52,6.42,5.28,20.20,99.90,343635,86,21130,-78
2019-09-15 22:00:32,6.37,5.58,20.20,99.90,343584,85,21225,-81
2019-09-15 22:01:41,7.65,5.67,20.20,99.90,339693,86,21107,-80
2019-09-15 22:02:21,7.33,5.33,20.20,99.90,338162,87,21095,-79
2019-09-15 22:02:55,8.08,5.92,20.10,99.90,338299,87,21602,-79
2019-09-15 22:03:29,6.33,5.72,20.10,99.90,338208,87,21304,-82
2019-09-15 22:04:06,7.37,5.25,20.10,99.90,338241,87,21110,-80
2019-09-15 22:04:40,5.45,5.05,20.00,99.90,338274,87,21244,-81
2019-09-15 22:05:33,6.05,5.37,20.10,99.90,338265,87,21119,-79
2019-09-15 22:06:07,6.92,5.50,20.00,99.90,340160,85,21144,-79
2019-09-15 22:06:42,6.35,5.47,20.00,99.90,338872,87,21151,-80
2019-09-15 22:07:16,8.73,5.65,20.00,99.90,338805,87,21192,-82
2019-09-15 22:07:50,5.90,5.37,20.00,99.90,338768,87,21195,-79
2019-09-15 22:08:24,6.05,5.15,20.00,99.90,340550,86,21097,-81
2019-09-15 22:08:58,6.15,5.65,19.90,99.90,344218,86,21151,-82
2019-09-15 22:09:43,6.17,5.53,20.00,99.90,344194,86,21173,-80
2019-09-15 22:10:20,7.05,5.67,19.90,99.90,344178,86,21170,-78
2019-09-15 22:11:02,6.92,5.30,19.90,99.90,343158,86,21146,-80
2019-09-15 22:11:48,6.33,5.47,19.90,99.90,342817,85,21538,-79
2019-09-15 22:12:42,5.87,5.37,19.90,99.90,343290,86,21248,-79
2019-09-15 22:13:18,5.90,5.40,19.90,99.90,344257,86,21206,-80
2019-09-15 22:13:52,6.22,5.15,19.80,99.90,343925,86,21240,-80
2019-09-15 22:14:26,6.42,5.80,19.80,99.90,344224,86,21590,-78
2019-09-15 22:15:00,6.40,5.20,19.80,99.90,344215,86,21350,-80
2019-09-15 22:15:34,5.65,5.25,19.80,99.90,344211,86,21287,-80
2019-09-15 22:16:08,11.00,5.60,19.80,99.90,344239,86,21180,-79
2019-09-15 22:16:42,6.22,5.62,19.80,99.90,345182,82,21112,-80
2019-09-15 22:17:17,7.87,6.08,19.80,99.90,356023,82,21227,-78
2019-09-15 22:17:50,6.28,5.67,19.70,99.90,355174,83,21241,-79
2019-09-15 22:18:24,6.58,5.85,19.70,99.90,355092,83,21201,-80
2019-09-15 22:18:59,6.10,5.60,19.70,99.90,355208,83,21553,-79
2019-09-15 22:19:33,5.45,5.05,19.70,99.90,355295,83,21055,-78
2019-09-15 22:20:09,6.33,5.72,19.70,99.90,355391,83,21066,-78
2019-09-15 22:20:44,6.53,5.90,19.70,99.90,358877,81,21218,-79
2019-09-15 22:21:18,10.08,7.03,19.70,99.90,360996,82,21180,-79
2019-09-15 22:21:52,9.53,7.25,19.70,99.90,360897,82,21148,-79
2019-09-15 22:22:26,7.75,6.10,19.70,99.90,360891,82,21164,-79
2019-09-15 22:23:00,6.95,6.05,19.70,99.90,360873,81,21167,-80
2019-09-15 22:23:34,6.62,6.00,19.70,99.90,360879,82,21125,-80
2019-09-15 22:24:08,6.70,5.97,19.60,99.90,360898,82,21166,-79
2019-09-15 22:24:41,6.85,5.78,19.70,99.90,360959,81,21141,-79
2019-09-15 22:25:17,6.25,5.75,19.70,99.90,360921,82,21050,-80
2019-09-15 22:26:00,6.97,5.30,19.60,99.90,360924,82,21156,-77
2019-09-15 22:26:34,7.20,5.70,19.70,99.90,348039,82,21109,-79
2019-09-15 22:27:08,9.93,5.60,19.60,99.90,360898,82,21237,-79
2019-09-15 22:27:42,12.60,5.75,19.60,99.90,360879,82,21078,-81
2019-09-15 22:28:15,6.12,5.53,19.70,99.90,360860,82,21140,-83
2019-09-15 22:28:51,6.30,5.80,19.60,99.90,360837,82,21642,-82
2019-09-15 22:29:25,8.18,5.60,19.60,99.90,360857,81,21077,-79
2019-09-15 22:30:00,6.37,5.50,19.60,99.90,360826,82,21097,-79
2019-09-15 22:30:35,7.58,5.58,19.60,99.90,359836,80,21144,-80
2019-09-15 22:31:09,7.78,5.87,19.60,99.90,360833,82,21077,-81
2019-09-15 22:31:47,6.45,5.62,19.60,99.90,360834,81,21191,-80
2019-09-15 22:32:22,12.53,5.58,19.60,99.90,360884,82,21082,-80
2019-09-15 22:32:56,5.92,5.28,19.60,99.90,360865,82,21081,-79
2019-09-15 22:33:29,5.97,5.08,19.60,99.90,360877,82,21151,-79
2019-09-15 22:34:04,5.50,5.00,19.60,99.90,360887,82,21070,-79
2019-09-15 22:34:38,6.25,4.92,19.60,99.90,360927,82,21132,-79
2019-09-15 22:35:13,5.35,4.87,19.60,99.90,360896,82,21128,-79
2019-09-15 22:35:47,5.20,4.85,19.60,99.90,360845,82,21517,-78
2019-09-15 22:36:22,5.70,5.20,19.70,99.90,360932,82,21187,-78
2019-09-15 22:36:56,11.08,5.25,19.70,99.90,360905,82,21237,-78
2019-09-15 22:37:30,5.80,5.33,19.70,99.90,360876,82,21050,-79
2019-09-15 22:38:04,5.37,4.90,19.70,99.90,360887,81,21113,-80
2019-09-15 22:38:37,7.62,5.67,19.70,99.90,360847,82,21544,-78
2019-09-15 22:39:13,6.30,5.25,19.70,99.90,360835,82,21050,-78
2019-09-15 22:39:47,5.45,4.95,19.70,99.90,360861,81,21603,-79
2019-09-15 22:40:23,10.15,5.22,19.70,99.90,360844,82,21121,-80
2019-09-15 22:40:58,8.70,5.65,19.70,99.90,360730,80,21065,-79
2019-09-15 22:41:32,5.62,5.17,19.60,99.90,360872,82,21127,-79
2019-09-15 22:42:06,5.70,4.95,19.60,99.90,360914,82,21233,-80
2019-09-15 22:42:41,5.65,5.25,19.60,99.90,354789,83,21142,-82
2019-09-15 22:43:15,5.55,5.00,19.60,99.90,355067,83,21624,-79
2019-09-15 22:43:49,8.18,5.10,19.60,99.90,355104,83,21122,-79
2019-09-15 22:44:24,5.45,4.95,19.60,99.90,355934,82,21168,-78
2019-09-15 22:44:57,5.78,4.75,19.60,99.90,360836,82,21183,-80
2019-09-15 22:45:32,5.75,5.25,19.60,99.90,360816,82,21200,-78
2019-09-15 22:46:24,5.60,5.10,19.60,99.90,360846,82,21097,-79
2019-09-15 22:46:58,5.95,5.45,19.60,99.90,360853,82,21644,-79
2019-09-15 22:47:31,6.97,5.10,19.60,99.90,360836,81,21202,-78
2019-09-15 22:48:05,5.95,5.50,19.60,99.90,360888,82,21152,-80
2019-09-15 22:48:39,7.80,5.70,19.50,99.90,360827,82,21082,-79
2019-09-15 22:49:15,8.98,5.92,19.50,99.90,360795,82,21654,-78
2019-09-15 22:49:49,6.08,5.35,19.50,99.90,360843,82,21093,-78
2019-09-15 22:50:23,5.92,5.33,19.50,99.90,360802,82,21638,-77
2019-09-15 22:50:58,6.45,5.00,19.50,99.90,360812,81,21082,-79
2019-09-15 22:51:33,6.72,5.70,19.40,99.90,360886,81,21086,-78
2019-09-15 22:52:08,5.62,5.15,19.40,99.90,360851,81,21494,-80
2019-09-15 22:52:41,6.10,5.22,19.40,99.90,360811,82,21156,-80
2019-09-15 22:53:15,5.78,5.00,19.40,99.90,360847,82,21129,-81
2019-09-15 22:53:50,5.45,5.05,19.40,99.90,360817,82,21497,-80
2019-09-15 22:54:26,6.03,5.53,19.30,99.90,360864,81,21081,-79
2019-09-15 22:55:00,6.67,5.40,19.40,99.90,360829,81,21074,-80
2019-09-15 22:55:34,7.55,5.42,19.40,99.90,360793,82,21203,-83
2019-09-15 22:56:08,6.53,5.35,19.40,99.90,360799,82,21081,-78
2019-09-15 22:56:42,5.97,5.37,19.40,99.90,360846,82,21058,-81
2019-09-15 22:57:16,7.20,5.22,19.30,99.90,360796,81,21156,-79
2019-09-15 22:57:52,5.30,4.90,19.30,99.90,360791,82,21629,-82
2019-09-15 22:58:26,5.58,4.92,19.30,99.90,360873,81,21066,-80
2019-09-15 22:59:00,5.95,5.35,19.30,99.90,360808,82,21090,-80
2019-09-15 22:59:33,6.47,5.00,19.30,99.90,360877,82,21094,-79
2019-09-15 23:00:14,5.60,5.10,19.30,99.90,360870,82,21511,-81
2019-09-15 23:00:48,5.80,5.30,19.30,99.90,360961,80,21190,-80
2019-09-15 23:01:22,7.15,5.12,19.30,99.90,360905,82,21062,-80
2019-09-15 23:01:57,5.87,5.37,19.30,99.90,355556,82,21155,-79
2019-09-15 23:02:40,5.50,5.10,19.30,99.90,355142,83,21129,-80
2019-09-15 23:03:14,6.80,5.22,19.30,99.90,355138,83,21114,-80
2019-09-15 23:03:48,5.28,4.83,19.20,99.90,358392,81,21082,-80
2019-09-15 23:04:22,5.42,4.90,19.30,99.90,355156,82,21599,-81
2019-09-15 23:04:56,8.88,5.47,19.20,99.90,355165,83,21624,-81
2019-09-15 23:05:33,6.25,5.17,19.20,99.90,355165,83,21130,-78
2019-09-15 23:06:07,5.92,5.37,19.20,99.90,357084,81,21190,-81
2019-09-15 23:06:41,5.53,5.03,19.20,99.90,360843,82,21089,-79
2019-09-15 23:07:15,8.20,5.78,19.20,99.90,360841,82,21147,-80
2019-09-15 23:07:49,5.83,4.87,19.30,99.90,360865,82,21077,-79
2019-09-15 23:08:23,6.42,4.95,19.20,99.90,360786,80,21231,-80
2019-09-15 23:08:57,6.20,5.53,19.20,99.90,360809,82,21116,-79
2019-09-15 23:09:31,6.80,5.20,19.20,99.90,360871,82,21199,-79
2019-09-15 23:10:08,5.78,5.20,19.20,99.90,360838,82,21217,-82
2019-09-15 23:10:58,6.62,5.25,19.20,99.90,360878,82,21171,-81
2019-09-15 23:11:32,7.35,5.40,19.20,99.90,349333,83,21767,-80
2019-09-15 23:12:06,6.28,5.60,19.20,99.90,349427,84,21174,-81
2019-09-15 23:12:40,5.60,5.10,19.20,99.90,349470,84,21185,-79
2019-09-15 23:13:15,6.00,5.40,19.10,99.90,360785,82,21159,-81
2019-09-15 23:13:49,6.10,5.50,19.10,99.90,360770,82,21557,-79
2019-09-15 23:14:23,9.73,5.33,19.10,99.90,360797,82,21692,-79
2019-09-15 23:14:57,6.28,5.67,19.10,99.90,360795,82,21221,-81
2019-09-15 23:15:31,5.87,5.17,19.10,99.90,360863,82,21054,-79
2019-09-15 23:16:07,6.80,6.08,19.10,99.90,360863,82,21121,-80
2019-09-15 23:16:43,6.12,5.53,19.00,99.90,355295,82,21144,-79
2019-09-15 23:17:17,6.90,5.60,19.00,99.90,355347,82,21087,-81
2019-09-15 23:17:50,6.50,5.65,19.00,99.90,355120,83,21139,-80
2019-09-15 23:18:24,7.35,5.70,19.00,99.90,357656,81,21594,-80
2019-09-15 23:18:58,9.43,5.83,19.00,99.90,360863,81,21125,-78
2019-09-15 23:19:32,7.97,5.80,19.00,99.90,360810,82,21205,-79
2019-09-15 23:20:07,6.75,6.15,18.90,99.90,360864,82,21166,-81
2019-09-15 23:20:41,6.60,6.00,18.90,99.90,360817,82,21576,-79
2019-09-15 23:21:16,7.62,6.17,19.00,99.90,360880,82,21101,-80
2019-09-15 23:21:51,9.00,6.25,18.90,99.90,360864,81,21143,-77
2019-09-15 23:22:25,7.53,5.95,19.00,99.90,360827,82,21214,-80
2019-09-15 23:22:59,7.50,5.92,18.90,99.90,360862,81,21081,-80
2019-09-15 23:23:33,7.00,6.03,18.90,99.90,360840,82,21151,-79
2019-09-15 23:24:07,8.18,6.10,18.90,99.90,360844,82,21152,-80
2019-09-15 23:24:41,6.45,5.83,18.90,99.90,360851,82,21199,-80
2019-09-15 23:25:21,6.33,5.72,18.90,99.90,360893,81,22158,-80
2019-09-15 23:25:55,6.10,5.53,18.90,99.90,361037,82,21109,-80
2019-09-15 23:26:29,7.78,5.97,18.80,99.90,360789,82,21058,-78
2019-09-15 23:27:04,6.53,5.85,18.80,99.90,360843,82,21214,-79
2019-09-15 23:27:37,6.22,5.62,18.80,99.90,355076,82,21051,-81
2019-09-15 23:28:11,6.90,6.15,18.80,99.90,355187,83,21208,-79
2019-09-15 23:28:45,7.03,5.70,18.80,99.90,355083,83,21577,-79
2019-09-15 23:29:19,6.40,5.50,18.80,99.90,356051,82,21514,-83
2019-09-15 23:29:53,6.70,6.00,18.80,99.90,360831,82,21272,-78
2019-09-15 23:30:57,7.25,6.00,18.80,99.90,360905,82,21702,-81
2019-09-15 23:31:31,6.90,6.25,18.80,99.90,349476,84,21249,-82
2019-09-15 23:32:05,6.47,5.70,18.80,99.90,349516,84,21169,-79
2019-09-15 23:32:39,6.75,6.05,18.80,99.90,354666,80,21170,-81
2019-09-15 23:33:13,7.72,6.30,18.80,99.90,360878,82,21113,-80
2019-09-15 23:33:52,8.15,6.12,18.70,99.90,360890,82,21513,-82
2019-09-15 23:34:26,6.87,5.62,18.70,99.90,359910,81,21186,-79
2019-09-15 23:35:05,8.48,6.20,18.60,99.90,360811,82,21171,-78
2019-09-15 23:35:38,8.10,5.92,18.70,99.90,360832,82,21680,-79
2019-09-15 23:36:15,7.50,6.28,18.60,99.90,360844,82,21077,-79
2019-09-15 23:36:49,7.12,6.10,18.60,99.90,360884,81,21078,-81
2019-09-15 23:37:24,7.05,6.10,18.60,99.90,360887,82,21584,-82
2019-09-15 23:38:01,6.92,6.22,18.60,99.90,360854,81,21082,-82
2019-09-15 23:38:34,8.73,6.67,18.60,99.90,361072,82,21144,-79
2019-09-15 23:39:14,7.08,6.37,18.60,99.90,360922,82,21548,-80
2019-09-15 23:39:48,6.90,6.22,18.50,99.90,361000,82,21178,-80
2019-09-15 23:40:23,8.33,6.35,18.50,99.90,355253,82,21054,-81
2019-09-15 23:40:59,10.58,6.22,18.50,99.90,353543,82,21055,-79
2019-09-15 23:41:35,9.18,6.50,18.50,99.90,355171,83,21082,-80
2019-09-15 23:42:08,7.33,6.47,18.50,99.90,357103,82,21173,-81
2019-09-15 23:42:43,6.90,6.30,18.50,99.90,360883,81,21089,-79
2019-09-15 23:43:19,7.25,6.53,18.40,99.90,360820,82,21516,-80
2019-09-15 23:43:53,11.80,6.83,18.40,99.90,360530,80,21163,-79
2019-09-15 23:44:27,6.85,6.22,18.40,99.90,355534,82,21043,-79
2019-09-15 23:45:04,6.97,6.15,18.40,99.90,349970,83,21192,-78
2019-09-15 23:45:38,8.48,6.60,18.40,99.90,350095,84,21222,-79
2019-09-15 23:46:13,7.00,6.30,18.40,99.90,351791,83,21062,-79
2019-09-15 23:46:47,6.80,6.20,18.40,99.90,357261,82,21144,-79
2019-09-15 23:47:21,8.78,6.55,18.30,99.90,361374,81,21066,-79
2019-09-15 23:47:55,7.45,6.78,18.30,99.90,361356,82,21062,-78
2019-09-15 23:48:30,7.20,6.50,18.30,99.90,361589,81,21562,-80
2019-09-15 23:49:04,7.12,6.42,18.30,99.90,361422,82,21074,-79
2019-09-15 23:49:38,7.22,6.53,18.20,99.90,361459,82,21221,-79
2019-09-15 23:50:12,9.60,6.70,18.30,99.90,361356,82,21050,-79
2019-09-15 23:51:03,7.25,6.53,18.30,99.90,361060,82,21140,-78
2019-09-15 23:51:42,7.50,6.45,18.20,99.90,361377,81,21066,-79
2019-09-15 23:52:14,10.70,6.97,18.20,99.90,360148,82,21098,-77
2019-09-15 23:52:49,9.23,7.30,18.20,99.90,361334,82,21151,-79
2019-09-15 23:53:23,8.20,6.95,18.20,99.90,361445,81,21050,-77
2019-09-15 23:53:59,9.73,7.28,18.10,99.90,361435,81,21268,-79
2019-09-15 23:54:38,8.93,7.05,18.10,99.90,359109,81,21155,-79
2019-09-15 23:55:13,9.00,7.17,18.10,99.90,361383,82,21135,-79
2019-09-15 23:55:48,7.15,6.55,18.20,99.90,361303,81,21129,-79
2019-09-15 23:56:27,7.35,6.75,18.10,99.90,360653,81,21081,-78
2019-09-15 23:57:02,8.20,6.80,18.10,99.90,361428,81,21121,-79
2019-09-15 23:57:36,8.45,6.70,18.10,99.90,361261,81,21461,-80
2019-09-15 23:58:09,8.03,7.22,18.10,99.90,361194,82,21195,-80
2019-09-15 23:58:43,9.78,8.08,18.10,99.90,361106,82,21139,-78
2019-09-15 23:59:17,10.53,6.95,18.10,99.90,361103,82,21556,-79
2019-09-15 23:59:52,9.48,7.25,18.10,99.90,361007,80,21536,-80