2019-09-14 00:00:44,8.28,6.78,15.10,99.90,378410,77,21135,-64
2019-09-14 00:01:23,8.63,6.53,15.10,99.90,367510,80,21188,-64
2019-09-14 00:01:59,9.60,6.62,15.00,99.90,361960,81,21636,-63
2019-09-14 00:02:36,9.63,6.20,15.00,99.90,361182,81,21107,-64
2019-09-14 00:03:13,7.37,5.90,15.00,99.90,361344,81,21182,-63
2019-09-14 00:03:50,8.43,5.97,15.00,99.90,364021,80,21187,-64
2019-09-14 00:04:27,7.42,6.00,15.00,99.90,367364,79,21551,-64
2019-09-14 00:05:04,8.65,6.22,15.00,99.90,361437,81,21048,-64
2019-09-14 00:05:41,7.65,5.50,15.00,99.90,362215,81,21079,-64
2019-09-14 00:06:18,9.08,5.70,15.00,99.90,362058,81,21056,-64
2019-09-14 00:06:55,7.08,5.92,15.00,99.90,361980,81,21186,-64
2019-09-14 00:07:31,9.43,5.97,15.00,99.90,362062,81,21028,-64
2019-09-14 00:08:09,10.18,6.22,15.00,99.90,361974,79,21088,-63
2019-09-14 00:08:46,8.35,6.50,15.00,99.90,362222,81,21146,-64
2019-09-14 00:09:22,9.75,6.05,15.00,99.90,362204,80,21572,-64
2019-09-14 00:10:00,6.70,5.97,15.10,99.90,361897,81,21154,-63
2019-09-14 00:10:37,9.93,7.03,15.10,99.90,362172,80,21056,-64
2019-09-14 00:11:13,9.50,6.95,15.10,99.90,361953,80,21064,-64
2019-09-14 00:11:51,8.25,5.47,15.10,99.90,361942,80,21178,-63
2019-09-14 00:12:28,9.45,6.53,15.10,99.90,362084,81,21170,-63
2019-09-14 00:13:04,8.68,6.35,15.10,99.90,362207,81,21151,-64
2019-09-14 00:13:41,7.15,5.75,15.10,99.90,362126,81,21060,-64
2019-09-14 00:14:18,8.65,6.08,15.10,99.90,362066,81,21493,-63
2019-09-14 00:14:55,7.97,6.45,15.10,99.90,362158,81,21167,-64
2019-09-14 00:15:32,9.10,6.55,15.10,99.90,362006,80,21544,-64
2019-09-14 00:16:09,7.33,6.12,15.10,99.90,362087,81,21056,-64
2019-09-14 00:16:46,7.95,6.03,15.10,99.90,362179,80,21144,-64
2019-09-14 00:17:23,10.78,6.28,15.10,99.90,361911,80,21193,-63
2019-09-14 00:18:00,8.18,6.20,15.10,99.90,362080,81,21087,-64
2019-09-14 00:18:37,8.20,6.35,15.10,99.90,362013,81,21687,-63
2019-09-14 00:19:14,7.65,6.47,15.10,99.90,362025,80,21127,-63
2019-09-14 00:19:51,9.10,6.10,15.10,99.90,362087,80,21119,-64
2019-09-14 00:20:28,9.25,6.25,15.20,99.90,362091,81,21127,-64
2019-09-14 00:21:05,9.03,6.05,15.20,99.90,362029,81,21154,-64
2019-09-14 00:21:42,9.33,6.28,15.20,99.90,362116,81,21489,-63
2019-09-14 00:22:36,10.63,6.87,15.20,99.90,362158,80,21115,-64
2019-09-14 00:23:13,13.35,7.17,15.20,99.90,366995,80,21049,-64
2019-09-14 00:23:50,10.95,6.60,15.20,99.90,367376,80,21568,-64
2019-09-14 00:24:46,8.98,5.97,15.20,99.90,367232,80,21057,-63
2019-09-14 00:25:23,7.03,6.33,15.20,99.90,366941,80,21450,-63
2019-09-14 00:26:00,9.38,6.33,15.20,99.90,372326,78,21127,-64
2019-09-14 00:26:45,9.25,6.62,15.20,99.90,372501,79,21061,-64
2019-09-14 00:27:22,9.03,7.25,15.20,99.90,372503,79,21053,-64
2019-09-14 00:27:59,7.75,6.65,15.30,99.90,372369,78,21112,-63
2019-09-14 00:28:36,8.08,6.53,15.30,99.90,372490,79,21049,-64
2019-09-14 00:29:12,7.72,5.90,15.30,99.90,372476,79,21121,-64
2019-09-14 00:29:50,13.90,6.35,15.30,99.90,372400,79,21089,-64
2019-09-14 00:30:27,13.85,6.53,15.30,99.90,372552,78,21171,-63
2019-09-14 00:31:03,7.47,6.28,15.40,99.90,372627,79,21061,-64
2019-09-14 00:31:59,8.25,6.47,15.40,99.90,372395,78,21093,-64
2019-09-14 00:32:36,7.87,5.78,15.40,99.90,366886,80,21064,-64
2019-09-14 00:33:13,8.73,5.95,15.40,99.90,366032,80,21107,-64
2019-09-14 00:33:50,7.83,5.62,15.40,99.90,365964,79,21664,-64
2019-09-14 00:34:27,10.65,6.03,15.50,99.90,365918,80,21432,-64
2019-09-14 00:35:04,8.98,6.00,15.50,99.90,359494,81,21220,-64
2019-09-14 00:35:41,7.47,6.15,15.50,99.90,359159,82,21063,-64
2019-09-14 00:36:18,9.10,6.25,15.50,99.90,359344,82,21142,-64
2019-09-14 00:37:13,8.30,6.08,15.50,99.90,359490,82,21265,-63
2019-09-14 00:37:50,9.38,5.87,15.50,99.90,373731,78,21543,-63
2019-09-14 00:38:27,6.97,5.75,15.50,99.90,373552,78,21140,-63
2019-09-14 00:39:03,7.30,5.20,15.60,99.90,373899,78,21133,-64
2019-09-14 00:39:58,10.50,6.03,15.60,99.90,373588,78,21685,-64
2019-09-14 00:40:54,9.98,5.83,15.60,99.90,366581,80,21215,-64
2019-09-14 00:41:30,8.58,5.47,15.60,99.90,369281,80,21103,-64
2019-09-14 00:42:07,7.90,6.10,15.60,99.90,363147,80,21082,-64
2019-09-14 00:42:44,9.23,5.90,15.70,99.90,372368,79,21152,-64
2019-09-14 00:43:21,6.58,5.22,15.70,99.90,372434,79,21207,-64
2019-09-14 00:43:58,7.80,5.35,15.70,99.90,371569,79,21555,-64
2019-09-14 00:44:35,8.75,5.58,15.70,99.90,371625,77,21176,-64
2019-09-14 00:45:12,8.10,5.40,15.70,99.90,370674,79,21114,-64
2019-09-14 00:45:49,7.78,6.05,15.80,99.90,370207,79,21062,-64
2019-09-14 00:46:27,7.45,5.67,15.80,99.90,370374,79,21710,-64
2019-09-14 00:47:03,8.78,5.83,15.80,99.90,370792,79,21112,-64
2019-09-14 00:47:41,8.10,5.97,15.80,99.90,370331,79,21133,-64
2019-09-14 00:48:36,7.17,5.50,15.80,99.90,370481,79,21106,-64
2019-09-14 00:49:13,6.37,5.08,15.80,99.90,379299,78,21057,-64
2019-09-14 00:49:50,6.30,5.20,15.90,99.90,381891,77,21118,-64
2019-09-14 00:50:27,7.28,5.37,15.90,99.90,379012,77,21127,-64
2019-09-14 00:51:03,7.35,4.60,15.90,99.90,389893,75,21041,-64
2019-09-14 00:51:40,7.42,4.70,15.90,99.90,381698,77,21165,-64
2019-09-14 00:52:17,6.75,4.83,15.90,99.90,390235,75,21069,-64
2019-09-14 00:52:54,7.80,5.00,15.90,99.90,382291,77,21180,-64
2019-09-14 00:53:31,7.08,5.40,16.00,99.90,378941,77,21107,-64
2019-09-14 00:54:08,6.55,5.08,16.00,99.90,390144,75,21143,-64
2019-09-14 00:54:45,6.15,5.55,15.90,99.90,382163,77,21153,-64
2019-09-14 00:55:22,6.50,5.20,15.90,99.90,389868,75,21108,-64
2019-09-14 00:56:17,7.37,5.22,15.90,99.90,390150,74,21143,-63
2019-09-14 00:56:53,6.67,5.25,16.00,99.90,379919,78,21047,-64
2019-09-14 00:57:30,10.28,5.10,15.90,99.90,378815,77,21160,-64
2019-09-14 00:58:08,6.67,4.85,15.90,99.90,378839,77,21043,-63
2019-09-14 00:58:44,8.38,5.00,15.90,99.90,379319,77,21106,-64
2019-09-14 00:59:21,9.25,5.25,15.90,99.90,379146,76,21572,-63
2019-09-14 00:59:58,8.23,5.12,15.90,99.90,378069,76,21129,-64
2019-09-14 01:00:35,5.83,5.08,16.00,99.90,378069,76,21129,-63
2019-09-14 01:01:12,6.08,4.58,16.00,99.90,377805,77,21090,-64
2019-09-14 01:01:49,6.20,4.45,16.00,99.90,377961,78,21106,-64
2019-09-14 01:02:26,7.28,4.72,16.00,99.90,378112,77,21168,-64
2019-09-14 01:03:03,6.47,4.62,16.00,99.90,377853,77,21524,-64
2019-09-14 01:03:40,7.42,5.12,16.10,99.90,377897,76,21023,-62
2019-09-14 01:04:17,6.65,4.75,16.10,99.90,378187,77,21059,-64
2019-09-14 01:04:54,5.87,4.78,16.00,99.90,377223,77,21097,-64
2019-09-14 01:05:31,7.08,4.60,16.10,99.90,378226,77,21065,-64
2019-09-14 01:06:08,8.08,4.70,16.10,99.90,378174,76,21058,-64
2019-09-14 01:06:45,7.22,4.47,16.10,99.90,378115,77,21139,-64
2019-09-14 01:07:22,5.87,4.50,16.10,99.90,378153,78,21092,-65
2019-09-14 01:07:58,5.65,4.17,16.10,99.90,378128,76,21605,-65
2019-09-14 01:08:36,7.17,4.58,16.20,99.90,377929,76,21066,-65
2019-09-14 01:09:14,6.20,4.55,16.20,99.90,378100,76,21033,-65
2019-09-14 01:09:51,9.38,5.05,16.20,99.90,373356,78,21119,-65
2019-09-14 01:10:28,9.08,4.50,16.20,99.90,371522,78,21114,-65
2019-09-14 01:11:05,8.93,5.10,16.20,99.90,371719,78,21161,-63
2019-09-14 01:11:42,7.33,4.78,16.20,99.90,374681,78,21087,-65
2019-09-14 01:12:19,7.60,4.87,16.20,99.90,377965,76,21081,-64
2019-09-14 01:12:56,5.40,4.28,16.30,99.90,377981,76,21120,-64
2019-09-14 01:13:33,6.37,4.87,16.30,99.90,377927,76,21515,-64
2019-09-14 01:14:10,6.45,4.62,16.30,99.90,377913,77,21077,-64
2019-09-14 01:14:47,6.58,4.45,16.30,99.90,377857,76,21053,-64
2019-09-14 01:15:23,13.08,4.97,16.30,99.90,377936,78,21115,-64
2019-09-14 01:16:18,5.85,4.00,16.30,99.90,377777,76,21108,-64
2019-09-14 01:16:55,7.75,4.40,16.30,99.90,378886,77,21226,-64
2019-09-14 01:17:32,5.83,4.10,16.30,99.90,378800,75,21049,-64
2019-09-14 01:18:09,5.67,4.37,16.30,99.90,378762,77,21065,-64
2019-09-14 01:18:46,6.78,4.20,16.40,99.90,378838,77,21081,-64
2019-09-14 01:19:23,5.87,3.80,16.30,99.90,378695,76,21116,-64
2019-09-14 01:20:00,7.37,4.20,16.30,99.90,378663,75,21127,-64
2019-09-14 01:20:37,7.45,4.33,16.30,99.90,378726,77,21089,-64
2019-09-14 01:21:13,6.33,4.55,16.30,99.90,378445,77,21100,-64
2019-09-14 01:21:51,7.67,4.30,16.30,99.90,378598,77,21144,-63
2019-09-14 01:22:28,4.78,3.92,16.30,99.90,378603,76,21087,-64
2019-09-14 01:23:04,7.42,4.87,16.30,99.90,378619,77,21065,-64
2019-09-14 01:24:00,8.53,4.00,16.30,99.90,378550,76,21104,-64
2019-09-14 01:24:37,7.58,4.20,16.30,99.90,367156,80,21126,-64
2019-09-14 01:25:14,8.40,4.35,16.30,99.90,365034,79,21159,-64
2019-09-14 01:25:51,7.10,4.80,16.20,99.90,364956,80,21170,-64
2019-09-14 01:26:28,6.37,4.60,16.20,99.90,364930,80,21069,-64
2019-09-14 01:27:04,10.53,5.17,16.20,99.90,365031,78,21171,-64
2019-09-14 01:27:41,7.62,4.60,16.10,99.90,364830,80,21178,-64
2019-09-14 01:28:18,6.72,4.60,16.10,99.90,365169,80,21112,-64
2019-09-14 01:28:55,8.33,5.33,16.10,99.90,365258,78,21104,-64
2019-09-14 01:29:32,9.15,5.00,16.00,99.90,365174,80,21154,-64
2019-09-14 01:30:09,6.58,4.22,16.00,99.90,365064,80,21065,-64
2019-09-14 01:30:46,6.65,4.40,16.00,99.90,365232,80,21484,-64
2019-09-14 01:31:23,6.33,4.42,16.00,99.90,364964,80,21179,-64
2019-09-14 01:32:00,6.65,4.35,16.00,99.90,365074,80,21076,-64
2019-09-14 01:32:36,7.65,4.85,16.00,99.90,365096,80,21151,-64
2019-09-14 01:33:13,7.40,4.08,15.90,99.90,364909,80,21167,-64
2019-09-14 01:33:51,8.53,4.30,16.00,99.90,364891,79,21164,-64
2019-09-14 01:34:27,5.45,4.33,16.00,99.90,365142,79,21072,-64
2019-09-14 01:35:04,6.75,4.25,16.00,99.90,364849,80,21143,-64
2019-09-14 01:35:41,6.75,4.40,15.90,99.90,365060,80,21065,-64
2019-09-14 01:36:18,7.33,4.60,16.00,99.90,365141,79,21093,-64
2019-09-14 01:36:55,5.95,4.10,16.00,99.90,364905,79,21108,-64
2019-09-14 01:37:50,7.78,4.62,16.00,99.90,365120,79,21120,-64
2019-09-14 01:38:26,6.92,4.20,16.00,99.90,376994,77,21602,-64
2019-09-14 01:39:04,6.20,4.05,16.00,99.90,377049,78,21551,-64
2019-09-14 01:39:41,7.00,4.08,16.00,99.90,376270,78,21128,-63
2019-09-14 01:40:18,6.45,3.98,16.00,99.90,375343,77,21684,-64
2019-09-14 01:40:55,5.22,3.90,16.00,99.90,375203,78,21547,-63
2019-09-14 01:41:50,4.95,4.03,16.00,99.90,375405,78,21128,-64
2019-09-14 01:42:26,6.22,4.10,16.00,99.90,370581,79,21141,-64
2019-09-14 01:43:04,5.87,3.77,16.00,99.90,370601,79,21162,-64
2019-09-14 01:43:58,6.17,4.45,16.00,99.90,370756,79,21124,-64
2019-09-14 01:44:35,6.47,4.30,16.00,99.90,379842,77,21166,-64
2019-09-14 01:45:30,6.50,4.12,15.90,99.90,375896,76,21033,-64
2019-09-14 01:46:07,8.40,3.98,15.90,99.90,380038,76,21209,-63
2019-09-14 01:47:01,7.53,4.20,15.90,99.90,378353,77,21077,-63
2019-09-14 01:47:38,6.60,4.37,15.90,99.90,376767,78,21511,-64
2019-09-14 01:48:15,6.47,5.28,15.90,99.90,375183,78,21172,-63
2019-09-14 01:48:52,5.65,4.28,15.80,99.90,375153,78,21058,-63
2019-09-14 01:49:29,6.30,4.50,15.80,99.90,375084,78,21070,-64
2019-09-14 01:50:06,6.22,4.40,15.80,99.90,374994,78,21062,-64
2019-09-14 01:50:43,6.10,4.85,15.80,99.90,375230,77,21081,-64
2019-09-14 01:51:20,5.35,4.17,15.80,99.90,375080,78,21046,-63
2019-09-14 01:51:57,6.35,4.60,15.80,99.90,374975,78,21107,-63
2019-09-14 01:52:33,7.97,4.78,15.70,99.90,375203,78,21182,-64
2019-09-14 01:53:11,6.85,4.53,15.70,99.90,374789,78,21562,-63
2019-09-14 01:53:48,5.90,4.33,15.70,99.90,375219,78,21136,-64
2019-09-14 01:55:22,5.33,4.10,15.70,99.90,376981,78,21572,-64
2019-09-14 01:55:59,5.97,4.22,15.70,99.90,376638,78,21152,-64
2019-09-14 01:56:36,6.42,4.35,15.70,99.90,375639,78,21125,-64
2019-09-14 01:57:13,7.30,4.33,15.70,99.90,375296,78,21509,-64
2019-09-14 01:57:50,7.08,4.42,15.70,99.90,375396,78,21059,-64
2019-09-14 01:58:27,7.22,4.67,15.70,99.90,375451,78,21165,-64
2019-09-14 01:59:04,7.55,4.33,15.70,99.90,375331,78,21114,-64
2019-09-14 01:59:41,7.85,4.50,15.70,99.90,375381,78,21032,-63
2019-09-14 02:00:18,8.13,5.03,15.80,99.90,375397,78,21083,-64
2019-09-14 02:00:55,6.85,4.35,15.80,99.90,375342,78,21205,-64
2019-09-14 02:01:32,5.95,4.05,15.80,99.90,375422,78,21149,-64
2019-09-14 02:02:09,6.42,4.75,15.80,99.90,375478,78,21200,-64
2019-09-14 02:02:46,6.53,4.55,15.80,99.90,375426,78,21153,-63
2019-09-14 02:04:20,8.25,4.80,15.80,99.90,391545,75,21598,-63
2019-09-14 02:04:57,6.62,4.25,15.80,99.90,389698,75,21098,-63
2019-09-14 02:05:34,5.67,4.00,15.80,99.90,389827,75,21043,-64
2019-09-14 02:06:11,5.67,4.65,15.80,99.90,389803,75,21101,-63
2019-09-14 02:06:48,6.58,4.50,15.80,99.90,389676,75,21129,-63
2019-09-14 02:07:25,5.62,4.67,15.90,99.90,389759,75,21043,-64
2019-09-14 02:08:02,6.37,4.47,15.90,99.90,389657,75,21168,-63
2019-09-14 02:08:41,8.05,4.08,15.90,99.90,389889,75,21071,-64
2019-09-14 02:09:18,6.30,4.75,15.80,99.90,374746,76,21386,-64
2019-09-14 02:09:54,5.90,4.22,15.90,99.90,383948,75,21075,-64
2019-09-14 02:10:31,6.28,4.00,15.90,99.90,383804,76,21021,-64
2019-09-14 02:11:09,8.25,4.97,15.90,99.90,384222,76,21084,-64
2019-09-14 02:11:45,7.50,4.65,15.90,99.90,384414,76,21111,-63
2019-09-14 02:12:23,7.55,4.97,15.90,99.90,383967,76,21095,-64
2019-09-14 02:13:00,6.80,4.70,15.90,99.90,384508,75,21028,-64
2019-09-14 02:13:37,7.33,4.92,15.90,99.90,384112,75,21005,-64
2019-09-14 02:14:14,5.70,4.58,16.00,99.90,384032,76,21086,-64
2019-09-14 02:14:51,5.62,4.62,16.00,99.90,382922,75,21139,-64
2019-09-14 02:15:27,6.53,4.42,16.00,99.90,382579,76,21198,-64
2019-09-14 02:16:04,7.10,4.97,16.00,99.90,382211,76,21181,-64
2019-09-14 02:16:42,5.62,4.37,16.00,99.90,382724,76,21018,-64
2019-09-14 02:17:36,6.25,4.47,16.00,99.90,382511,76,21050,-63
2019-09-14 02:18:13,7.37,4.65,16.00,99.90,376773,78,21087,-63
2019-09-14 02:19:08,9.35,5.12,16.10,99.90,375799,78,21113,-64
2019-09-14 02:19:56,7.08,4.83,16.10,99.90,382298,76,21070,-64
2019-09-14 02:20:33,6.20,4.25,16.10,99.90,404748,72,21061,-63
2019-09-14 02:21:10,5.70,4.40,16.10,99.90,404367,72,21039,-64
2019-09-14 02:21:47,6.58,4.22,16.20,99.90,404425,72,21087,-64
2019-09-14 02:22:24,5.72,4.72,16.20,99.90,404255,72,21601,-64
2019-09-14 02:23:01,5.97,4.62,16.10,99.90,404138,72,21036,-64
2019-09-14 02:23:37,5.80,4.58,16.10,99.90,404417,72,21101,-63
2019-09-14 02:24:14,6.20,4.25,16.20,99.90,404180,72,21156,-64
2019-09-14 02:24:51,8.08,4.80,16.20,99.90,398774,72,21107,-64
2019-09-14 02:25:28,6.45,4.40,16.20,99.90,397443,74,21109,-63
2019-09-14 02:26:05,7.50,4.78,16.20,99.90,397295,74,21047,-64
2019-09-14 02:26:42,6.20,4.20,16.20,99.90,397283,74,21067,-64
2019-09-14 02:27:36,6.37,4.70,16.20,99.90,397364,74,21066,-64
2019-09-14 02:28:14,5.87,4.45,16.20,99.90,381303,77,21017,-64
2019-09-14 02:28:51,6.17,4.47,16.20,99.90,380216,77,21128,-64
2019-09-14 02:29:28,7.42,5.00,16.20,99.90,379956,77,21142,-64
2019-09-14 02:30:05,8.33,4.60,16.20,99.90,380245,77,21061,-64
2019-09-14 02:30:42,7.50,4.83,16.20,99.90,380051,77,21052,-64
2019-09-14 02:31:18,7.90,4.42,16.20,99.90,380233,76,21131,-64
2019-09-14 02:31:56,6.35,4.12,16.20,99.90,380071,77,21655,-64
2019-09-14 02:32:33,8.05,4.67,16.30,99.90,373094,79,21108,-64
2019-09-14 02:33:09,5.62,4.70,16.20,99.90,380077,77,21139,-64
2019-09-14 02:33:46,6.60,4.45,16.20,99.90,379927,77,21163,-64
2019-09-14 02:34:23,6.25,4.65,16.30,99.90,380342,77,21083,-64
2019-09-14 02:35:00,6.35,4.40,16.30,99.90,373588,78,21586,-64
2019-09-14 02:35:37,5.78,4.17,16.30,99.90,372693,79,21501,-64
2019-09-14 02:36:14,7.08,4.60,16.30,99.90,373025,79,21056,-64
2019-09-14 02:36:51,6.80,4.33,16.30,99.90,374132,78,21119,-64
2019-09-14 02:37:28,5.47,4.58,16.30,99.90,372844,77,21133,-64
2019-09-14 02:38:05,5.72,4.33,16.30,99.90,372983,79,21088,-64
2019-09-14 02:38:41,8.33,4.55,16.30,99.90,372828,79,21135,-64
2019-09-14 02:39:19,7.28,4.30,16.40,99.90,372747,79,21124,-64
2019-09-14 02:39:56,5.62,4.72,16.30,99.90,372744,79,21152,-64
2019-09-14 02:40:32,5.30,4.50,16.30,99.90,373143,79,21096,-64
2019-09-14 02:41:09,6.05,4.58,16.30,99.90,371981,79,21217,-64
2019-09-14 02:41:47,5.87,4.10,16.40,99.90,373013,77,21068,-64
2019-09-14 02:42:23,6.03,4.28,16.40,99.90,372884,79,21205,-64
2019-09-14 02:43:00,7.28,4.42,16.40,99.90,372797,79,21088,-64
2019-09-14 02:43:55,7.12,4.87,16.40,99.90,372830,79,21120,-64
2019-09-14 02:44:31,6.37,4.90,16.40,99.90,375046,77,21431,-64
2019-09-14 02:45:26,5.40,4.25,16.40,99.90,372468,78,21124,-64
2019-09-14 02:46:04,6.42,4.45,16.40,99.90,392732,75,21041,-64
2019-09-14 02:46:40,6.50,4.00,16.40,99.90,383670,76,21113,-64
2019-09-14 02:47:17,6.47,4.22,16.40,99.90,383226,76,21203,-64
2019-09-14 02:47:55,5.80,4.30,16.40,99.90,382644,76,21131,-64
2019-09-14 02:48:32,6.08,4.75,16.40,99.90,383211,76,21127,-64
2019-09-14 02:49:09,6.47,4.47,16.40,99.90,383736,75,21079,-64
2019-09-14 02:49:46,5.95,4.75,16.40,99.90,382046,77,21081,-65
2019-09-14 02:50:41,6.72,4.70,16.40,99.90,383320,76,21053,-65
2019-09-14 02:51:18,6.85,4.65,16.40,99.90,374074,79,21061,-64
2019-09-14 02:51:55,6.08,4.55,16.40,99.90,379961,77,21123,-64
2019-09-14 02:52:51,7.25,4.40,16.40,99.90,380208,77,21136,-65
2019-09-14 02:53:27,6.03,4.60,16.40,99.90,364651,79,21142,-65
2019-09-14 02:54:04,6.50,4.45,16.40,99.90,362823,81,21048,-65
2019-09-14 02:54:42,6.10,4.12,16.40,99.90,362796,80,21109,-65
2019-09-14 02:55:18,5.47,4.30,16.40,99.90,363059,81,21079,-65
2019-09-14 02:55:55,5.62,4.50,16.40,99.90,363350,81,21186,-65
2019-09-14 02:56:33,6.10,4.17,16.40,99.90,363266,81,21201,-64
2019-09-14 02:57:27,6.47,4.15,16.40,99.90,363104,81,21056,-65
2019-09-14 02:58:04,5.22,4.22,16.50,99.90,369563,79,21562,-65
2019-09-14 02:58:41,4.12,3.30,16.50,99.90,369551,79,21182,-64
2019-09-14 02:59:18,6.70,4.67,16.50,99.90,363085,80,21103,-64
2019-09-14 02:59:55,5.15,3.85,16.50,99.90,369461,79,21120,-64
2019-09-14 03:00:32,8.60,4.40,16.50,99.90,362785,80,21175,-64
2019-09-14 03:01:08,5.33,4.25,16.50,99.90,369497,79,21183,-64
2019-09-14 03:01:46,6.33,4.85,16.50,99.90,362827,80,21147,-64
2019-09-14 03:02:41,5.65,4.70,16.50,99.90,369773,79,21108,-64
2019-09-14 03:03:17,6.97,4.60,16.50,99.90,375340,78,21156,-64
2019-09-14 03:03:55,5.37,4.25,16.40,99.90,373605,77,21750,-64
2019-09-14 03:04:33,6.50,4.25,16.40,99.90,373951,77,21085,-64
2019-09-14 03:05:09,8.43,4.25,16.40,99.90,373058,78,21131,-64
2019-09-14 03:05:47,5.95,4.30,16.40,99.90,372327,77,21096,-64
2019-09-14 03:06:24,6.00,4.30,16.40,99.90,372811,78,21511,-64
2019-09-14 03:07:00,5.95,4.72,16.40,99.90,372502,79,21113,-64
2019-09-14 03:07:56,5.75,4.42,16.40,99.90,372289,77,21194,-64
2019-09-14 03:08:45,6.62,4.67,16.40,99.90,363432,81,21090,-65
2019-09-14 03:09:21,6.55,4.42,16.40,99.90,372153,79,21052,-64
2019-09-14 03:09:58,6.03,4.60,16.40,99.90,370849,79,21150,-64
2019-09-14 03:10:36,5.87,4.17,16.40,99.90,376106,78,21081,-64
2019-09-14 03:11:12,5.60,4.47,16.40,99.90,375753,78,21128,-64
2019-09-14 03:11:49,6.90,4.70,16.40,99.90,375305,78,21062,-64
2019-09-14 03:12:26,6.65,4.50,16.40,99.90,375626,77,21539,-64
2019-09-14 03:13:21,6.78,4.35,16.40,99.90,375615,78,21155,-64
2019-09-14 03:13:58,5.80,4.65,16.40,99.90,363305,80,21653,-64
2019-09-14 03:14:35,8.18,4.78,16.30,99.90,378248,77,21067,-64
2019-09-14 03:15:11,5.40,4.15,16.30,99.90,383300,77,21083,-64
2019-09-14 03:16:06,7.40,4.87,16.30,99.90,380155,77,21125,-64
2019-09-14 03:16:43,5.97,4.20,16.30,99.90,379431,77,21558,-64
2019-09-14 03:17:39,6.53,4.78,16.30,99.90,379964,77,21135,-64
2019-09-14 03:18:27,7.15,4.70,16.30,99.90,370946,78,21146,-64
2019-09-14 03:19:04,5.12,4.03,16.30,99.90,388396,75,21545,-64
2019-09-14 03:19:59,7.05,5.17,16.30,99.90,388302,75,21095,-64
2019-09-14 03:20:35,5.50,4.30,16.40,99.90,369960,79,21180,-64
2019-09-14 03:21:30,5.65,4.80,16.40,99.90,358937,82,21158,-64
2019-09-14 03:22:07,4.90,4.05,16.40,99.90,376085,78,21083,-64
2019-09-14 03:22:44,7.15,4.22,16.30,99.90,376179,78,21106,-64
2019-09-14 03:23:21,6.12,4.03,16.40,99.90,376105,78,21070,-64
2019-09-14 03:23:58,6.47,4.47,16.40,99.90,376099,78,21067,-64
2019-09-14 03:24:35,5.95,4.53,16.40,99.90,376090,78,21091,-64
2019-09-14 03:25:12,7.08,4.60,16.40,99.90,374993,78,21541,-64
2019-09-14 03:25:49,5.08,4.40,16.40,99.90,375103,78,21137,-64
2019-09-14 03:26:43,6.58,4.70,16.40,99.90,375090,78,21063,-64
2019-09-14 03:27:21,7.10,4.22,16.40,99.90,377277,77,21102,-64
2019-09-14 03:27:58,6.20,4.60,16.40,99.90,367668,80,21112,-64
2019-09-14 03:28:35,6.00,4.25,16.40,99.90,363945,80,21114,-64
2019-09-14 03:29:12,7.53,4.62,16.30,99.90,364599,80,21214,-65
2019-09-14 03:29:49,6.87,4.53,16.30,99.90,369340,79,21223,-64
2019-09-14 03:30:26,5.75,4.40,16.30,99.90,368751,79,21111,-64
2019-09-14 03:31:03,6.60,4.70,16.30,99.90,367459,80,21071,-64
2019-09-14 03:31:58,8.13,5.40,16.30,99.90,363991,80,21047,-64
2019-09-14 03:32:35,6.37,4.60,16.30,99.90,382465,76,21131,-64
2019-09-14 03:33:12,6.17,4.65,16.30,99.90,381734,77,21085,-64
2019-09-14 03:33:49,5.58,4.62,16.30,99.90,381942,77,21140,-64
2019-09-14 03:34:26,6.47,4.40,16.30,99.90,381728,77,21147,-64
2019-09-14 03:35:03,6.92,4.80,16.30,99.90,375240,78,21163,-64
2019-09-14 03:35:40,8.58,4.85,16.30,99.90,375622,78,21135,-64
2019-09-14 03:36:16,5.92,4.28,16.30,99.90,375319,78,21442,-64
2019-09-14 03:36:53,7.10,4.20,16.40,99.90,375220,78,21105,-64
2019-09-14 03:37:30,6.67,4.65,16.30,99.90,375588,78,21088,-64
2019-09-14 03:38:07,9.93,5.25,16.40,99.90,375674,78,21097,-64
2019-09-14 03:38:44,8.90,5.22,16.40,99.90,375381,78,21113,-64
2019-09-14 03:39:21,7.20,4.10,16.40,99.90,375605,78,21124,-64
2019-09-14 03:40:16,6.90,4.33,16.40,99.90,375579,78,21128,-64
2019-09-14 03:40:53,6.08,4.55,16.40,99.90,378037,77,21157,-65
2019-09-14 03:41:30,9.93,4.30,16.40,99.90,377450,78,21158,-64
2019-09-14 03:42:06,5.95,4.78,16.40,99.90,377462,77,21686,-64
2019-09-14 03:43:01,5.03,4.00,16.40,99.90,377233,77,21035,-64
2019-09-14 03:43:38,6.12,4.58,16.40,99.90,377069,77,21093,-64
2019-09-14 03:44:15,6.03,4.25,16.40,99.90,376482,78,21057,-64
2019-09-14 03:45:10,9.38,5.33,16.40,99.90,376729,78,21163,-64
2019-09-14 03:45:47,8.00,4.62,16.30,99.90,380371,77,21097,-64
2019-09-14 03:46:43,6.28,4.80,16.30,99.90,378486,77,21126,-64
2019-09-14 03:47:19,8.73,4.95,16.30,99.90,371181,79,21094,-64
2019-09-14 03:47:56,5.80,4.72,16.30,99.90,369198,79,21102,-64
2019-09-14 03:48:34,5.58,4.58,16.30,99.90,369580,78,21406,-64
2019-09-14 03:49:28,8.10,4.90,16.30,99.90,369447,79,21099,-64
2019-09-14 03:50:05,4.92,4.25,16.30,99.90,379997,77,21106,-64
2019-09-14 03:50:42,5.22,4.55,16.30,99.90,379241,77,21030,-64
2019-09-14 03:51:36,6.35,4.80,16.30,99.90,379022,77,21078,-64
2019-09-14 03:52:13,6.78,4.62,16.30,99.90,382849,76,21533,-64
2019-09-14 03:52:50,6.20,4.72,16.20,99.90,383239,75,21033,-64
2019-09-14 03:53:28,7.58,4.80,16.20,99.90,383202,76,21395,-64
2019-09-14 03:54:05,6.97,4.72,16.30,99.90,383086,76,21067,-64
2019-09-14 03:55:00,5.97,4.83,16.30,99.90,382287,76,21025,-64
2019-09-14 03:55:37,6.72,5.20,16.30,99.90,371889,79,21065,-64
2019-09-14 03:56:14,6.22,4.47,16.20,99.90,365019,80,21022,-64
2019-09-14 03:56:51,7.37,5.00,16.20,99.90,364022,80,21121,-64
2019-09-14 03:57:28,7.95,5.08,16.20,99.90,364045,80,21388,-64
2019-09-14 03:58:05,6.53,4.90,16.20,99.90,363929,80,21500,-64
2019-09-14 03:59:00,7.50,4.92,16.10,99.90,364105,80,21148,-64
2019-09-14 03:59:36,7.17,4.87,16.10,99.90,377321,78,21093,-64
2019-09-14 04:00:13,8.95,5.45,16.10,99.90,377467,78,21536,-64
2019-09-14 04:00:50,7.67,5.45,16.00,99.90,375341,78,21117,-64
2019-09-14 04:01:27,8.03,5.25,16.00,99.90,374668,78,21059,-64
2019-09-14 04:02:04,7.15,4.97,16.00,99.90,374348,78,21138,-64
2019-09-14 04:02:41,7.10,5.42,16.00,99.90,374498,78,21032,-64
2019-09-14 04:03:18,7.17,5.22,16.00,99.90,374649,78,21115,-64
2019-09-14 04:03:55,7.62,5.50,15.90,99.90,374516,78,21529,-64
2019-09-14 04:04:50,6.42,5.17,15.90,99.90,374052,78,21059,-64
2019-09-14 04:05:27,7.15,5.45,15.90,99.90,386748,76,21161,-64
2019-09-14 04:06:04,6.95,5.53,15.90,99.90,384291,76,21513,-64
2019-09-14 04:06:41,7.87,6.03,15.80,99.90,384259,76,21113,-64
2019-09-14 04:07:35,7.22,5.47,15.90,99.90,384292,76,21114,-64
2019-09-14 04:08:12,7.40,5.95,15.90,99.90,365751,80,21559,-64
2019-09-14 04:08:50,7.15,5.92,15.80,99.90,365460,80,21074,-64
2019-09-14 04:09:26,6.95,6.08,15.80,99.90,365487,80,21328,-64
2019-09-14 04:10:03,7.80,5.70,15.80,99.90,365215,80,21105,-64
2019-09-14 04:10:58,8.23,6.22,15.80,99.90,365347,80,21583,-64
2019-09-14 04:11:34,7.20,5.75,15.80,99.90,373068,78,21054,-64
2019-09-14 04:12:29,9.08,5.95,15.70,99.90,372478,79,21476,-64
2019-09-14 04:13:25,9.00,6.53,15.70,99.90,367934,80,21057,-64
2019-09-14 04:14:02,7.20,5.42,15.70,99.90,374946,79,21073,-64
2019-09-14 04:14:39,7.28,5.75,15.70,99.90,373006,78,21187,-64
2019-09-14 04:15:16,7.05,5.65,15.70,99.90,374345,78,21183,-64
2019-09-14 04:15:52,7.72,6.58,15.70,99.90,374362,78,21148,-64
2019-09-14 04:16:30,9.20,6.03,15.70,99.90,374443,78,21058,-64
2019-09-14 04:17:07,7.70,6.37,15.60,99.90,374213,78,21183,-64
2019-09-14 04:17:43,7.60,6.20,15.60,99.90,374207,78,21088,-64
2019-09-14 04:18:21,8.03,5.85,15.60,99.90,374357,77,21598,-64
2019-09-14 04:18:58,9.40,5.95,15.60,99.90,374238,78,21384,-64
2019-09-14 04:19:34,7.25,6.17,15.60,99.90,374157,78,21061,-64
2019-09-14 04:20:11,6.78,5.58,15.60,99.90,374253,78,21120,-64
2019-09-14 04:20:48,6.60,5.75,15.60,99.90,374446,77,21172,-64
2019-09-14 04:21:25,7.83,5.72,15.60,99.90,374340,77,21038,-64
2019-09-14 04:22:02,9.95,6.33,15.60,99.90,374422,78,21575,-64
2019-09-14 04:22:39,8.63,6.15,15.60,99.90,374463,78,21062,-64
2019-09-14 04:23:15,7.90,6.17,15.60,99.90,374369,78,21211,-64
2019-09-14 04:23:53,7.08,5.83,15.60,99.90,374490,78,21082,-64
2019-09-14 04:24:30,8.50,6.50,15.60,99.90,374192,78,21180,-64
2019-09-14 04:25:06,7.67,5.97,15.60,99.90,374222,78,21101,-64
2019-09-14 04:25:43,7.70,6.33,15.60,99.90,374241,78,21061,-64
2019-09-14 04:26:21,7.75,5.78,15.60,99.90,374346,78,21195,-64
2019-09-14 04:26:58,7.30,5.62,15.60,99.90,374286,78,21121,-64
2019-09-14 04:27:35,7.47,6.33,15.60,99.90,374090,78,21622,-64
2019-09-14 04:28:12,7.95,6.60,15.60,99.90,374366,78,21081,-64
2019-09-14 04:28:49,8.15,6.47,15.60,99.90,374423,78,21155,-64
2019-09-14 04:29:26,10.43,6.62,15.60,99.90,374365,78,21136,-64
2019-09-14 04:30:03,7.97,5.35,15.60,99.90,373692,78,21085,-64
2019-09-14 04:30:39,8.13,6.22,15.60,99.90,374370,78,21058,-64
2019-09-14 04:31:16,8.25,6.40,15.60,99.90,374369,78,21107,-64
2019-09-14 04:31:53,7.80,5.78,15.60,99.90,374355,78,21133,-64
2019-09-14 04:32:30,8.18,5.72,15.60,99.90,374335,78,21063,-64
2019-09-14 04:33:07,6.75,5.70,15.60,99.90,374416,78,21573,-64
2019-09-14 04:33:44,9.18,6.45,15.60,99.90,374465,78,21117,-64
2019-09-14 04:34:21,9.55,6.33,15.60,99.90,374341,78,21116,-64
2019-09-14 04:34:58,8.10,6.28,15.60,99.90,374425,78,21137,-64
2019-09-14 04:35:35,7.10,6.10,15.60,99.90,374190,78,21144,-64
2019-09-14 04:36:11,7.50,5.97,15.60,99.90,374352,78,21098,-64
2019-09-14 04:36:48,7.22,6.20,15.60,99.90,374421,78,21532,-64
2019-09-14 04:37:26,7.67,5.67,15.60,99.90,374331,77,21066,-64
2019-09-14 04:38:02,9.30,6.08,15.60,99.90,374555,78,21101,-64
2019-09-14 04:38:39,7.60,5.90,15.60,99.90,374276,78,21105,-64
2019-09-14 04:39:16,7.65,6.25,15.60,99.90,374340,77,21109,-64
2019-09-14 04:39:53,8.03,5.72,15.60,99.90,374402,77,21069,-64
2019-09-14 04:40:30,6.22,5.62,15.60,99.90,374373,78,21046,-64
2019-09-14 04:41:07,7.55,6.03,15.60,99.90,374198,77,21105,-64
2019-09-14 04:41:44,7.92,6.50,15.60,99.90,374407,78,21164,-64
2019-09-14 04:42:21,7.37,5.90,15.60,99.90,374371,78,21045,-64
2019-09-14 04:42:58,8.88,6.30,15.60,99.90,374241,78,21187,-64
2019-09-14 04:43:34,6.87,5.80,15.60,99.90,374358,78,21173,-64
2019-09-14 04:44:29,9.43,5.92,15.60,99.90,370809,78,21057,-64
2019-09-14 04:45:06,7.58,5.67,15.60,99.90,365404,80,21083,-64
2019-09-14 04:46:00,8.93,5.60,15.60,99.90,363400,81,21134,-64
2019-09-14 04:46:37,7.15,5.50,15.60,99.90,384694,76,21133,-64
2019-09-14 04:47:15,6.65,5.50,15.60,99.90,384037,76,21054,-64
2019-09-14 04:47:51,7.70,5.85,15.60,99.90,384094,76,21105,-65
2019-09-14 04:48:28,9.88,6.78,15.60,99.90,383941,76,21181,-64
2019-09-14 04:49:05,8.23,6.25,15.60,99.90,384068,76,21046,-64
2019-09-14 04:49:42,8.78,6.15,15.60,99.90,384196,76,21082,-64
2019-09-14 04:50:19,9.13,6.42,15.60,99.90,383927,76,21152,-64
2019-09-14 04:50:56,6.55,5.40,15.60,99.90,383996,76,21042,-64
2019-09-14 04:51:33,9.33,6.35,15.60,99.90,384060,76,21147,-64
2019-09-14 04:52:10,8.05,6.15,15.60,99.90,383800,76,21131,-64
2019-09-14 04:52:47,6.90,6.17,15.50,99.90,384121,76,21057,-64
2019-09-14 04:53:23,7.45,6.15,15.50,99.90,383886,76,21015,-64
2019-09-14 04:54:01,7.22,6.30,15.50,99.90,383858,76,21140,-64
2019-09-14 04:54:38,11.38,6.35,15.50,99.90,383989,76,21109,-64
2019-09-14 04:55:15,8.40,6.50,15.50,99.90,383446,77,21200,-64
2019-09-14 04:55:52,7.72,6.28,15.50,99.90,383328,77,21564,-64
2019-09-14 04:56:29,7.95,6.00,15.50,99.90,383262,77,21131,-64
2019-09-14 04:57:05,7.47,6.20,15.50,99.90,383353,77,21036,-65
2019-09-14 04:57:42,6.72,5.80,15.50,99.90,383174,77,21572,-64
2019-09-14 04:58:19,9.88,6.17,15.40,99.90,383384,77,21161,-64
2019-09-14 04:58:56,7.00,5.90,15.50,99.90,383557,77,21040,-64
2019-09-14 04:59:33,8.73,6.58,15.50,99.90,383409,77,21181,-64
2019-09-14 05:00:10,7.35,6.40,15.40,99.90,383403,77,21098,-64
2019-09-14 05:00:47,8.45,6.53,15.40,99.90,383506,77,21016,-64
2019-09-14 05:01:24,7.70,5.97,15.40,99.90,383408,77,21544,-64
2019-09-14 05:02:01,12.10,6.58,15.40,99.90,383308,77,21193,-64
2019-09-14 05:02:38,8.60,6.12,15.40,99.90,383415,77,21105,-64
2019-09-14 05:03:15,7.40,6.60,15.40,99.90,383336,77,21106,-64
2019-09-14 05:03:52,8.30,6.55,15.40,99.90,383239,77,21568,-64
2019-09-14 05:04:28,7.33,5.95,15.40,99.90,383131,77,21095,-64
2019-09-14 05:05:06,6.95,5.90,15.30,99.90,383308,77,21234,-64
2019-09-14 05:05:43,8.65,5.92,15.30,99.90,383643,77,21075,-64
2019-09-14 05:06:19,8.35,6.10,15.30,99.90,383339,77,21044,-65
2019-09-14 05:06:56,7.65,6.45,15.30,99.90,383265,77,21102,-64
2019-09-14 05:07:34,7.42,6.40,15.30,99.90,383593,77,21584,-64
2019-09-14 05:08:10,8.48,6.62,15.30,99.90,383298,77,21086,-64
2019-09-14 05:09:06,8.68,6.67,15.30,99.90,383256,77,21102,-64
2019-09-14 05:09:43,11.43,7.28,15.30,99.90,384426,77,21042,-64
2019-09-14 05:10:20,9.65,6.30,15.30,99.90,383420,76,21207,-64
2019-09-14 05:10:57,7.12,6.37,15.20,99.90,383369,76,21090,-64
2019-09-14 05:11:34,8.20,6.40,15.20,99.90,383405,76,21093,-64
2019-09-14 05:12:10,9.05,6.35,15.30,99.90,383439,76,21203,-64
2019-09-14 05:12:48,10.03,7.00,15.20,99.90,383338,76,21125,-64
2019-09-14 05:13:25,7.67,6.35,15.20,99.90,383340,76,21132,-64
2019-09-14 05:14:01,8.35,6.70,15.20,99.90,383466,76,21125,-65
2019-09-14 05:14:38,8.60,7.55,15.20,99.90,383209,76,21167,-64
2019-09-14 05:15:16,8.53,6.67,15.20,99.90,382544,76,21152,-64
2019-09-14 05:15:52,8.03,6.37,15.20,99.90,382468,76,21176,-64
2019-09-14 05:16:29,9.70,7.97,15.20,99.90,382277,76,21098,-64
2019-09-14 05:17:06,8.00,6.95,15.20,99.90,382445,76,21207,-64
2019-09-14 05:17:43,8.93,7.28,15.20,99.90,382562,76,21019,-64
2019-09-14 05:18:38,8.28,6.72,15.20,99.90,382264,76,21130,-64
2019-09-14 05:19:16,9.78,7.53,15.20,99.90,376554,78,21039,-64
2019-09-14 05:19:52,8.90,6.92,15.20,99.90,375699,78,21086,-64
2019-09-14 05:20:29,8.70,7.22,15.20,99.90,368114,80,21142,-65
2019-09-14 05:21:07,9.35,7.00,15.20,99.90,375163,78,21137,-64
2019-09-14 05:21:43,9.40,7.90,15.20,99.90,375631,78,21080,-64
2019-09-14 05:22:20,9.20,7.45,15.20,99.90,368292,80,21200,-64
2019-09-14 05:23:15,9.40,7.92,15.20,99.90,375113,78,21397,-64
2019-09-14 05:23:52,10.00,7.12,15.20,99.90,369807,80,21143,-63
2019-09-14 05:24:29,9.13,6.65,15.20,99.90,379084,77,21060,-63
2019-09-14 05:25:07,11.03,7.17,15.20,99.90,378045,78,21049,-64
2019-09-14 05:25:43,9.10,7.85,15.20,99.90,377622,78,21194,-63
2019-09-14 05:26:21,8.38,6.85,15.20,99.90,377518,78,21088,-63
2019-09-14 05:27:15,10.13,7.53,15.20,99.90,377953,78,21026,-63
2019-09-14 05:27:52,7.83,6.65,15.10,99.90,380227,77,21068,-63
2019-09-14 05:28:29,8.08,7.03,15.10,99.90,377990,77,21061,-63
2019-09-14 05:29:24,11.20,8.03,15.10,99.90,378026,77,21032,-63
2019-09-14 05:30:01,8.80,7.37,15.20,99.90,365402,80,21110,-63
2019-09-14 05:30:38,9.43,7.95,15.10,99.90,363785,80,21532,-63
2019-09-14 05:31:17,11.28,8.30,15.10,99.90,365627,80,21579,-63
2019-09-14 05:31:55,9.03,7.97,15.10,99.90,356219,82,21208,-63
2019-09-14 05:32:51,8.70,7.10,15.20,99.90,354428,81,21170,-63
2019-09-14 05:33:29,7.67,6.87,15.20,99.90,364369,80,21127,-63
2019-09-14 05:34:07,10.75,7.45,15.20,99.90,365742,80,21098,-63
2019-09-14 05:34:45,7.58,6.78,15.20,99.90,365217,80,21489,-63
2019-09-14 05:35:22,9.05,6.95,15.20,99.90,365504,80,21037,-63
2019-09-14 05:35:59,9.93,6.87,15.20,99.90,365358,80,21073,-63
2019-09-14 05:36:36,9.10,7.37,15.20,99.90,362012,80,21072,-63
2019-09-14 05:37:13,9.85,7.70,15.30,99.90,362064,80,21060,-63
2019-09-14 05:37:49,9.40,7.47,15.20,99.90,364166,80,21260,-63
2019-09-14 05:38:27,10.18,7.67,15.30,99.90,364086,80,21130,-63
2019-09-14 05:39:04,9.75,7.33,15.30,99.90,364643,80,21600,-63
2019-09-14 05:39:40,9.35,7.58,15.30,99.90,364503,80,21067,-63
2019-09-14 05:40:17,10.98,7.78,15.30,99.90,364113,80,21221,-63
2019-09-14 05:40:55,9.18,8.00,15.30,99.90,364578,80,21059,-63
2019-09-14 05:41:31,9.73,7.30,15.30,99.90,364442,80,21095,-63
2019-09-14 05:42:09,8.33,7.42,15.40,99.90,364163,80,21063,-63
2019-09-14 05:42:45,8.23,7.10,15.40,99.90,364458,80,21134,-63
2019-09-14 05:43:22,7.95,7.15,15.40,99.90,364335,80,21600,-65
2019-09-14 05:43:59,10.10,7.55,15.40,99.90,364164,80,21529,-64
2019-09-14 05:44:36,9.50,7.33,15.40,99.90,364467,80,21064,-64
2019-09-14 05:45:13,8.10,7.08,15.40,99.90,364345,80,21103,-63
2019-09-14 05:45:50,10.85,6.83,15.50,99.90,364216,80,21036,-64
2019-09-14 05:46:27,7.65,6.45,15.50,99.90,364346,80,21778,-64
2019-09-14 05:47:22,9.85,6.58,15.60,99.90,364554,80,21060,-63
2019-09-14 05:47:59,8.43,6.70,15.60,99.90,383387,77,21346,-64
2019-09-14 05:48:36,9.78,7.30,15.60,99.90,381699,76,21081,-64
2019-09-14 05:49:13,10.45,6.83,15.60,99.90,381675,76,21132,-64
2019-09-14 05:49:50,8.28,6.95,15.60,99.90,381862,77,21053,-64
2019-09-14 05:50:27,9.05,6.78,15.60,99.90,381503,77,21159,-64
2019-09-14 05:51:04,8.20,7.28,15.60,99.90,381803,77,21025,-63
2019-09-14 05:51:40,7.78,6.75,15.60,99.90,381674,76,21048,-63
2019-09-14 05:52:18,8.93,7.25,15.60,99.90,381439,76,21100,-63
2019-09-14 05:52:55,8.13,6.95,15.60,99.90,382031,77,21080,-63
2019-09-14 05:53:32,9.20,7.25,15.60,99.90,381910,77,21150,-64
2019-09-14 05:55:11,10.75,7.33,15.60,99.90,394161,75,21174,-64
2019-09-14 05:55:47,11.00,7.45,15.60,99.90,392585,73,21096,-64
2019-09-14 05:56:24,8.10,6.70,15.60,99.90,391922,74,21431,-64
2019-09-14 05:57:02,8.55,7.03,15.60,99.90,392909,74,21028,-64
2019-09-14 05:57:38,8.58,7.15,15.60,99.90,392638,73,20997,-64
2019-09-14 05:58:15,8.13,6.92,15.60,99.90,392484,74,21005,-64
2019-09-14 05:58:52,7.35,6.50,15.60,99.90,392240,74,21108,-64
2019-09-14 05:59:29,10.30,6.95,15.60,99.90,392508,74,21044,-64
2019-09-14 06:00:06,10.98,7.20,15.60,99.90,392216,73,21060,-64
2019-09-14 06:00:43,9.20,6.85,15.60,99.90,392478,73,21096,-64
2019-09-14 06:01:20,7.85,6.90,15.60,99.90,392063,74,21057,-64
2019-09-14 06:01:57,9.10,6.87,15.60,99.90,392436,74,21561,-64
2019-09-14 06:02:34,8.95,6.78,15.60,99.90,392685,74,21068,-64
2019-09-14 06:03:11,7.78,6.97,15.60,99.90,392608,73,21116,-64
2019-09-14 06:03:48,9.00,6.87,15.60,99.90,392450,74,21025,-64
2019-09-14 06:04:25,8.38,6.87,15.60,99.90,391962,74,21081,-64
2019-09-14 06:05:01,9.10,7.75,15.60,99.90,384873,75,21618,-64
2019-09-14 06:05:39,11.25,7.47,15.60,99.90,385315,75,21545,-64
2019-09-14 06:06:16,8.15,6.62,15.60,99.90,386055,75,21129,-64
2019-09-14 06:06:52,9.03,6.75,15.60,99.90,385805,76,21001,-64
2019-09-14 06:07:29,8.18,7.33,15.60,99.90,385684,75,21144,-64
2019-09-14 06:08:06,8.85,7.03,15.60,99.90,380579,76,21206,-64
2019-09-14 06:08:43,8.08,7.03,15.60,99.90,386191,75,21466,-65
2019-09-14 06:09:20,8.23,7.10,15.60,99.90,382679,76,21601,-65
2019-09-14 06:09:57,8.65,6.85,15.60,99.90,386306,76,21059,-65
2019-09-14 06:10:34,8.70,7.12,15.60,99.90,386037,75,21176,-64
2019-09-14 06:11:11,9.88,7.35,15.60,99.90,385934,75,21164,-65
2019-09-14 06:11:48,9.45,6.90,15.60,99.90,386129,75,21094,-65
2019-09-14 06:12:25,8.80,7.58,15.60,99.90,385986,76,21075,-65
2019-09-14 06:13:02,9.10,7.37,15.60,99.90,386006,76,21128,-65
2019-09-14 06:13:39,9.65,7.40,15.60,99.90,386184,75,21446,-65
2019-09-14 06:14:16,9.25,7.25,15.60,99.90,385712,75,21125,-65
2019-09-14 06:14:53,9.00,7.28,15.60,99.90,385604,76,21143,-65
2019-09-14 06:16:32,7.70,6.92,15.70,99.90,385359,74,21139,-64
2019-09-14 06:17:10,8.08,7.15,15.70,99.90,377377,78,21098,-64
2019-09-14 06:18:45,7.70,6.72,15.70,99.90,374411,77,21156,-64
2019-09-14 06:19:23,8.18,6.47,15.80,99.90,369810,79,21246,-64
2019-09-14 06:20:00,9.63,7.22,15.80,99.90,378992,77,21519,-64
2019-09-14 06:20:38,7.58,6.67,15.80,99.90,378124,77,21127,-64
2019-09-14 06:21:15,7.92,6.17,15.80,99.90,379069,77,21589,-64
2019-09-14 06:21:52,7.83,6.80,15.90,99.90,378068,77,21077,-64
2019-09-14 06:22:30,11.48,7.03,15.90,99.90,377733,77,21148,-64
2019-09-14 06:23:06,9.10,6.67,15.90,99.90,372311,78,21076,-64
2019-09-14 06:23:43,8.85,7.15,16.00,99.90,371936,79,21109,-64
2019-09-14 06:24:21,9.05,7.22,16.00,99.90,365315,80,21148,-64
2019-09-14 06:24:57,8.35,7.40,16.00,99.90,366714,80,21099,-65
2019-09-14 06:25:34,9.03,7.92,16.00,99.90,376650,78,21684,-64
2019-09-14 06:26:12,9.25,7.53,16.00,99.90,376286,78,21057,-64
2019-09-14 06:26:48,8.60,7.35,16.00,99.90,376666,77,21147,-64
2019-09-14 06:27:25,8.98,7.75,16.10,99.90,376466,77,21135,-64
2019-09-14 06:28:58,8.25,6.80,16.10,99.90,389753,75,21593,-64
2019-09-14 06:29:36,8.53,7.40,16.10,99.90,390561,75,21111,-64
2019-09-14 06:30:13,9.93,7.35,16.10,99.90,390223,75,21377,-64
2019-09-14 06:30:50,11.15,7.72,16.20,99.90,390473,75,21161,-64
2019-09-14 06:31:29,9.78,7.62,16.20,99.90,390562,75,21505,-64
2019-09-14 06:33:05,9.43,7.30,16.20,99.90,380718,77,21291,-64
2019-09-14 06:33:42,9.35,6.60,16.20,99.90,382765,77,21102,-64
2019-09-14 06:34:19,8.78,7.30,16.30,99.90,383073,77,21102,-64
2019-09-14 06:34:56,9.95,6.75,16.30,99.90,382802,77,21141,-64
2019-09-14 06:35:33,8.60,7.33,16.30,99.90,383088,77,21140,-65
2019-09-14 06:36:28,9.00,7.58,16.40,99.90,383085,77,21277,-64
2019-09-14 06:37:05,8.13,7.05,16.40,99.90,374641,78,21198,-64
2019-09-14 06:37:42,9.73,7.45,16.40,99.90,373738,78,21062,-65
2019-09-14 06:38:19,8.48,7.35,16.40,99.90,373621,79,21164,-64
2019-09-14 06:38:55,8.53,7.15,16.40,99.90,373785,78,21085,-65
2019-09-14 06:39:32,9.35,7.25,16.40,99.90,372808,78,21082,-65
2019-09-14 06:40:09,11.73,7.80,16.40,99.90,373786,78,21085,-65
2019-09-14 06:40:46,9.13,7.00,16.40,99.90,373521,77,21081,-65
2019-09-14 06:41:23,13.70,7.80,16.40,99.90,373589,79,21152,-64
2019-09-14 06:42:00,9.25,7.25,16.40,99.90,373573,78,21058,-64
2019-09-14 06:42:36,9.35,7.62,16.50,99.90,373546,79,21163,-64
2019-09-14 06:43:32,11.33,8.05,16.50,99.90,373287,78,21121,-64
2019-09-14 06:44:09,9.05,7.83,16.50,99.90,361919,81,21096,-64
2019-09-14 06:44:46,15.25,8.85,16.50,99.90,361358,80,21108,-64
2019-09-14 06:45:23,8.83,7.47,16.60,99.90,360031,82,21161,-64
2019-09-14 06:46:00,9.40,7.40,16.60,99.90,359940,82,21264,-64
2019-09-14 06:46:37,8.80,7.08,16.60,99.90,359960,82,21154,-64
2019-09-14 06:47:14,9.45,6.90,16.70,99.90,360125,82,21102,-64
2019-09-14 06:48:09,10.35,7.83,16.70,99.90,360015,82,21185,-64
2019-09-14 06:48:45,8.98,7.35,16.70,99.90,366538,80,21186,-65
2019-09-14 06:49:22,8.90,7.33,16.80,99.90,365682,80,21092,-64
2019-09-14 06:49:59,11.18,8.35,16.80,99.90,365991,80,21546,-65
2019-09-14 06:50:36,9.65,7.65,16.80,99.90,365962,80,21219,-65
2019-09-14 06:51:13,10.05,7.85,16.70,99.90,365768,80,21084,-64
2019-09-14 06:51:50,9.95,7.90,16.80,99.90,366391,80,21170,-64
2019-09-14 06:52:27,10.78,7.87,16.80,99.90,365821,80,21233,-64
2019-09-14 06:53:04,10.23,8.48,16.80,99.90,365660,80,21084,-64
2019-09-14 06:53:41,8.70,7.12,16.80,99.90,365897,79,21084,-64
2019-09-14 06:54:35,8.53,7.45,16.90,99.90,365830,80,21143,-64
2019-09-14 06:55:13,8.95,7.55,16.90,99.90,373599,78,21149,-64
2019-09-14 06:55:51,9.33,7.20,16.90,99.90,372426,79,21098,-64
2019-09-14 06:56:29,9.10,7.60,17.00,99.90,373409,77,21141,-64
2019-09-14 06:57:06,9.70,7.92,17.00,99.90,373455,77,21208,-64
2019-09-14 06:58:41,7.72,6.62,17.10,99.90,379032,77,21149,-64
2019-09-14 06:59:17,8.90,7.22,17.10,99.90,384372,75,21099,-64
2019-09-14 06:59:54,9.25,7.75,17.10,99.90,384290,76,21056,-64
2019-09-14 07:00:31,9.83,7.35,17.10,99.90,384685,76,21521,-64
2019-09-14 07:01:08,9.63,7.58,17.10,99.90,384636,76,21119,-64
2019-09-14 07:01:45,8.78,7.75,17.10,99.90,384674,76,21080,-64
2019-09-14 07:02:41,8.45,6.70,17.10,99.90,384450,76,21076,-65
2019-09-14 07:03:17,8.73,7.12,17.10,99.90,388862,75,21040,-64
2019-09-14 07:03:54,9.55,7.37,17.10,99.90,387101,76,21122,-64
2019-09-14 07:04:31,7.97,7.17,17.10,99.90,387239,75,21118,-64
2019-09-14 07:05:08,9.95,8.05,17.10,99.90,387242,75,21123,-64
2019-09-14 07:05:46,10.05,7.83,17.10,99.90,386830,75,21087,-64
2019-09-14 07:06:23,9.93,8.20,17.10,99.90,387232,76,21060,-64
2019-09-14 07:06:59,8.53,7.53,17.10,99.90,386669,75,21013,-65
2019-09-14 07:07:36,8.18,7.37,17.20,99.90,386711,75,21521,-65
2019-09-14 07:08:13,9.43,7.20,17.20,99.90,387153,75,21012,-65
2019-09-14 07:08:50,13.38,6.97,17.20,99.90,387194,75,21204,-64
2019-09-14 07:09:27,10.43,8.43,17.30,99.90,386730,75,21044,-64
2019-09-14 07:10:04,9.50,7.35,17.20,99.90,387036,75,21126,-64
2019-09-14 07:10:58,8.95,7.50,17.20,99.90,387204,75,21048,-64
2019-09-14 07:11:46,7.35,6.58,17.20,99.90,396126,74,21173,-64
2019-09-14 07:12:23,10.58,6.95,17.20,99.90,403086,73,21008,-64
2019-09-14 07:13:00,8.78,6.80,17.20,99.90,401137,73,21177,-65
2019-09-14 07:13:37,7.97,7.03,17.30,99.90,400974,73,21068,-64
2019-09-14 07:14:14,9.20,6.95,17.30,99.90,401272,73,21564,-64
2019-09-14 07:14:50,8.05,7.10,17.30,99.90,395733,73,21130,-64
2019-09-14 07:15:28,11.70,7.67,17.30,99.90,393956,74,21079,-64
2019-09-14 07:16:05,9.83,7.47,17.30,99.90,396209,74,21449,-64
2019-09-14 07:16:41,8.55,7.42,17.30,99.90,396319,74,21036,-64
2019-09-14 07:17:18,9.83,7.67,17.30,99.90,396129,74,21043,-64
2019-09-14 07:17:56,9.10,7.00,17.20,99.90,396570,74,21067,-64
2019-09-14 07:18:32,11.05,7.25,17.20,99.90,396491,74,21556,-64
2019-09-14 07:19:09,9.60,7.22,17.20,99.90,393750,74,21051,-64
2019-09-14 07:19:47,7.97,6.95,17.20,99.90,394396,74,21105,-64
2019-09-14 07:20:23,8.53,7.00,17.20,99.90,394411,74,21403,-64
2019-09-14 07:21:00,9.15,7.03,17.20,99.90,394027,74,21509,-64
2019-09-14 07:21:37,10.32,8.13,17.20,99.90,394334,74,21180,-64
2019-09-14 07:22:14,11.48,7.47,17.20,99.90,396331,74,21129,-64
2019-09-14 07:22:51,8.95,7.85,17.20,99.90,394215,74,21205,-64
2019-09-14 07:23:29,10.32,7.00,17.20,99.90,394325,74,21064,-63
2019-09-14 07:24:05,8.33,7.25,17.20,99.90,396253,74,21086,-63
2019-09-14 07:24:42,10.40,7.47,17.20,99.90,395943,73,21499,-63
2019-09-14 07:25:19,10.03,7.53,17.20,99.90,394261,74,21131,-63
2019-09-14 07:25:56,10.32,7.92,17.20,99.90,394248,74,21051,-63
2019-09-14 07:26:33,9.38,7.62,17.20,99.90,393947,74,21083,-63
2019-09-14 07:27:10,9.18,7.55,17.20,99.90,396311,74,21079,-63
2019-09-14 07:27:48,9.38,7.22,17.20,99.90,384623,73,21275,-63
2019-09-14 07:28:25,11.38,7.65,17.10,99.90,397965,73,21135,-63
2019-09-14 07:29:02,8.85,7.05,17.10,99.90,398324,73,21041,-63
2019-09-14 07:29:39,9.63,7.22,17.10,99.90,398457,73,21103,-63
2019-09-14 07:30:16,8.63,7.35,17.20,99.90,398118,73,21091,-63
2019-09-14 07:30:53,10.25,7.05,17.10,99.90,398008,73,21041,-64
2019-09-14 07:31:29,8.83,6.90,17.20,99.90,398239,73,21009,-63
2019-09-14 07:32:07,8.05,6.53,17.10,99.90,398010,73,21037,-63
2019-09-14 07:32:44,8.20,6.83,17.10,99.90,398514,73,21037,-63
2019-09-14 07:33:20,9.88,7.25,17.20,99.90,398413,73,21033,-63
2019-09-14 07:33:58,9.10,7.15,17.20,99.90,398105,73,21076,-63
2019-09-14 07:34:35,10.25,6.67,17.20,99.90,396688,73,21121,-63
2019-09-14 07:35:11,8.50,7.12,17.20,99.90,391391,75,21098,-63
2019-09-14 07:35:49,9.20,7.35,17.30,99.90,391319,75,21036,-63
2019-09-14 07:36:26,8.88,6.78,17.30,99.90,391734,75,21173,-63
2019-09-14 07:37:02,8.73,7.50,17.30,99.90,391434,75,21258,-63
2019-09-14 07:37:40,9.23,6.62,17.30,99.90,391416,74,21177,-63
2019-09-14 07:38:17,8.40,7.00,17.30,99.90,391659,75,21036,-63
2019-09-14 07:38:53,9.85,7.65,17.30,99.90,391560,75,21040,-64
2019-09-14 07:39:30,10.05,7.47,17.30,99.90,391256,74,21052,-63
2019-09-14 07:40:07,8.70,7.28,17.30,99.90,391515,75,21000,-63
2019-09-14 07:40:44,7.95,7.15,17.30,99.90,391854,74,21032,-64
2019-09-14 07:41:38,9.88,6.62,17.30,99.90,391263,75,21165,-63
2019-09-14 07:42:26,8.08,6.53,17.30,99.90,388496,75,21522,-63
2019-09-14 07:43:04,8.85,6.75,17.30,99.90,376149,77,21136,-63
2019-09-14 07:43:41,8.55,7.12,17.30,99.90,374050,77,21151,-63
2019-09-14 07:44:18,8.00,6.78,17.30,99.90,379242,76,21155,-63
2019-09-14 07:44:55,9.38,6.50,17.30,99.90,372430,79,21202,-63
2019-09-14 07:45:32,9.73,7.28,17.30,99.90,379848,76,21052,-64
2019-09-14 07:46:08,8.15,7.10,17.20,99.90,372491,79,21119,-63
2019-09-14 07:46:45,8.80,7.25,17.30,99.90,379516,77,21141,-64
2019-09-14 07:47:23,9.30,7.80,17.30,99.90,372743,78,21089,-63
2019-09-14 07:47:59,7.97,6.90,17.20,99.90,380000,76,21064,-64
2019-09-14 07:48:36,8.23,6.92,17.20,99.90,372456,79,21061,-64
2019-09-14 07:49:13,8.23,6.58,17.10,99.90,379994,76,21114,-64
2019-09-14 07:49:50,11.00,7.12,17.20,99.90,372732,79,21065,-64
2019-09-14 07:50:27,7.47,6.50,17.20,99.90,379639,76,21177,-64
2019-09-14 07:51:04,8.88,7.05,17.20,99.90,372452,79,21077,-65
2019-09-14 07:51:40,9.63,6.85,17.20,99.90,380022,76,21017,-63
2019-09-14 07:52:17,8.18,7.37,17.20,99.90,372310,79,21140,-64
2019-09-14 07:52:55,7.90,7.10,17.20,99.90,380037,76,21091,-63
2019-09-14 07:53:49,8.35,7.10,17.20,99.90,372743,79,21093,-64
2019-09-14 07:54:26,9.85,7.55,17.20,99.90,380352,76,21151,-63
2019-09-14 07:55:03,7.70,6.33,17.20,99.90,378643,78,21567,-63
2019-09-14 07:55:40,7.65,6.83,17.20,99.90,378933,77,21053,-64
2019-09-14 07:56:17,8.58,7.20,17.30,99.90,378382,78,21112,-64
2019-09-14 07:56:55,8.20,7.30,17.30,99.90,379253,77,21049,-64
2019-09-14 07:57:32,8.13,7.20,17.30,99.90,379255,77,22197,-63
2019-09-14 07:58:09,10.88,7.25,17.30,99.90,378566,77,21045,-64
2019-09-14 07:58:46,9.73,7.47,17.30,99.90,378875,77,21119,-64
2019-09-14 07:59:22,9.55,7.03,17.30,99.90,379742,77,21152,-63
2019-09-14 07:59:59,9.98,7.12,17.30,99.90,378534,78,21107,-65
2019-09-14 08:00:37,10.43,7.58,17.30,99.90,382179,76,21092,-64
2019-09-14 08:01:13,9.48,8.20,17.30,99.90,378965,77,21093,-64
2019-09-14 08:01:50,8.40,7.45,17.30,99.90,378424,78,21108,-64
2019-09-14 08:02:27,8.80,7.28,17.20,99.90,381223,76,21108,-63
2019-09-14 08:03:23,10.38,8.08,17.30,99.90,378745,77,21105,-63
2019-09-14 08:04:00,10.50,7.12,17.30,99.90,373795,79,21061,-63
2019-09-14 08:04:37,9.88,8.33,17.30,99.90,372665,79,21162,-63
2019-09-14 08:05:14,8.60,7.08,17.40,99.90,371842,79,21035,-63
2019-09-14 08:05:50,9.00,6.90,17.40,99.90,372309,79,21095,-64
2019-09-14 08:06:27,8.18,6.85,17.50,99.90,371638,79,21186,-64
2019-09-14 08:07:05,8.15,6.92,17.60,99.90,372072,79,21122,-64
2019-09-14 08:07:41,7.87,6.47,17.70,99.90,372101,79,21193,-64
2019-09-14 08:08:18,10.50,6.25,17.70,99.90,371297,79,21095,-64
2019-09-14 08:09:13,8.95,7.10,17.70,99.90,372123,79,21076,-64
2019-09-14 08:09:50,8.25,7.12,17.80,99.90,385518,76,21129,-64
2019-09-14 08:10:27,8.35,7.08,17.80,99.90,384655,76,21211,-64
2019-09-14 08:11:04,9.55,6.90,17.80,99.90,384779,76,21601,-64
2019-09-14 08:11:41,7.85,6.83,17.90,99.90,384661,76,21051,-63
2019-09-14 08:12:18,8.73,6.60,17.90,99.90,384570,76,21145,-64
2019-09-14 08:12:55,8.00,6.35,17.90,99.90,384892,76,21058,-64
2019-09-14 08:13:50,8.03,6.33,18.00,99.90,384815,76,21167,-64
2019-09-14 08:14:27,7.35,6.03,18.00,99.90,372899,79,21161,-63
2019-09-14 08:15:04,6.80,6.03,18.10,99.90,370100,79,21076,-64
2019-09-14 08:15:41,8.30,6.03,18.20,99.90,370341,78,21065,-64
2019-09-14 08:16:18,8.20,5.35,18.20,99.90,370426,79,21203,-65
2019-09-14 08:16:55,8.60,6.22,18.30,99.90,370200,79,21057,-64
2019-09-14 08:17:32,8.23,5.90,18.30,99.90,370191,78,21159,-64
2019-09-14 08:18:10,10.45,6.03,18.30,99.90,370296,79,21080,-64
2019-09-14 08:18:48,10.40,6.62,18.30,99.90,365084,80,21518,-65
2019-09-14 08:19:26,7.58,5.67,18.40,99.90,360539,81,21099,-63
2019-09-14 08:20:03,8.35,5.75,18.40,99.90,360634,81,21587,-64
2019-09-14 08:20:39,7.53,5.25,18.40,99.90,364389,80,21151,-65
2019-09-14 08:21:18,8.40,5.87,18.50,99.90,361891,81,21539,-64
2019-09-14 08:21:55,6.67,5.85,18.50,99.90,363671,81,21051,-64
2019-09-14 08:22:31,7.28,5.65,18.50,99.90,364087,80,21196,-64
2019-09-14 08:23:08,7.53,5.90,18.50,99.90,364179,80,21141,-64
2019-09-14 08:23:46,7.03,5.58,18.50,99.90,368569,79,21134,-64
2019-09-14 08:24:23,7.10,5.67,18.50,99.90,369698,79,21546,-64
2019-09-14 08:25:01,7.28,5.47,18.50,99.90,370196,79,21109,-64
2019-09-14 08:25:38,7.05,5.55,18.50,99.90,363716,81,21161,-64
2019-09-14 08:26:17,11.12,6.00,18.60,99.90,364067,81,21654,-64
2019-09-14 08:26:55,7.83,5.58,18.60,99.90,358267,82,21148,-64
2019-09-14 08:27:32,7.22,5.47,18.60,99.90,362452,80,21569,-64
2019-09-14 08:28:09,6.65,5.95,18.60,99.90,364542,80,21158,-64
2019-09-14 08:28:45,6.75,5.85,18.70,99.90,367849,79,21132,-64
2019-09-14 08:29:23,7.78,6.00,18.70,99.90,364565,81,21612,-64
2019-09-14 08:30:00,6.58,5.72,18.70,99.90,370504,79,21147,-64
2019-09-14 08:30:37,6.85,5.58,18.70,99.90,370435,79,21171,-64
2019-09-14 08:31:14,6.67,5.50,18.80,99.90,370101,79,21061,-64
2019-09-14 08:31:51,6.25,4.92,18.90,99.90,370422,78,21534,-64
2019-09-14 08:32:28,7.85,5.15,18.90,99.90,370325,78,21088,-64
2019-09-14 08:33:05,8.08,4.95,18.90,99.90,370143,79,21518,-64
2019-09-14 08:33:42,7.47,5.25,18.90,99.90,370164,79,21135,-64
2019-09-14 08:34:19,7.75,5.60,19.00,99.90,370213,79,21057,-64
2019-09-14 08:34:56,7.90,5.28,19.00,99.90,370089,78,21124,-64
2019-09-14 08:35:33,6.95,5.83,19.00,99.90,370413,79,21217,-64
2019-09-14 08:36:09,7.87,6.20,19.00,99.90,370332,78,21143,-64
2019-09-14 08:37:04,5.60,4.83,19.00,99.90,370169,79,21095,-65
2019-09-14 08:37:42,7.53,5.47,19.00,99.90,370524,78,21074,-64
2019-09-14 08:38:37,6.08,5.30,19.00,99.90,369618,79,21048,-64
2019-09-14 08:39:14,7.12,5.22,19.10,99.90,386998,76,21093,-64
2019-09-14 08:40:09,7.55,5.20,19.10,99.90,385120,76,21082,-64
2019-09-14 08:41:05,8.25,5.30,19.20,99.90,375746,78,21165,-64
2019-09-14 08:41:41,9.03,5.40,19.20,99.90,378242,77,21058,-64
2019-09-14 08:42:18,6.97,5.37,19.20,99.90,375985,78,21161,-64
2019-09-14 08:42:55,6.85,5.03,19.20,99.90,376587,78,21099,-64
2019-09-14 08:43:32,12.00,7.15,19.30,99.90,376409,78,21106,-64
2019-09-14 08:44:09,9.45,6.60,19.30,99.90,377184,78,21584,-64
2019-09-14 08:44:46,9.75,5.83,19.30,99.90,375428,78,21091,-64
2019-09-14 08:45:22,6.90,5.65,19.30,99.90,376119,78,21101,-64
2019-09-14 08:46:00,7.05,5.83,19.30,99.90,376059,78,21097,-64
2019-09-14 08:46:37,7.42,5.17,19.30,99.90,376311,78,21163,-64
2019-09-14 08:47:13,8.40,5.58,19.30,99.90,376272,78,21159,-64
2019-09-14 08:47:50,7.65,5.42,19.40,99.90,376104,78,21167,-64
2019-09-14 08:48:27,6.15,4.90,19.40,99.90,376118,78,21077,-64
2019-09-14 08:49:04,6.28,5.33,19.50,99.90,376188,78,21195,-64
2019-09-14 08:49:42,6.53,5.30,19.50,99.90,375833,78,21046,-64
2019-09-14 08:50:19,7.55,5.53,19.60,99.90,376139,78,21137,-64
2019-09-14 08:51:15,5.08,4.42,19.60,99.90,375994,78,21141,-64
2019-09-14 08:51:51,7.08,5.03,19.70,99.90,378822,78,21102,-64
2019-09-14 08:52:28,9.83,5.22,19.80,99.90,377572,77,21080,-64
2019-09-14 08:53:05,6.47,5.15,19.80,99.90,377857,77,21056,-64
2019-09-14 08:53:42,6.25,5.65,19.80,99.90,378198,77,21056,-64
2019-09-14 08:54:19,6.70,5.33,19.90,99.90,378019,77,21169,-64
2019-09-14 08:54:56,6.47,5.17,19.80,99.90,372239,79,21620,-64
2019-09-14 08:55:33,8.93,5.47,19.90,99.90,371230,79,21117,-62
2019-09-14 08:56:10,5.92,4.92,19.90,99.90,371715,79,21047,-64
2019-09-14 08:56:47,6.47,4.95,19.90,99.90,372097,79,21055,-64
2019-09-14 08:57:24,5.83,4.60,19.90,99.90,371883,79,21052,-64
2019-09-14 08:58:01,5.85,5.00,19.90,99.90,371837,79,21149,-64
2019-09-14 08:58:38,6.50,5.03,19.90,99.90,372105,78,21201,-64
2019-09-14 08:59:14,8.15,5.58,19.90,99.90,371867,79,21060,-64
2019-09-14 08:59:52,6.03,5.12,19.90,99.90,371563,79,21055,-64
2019-09-14 09:00:29,9.33,5.92,19.90,99.90,372108,79,21052,-64
2019-09-14 09:01:05,5.53,4.42,19.90,99.90,371800,79,21560,-64
2019-09-14 09:01:42,6.97,5.40,19.90,99.90,372209,79,21521,-63
2019-09-14 09:02:19,6.37,5.05,20.00,99.90,372410,79,21145,-64
2019-09-14 09:02:56,6.53,5.20,20.00,99.90,372631,79,21110,-64
2019-09-14 09:03:33,6.20,5.28,20.10,99.90,372037,79,21153,-64
2019-09-14 09:04:10,7.37,5.78,20.00,99.90,371962,79,21116,-64
2019-09-14 09:04:47,8.03,5.55,19.90,99.90,372079,79,21071,-64
2019-09-14 09:05:24,7.55,5.62,19.90,99.90,371967,79,21463,-64
2019-09-14 09:06:01,8.25,6.03,19.90,99.90,372184,79,21110,-64
2019-09-14 09:06:38,7.17,5.17,19.80,99.90,371252,79,21064,-64
2019-09-14 09:07:15,9.43,5.33,19.90,99.90,371708,79,21144,-64
2019-09-14 09:07:52,7.97,5.70,19.90,99.90,371905,79,21044,-64
2019-09-14 09:08:28,8.10,5.62,20.00,99.90,371826,79,21036,-64
2019-09-14 09:09:06,7.12,5.50,20.10,99.90,371540,79,21210,-64
2019-09-14 09:09:43,6.35,4.70,20.10,99.90,372751,79,21043,-64
2019-09-14 09:10:20,6.92,5.55,20.20,99.90,371683,79,21509,-64
2019-09-14 09:10:57,7.37,5.45,20.30,99.90,372158,79,21563,-63
2019-09-14 09:11:35,5.85,4.92,20.30,99.90,371581,79,21107,-63
2019-09-14 09:12:11,5.85,5.08,20.30,99.90,372357,79,21052,-63
2019-09-14 09:12:48,6.00,4.90,20.40,99.90,371776,79,21157,-64
2019-09-14 09:13:27,7.60,5.22,20.40,99.90,376317,75,21277,-64
2019-09-14 09:14:04,6.72,5.15,20.40,99.90,385830,75,21077,-64
2019-09-14 09:14:41,7.60,5.40,20.40,99.90,385077,76,21077,-64
2019-09-14 09:15:18,8.43,5.22,20.40,99.90,385428,75,21096,-64
2019-09-14 09:15:54,6.70,5.33,20.40,99.90,385081,76,21068,-64
2019-09-14 09:16:31,6.28,5.55,20.40,99.90,384677,76,21121,-64
2019-09-14 09:17:08,6.50,5.05,20.40,99.90,384934,76,21127,-64
2019-09-14 09:17:45,6.92,5.67,20.40,99.90,384993,76,21026,-64
2019-09-14 09:18:22,5.37,4.67,20.40,99.90,384664,76,21522,-64
2019-09-14 09:18:59,7.80,5.03,20.40,99.90,384712,76,21041,-64
2019-09-14 09:19:35,6.00,4.50,20.40,99.90,384857,76,21171,-64
2019-09-14 09:20:12,6.67,4.35,20.50,99.90,386298,75,21047,-64
2019-09-14 09:20:50,9.70,5.30,20.50,99.90,384920,76,21010,-64
2019-09-14 09:21:26,6.90,4.75,20.50,99.90,384817,76,21105,-64
2019-09-14 09:22:03,7.78,5.50,20.50,99.90,384516,76,21569,-64
2019-09-14 09:22:40,5.92,5.03,20.50,99.90,384975,76,21096,-64
2019-09-14 09:23:17,6.15,5.28,20.50,99.90,384952,76,21072,-64
2019-09-14 09:23:54,10.23,5.15,20.60,99.90,384707,76,21535,-64
2019-09-14 09:24:31,6.20,4.62,20.60,99.90,384840,75,21120,-64
2019-09-14 09:25:08,6.92,4.62,20.60,99.90,385120,76,21089,-64
2019-09-14 09:25:45,6.75,4.50,20.70,99.90,384582,75,21551,-64
2019-09-14 09:26:22,6.90,5.22,20.80,99.90,385102,76,21010,-64
2019-09-14 09:26:59,6.80,5.50,20.80,99.90,385291,75,21065,-64
2019-09-14 09:27:36,7.80,5.08,20.70,99.90,384825,76,21155,-64
2019-09-14 09:28:13,6.35,5.35,20.70,99.90,384895,76,21025,-64
2019-09-14 09:28:50,7.65,4.62,20.70,99.90,384847,76,21452,-64
2019-09-14 09:29:27,7.40,5.30,20.70,99.90,384732,76,21641,-64
2019-09-14 09:30:04,7.20,5.35,20.60,99.90,384976,76,21046,-64
2019-09-14 09:30:40,7.12,5.28,20.60,99.90,385083,76,21042,-64
2019-09-14 09:31:17,6.95,5.80,20.70,99.90,384525,76,21111,-65
2019-09-14 09:31:55,6.67,5.90,20.70,99.90,385099,76,21437,-64
2019-09-14 09:32:31,8.88,6.72,20.60,99.90,385316,76,21062,-64
2019-09-14 09:33:08,6.33,5.40,20.50,99.90,384574,76,21175,-64
2019-09-14 09:33:46,7.42,5.47,20.50,99.90,384994,76,21010,-64
2019-09-14 09:34:22,7.53,5.45,20.60,99.90,385273,75,21155,-64
2019-09-14 09:34:59,6.85,5.08,20.60,99.90,384630,76,21463,-64
2019-09-14 09:35:36,7.00,5.58,20.60,99.90,384854,76,21097,-64
2019-09-14 09:36:13,6.45,5.08,20.70,99.90,384995,76,21557,-65
2019-09-14 09:36:50,6.03,4.85,20.70,99.90,384671,76,21480,-65
2019-09-14 09:37:27,7.42,5.10,20.70,99.90,385109,75,21050,-65
2019-09-14 09:38:03,7.17,5.95,20.80,99.90,384966,76,21038,-65
2019-09-14 09:38:41,6.95,5.17,20.80,99.90,384668,76,21479,-63
2019-09-14 09:39:18,5.87,5.28,20.80,99.90,384781,76,21073,-64
2019-09-14 09:39:54,6.20,5.25,20.80,99.90,384962,75,21042,-64
2019-09-14 09:40:31,7.30,4.70,20.80,99.90,384742,75,21140,-64
2019-09-14 09:41:27,6.20,5.00,20.90,99.90,384772,76,21002,-64
2019-09-14 09:42:04,7.30,5.78,20.90,99.90,387943,76,21120,-64
2019-09-14 09:42:41,8.63,5.10,20.90,99.90,386074,76,21123,-64
2019-09-14 09:43:36,7.53,5.20,20.90,99.90,386192,75,21084,-64
2019-09-14 09:44:23,5.75,4.78,21.00,99.90,402289,72,21185,-64
2019-09-14 09:45:00,6.87,4.62,21.00,99.90,374865,78,21118,-64
2019-09-14 09:45:38,6.65,4.33,21.10,99.90,374023,77,21176,-63
2019-09-14 09:46:14,7.25,4.78,21.10,99.90,373885,77,21169,-64
2019-09-14 09:46:51,7.75,5.08,21.20,99.90,373637,77,21165,-64
2019-09-14 09:47:28,7.17,5.58,21.30,99.90,373724,77,21083,-64
2019-09-14 09:48:05,7.53,5.20,21.30,99.90,373897,77,21137,-64
2019-09-14 09:48:42,9.25,6.20,21.30,99.90,373822,78,21161,-64
2019-09-14 09:49:19,7.90,5.85,21.10,99.90,373782,78,21080,-64
2019-09-14 09:49:55,6.87,5.78,21.10,99.90,373897,77,21095,-63
2019-09-14 09:50:32,5.95,5.30,21.20,99.90,373487,77,21118,-64
2019-09-14 09:51:10,10.40,5.33,21.20,99.90,373953,77,21059,-64
2019-09-14 09:51:46,7.15,4.75,21.20,99.90,374044,78,21091,-64
2019-09-14 09:52:23,7.15,5.17,21.30,99.90,373627,78,21134,-64
2019-09-14 09:53:00,7.40,5.10,21.40,99.90,374052,78,21044,-64
2019-09-14 09:53:37,5.53,4.37,21.40,99.90,374069,78,21028,-64
2019-09-14 09:54:14,6.30,4.67,21.50,99.90,373817,77,21114,-64
2019-09-14 09:54:51,7.58,4.90,21.50,99.90,373907,77,21118,-64
2019-09-14 09:55:28,7.22,4.90,21.40,99.90,373819,78,21122,-64
2019-09-14 09:56:05,7.65,5.70,21.50,99.90,373832,78,21110,-64
2019-09-14 09:56:42,7.75,5.42,21.40,99.90,374017,78,21121,-64
2019-09-14 09:57:18,6.58,5.45,21.30,99.90,373754,78,21197,-64
2019-09-14 09:57:55,8.03,6.17,21.30,99.90,373785,78,21222,-64
2019-09-14 09:58:33,8.85,6.40,21.30,99.90,374034,78,21531,-64
2019-09-14 09:59:09,9.33,6.65,21.30,99.90,373897,77,21035,-64
2019-09-14 09:59:46,8.73,6.33,21.30,99.90,373789,78,21145,-64
2019-09-14 10:00:23,7.70,6.08,21.40,99.90,373939,77,21023,-63
2019-09-14 10:01:00,7.35,5.62,21.40,99.90,373963,78,21048,-64
2019-09-14 10:01:37,9.18,5.70,21.40,99.90,373740,78,21168,-64
2019-09-14 10:02:14,7.80,5.75,21.40,99.90,373809,78,21038,-64
2019-09-14 10:02:51,5.60,4.97,21.30,99.90,373930,78,21102,-65
2019-09-14 10:03:28,7.72,5.33,21.20,99.90,373648,77,21141,-64
2019-09-14 10:04:05,6.60,4.62,21.20,99.90,373775,78,21021,-64
2019-09-14 10:04:41,6.03,4.95,21.20,99.90,374016,77,21662,-64
2019-09-14 10:05:18,6.97,5.17,21.30,99.90,373438,77,21565,-64
2019-09-14 10:06:13,6.28,4.72,21.40,99.90,374098,78,21087,-65
2019-09-14 10:06:50,7.22,5.35,21.50,99.90,367853,79,21105,-63
2019-09-14 10:07:27,8.55,7.35,21.50,99.90,366843,80,21569,-64
2019-09-14 10:08:22,7.75,6.42,21.50,99.90,367087,80,21120,-64
2019-09-14 10:08:58,6.65,5.65,21.40,99.90,375094,78,21162,-64
2019-09-14 10:09:36,6.72,5.08,21.50,99.90,374189,78,21112,-64
2019-09-14 10:10:31,6.78,5.30,21.50,99.90,374052,78,21056,-64
2019-09-14 10:11:25,7.85,6.22,21.60,99.90,387728,76,21053,-64
2019-09-14 10:12:03,8.23,5.80,21.70,99.90,367664,80,21115,-64
2019-09-14 10:12:40,10.05,6.15,21.70,99.90,367331,79,21138,-64
2019-09-14 10:13:34,10.82,5.65,21.70,99.90,365858,80,21475,-64
2019-09-14 10:14:11,7.03,5.42,21.60,99.90,367878,80,21230,-64
2019-09-14 10:14:48,9.75,6.87,21.60,99.90,367670,79,21187,-64
2019-09-14 10:15:25,9.23,6.92,21.70,99.90,367544,79,21159,-64
2019-09-14 10:16:20,7.08,6.30,21.60,99.90,367529,80,21565,-64
2019-09-14 10:16:57,7.40,5.87,21.70,99.90,377089,77,21170,-64
2019-09-14 10:17:33,6.83,5.72,21.80,99.90,376419,77,21100,-64
2019-09-14 10:18:10,7.28,6.12,21.80,99.90,376409,78,21136,-64
2019-09-14 10:18:47,7.53,6.67,21.80,99.90,376534,78,21069,-64
2019-09-14 10:19:24,6.70,5.90,21.80,99.90,376538,78,21155,-64
2019-09-14 10:20:01,8.63,6.78,21.80,99.90,376285,77,21069,-64
2019-09-14 10:20:38,8.15,7.25,21.70,99.90,376474,78,21065,-64
2019-09-14 10:21:15,6.95,6.20,21.80,99.90,376967,77,21146,-64
2019-09-14 10:21:52,10.05,6.05,21.80,99.90,376665,77,21069,-64
2019-09-14 10:22:29,7.62,5.53,21.90,99.90,376249,77,21081,-65
2019-09-14 10:23:06,5.17,4.67,22.00,99.90,376639,77,21097,-64
2019-09-14 10:23:43,7.40,5.45,22.10,99.90,376526,77,21061,-64
2019-09-14 10:24:20,5.87,4.87,22.20,99.90,376438,77,21140,-64
2019-09-14 10:24:56,6.50,5.72,22.30,99.90,370274,78,21163,-64
2019-09-14 10:25:33,10.32,5.17,22.30,99.90,368111,79,21612,-65
2019-09-14 10:26:10,7.40,4.95,22.40,99.90,369448,78,21163,-64
2019-09-14 10:26:47,6.37,4.87,22.50,99.90,366256,80,21054,-65
2019-09-14 10:27:24,7.70,5.75,22.60,99.90,369961,77,21113,-64
2019-09-14 10:28:19,6.87,4.78,22.50,99.90,365995,78,21148,-64
2019-09-14 10:28:56,7.03,5.03,22.50,99.90,378966,77,21102,-64
2019-09-14 10:29:33,6.15,4.80,22.60,99.90,379796,77,21144,-64
2019-09-14 10:30:10,7.22,4.80,22.50,99.90,379779,77,21074,-64
2019-09-14 10:30:46,7.40,5.90,22.40,99.90,379793,77,21086,-64
2019-09-14 10:31:23,6.33,5.30,22.40,99.90,379724,77,21129,-64
2019-09-14 10:32:01,6.35,5.47,22.30,99.90,379768,77,21473,-64
2019-09-14 10:32:37,9.50,6.25,22.30,99.90,379475,77,21122,-65
2019-09-14 10:33:14,7.97,5.70,22.20,99.90,378562,77,21172,-64
2019-09-14 10:33:51,7.37,6.40,22.20,99.90,379848,77,21055,-65
2019-09-14 10:34:28,7.58,5.78,22.00,99.90,378394,77,21079,-64
2019-09-14 10:35:05,9.15,6.00,21.90,99.90,367614,79,21063,-64
2019-09-14 10:35:42,6.70,5.53,21.90,99.90,376270,78,21116,-64
2019-09-14 10:36:19,7.97,6.20,22.00,99.90,376493,77,21092,-65
2019-09-14 10:36:56,6.37,5.58,22.00,99.90,368871,79,21146,-64
2019-09-14 10:37:33,6.65,5.55,22.10,99.90,377392,77,21112,-64
2019-09-14 10:38:10,8.15,5.42,22.10,99.90,368549,79,21079,-65
2019-09-14 10:38:47,6.75,5.42,22.20,99.90,376646,77,21056,-65
2019-09-14 10:39:42,6.90,5.28,22.30,99.90,369465,79,21119,-65
2019-09-14 10:40:19,7.47,5.62,22.50,99.90,369664,78,21076,-65
2019-09-14 10:40:56,8.00,6.25,22.60,99.90,376148,77,21095,-65
2019-09-14 10:41:33,6.85,5.47,22.70,99.90,376226,78,21133,-63
2019-09-14 10:42:09,5.92,5.05,22.70,99.90,374553,78,21473,-65
2019-09-14 10:42:47,7.25,5.83,22.80,99.90,375954,78,21067,-64
2019-09-14 10:43:24,6.72,6.03,22.90,99.90,376466,78,21094,-64
2019-09-14 10:44:00,7.28,5.90,23.00,99.90,379582,77,21090,-65
2019-09-14 10:44:55,8.70,5.37,23.00,99.90,378073,76,22174,-64
2019-09-14 10:45:32,7.25,5.37,23.10,99.90,370690,79,21116,-65
2019-09-14 10:46:09,6.47,5.55,23.20,99.90,370861,79,21147,-64
2019-09-14 10:47:04,5.92,5.12,23.10,99.90,370748,79,21116,-64
2019-09-14 10:47:41,6.25,5.42,23.10,99.90,379016,77,21091,-64
2019-09-14 10:48:18,8.43,5.70,23.20,99.90,379225,77,21087,-64
2019-09-14 10:48:55,6.60,5.67,23.10,99.90,379278,77,21076,-64
2019-09-14 10:49:50,7.92,5.83,23.00,99.90,379177,77,21146,-64
2019-09-14 10:50:27,10.68,5.80,23.00,99.90,370616,78,21122,-64
2019-09-14 10:51:04,9.13,5.70,22.90,99.90,368586,79,21146,-64
2019-09-14 10:51:41,6.30,5.67,22.90,99.90,369573,79,21102,-64
2019-09-14 10:52:18,6.28,5.62,22.90,99.90,369679,79,21133,-64
2019-09-14 10:52:55,6.58,5.65,23.00,99.90,369437,79,21108,-64
2019-09-14 10:53:32,8.95,6.12,22.90,99.90,369792,79,21163,-64
2019-09-14 10:54:09,7.20,5.97,22.80,99.90,369645,79,21168,-64
2019-09-14 10:54:46,7.33,5.80,22.70,99.90,373152,78,21649,-64
2019-09-14 10:55:23,7.50,5.37,22.70,99.90,375612,78,21047,-63
2019-09-14 10:55:59,7.72,5.25,22.70,99.90,375652,78,21049,-64
2019-09-14 10:56:37,5.65,5.05,22.70,99.90,375314,78,21286,-64
2019-09-14 10:57:14,6.53,5.55,22.70,99.90,375468,78,21129,-65
2019-09-14 10:57:50,5.58,5.00,22.80,99.90,375506,78,21127,-64
2019-09-14 10:58:27,6.95,5.28,22.90,99.90,375450,78,21673,-64
2019-09-14 10:59:05,11.33,6.40,22.80,99.90,375635,78,21150,-64
2019-09-14 10:59:41,6.60,5.65,22.90,99.90,375679,78,21130,-64
2019-09-14 11:00:18,6.75,5.67,22.80,99.90,375202,78,21176,-64
2019-09-14 11:01:13,9.48,5.55,22.80,99.90,375758,78,21055,-64
2019-09-14 11:02:09,7.45,5.40,22.70,99.90,377985,78,21186,-64
2019-09-14 11:02:46,6.72,5.17,22.80,99.90,373190,79,21048,-64
2019-09-14 11:03:23,6.30,5.10,22.80,99.90,372010,79,21156,-64
2019-09-14 11:04:00,6.28,5.40,22.70,99.90,372136,79,21089,-64
2019-09-14 11:04:37,7.40,5.60,22.70,99.90,371846,79,21128,-65
2019-09-14 11:05:14,6.55,5.25,22.50,99.90,370457,79,21092,-64
2019-09-14 11:05:51,6.62,5.50,22.60,99.90,370464,79,21136,-64
2019-09-14 11:06:27,6.65,5.55,22.50,99.90,369779,79,21084,-64
2019-09-14 11:07:04,6.45,5.22,22.50,99.90,370324,79,21097,-64
2019-09-14 11:07:59,8.20,5.90,22.60,99.90,370267,79,21363,-64
2019-09-14 11:08:54,6.72,5.67,22.50,99.90,378991,77,21220,-64
2019-09-14 11:09:31,7.75,5.45,22.40,99.90,387247,76,21636,-64
2019-09-14 11:10:08,5.97,5.10,22.40,99.90,385537,76,21041,-63
2019-09-14 11:10:44,7.53,5.60,22.40,99.90,385461,76,21049,-64
2019-09-14 11:11:22,6.42,5.15,22.50,99.90,385192,76,21467,-64
2019-09-14 11:11:59,6.67,5.20,22.60,99.90,385674,76,21201,-64
2019-09-14 11:12:35,6.25,5.20,22.60,99.90,385455,76,21053,-63
2019-09-14 11:13:12,6.08,5.37,22.60,99.90,385269,76,21033,-64
2019-09-14 11:13:49,7.08,5.42,22.60,99.90,385722,76,21115,-63
2019-09-14 11:14:26,7.62,5.70,22.50,99.90,385514,76,21053,-64
2019-09-14 11:15:03,7.97,5.97,22.50,99.90,379667,77,21104,-64
2019-09-14 11:15:41,7.85,6.15,22.30,99.90,379793,77,21474,-64
2019-09-14 11:16:17,7.03,5.50,22.30,99.90,379560,77,21108,-64
2019-09-14 11:16:54,7.55,5.72,22.30,99.90,379552,77,21041,-64
2019-09-14 11:17:31,6.12,5.33,22.30,99.90,379729,77,21207,-64
2019-09-14 11:18:08,6.08,5.47,22.40,99.90,379639,77,21111,-64
2019-09-14 11:18:45,7.78,5.25,22.40,99.90,379755,77,21120,-64
2019-09-14 11:19:22,5.67,5.00,22.40,99.90,379776,77,21143,-64
2019-09-14 11:19:59,6.22,5.12,22.40,99.90,379751,77,21134,-64
2019-09-14 11:20:36,6.85,4.92,22.40,99.90,379588,77,21526,-64
2019-09-14 11:21:13,6.45,4.90,22.40,99.90,379612,77,21225,-64
2019-09-14 11:21:49,9.18,5.55,22.40,99.90,379600,77,21087,-63
2019-09-14 11:22:27,7.85,5.35,22.40,99.90,379524,77,21166,-64
2019-09-14 11:23:21,6.22,4.97,22.40,99.90,379547,77,21182,-63
2019-09-14 11:23:58,7.12,5.70,22.40,99.90,387790,75,21170,-64
2019-09-14 11:24:35,6.92,4.85,22.30,99.90,385767,75,21139,-64
2019-09-14 11:25:12,6.12,5.53,22.30,99.90,386980,75,21021,-64
2019-09-14 11:25:49,8.33,5.37,22.20,99.90,386990,76,21103,-63
2019-09-14 11:26:26,5.50,4.70,22.20,99.90,387658,74,21124,-64
2019-09-14 11:27:03,6.45,5.72,22.20,99.90,388078,76,21130,-64
2019-09-14 11:27:40,7.00,5.03,22.20,99.90,387848,76,21190,-63
2019-09-14 11:28:17,5.65,5.00,22.20,99.90,387631,76,21045,-63
2019-09-14 11:28:54,9.03,4.92,22.20,99.90,387806,76,21135,-64
2019-09-14 11:29:30,7.35,5.35,22.30,99.90,387700,76,21541,-63
2019-09-14 11:30:07,5.28,4.22,22.30,99.90,387654,76,22089,-64
2019-09-14 11:30:44,4.83,3.90,22.40,99.90,388036,75,21049,-64
2019-09-14 11:31:21,6.10,4.83,22.50,99.90,387796,76,21147,-63
2019-09-14 11:31:58,5.80,5.17,22.50,99.90,387747,76,21072,-63
2019-09-14 11:32:36,6.47,5.10,22.60,99.90,387796,75,21169,-63
2019-09-14 11:33:13,5.55,4.80,22.60,99.90,388170,75,21037,-63
2019-09-14 11:34:08,9.85,5.67,22.70,99.90,387829,76,21189,-63
2019-09-14 11:34:45,6.78,4.80,22.80,99.90,378545,77,21122,-62
2019-09-14 11:35:22,7.47,5.75,22.90,99.90,373400,78,21210,-63
2019-09-14 11:35:59,8.30,5.35,22.90,99.90,373271,78,21797,-62
2019-09-14 11:36:36,7.53,5.55,23.00,99.90,373624,78,21124,-62
2019-09-14 11:37:12,5.80,5.08,23.00,99.90,373413,78,21151,-62
2019-09-14 11:37:49,6.22,5.00,23.20,99.90,373006,78,21135,-62
2019-09-14 11:38:26,7.42,5.00,23.30,99.90,373463,78,21171,-63
2019-09-14 11:39:05,5.37,4.53,23.40,99.90,373666,78,21105,-63
2019-09-14 11:40:00,5.85,4.80,23.60,99.90,365898,80,21273,-63
2019-09-14 11:40:37,5.47,4.80,23.70,99.90,375334,78,21626,-63
2019-09-14 11:41:13,5.20,4.70,23.90,99.90,377768,77,21057,-63
2019-09-14 11:42:08,7.30,4.67,24.00,99.90,380951,77,21052,-63
2019-09-14 11:42:45,6.92,5.40,24.20,99.90,382897,77,21145,-62
2019-09-14 11:43:22,5.97,4.75,24.40,99.90,380983,77,21129,-63
2019-09-14 11:43:59,6.45,4.62,24.50,99.90,380607,77,21620,-63
2019-09-14 11:44:36,5.85,4.28,24.50,99.90,379224,77,21180,-63
2019-09-14 11:45:12,4.70,4.20,24.60,99.90,374747,78,21145,-63
2019-09-14 11:45:50,4.50,4.10,24.70,99.90,376979,78,21165,-63
2019-09-14 11:46:27,6.15,3.70,24.80,99.90,377376,78,21204,-63
2019-09-14 11:47:03,6.80,3.92,24.90,99.90,377291,77,21592,-63
2019-09-14 11:47:41,6.03,4.33,25.00,99.90,376847,77,21592,-63
2019-09-14 11:48:18,6.62,4.08,25.00,99.90,377406,77,21063,-63
2019-09-14 11:48:54,5.47,3.87,25.10,99.90,377197,78,21087,-64
2019-09-14 11:49:31,5.28,4.20,25.10,99.90,377133,78,21063,-63
2019-09-14 11:50:09,5.10,3.80,25.00,99.90,377441,78,21215,-63
2019-09-14 11:50:45,7.55,5.97,25.00,99.90,377518,77,21119,-63
2019-09-14 11:51:22,5.62,5.03,25.00,99.90,377183,77,21087,-64
2019-09-14 11:52:00,5.92,4.50,24.90,99.90,377474,77,21079,-64
2019-09-14 11:52:54,7.62,4.53,24.90,99.90,377568,78,21091,-63
2019-09-14 11:53:31,6.78,4.30,24.90,99.90,356239,83,21139,-63
2019-09-14 11:54:08,7.03,4.95,24.70,99.90,361342,81,21073,-63
2019-09-14 11:54:45,5.50,4.30,24.60,99.90,360404,81,21186,-64
2019-09-14 11:55:22,5.33,3.87,24.70,99.90,353806,83,21620,-63
2019-09-14 11:55:59,7.08,4.62,24.70,99.90,361518,81,21087,-63
2019-09-14 11:56:35,8.43,4.08,24.60,99.90,354963,83,21071,-64
2019-09-14 11:57:12,7.17,4.85,24.50,99.90,360153,81,21216,-64
2019-09-14 11:57:49,7.85,5.67,24.30,99.90,355070,83,21087,-63
2019-09-14 11:58:26,7.22,5.37,24.20,99.90,360454,81,21131,-64
2019-09-14 11:59:03,7.03,5.05,24.00,99.90,354165,83,21159,-64
2019-09-14 11:59:40,6.53,4.97,23.90,99.90,360249,81,21201,-63
2019-09-14 12:00:17,4.90,4.10,23.90,99.90,354577,83,21150,-63
2019-09-14 12:00:54,5.70,4.40,23.90,99.90,361291,81,21094,-63
2019-09-14 12:01:32,6.58,5.42,24.10,99.90,354855,83,21142,-63
2019-09-14 12:02:09,6.03,4.05,24.20,99.90,362033,81,22209,-64
2019-09-14 12:02:46,6.40,4.15,24.30,99.90,360566,81,21633,-64
2019-09-14 12:03:23,6.40,4.72,24.40,99.90,360689,81,21155,-63
2019-09-14 12:04:00,6.83,5.40,24.50,99.90,360650,81,21124,-63
2019-09-14 12:04:37,7.35,5.05,24.50,99.90,354708,82,21162,-63
2019-09-14 12:05:14,5.58,4.55,24.40,99.90,361281,81,21208,-64
2019-09-14 12:05:51,5.50,4.70,24.30,99.90,354999,82,21083,-63
2019-09-14 12:06:28,5.25,4.60,24.30,99.90,359581,81,21112,-63
2019-09-14 12:07:05,8.43,4.65,24.40,99.90,354894,83,21134,-63
2019-09-14 12:07:41,7.95,5.40,24.40,99.90,360302,81,21130,-63
2019-09-14 12:08:19,6.55,4.67,24.40,99.90,354847,83,21110,-63
2019-09-14 12:08:56,7.85,4.92,24.40,99.90,361979,81,21139,-64
2019-09-14 12:09:33,9.10,5.33,24.30,99.90,360672,81,21143,-63
2019-09-14 12:10:10,5.92,4.28,24.30,99.90,360578,81,21527,-63
2019-09-14 12:10:47,5.37,4.17,24.40,99.90,360458,81,21151,-63
2019-09-14 12:11:24,5.33,4.60,24.50,99.90,355141,82,21224,-63
2019-09-14 12:12:01,4.72,4.00,24.40,99.90,360766,81,21126,-63
2019-09-14 12:12:38,6.03,4.60,24.40,99.90,354408,83,21200,-63
2019-09-14 12:13:14,5.62,3.90,24.60,99.90,361289,80,21243,-64
2019-09-14 12:13:52,6.60,4.10,24.70,99.90,354958,83,21080,-64
2019-09-14 12:14:29,7.83,3.95,24.80,99.90,361366,81,21110,-64
2019-09-14 12:15:05,5.42,3.80,24.90,99.90,354928,83,21102,-64
2019-09-14 12:15:42,7.12,4.17,25.10,99.90,361242,81,21150,-64
2019-09-14 12:16:21,5.03,4.37,25.00,99.90,354584,83,21146,-64
2019-09-14 12:16:57,5.28,4.15,24.90,99.90,361143,81,21146,-64
2019-09-14 12:17:34,5.62,4.67,24.90,99.90,354932,83,21123,-64
2019-09-14 12:18:11,5.75,4.47,24.80,99.90,361439,81,21640,-64
2019-09-14 12:18:48,6.35,3.85,24.80,99.90,354123,83,21092,-64
2019-09-14 12:19:25,7.33,4.62,24.90,99.90,361200,81,21188,-64
2019-09-14 12:20:21,5.70,4.40,24.90,99.90,355023,83,21139,-64
2019-09-14 12:20:58,5.85,3.80,24.80,99.90,374851,78,21118,-64
2019-09-14 12:21:35,5.65,4.17,24.80,99.90,366632,80,21208,-64
2019-09-14 12:22:12,5.37,4.15,24.90,99.90,373681,79,21140,-64
2019-09-14 12:22:49,6.55,4.20,25.00,99.90,366676,80,21067,-64
2019-09-14 12:23:26,5.72,4.17,25.20,99.90,373501,79,21216,-64
2019-09-14 12:24:03,5.58,4.05,25.20,99.90,366576,80,21099,-63
2019-09-14 12:24:39,6.50,4.12,25.20,99.90,375790,77,21530,-64
2019-09-14 12:25:16,5.65,3.92,25.30,99.90,379085,77,21157,-64
2019-09-14 12:25:53,6.20,4.22,25.50,99.90,379411,77,21057,-64
2019-09-14 12:26:30,5.47,3.80,25.40,99.90,379481,77,21170,-64
2019-09-14 12:27:07,5.50,4.10,25.30,99.90,379540,77,21013,-63
2019-09-14 12:27:44,6.58,3.77,25.20,99.90,379374,77,21151,-63
2019-09-14 12:28:21,4.75,3.75,25.20,99.90,379347,77,21080,-63
2019-09-14 12:28:58,6.37,4.05,25.30,99.90,379346,77,21081,-64
2019-09-14 12:29:35,6.28,3.72,25.50,99.90,379261,77,21120,-64
2019-09-14 12:30:11,6.30,3.70,25.60,99.90,379429,77,21120,-63
2019-09-14 12:31:07,5.47,4.58,25.60,99.90,379214,77,21120,-63
2019-09-14 12:31:44,5.15,3.92,25.40,99.90,362268,81,21130,-64
2019-09-14 12:32:21,5.92,5.03,25.20,99.90,367586,80,21086,-63
2019-09-14 12:32:58,7.35,4.65,24.80,99.90,364770,80,21073,-63
2019-09-14 12:33:35,7.28,4.75,24.70,99.90,366940,80,21133,-63
2019-09-14 12:34:12,5.95,4.85,24.70,99.90,364791,80,21100,-63
2019-09-14 12:34:49,6.53,5.12,24.40,99.90,366295,80,21271,-63
2019-09-14 12:35:26,6.60,4.78,24.30,99.90,364245,81,21075,-63
2019-09-14 12:36:03,9.73,5.35,24.20,99.90,364343,81,21142,-63
2019-09-14 12:36:40,5.15,4.22,24.00,99.90,364082,81,21090,-63
2019-09-14 12:37:17,5.55,4.17,23.90,99.90,364249,81,21090,-64
2019-09-14 12:37:54,6.78,4.58,23.80,99.90,364236,81,21133,-64
2019-09-14 12:38:31,6.08,4.58,23.80,99.90,364102,81,21200,-63
2019-09-14 12:39:08,5.72,4.65,23.70,99.90,364144,81,21220,-64
2019-09-14 12:39:45,4.92,4.42,23.70,99.90,364372,81,21106,-64
2019-09-14 12:40:22,5.83,4.65,23.50,99.90,363950,81,21071,-63
2019-09-14 12:40:59,7.80,4.58,23.60,99.90,364271,81,21115,-64
2019-09-14 12:41:36,6.47,4.83,23.40,99.90,364220,81,21086,-63
2019-09-14 12:42:13,5.37,4.15,23.40,99.90,364186,81,21130,-63
2019-09-14 12:42:50,5.85,4.65,23.50,99.90,364197,81,21148,-63
2019-09-14 12:43:27,7.25,4.67,23.60,99.90,364242,81,21110,-63
2019-09-14 12:44:22,5.30,4.10,23.60,99.90,364243,81,21126,-63
2019-09-14 12:45:10,5.00,4.25,23.70,99.90,360293,81,21214,-63
2019-09-14 12:45:47,5.33,4.17,23.90,99.90,384945,76,21061,-63
2019-09-14 12:46:24,5.10,3.90,24.00,99.90,383038,76,21057,-64
2019-09-14 12:47:19,6.22,4.30,24.10,99.90,383268,76,21049,-64
2019-09-14 12:47:56,8.35,5.28,24.30,99.90,368821,79,21220,-64
2019-09-14 12:48:33,6.62,4.90,24.40,99.90,368343,79,21168,-63
2019-09-14 12:49:09,6.87,4.75,24.30,99.90,368071,79,21062,-63
2019-09-14 12:49:46,5.83,4.50,24.40,99.90,367782,79,21098,-63
2019-09-14 12:50:24,6.40,4.22,24.50,99.90,368415,79,21150,-63
2019-09-14 12:51:00,6.08,4.33,24.60,99.90,368494,79,21102,-63
2019-09-14 12:51:37,5.58,4.03,24.50,99.90,368214,79,21070,-63
2019-09-14 12:52:14,5.30,4.10,24.50,99.90,368401,79,21501,-63
2019-09-14 12:52:51,5.15,4.08,24.50,99.90,368461,79,21253,-63
2019-09-14 12:53:28,4.60,4.05,24.60,99.90,368315,79,21055,-64
2019-09-14 12:54:23,5.12,3.87,24.70,99.90,368362,79,21130,-63
2019-09-14 12:55:00,5.90,3.87,24.70,99.90,361040,81,21182,-63
2019-09-14 12:55:37,6.53,4.53,24.60,99.90,359909,81,21044,-64
2019-09-14 12:56:14,5.10,3.90,24.70,99.90,360281,81,21141,-64
2019-09-14 12:56:50,5.45,3.98,24.50,99.90,360412,79,21115,-63
2019-09-14 12:57:28,6.17,3.85,24.40,99.90,359921,81,21158,-63
2019-09-14 12:58:05,5.83,4.58,24.40,99.90,360476,81,21147,-63
2019-09-14 12:58:42,4.87,4.10,24.40,99.90,360427,80,21072,-64
2019-09-14 12:59:19,4.60,3.50,24.40,99.90,360034,81,21604,-63
2019-09-14 12:59:56,5.10,3.87,24.40,99.90,360298,81,21088,-63
2019-09-14 13:00:32,5.62,4.17,24.30,99.90,360247,81,21056,-64
2019-09-14 13:01:09,5.22,4.10,24.40,99.90,360045,80,21232,-63
2019-09-14 13:01:46,4.60,4.08,24.20,99.90,360365,81,21044,-63
2019-09-14 13:02:23,5.58,4.30,24.10,99.90,360371,81,21522,-63
2019-09-14 13:03:00,7.05,4.30,24.00,99.90,360177,81,21514,-63
2019-09-14 13:03:37,7.65,4.80,23.90,99.90,360384,81,21225,-63
2019-09-14 13:04:14,5.45,4.30,23.80,99.90,360460,79,21107,-63
2019-09-14 13:04:51,5.90,4.40,23.70,99.90,360034,81,21209,-63
2019-09-14 13:05:28,5.85,4.70,23.60,99.90,359963,81,21064,-62
2019-09-14 13:06:06,5.78,4.42,23.60,99.90,360178,81,21087,-62
2019-09-14 13:06:43,4.78,4.05,23.50,99.90,360363,81,21138,-63
2019-09-14 13:07:20,5.10,4.10,23.50,99.90,359924,81,21076,-64
2019-09-14 13:07:57,5.17,3.80,23.50,99.90,360501,81,21651,-63
2019-09-14 13:08:34,5.22,4.33,23.40,99.90,360013,81,21498,-63
2019-09-14 13:09:11,6.15,4.40,23.40,99.90,360542,81,21059,-63
2019-09-14 13:09:48,5.53,4.62,23.40,99.90,360335,81,21506,-63
2019-09-14 13:10:25,5.72,4.83,23.30,99.90,360186,81,22310,-63
2019-09-14 13:11:20,6.00,4.00,23.30,99.90,360324,81,21128,-63
2019-09-14 13:11:57,6.10,4.40,23.30,99.90,380036,77,21187,-63
2019-09-14 13:12:34,4.65,4.08,23.20,99.90,378161,78,21055,-64
2019-09-14 13:13:11,6.85,4.15,23.20,99.90,378154,78,21118,-63
2019-09-14 13:13:47,5.83,3.92,23.20,99.90,378160,78,21093,-64
2019-09-14 13:14:24,5.55,4.25,23.20,99.90,377903,78,21055,-63
2019-09-14 13:15:02,5.37,3.45,23.30,99.90,379687,77,21111,-63
2019-09-14 13:15:57,5.97,4.00,23.30,99.90,378854,77,21103,-63
2019-09-14 13:16:34,6.67,3.60,23.30,99.90,374340,78,21350,-64
2019-09-14 13:17:11,4.37,3.70,23.30,99.90,372960,78,21092,-64
2019-09-14 13:17:48,5.62,3.80,23.40,99.90,373215,78,21127,-63
2019-09-14 13:18:25,5.47,4.50,23.30,99.90,373090,78,21190,-63
2019-09-14 13:19:02,7.22,4.50,23.30,99.90,373068,77,21526,-63
2019-09-14 13:19:39,5.65,4.03,23.30,99.90,372989,79,21081,-64
2019-09-14 13:20:15,5.75,3.90,23.30,99.90,372990,78,21096,-62
2019-09-14 13:20:53,7.05,4.45,23.20,99.90,372998,78,21158,-63
2019-09-14 13:21:31,5.00,4.15,23.10,99.90,373095,78,21148,-63
2019-09-14 13:22:07,6.00,4.28,23.10,99.90,373044,78,21126,-64
2019-09-14 13:22:44,6.17,4.10,23.10,99.90,372791,78,21154,-63
2019-09-14 13:23:21,5.15,4.47,23.00,99.90,373060,78,21037,-63
2019-09-14 13:23:58,6.15,3.98,23.00,99.90,373275,78,21112,-63
2019-09-14 13:24:35,4.92,4.28,22.90,99.90,372670,77,21174,-63
2019-09-14 13:25:12,5.33,4.60,22.80,99.90,373390,77,21065,-64
2019-09-14 13:26:07,5.72,3.92,22.80,99.90,373450,79,21507,-63
2019-09-14 13:26:44,4.58,4.05,22.70,99.90,374784,79,21629,-63
2019-09-14 13:27:22,5.53,3.58,22.70,99.90,372946,78,21093,-63
2019-09-14 13:27:58,5.95,3.70,22.70,99.90,367630,80,21139,-63
2019-09-14 13:28:35,6.33,3.77,22.80,99.90,367821,80,21163,-63
2019-09-14 13:29:13,4.42,3.47,23.00,99.90,368015,80,21084,-64
2019-09-14 13:29:49,5.85,3.80,23.10,99.90,371321,79,21048,-64
2019-09-14 13:30:26,5.03,3.80,23.10,99.90,372862,78,21527,-63
2019-09-14 13:31:04,4.90,3.85,23.20,99.90,373140,79,21217,-64
2019-09-14 13:31:40,4.55,3.70,23.20,99.90,373281,78,21171,-64
2019-09-14 13:32:17,5.92,4.28,23.20,99.90,372963,79,21119,-64
2019-09-14 13:32:55,4.95,3.80,23.30,99.90,373234,79,21393,-64
2019-09-14 13:33:31,4.40,3.77,23.30,99.90,372781,77,21151,-63
2019-09-14 13:34:08,4.15,3.75,23.30,99.90,372773,79,21076,-63
2019-09-14 13:34:45,4.30,3.52,23.40,99.90,371109,78,21502,-63
2019-09-14 13:35:22,4.75,4.00,23.40,99.90,359163,80,21113,-63
2019-09-14 13:35:59,5.70,3.92,23.30,99.90,358945,80,21145,-62
2019-09-14 13:36:36,7.03,3.87,23.30,99.90,361318,80,21098,-63
2019-09-14 13:37:13,4.22,3.40,23.30,99.90,359101,82,21599,-63
2019-09-14 13:37:50,4.83,3.47,23.40,99.90,358965,80,21626,-63
2019-09-14 13:38:27,6.25,3.85,23.30,99.90,358943,80,21121,-64
2019-09-14 13:39:05,6.33,4.30,23.50,99.90,359094,81,21144,-64
2019-09-14 13:39:42,6.85,4.30,23.40,99.90,359538,80,21153,-63
2019-09-14 13:40:19,5.17,3.80,23.40,99.90,359106,82,21149,-62
2019-09-14 13:40:56,5.30,4.67,23.40,99.90,360155,81,21146,-62
2019-09-14 13:41:33,4.95,3.98,23.30,99.90,358876,80,21133,-63
2019-09-14 13:42:10,4.37,3.98,23.20,99.90,359253,79,21074,-63
2019-09-14 13:42:46,5.37,3.70,23.20,99.90,369155,79,21096,-62
2019-09-14 13:43:23,4.72,3.92,23.20,99.90,369312,79,21128,-62
2019-09-14 13:44:00,4.78,4.05,23.20,99.90,359141,81,21675,-63
2019-09-14 13:44:37,4.53,4.12,23.20,99.90,359249,82,21219,-62
2019-09-14 13:45:14,6.22,4.00,23.40,99.90,368896,79,21208,-63
2019-09-14 13:45:51,6.20,4.58,23.70,99.90,369199,79,21069,-63
2019-09-14 13:46:28,5.53,4.67,23.80,99.90,369369,79,21163,-63
2019-09-14 13:47:05,7.90,4.72,24.00,99.90,369379,79,21147,-63
2019-09-14 13:47:42,5.58,4.35,24.00,99.90,369006,79,21563,-63
2019-09-14 13:48:19,4.45,4.00,24.10,99.90,369197,79,21058,-63
2019-09-14 13:48:56,4.33,3.90,24.10,99.90,359189,81,21070,-62
2019-09-14 13:49:51,6.17,4.03,24.30,99.90,369089,79,21062,-63
2019-09-14 13:50:28,5.92,3.83,24.50,99.90,373282,78,21596,-63
2019-09-14 13:51:05,7.85,3.70,24.70,99.90,373325,78,21237,-62
2019-09-14 13:51:42,5.75,4.25,24.60,99.90,373293,78,21186,-63
2019-09-14 13:52:18,6.40,3.77,24.70,99.90,373296,78,21143,-63
2019-09-14 13:52:55,4.65,4.08,24.60,99.90,373353,78,21088,-63
2019-09-14 13:53:32,5.28,3.83,24.50,99.90,373560,78,21064,-62
2019-09-14 13:54:09,4.15,3.37,24.60,99.90,373294,78,21069,-62
2019-09-14 13:54:46,6.58,3.87,24.70,99.90,372449,78,21077,-63
2019-09-14 13:55:23,4.42,3.60,24.80,99.90,370479,79,21211,-63
2019-09-14 13:56:18,4.62,3.42,24.90,99.90,371216,79,21073,-62
2019-09-14 13:56:55,4.05,3.12,24.70,99.90,386223,76,21069,-62
2019-09-14 13:57:32,3.95,2.98,24.70,99.90,385738,76,21100,-63
2019-09-14 13:58:09,5.05,3.05,24.90,99.90,385864,75,21134,-63
2019-09-14 13:58:46,4.80,3.52,24.90,99.90,385444,76,21527,-63
2019-09-14 13:59:23,4.45,3.58,24.90,99.90,385585,75,21166,-63
2019-09-14 13:59:59,4.83,3.35,24.70,99.90,385598,75,21025,-64
2019-09-14 14:00:38,4.92,3.80,24.60,99.90,385440,76,21057,-62
2019-09-14 14:01:16,4.45,3.58,24.40,99.90,384669,76,21207,-63
2019-09-14 14:01:54,5.25,3.40,24.30,99.90,380397,77,21117,-63
2019-09-14 14:02:32,5.62,3.72,24.30,99.90,374845,78,21120,-63
2019-09-14 14:03:09,5.30,3.42,24.40,99.90,368016,80,21183,-63
2019-09-14 14:03:47,7.03,4.10,24.50,99.90,373082,78,21097,-63
2019-09-14 14:04:25,4.10,3.47,24.50,99.90,378415,77,21250,-64
2019-09-14 14:05:03,5.97,3.67,24.60,99.90,374789,78,21646,-64
2019-09-14 14:05:40,6.28,4.00,24.60,99.90,374768,78,21085,-63
2019-09-14 14:06:17,4.30,3.25,24.50,99.90,374454,78,21590,-63
2019-09-14 14:06:55,5.87,3.52,24.60,99.90,377968,77,21135,-64
2019-09-14 14:07:33,4.03,3.52,24.80,99.90,374290,78,21190,-63
2019-09-14 14:08:10,4.65,3.10,24.90,99.90,374177,78,21585,-63
2019-09-14 14:08:48,5.42,3.45,25.00,99.90,373787,78,21090,-64
2019-09-14 14:09:24,6.65,3.65,25.20,99.90,377685,77,21180,-64
2019-09-14 14:10:01,4.65,3.08,25.20,99.90,379387,76,21140,-64
2019-09-14 14:10:38,5.10,3.55,25.20,99.90,379294,77,21032,-63
2019-09-14 14:11:15,5.72,3.35,25.00,99.90,379209,77,21525,-63
2019-09-14 14:11:52,5.78,3.65,24.90,99.90,379158,77,21463,-63
2019-09-14 14:12:29,8.13,3.40,24.70,99.90,379179,77,21073,-63
2019-09-14 14:13:06,5.60,3.70,24.50,99.90,379237,77,21076,-63
2019-09-14 14:13:43,4.47,3.77,24.40,99.90,379054,76,21151,-63
2019-09-14 14:14:20,4.67,3.35,24.40,99.90,378893,77,21176,-63
2019-09-14 14:14:56,5.30,3.30,24.40,99.90,379176,76,21076,-63
2019-09-14 14:15:51,4.72,3.55,24.30,99.90,378850,77,22247,-64
2019-09-14 14:16:46,5.30,3.58,24.30,99.90,379704,77,21199,-64
2019-09-14 14:17:23,4.65,3.80,24.20,99.90,387614,75,21090,-63
2019-09-14 14:18:18,5.45,3.75,23.90,99.90,386099,75,21058,-63
2019-09-14 14:18:55,5.22,3.60,23.80,99.90,381381,77,21106,-63
2019-09-14 14:19:32,5.37,3.37,23.70,99.90,380521,77,21203,-64
2019-09-14 14:20:09,4.80,3.60,23.80,99.90,380969,76,21031,-63
2019-09-14 14:20:46,7.72,3.67,23.80,99.90,380878,77,21160,-63
2019-09-14 14:21:23,5.08,3.98,23.90,99.90,380547,76,21677,-63
2019-09-14 14:22:00,4.40,3.70,23.90,99.90,380942,77,21140,-63
2019-09-14 14:22:36,5.33,3.62,23.90,99.90,380594,76,21148,-63
2019-09-14 14:23:14,4.45,3.83,23.90,99.90,380629,77,21106,-63
2019-09-14 14:23:51,9.20,3.62,23.70,99.90,380829,77,21085,-63
2019-09-14 14:24:27,6.70,3.60,23.60,99.90,380830,77,21058,-63
2019-09-14 14:25:04,5.90,3.60,23.60,99.90,372655,78,21058,-63
2019-09-14 14:25:41,4.37,3.70,23.60,99.90,373113,79,21579,-63
2019-09-14 14:26:18,5.65,3.60,23.40,99.90,373018,78,21114,-63
2019-09-14 14:26:55,4.65,3.65,23.30,99.90,373197,77,21066,-63
2019-09-14 14:27:32,5.60,3.87,23.20,99.90,373004,79,21079,-63
2019-09-14 14:28:09,6.42,3.35,23.20,99.90,373017,78,21067,-63
2019-09-14 14:28:46,4.40,3.60,23.20,99.90,372940,79,21133,-63
2019-09-14 14:29:23,6.67,4.03,23.10,99.90,373010,78,21591,-64
2019-09-14 14:30:00,4.65,3.77,23.10,99.90,373187,79,21129,-64
2019-09-14 14:30:37,4.22,3.42,23.10,99.90,372822,77,21133,-63
2019-09-14 14:31:32,5.10,3.25,23.10,99.90,372988,79,21094,-63
2019-09-14 14:32:09,5.42,3.67,23.10,99.90,374127,79,21076,-63
2019-09-14 14:32:46,7.75,4.30,23.00,99.90,373682,79,21210,-63
2019-09-14 14:33:23,5.15,3.50,23.00,99.90,373749,78,21096,-64
2019-09-14 14:33:59,3.87,3.05,22.90,99.90,373805,79,21088,-63
2019-09-14 14:34:37,6.33,3.25,22.90,99.90,373326,78,21163,-63
2019-09-14 14:35:15,4.60,3.55,22.90,99.90,372176,78,21128,-64
2019-09-14 14:35:52,3.72,3.35,22.80,99.90,372418,79,21159,-63
2019-09-14 14:36:29,4.87,3.42,22.80,99.90,371873,79,21127,-64
2019-09-14 14:37:06,4.97,3.35,22.80,99.90,372158,78,21108,-63
2019-09-14 14:37:43,5.67,3.37,22.80,99.90,372112,79,21033,-62
2019-09-14 14:38:20,6.03,3.67,22.90,99.90,372352,78,21108,-63
2019-09-14 14:38:57,5.12,3.47,22.80,99.90,372120,79,21101,-64
2019-09-14 14:39:34,7.50,3.47,22.80,99.90,372105,79,21065,-63
2019-09-14 14:40:11,4.10,3.02,22.80,99.90,371957,79,21057,-63
2019-09-14 14:40:48,3.80,3.27,22.80,99.90,372245,79,21029,-63
2019-09-14 14:41:24,3.90,3.08,22.80,99.90,372173,79,21089,-63
2019-09-14 14:42:02,5.42,3.33,22.80,99.90,371877,79,21124,-63
2019-09-14 14:42:39,5.53,3.27,22.70,99.90,371935,79,21096,-63
2019-09-14 14:43:15,4.53,3.83,22.60,99.90,372052,79,21557,-63
2019-09-14 14:43:52,5.72,3.33,22.60,99.90,371874,79,21065,-63
2019-09-14 14:44:29,5.05,3.27,22.60,99.90,371944,79,21182,-63
2019-09-14 14:45:06,4.80,3.00,22.60,99.90,372255,79,21057,-63
2019-09-14 14:45:43,4.03,2.98,22.50,99.90,372116,79,21151,-63
2019-09-14 14:46:20,5.60,3.33,22.50,99.90,372210,79,21608,-65
2019-09-14 14:47:15,3.50,2.90,22.50,99.90,372317,79,21073,-63
2019-09-14 14:47:52,7.95,3.40,22.50,99.90,393559,74,21152,-63
2019-09-14 14:48:29,4.15,2.90,22.50,99.90,392288,75,21141,-63
2019-09-14 14:49:06,4.75,3.00,22.60,99.90,392300,75,21109,-63
2019-09-14 14:49:43,5.70,3.22,22.60,99.90,392304,75,21180,-63
2019-09-14 14:50:20,4.47,3.33,22.60,99.90,392260,75,21079,-63
2019-09-14 14:50:56,5.87,3.35,22.60,99.90,392195,75,21043,-63
2019-09-14 14:51:34,4.35,3.27,22.60,99.90,392110,75,21066,-63
2019-09-14 14:52:11,3.50,2.85,22.50,99.90,392404,75,21109,-62
2019-09-14 14:52:47,4.62,3.15,22.60,99.90,392248,75,21016,-63
2019-09-14 14:53:24,3.75,3.22,22.60,99.90,392010,75,21176,-63
2019-09-14 14:54:01,4.47,3.37,22.50,99.90,392416,75,21047,-63
2019-09-14 14:54:56,6.00,3.10,22.50,99.90,389862,75,21039,-63
2019-09-14 14:55:33,3.70,3.05,22.50,99.90,399160,73,21125,-62
2019-09-14 14:56:10,3.90,2.92,22.50,99.90,398326,73,21035,-63
2019-09-14 14:56:46,4.90,3.30,22.50,99.90,398440,73,21106,-62
2019-09-14 14:57:24,4.85,2.92,22.60,99.90,398119,73,21114,-63
2019-09-14 14:58:18,4.40,3.02,22.60,99.90,398469,73,21055,-63
2019-09-14 14:59:10,4.97,2.92,22.70,99.90,374675,78,21102,-63
2019-09-14 14:59:47,5.65,2.80,22.90,99.90,367741,79,21096,-63
2019-09-14 15:00:24,3.52,2.45,23.00,99.90,360463,81,21221,-63
2019-09-14 15:01:01,6.45,3.75,23.10,99.90,359559,81,21270,-63
2019-09-14 15:01:38,5.05,2.70,23.10,99.90,357360,81,21144,-63
2019-09-14 15:02:15,4.35,2.90,23.10,99.90,357138,81,21148,-63
2019-09-14 15:02:51,7.00,3.20,23.20,99.90,356930,82,21168,-63
2019-09-14 15:03:29,8.43,3.17,23.20,99.90,366268,80,21171,-63
2019-09-14 15:04:06,3.37,2.70,23.30,99.90,360526,81,21201,-62
2019-09-14 15:04:43,3.42,2.55,23.40,99.90,358718,81,21084,-63
2019-09-14 15:05:20,3.77,2.95,23.40,99.90,365680,80,21225,-62
2019-09-14 15:05:57,4.03,3.08,23.50,99.90,365816,80,21131,-63
2019-09-14 15:06:51,4.58,3.08,23.50,99.90,365752,80,21037,-63
2019-09-14 15:07:40,3.40,3.02,23.60,99.90,379776,77,21140,-63
2019-09-14 15:08:17,4.55,2.80,23.50,99.90,382800,76,21134,-62
2019-09-14 15:08:54,4.37,3.00,23.50,99.90,381458,77,21115,-62
2019-09-14 15:09:31,3.90,3.40,23.40,99.90,381094,77,21583,-62
2019-09-14 15:10:08,4.17,2.62,23.40,99.90,381515,76,21154,-62
2019-09-14 15:10:44,3.52,2.90,23.50,99.90,381350,76,21071,-62
2019-09-14 15:11:22,4.22,2.95,23.50,99.90,381083,77,21204,-62
2019-09-14 15:12:17,3.47,2.87,23.50,99.90,381495,77,21135,-62
2019-09-14 15:13:11,6.55,3.00,23.60,99.90,377839,77,21089,-62
2019-09-14 15:13:48,5.60,3.02,23.70,99.90,380334,77,21474,-62
2019-09-14 15:14:25,4.17,3.10,23.60,99.90,378944,77,21092,-63
2019-09-14 15:15:02,5.78,3.52,23.60,99.90,372971,78,21096,-63
2019-09-14 15:15:39,4.10,2.70,23.60,99.90,372292,79,21100,-63
2019-09-14 15:16:16,4.97,2.95,23.60,99.90,367407,79,21130,-63
2019-09-14 15:16:53,5.20,3.12,23.60,99.90,367049,80,21155,-63
2019-09-14 15:17:30,5.17,3.40,23.60,99.90,373084,78,21510,-62
2019-09-14 15:18:07,5.33,3.10,23.60,99.90,366985,80,21197,-63
2019-09-14 15:18:44,3.72,2.90,23.60,99.90,373408,78,21061,-63
2019-09-14 15:19:21,5.42,3.22,23.60,99.90,366656,79,21530,-65
2019-09-14 15:19:58,4.12,3.37,23.60,99.90,373686,78,21064,-65
2019-09-14 15:20:35,4.75,3.00,23.60,99.90,367223,80,21052,-65
2019-09-14 15:21:12,4.95,2.92,23.60,99.90,373478,78,21045,-65
2019-09-14 15:21:49,5.45,2.80,23.60,99.90,367585,79,21080,-64
2019-09-14 15:22:25,6.05,2.95,23.60,99.90,367224,79,21043,-65
2019-09-14 15:23:02,3.65,2.65,23.60,99.90,373322,78,21056,-65
2019-09-14 15:23:57,5.42,3.08,23.60,99.90,367702,80,21134,-64
2019-09-14 15:24:34,3.90,2.90,23.50,99.90,355856,82,21076,-64
2019-09-14 15:25:11,3.20,2.42,23.50,99.90,360715,80,21260,-64
2019-09-14 15:25:48,8.15,2.95,23.40,99.90,360157,81,21153,-64
2019-09-14 15:26:25,4.55,3.02,23.40,99.90,361074,80,21475,-64
2019-09-14 15:27:03,4.10,3.00,23.40,99.90,360765,81,21206,-64
2019-09-14 15:27:40,4.22,2.70,23.40,99.90,360509,81,21150,-64
2019-09-14 15:28:17,8.60,2.90,23.40,99.90,360747,79,21130,-63
2019-09-14 15:28:54,4.50,2.95,23.40,99.90,360808,80,21029,-64
2019-09-14 15:29:31,6.20,3.15,23.40,99.90,360747,81,21102,-63
2019-09-14 15:30:08,4.72,3.17,23.40,99.90,360656,81,21235,-64
2019-09-14 15:30:45,4.35,3.00,23.30,99.90,360902,81,21076,-64
2019-09-14 15:31:40,3.60,2.80,23.30,99.90,361606,80,21104,-64
2019-09-14 15:32:16,4.92,2.95,23.20,99.90,365478,78,21096,-63
2019-09-14 15:32:53,4.67,3.10,23.20,99.90,364126,80,21147,-63
2019-09-14 15:33:30,6.30,2.85,23.20,99.90,364253,80,21140,-63
2019-09-14 15:34:24,6.55,3.25,23.20,99.90,364801,79,21057,-63
2019-09-14 15:35:02,4.35,3.33,23.20,99.90,364443,80,21156,-63
2019-09-14 15:35:39,4.97,3.25,23.20,99.90,365011,79,21061,-63
2019-09-14 15:36:15,3.45,2.98,23.30,99.90,364114,79,21175,-63
2019-09-14 15:36:53,4.50,3.12,23.20,99.90,363557,80,21167,-63
2019-09-14 15:37:30,7.95,3.33,23.20,99.90,364092,80,21164,-64
2019-09-14 15:38:06,4.50,3.20,23.20,99.90,364785,79,21120,-63
2019-09-14 15:38:43,5.97,3.47,23.10,99.90,364143,78,21557,-63
2019-09-14 15:39:21,5.95,3.10,23.10,99.90,363941,80,21136,-63
2019-09-14 15:39:57,6.15,3.52,23.10,99.90,363873,78,21085,-63
2019-09-14 15:40:34,4.85,3.37,23.10,99.90,364530,79,21136,-63
2019-09-14 15:41:11,4.42,3.40,23.10,99.90,363780,81,21097,-63
2019-09-14 15:41:48,5.60,3.40,23.10,99.90,364141,79,21166,-63
2019-09-14 15:42:25,4.42,3.00,23.10,99.90,364717,79,21064,-63
2019-09-14 15:43:20,3.58,3.00,23.20,99.90,364450,80,21069,-63
2019-09-14 15:43:57,4.42,3.20,23.20,99.90,367346,80,21093,-63
2019-09-14 15:44:34,6.37,3.42,23.10,99.90,367599,79,21155,-63
2019-09-14 15:45:11,5.37,3.40,23.10,99.90,363859,79,21062,-63
2019-09-14 15:45:48,4.45,3.25,23.00,99.90,363441,80,21508,-63
2019-09-14 15:46:25,4.37,3.08,23.10,99.90,363509,81,21595,-63
2019-09-14 15:47:02,5.25,3.30,23.10,99.90,363718,80,21089,-63
2019-09-14 15:47:39,4.45,3.55,23.10,99.90,363277,81,21094,-63
2019-09-14 15:48:16,3.95,3.10,23.00,99.90,363132,81,21081,-64
2019-09-14 15:48:53,4.12,3.12,22.90,99.90,376226,78,21135,-63
2019-09-14 15:49:30,4.30,2.98,22.80,99.90,376560,78,21179,-64
2019-09-14 15:50:07,4.35,2.80,22.80,99.90,376510,78,21045,-63
2019-09-14 15:50:45,4.28,3.15,22.90,99.90,376579,78,21124,-64
2019-09-14 15:51:21,4.87,2.80,22.90,99.90,376450,78,21108,-63
2019-09-14 15:51:58,5.08,3.12,22.90,99.90,376193,78,21199,-63
2019-09-14 15:52:35,4.78,2.92,23.00,99.90,376325,78,21167,-63
2019-09-14 15:53:31,6.22,3.27,23.00,99.90,376617,78,21050,-63
2019-09-14 15:54:08,4.33,3.17,23.00,99.90,385432,76,21030,-63
2019-09-14 15:54:45,4.28,3.10,23.10,99.90,382458,76,21101,-63
2019-09-14 15:55:22,4.05,3.20,23.10,99.90,382163,76,21128,-63
2019-09-14 15:55:58,3.87,3.22,23.10,99.90,382370,76,21130,-63
2019-09-14 15:56:35,4.67,3.10,23.00,99.90,381936,76,21122,-63
2019-09-14 15:57:31,3.72,3.27,23.00,99.90,382499,76,21042,-63
2019-09-14 15:58:20,4.87,3.40,23.10,99.90,377624,77,21078,-63
2019-09-14 15:58:56,4.85,3.30,23.20,99.90,378155,76,21098,-64
2019-09-14 15:59:33,5.35,3.58,23.10,99.90,378329,77,21069,-63
2019-09-14 16:00:10,4.58,3.05,23.00,99.90,376486,78,21152,-64
2019-09-14 16:00:47,4.08,3.22,23.00,99.90,379784,77,21166,-64
2019-09-14 16:01:24,5.10,2.90,23.10,99.90,378946,77,21113,-64
2019-09-14 16:02:01,4.47,3.20,23.20,99.90,380119,77,21642,-63
2019-09-14 16:02:38,4.33,3.00,23.10,99.90,380121,77,21136,-63
2019-09-14 16:03:15,4.10,3.30,23.20,99.90,379383,77,21071,-63
2019-09-14 16:03:52,3.62,3.17,23.20,99.90,379992,77,21098,-64
2019-09-14 16:04:29,4.53,3.40,23.30,99.90,379949,76,21447,-64
2019-09-14 16:05:06,4.55,3.15,23.30,99.90,379458,77,21685,-64
2019-09-14 16:05:43,3.77,2.83,23.40,99.90,379910,77,21114,-63
2019-09-14 16:06:19,3.92,3.22,23.60,99.90,379685,77,21153,-64
2019-09-14 16:06:57,4.08,3.27,23.70,99.90,379498,76,21130,-64
2019-09-14 16:07:34,3.22,2.90,23.80,99.90,379766,77,21572,-64
2019-09-14 16:08:10,5.08,2.90,23.90,99.90,379782,77,21091,-63
2019-09-14 16:08:47,3.25,2.80,23.90,99.90,379176,77,21578,-63
2019-09-14 16:09:24,4.17,3.10,24.00,99.90,379872,77,21394,-64
2019-09-14 16:10:01,5.10,3.17,24.00,99.90,379948,77,21044,-64
2019-09-14 16:10:38,6.78,3.22,24.00,99.90,379482,77,21082,-64
2019-09-14 16:11:15,5.42,3.20,23.90,99.90,379821,77,21094,-64
2019-09-14 16:11:52,4.10,3.17,24.10,99.90,379917,77,21079,-64
2019-09-14 16:12:29,4.17,2.85,24.30,99.90,379588,76,21500,-64
2019-09-14 16:13:07,5.03,2.70,24.40,99.90,380007,77,21012,-65
2019-09-14 16:13:43,3.75,2.67,24.60,99.90,379738,77,21152,-64
2019-09-14 16:14:20,4.15,3.08,24.90,99.90,379441,77,21142,-64
2019-09-14 16:14:57,3.60,2.80,25.00,99.90,379830,77,21149,-64
2019-09-14 16:15:34,3.83,2.90,24.90,99.90,379870,77,21149,-64
2019-09-14 16:16:11,5.33,2.62,25.10,99.90,379740,77,21161,-64
2019-09-14 16:16:48,4.85,2.80,25.10,99.90,379845,77,21082,-64
2019-09-14 16:17:25,4.05,2.58,25.10,99.90,379807,77,21012,-64
2019-09-14 16:18:02,4.62,2.67,25.30,99.90,379712,77,21071,-64
2019-09-14 16:18:39,5.05,3.02,25.40,99.90,379569,77,21517,-64
2019-09-14 16:19:16,5.72,3.12,25.50,99.90,379676,77,21133,-64
2019-09-14 16:19:53,4.60,3.15,25.50,99.90,379599,77,21023,-64
2019-09-14 16:20:30,4.75,3.20,25.40,99.90,379854,77,21004,-64
2019-09-14 16:21:07,3.58,2.70,25.40,99.90,379772,77,21105,-64
2019-09-14 16:21:44,5.55,2.67,25.50,99.90,379505,77,21144,-63
2019-09-14 16:22:21,4.10,2.72,25.60,99.90,379857,77,21060,-64
2019-09-14 16:22:57,3.72,2.52,25.50,99.90,379864,77,21081,-64
2019-09-14 16:23:34,3.45,2.50,25.60,99.90,379535,77,21075,-64
2019-09-14 16:24:12,4.28,2.80,25.60,99.90,379992,77,21125,-64
2019-09-14 16:25:06,3.40,2.30,25.60,99.90,379822,76,21134,-64
2019-09-14 16:25:43,3.80,3.00,25.60,99.90,369214,80,21116,-63
2019-09-14 16:26:22,3.05,2.75,25.70,99.90,367185,80,21131,-64
2019-09-14 16:26:58,7.05,3.10,25.70,99.90,367014,80,21190,-63
2019-09-14 16:27:35,3.80,2.60,25.80,99.90,366531,80,21116,-63
2019-09-14 16:28:12,5.42,2.77,25.70,99.90,366897,80,21127,-63
2019-09-14 16:28:49,4.10,2.70,25.70,99.90,371249,79,21210,-63
2019-09-14 16:29:26,2.85,2.47,25.80,99.90,373686,78,21123,-63
2019-09-14 16:30:03,5.42,2.83,25.80,99.90,373784,79,21131,-63
2019-09-14 16:30:39,5.50,2.50,25.70,99.90,373646,79,21104,-63
2019-09-14 16:31:16,4.33,2.95,25.80,99.90,373424,78,21597,-63
2019-09-14 16:31:54,4.25,2.58,25.80,99.90,374061,78,21100,-63
2019-09-14 16:32:30,3.60,2.83,25.70,99.90,373472,79,21072,-63
2019-09-14 16:33:07,4.70,2.85,25.70,99.90,373454,79,21194,-63
2019-09-14 16:33:44,3.67,2.85,25.60,99.90,373653,79,21124,-63
2019-09-14 16:34:21,3.22,2.77,25.50,99.90,373710,79,21205,-63
2019-09-14 16:34:58,4.78,3.08,25.20,99.90,369618,79,21158,-63
2019-09-14 16:35:35,3.62,3.12,24.80,99.90,369523,79,22351,-63
2019-09-14 16:36:12,3.90,3.30,24.60,99.90,369589,79,21135,-63
2019-09-14 16:36:49,4.95,2.95,24.40,99.90,369650,79,21108,-63
2019-09-14 16:37:26,3.55,2.90,24.30,99.90,369637,79,21143,-63
2019-09-14 16:38:03,3.90,3.00,24.30,99.90,369612,79,21081,-63
2019-09-14 16:38:40,5.97,3.12,24.30,99.90,369900,80,21182,-63
2019-09-14 16:39:17,3.87,2.87,24.20,99.90,369687,79,21138,-63
2019-09-14 16:39:54,5.65,2.42,24.30,99.90,369726,79,21045,-63
2019-09-14 16:40:31,4.12,3.22,24.40,99.90,369578,79,21085,-63
2019-09-14 16:41:26,4.22,3.12,24.50,99.90,369855,79,21171,-63
2019-09-14 16:42:02,5.25,2.92,24.50,99.90,370909,79,21068,-63
2019-09-14 16:42:39,4.78,2.70,24.50,99.90,364204,81,21091,-63
2019-09-14 16:43:16,3.87,2.80,24.30,99.90,357988,82,21201,-63
2019-09-14 16:43:53,4.45,3.52,24.30,99.90,371226,79,21115,-63
2019-09-14 16:44:30,5.72,3.30,24.20,99.90,364314,79,21130,-63
2019-09-14 16:45:07,3.55,2.90,24.00,99.90,363638,81,21092,-63
2019-09-14 16:45:44,4.53,3.37,24.00,99.90,357612,82,21178,-64
2019-09-14 16:46:21,4.08,2.92,23.90,99.90,360519,81,21163,-63
2019-09-14 16:46:58,4.87,3.20,23.70,99.90,360716,81,21237,-63
2019-09-14 16:47:35,5.75,3.33,23.80,99.90,357255,82,22136,-63
2019-09-14 16:48:12,4.80,3.22,23.70,99.90,363341,81,21462,-63
2019-09-14 16:48:49,3.80,3.00,23.60,99.90,357309,82,21076,-63
2019-09-14 16:49:25,5.72,2.92,23.60,99.90,363368,81,21145,-63
2019-09-14 16:50:03,6.72,2.87,23.60,99.90,357318,82,21112,-63
2019-09-14 16:50:40,5.15,3.33,23.60,99.90,363248,81,21532,-63
2019-09-14 16:51:16,4.20,3.80,23.50,99.90,357338,82,21123,-63
2019-09-14 16:51:53,4.78,3.37,23.40,99.90,363121,81,21139,-63
2019-09-14 16:52:31,3.55,3.00,23.40,99.90,357397,82,21064,-63
2019-09-14 16:53:07,4.25,3.50,23.30,99.90,363593,81,21525,-63
2019-09-14 16:53:44,5.78,3.50,23.30,99.90,357168,82,21639,-63
2019-09-14 16:54:59,4.30,3.35,23.20,99.90,352717,83,21311,-63
2019-09-14 16:55:36,5.05,3.20,23.10,99.90,351357,84,21081,-62
2019-09-14 16:56:14,4.97,3.50,23.00,99.90,367300,80,21064,-62
2019-09-14 16:56:50,4.15,3.75,22.90,99.90,369530,79,21150,-63
2019-09-14 16:57:28,4.35,3.58,22.90,99.90,370060,79,21045,-63
2019-09-14 16:58:22,5.92,3.05,22.80,99.90,370319,79,21144,-63
2019-09-14 16:58:59,5.40,3.27,22.80,99.90,378194,78,21111,-63
2019-09-14 16:59:36,5.58,3.25,22.80,99.90,377533,78,21127,-62
2019-09-14 17:00:13,4.40,3.70,22.70,99.90,378035,77,21138,-63
2019-09-14 17:00:50,4.00,3.30,22.70,99.90,378194,77,21067,-63
2019-09-14 17:01:27,4.30,3.50,22.60,99.90,377653,78,21517,-63
2019-09-14 17:02:04,3.98,3.37,22.60,99.90,377800,78,21126,-63
2019-09-14 17:02:40,6.12,3.27,22.60,99.90,378193,78,21031,-63
2019-09-14 17:03:17,4.60,3.52,22.50,99.90,377764,77,21474,-63
2019-09-14 17:03:55,4.08,3.20,22.40,99.90,377751,78,21187,-63
2019-09-14 17:04:31,5.30,3.10,22.40,99.90,377664,78,21099,-63
2019-09-14 17:05:09,4.50,3.15,22.40,99.90,375762,78,21130,-63
2019-09-14 17:05:46,4.40,3.47,22.30,99.90,376059,78,21151,-62
2019-09-14 17:06:22,4.67,3.33,22.30,99.90,375798,78,21052,-64
2019-09-14 17:06:59,5.97,3.47,22.20,99.90,375648,78,21103,-63
2019-09-14 17:07:36,4.35,3.42,22.20,99.90,375844,78,21024,-63
2019-09-14 17:08:13,4.33,3.42,22.10,99.90,375884,78,21103,-64
2019-09-14 17:08:50,4.33,3.42,22.10,99.90,375736,78,21154,-63
2019-09-14 17:09:45,4.70,3.35,22.10,99.90,375782,78,21166,-64
2019-09-14 17:10:22,3.98,3.17,22.10,99.90,393064,75,21113,-64
2019-09-14 17:10:59,4.47,3.08,22.00,99.90,392138,75,21148,-63
2019-09-14 17:11:36,3.95,2.92,22.00,99.90,392136,75,21512,-63
2019-09-14 17:12:12,4.67,3.67,22.00,99.90,392283,75,21116,-64
2019-09-14 17:12:50,4.78,3.50,21.90,99.90,392128,75,21071,-63
2019-09-14 17:13:27,5.90,3.75,21.90,99.90,392179,75,21035,-62
2019-09-14 17:14:03,5.03,3.52,21.70,99.90,392216,75,21043,-63
2019-09-14 17:14:40,6.35,4.17,21.70,99.90,389249,75,21070,-62
2019-09-14 17:15:18,4.10,3.30,21.60,99.90,385031,76,21048,-63
2019-09-14 17:15:54,4.75,3.98,21.60,99.90,385065,76,21805,-63
2019-09-14 17:16:31,5.67,4.15,21.50,99.90,384705,76,21124,-63
2019-09-14 17:17:08,4.53,3.55,21.50,99.90,385060,76,21083,-62
2019-09-14 17:17:45,5.55,3.45,21.50,99.90,385037,76,21062,-63
2019-09-14 17:18:22,4.08,3.50,21.40,99.90,384924,76,21437,-63
2019-09-14 17:18:59,4.60,3.50,21.40,99.90,384939,76,21058,-64
2019-09-14 17:19:35,5.83,3.55,21.40,99.90,384945,76,21146,-64
2019-09-14 17:20:13,4.50,3.77,21.30,99.90,384715,76,21036,-64
2019-09-14 17:20:50,5.37,3.87,21.20,99.90,385120,76,21157,-63
2019-09-14 17:21:26,4.47,3.90,21.20,99.90,384779,76,21353,-63
2019-09-14 17:22:04,5.78,3.75,21.20,99.90,384712,76,21191,-64
2019-09-14 17:22:41,4.25,3.75,21.10,99.90,385126,76,21074,-63
2019-09-14 17:23:17,5.65,3.87,21.00,99.90,385017,76,21051,-64
2019-09-14 17:23:54,4.47,3.85,21.00,99.90,384842,76,21121,-63
2019-09-14 17:24:31,4.72,3.80,20.90,99.90,384908,75,21106,-63
2019-09-14 17:25:08,5.58,3.85,20.90,99.90,385040,76,21082,-64
2019-09-14 17:26:03,4.47,3.75,20.80,99.90,384883,76,21133,-64
2019-09-14 17:26:40,5.25,3.52,20.70,99.90,379095,77,21069,-64
2019-09-14 17:27:17,4.80,4.00,20.60,99.90,379192,77,21159,-64
2019-09-14 17:27:54,4.47,3.12,20.60,99.90,379011,77,21085,-64
2019-09-14 17:28:31,5.25,3.87,20.60,99.90,379065,77,21061,-64
2019-09-14 17:29:07,5.62,4.10,20.50,99.90,379098,77,21135,-64
2019-09-14 17:29:45,4.72,3.72,20.50,99.90,379031,77,21113,-64
2019-09-14 17:30:40,4.85,3.58,20.50,99.90,378951,77,21131,-63
2019-09-14 17:31:16,5.60,3.98,20.40,99.90,379777,77,21477,-63
2019-09-14 17:31:53,4.62,4.12,20.30,99.90,377617,78,21154,-63
2019-09-14 17:32:31,7.53,4.12,20.30,99.90,378154,78,21083,-63
2019-09-14 17:33:25,5.00,3.85,20.20,99.90,378248,77,21098,-63
2019-09-14 17:34:20,5.08,3.80,20.20,99.90,372778,79,21124,-63
2019-09-14 17:34:57,4.37,3.58,20.20,99.90,360798,82,21102,-63
2019-09-14 17:35:34,5.75,3.52,20.10,99.90,365064,80,21130,-63
2019-09-14 17:36:11,4.53,3.87,20.10,99.90,365152,80,21675,-62
2019-09-14 17:36:48,5.50,3.65,20.10,99.90,365344,79,21154,-63
2019-09-14 17:37:25,4.33,3.90,20.00,99.90,369693,79,21212,-62
2019-09-14 17:38:02,7.62,3.62,20.00,99.90,371928,77,21111,-63
2019-09-14 17:38:39,4.33,3.70,20.00,99.90,372121,79,21060,-62
2019-09-14 17:39:17,4.60,3.90,19.90,99.90,372101,79,21139,-63
2019-09-14 17:39:54,4.40,3.58,19.90,99.90,372448,78,21222,-63
2019-09-14 17:40:31,4.85,3.83,19.90,99.90,372170,79,21543,-62
2019-09-14 17:41:08,5.92,4.05,19.90,99.90,372248,79,21069,-63
2019-09-14 17:41:45,4.37,3.95,19.80,99.90,371899,79,21132,-63
2019-09-14 17:42:22,5.50,4.05,19.80,99.90,372001,79,21186,-63
2019-09-14 17:42:58,6.58,3.90,19.80,99.90,372200,77,21588,-62
2019-09-14 17:44:36,6.08,4.05,19.70,99.90,383400,76,21118,-62
2019-09-14 17:45:13,5.83,4.25,19.60,99.90,383270,76,21205,-63
2019-09-14 17:45:50,6.87,3.65,19.60,99.90,381936,77,21185,-62
2019-09-14 17:46:27,5.45,3.92,19.50,99.90,383009,76,21032,-61
2019-09-14 17:47:04,5.83,4.10,19.50,99.90,383182,76,21192,-62
2019-09-14 17:47:41,6.20,4.10,19.40,99.90,382922,76,21571,-62
2019-09-14 17:48:19,6.28,4.92,19.30,99.90,382728,76,21059,-63
2019-09-14 17:49:13,5.65,4.22,19.30,99.90,376258,78,21062,-62
2019-09-14 17:50:03,6.42,4.45,19.30,99.90,371055,79,21022,-63
2019-09-14 17:50:40,6.55,4.35,19.20,99.90,364250,80,21178,-63
2019-09-14 17:51:18,5.20,4.55,19.10,99.90,368420,80,21215,-63
2019-09-14 17:51:56,5.40,4.47,19.10,99.90,370124,79,21082,-62
2019-09-14 17:52:34,5.95,4.47,19.10,99.90,371010,78,21549,-63
2019-09-14 17:53:11,4.08,3.67,19.00,99.90,377081,78,21187,-63
2019-09-14 17:55:29,4.95,4.45,19.00,99.90,390720,75,21121,-63
2019-09-14 17:56:06,5.40,4.20,18.90,99.90,388891,75,21071,-63
2019-09-14 17:56:43,7.00,5.00,18.90,99.90,389160,75,21120,-62
2019-09-14 17:57:20,5.45,4.85,18.90,99.90,389236,75,21112,-62
2019-09-14 17:59:01,5.78,4.90,18.80,99.90,372364,77,21226,-63
2019-09-14 17:59:39,6.85,4.70,18.80,99.90,371794,79,21158,-63
2019-09-14 18:00:17,6.33,4.67,18.70,99.90,372088,79,21582,-63
2019-09-14 18:00:53,5.22,4.47,18.70,99.90,365852,80,21145,-63
2019-09-14 18:01:30,6.70,5.05,18.70,99.90,364177,80,21082,-63
2019-09-14 18:02:26,5.78,4.80,18.70,99.90,364522,80,21232,-62
2019-09-14 18:03:03,6.50,5.05,18.60,99.90,368909,77,21110,-63
2019-09-14 18:03:40,5.40,4.75,18.60,99.90,367345,79,21090,-63
2019-09-14 18:04:17,5.55,4.95,18.60,99.90,367353,80,21685,-62
2019-09-14 18:04:54,6.05,4.75,18.60,99.90,372657,77,21090,-62
2019-09-14 18:05:31,6.28,4.70,18.50,99.90,373373,79,21184,-62
2019-09-14 18:06:08,7.25,5.17,18.50,99.90,373471,77,21043,-63
2019-09-14 18:06:45,7.65,4.95,18.50,99.90,373431,79,21632,-63
2019-09-14 18:07:22,7.55,5.20,18.40,99.90,373309,79,21646,-63
2019-09-14 18:08:00,5.25,4.67,18.50,99.90,373546,77,21153,-63
2019-09-14 18:08:36,5.87,4.97,18.40,99.90,373601,79,21129,-62
2019-09-14 18:09:13,8.50,4.87,18.40,99.90,373375,79,21046,-62
2019-09-14 18:09:50,6.55,5.03,18.40,99.90,373578,79,21110,-63
2019-09-14 18:10:27,6.47,5.62,18.40,99.90,373464,78,21090,-63
2019-09-14 18:11:04,7.22,5.37,18.40,99.90,373515,79,21164,-63
2019-09-14 18:11:41,7.58,5.58,18.40,99.90,373392,77,21086,-63
2019-09-14 18:12:18,7.15,5.22,18.30,99.90,373439,79,21196,-63
2019-09-14 18:12:55,5.97,5.33,18.30,99.90,373462,77,21181,-63
2019-09-14 18:13:49,6.12,5.53,18.30,99.90,373285,78,21500,-62
2019-09-14 18:14:26,7.85,4.90,18.30,99.90,375304,78,21224,-63
2019-09-14 18:15:03,6.00,4.90,18.30,99.90,369214,79,21136,-63
2019-09-14 18:15:40,6.17,5.58,18.30,99.90,368769,79,21550,-62
2019-09-14 18:16:17,6.62,5.05,18.20,99.90,368987,79,21069,-63
2019-09-14 18:16:54,9.83,5.28,18.20,99.90,368622,79,21116,-63
2019-09-14 18:17:31,5.78,4.97,18.20,99.90,368778,79,21212,-63
2019-09-14 18:18:08,7.55,5.60,18.20,99.90,368970,79,21078,-63
2019-09-14 18:18:45,9.60,5.65,18.10,99.90,368799,79,21087,-63
2019-09-14 18:19:22,6.92,5.45,18.10,99.90,368955,79,21155,-63
2019-09-14 18:19:59,7.67,6.25,18.10,99.90,369050,79,21089,-63
2019-09-14 18:20:36,8.28,6.17,18.10,99.90,368759,79,21194,-63
2019-09-14 18:21:13,6.75,5.40,18.00,99.90,368904,79,21152,-63
2019-09-14 18:21:50,7.97,6.22,18.00,99.90,368889,79,21486,-63
2019-09-14 18:22:27,8.15,5.97,18.00,99.90,368621,79,21543,-63
2019-09-14 18:23:05,7.55,5.78,18.00,99.90,368744,79,21158,-63
2019-09-14 18:23:41,8.00,6.90,18.00,99.90,369046,79,21574,-63
2019-09-14 18:24:18,7.90,5.95,18.00,99.90,368590,79,21542,-63
2019-09-14 18:24:55,6.87,6.03,18.00,99.90,368833,79,21180,-62
2019-09-14 18:25:32,9.20,6.22,18.00,99.90,368841,79,21178,-63
2019-09-14 18:26:09,7.80,6.53,17.90,99.90,368840,79,21225,-63
2019-09-14 18:26:46,8.53,6.30,17.90,99.90,368833,79,21042,-63
2019-09-14 18:27:23,6.97,6.28,17.90,99.90,368771,79,21065,-63
2019-09-14 18:28:00,7.17,5.85,17.90,99.90,368723,79,21689,-62
2019-09-14 18:28:37,6.50,5.90,17.90,99.90,368686,79,21263,-63
2019-09-14 18:29:14,9.18,6.97,17.90,99.90,368683,79,21167,-63
2019-09-14 18:29:51,11.38,6.62,17.80,99.90,368683,79,21618,-63
2019-09-14 18:30:28,7.87,6.28,17.80,99.90,368752,79,21033,-63
2019-09-14 18:31:05,8.90,6.62,17.80,99.90,368805,79,21120,-63
2019-09-14 18:31:42,7.70,6.87,17.80,99.90,368550,79,21158,-63
2019-09-14 18:32:19,7.28,6.40,17.80,99.90,368768,79,21041,-62
2019-09-14 18:32:55,6.50,5.85,17.80,99.90,368715,79,21187,-62
2019-09-14 18:33:32,8.33,6.62,17.80,99.90,368325,79,21078,-62
2019-09-14 18:34:10,7.42,6.62,17.80,99.90,368874,79,21041,-62
2019-09-14 18:34:46,8.10,7.22,17.70,99.90,368817,79,21120,-63
2019-09-14 18:35:24,7.72,6.90,17.70,99.90,368316,79,21069,-63
2019-09-14 18:36:01,7.40,6.42,17.70,99.90,368755,79,21117,-62
2019-09-14 18:36:38,8.90,6.50,17.70,99.90,368672,79,21065,-62
2019-09-14 18:37:15,9.53,6.70,17.70,99.90,368430,79,21057,-63
2019-09-14 18:37:52,7.50,6.70,17.60,99.90,368559,79,21065,-63
2019-09-14 18:38:29,8.98,6.37,17.60,99.90,368674,79,21781,-62
2019-09-14 18:39:06,8.03,6.53,17.60,99.90,371113,79,21128,-62
2019-09-14 18:39:44,8.58,7.67,17.60,99.90,371438,79,21035,-63
2019-09-14 18:40:20,7.85,7.15,17.60,99.90,371173,79,21109,-63
2019-09-14 18:40:57,8.50,7.60,17.50,99.90,371088,79,21192,-63
2019-09-14 18:41:52,8.48,7.40,17.50,99.90,371226,79,21089,-62
2019-09-14 18:43:27,9.78,7.10,17.50,99.90,380227,74,21540,-63
2019-09-14 18:44:04,9.20,7.33,17.50,99.90,381804,77,21277,-63
2019-09-14 18:44:41,7.33,6.50,17.40,99.90,382112,77,21077,-63
2019-09-14 18:45:18,7.25,6.55,17.40,99.90,381351,77,21049,-63
2019-09-14 18:45:55,8.00,7.20,17.40,99.90,381631,77,21077,-63
2019-09-14 18:46:32,7.80,6.80,17.40,99.90,381685,77,21499,-63
2019-09-14 18:47:09,8.18,6.28,17.40,99.90,381823,77,21174,-63
2019-09-14 18:47:46,9.03,7.17,17.40,99.90,374792,78,21102,-62
2019-09-14 18:48:23,7.30,6.20,17.40,99.90,381993,77,21455,-64
2019-09-14 18:48:59,8.20,7.40,17.30,99.90,381824,77,21108,-64
2019-09-14 18:49:37,9.28,7.50,17.30,99.90,380853,77,21109,-64
2019-09-14 18:50:14,8.35,7.40,17.40,99.90,381764,77,21101,-63
2019-09-14 18:50:50,8.78,7.22,17.30,99.90,381581,77,21116,-64
2019-09-14 18:51:27,10.55,7.25,17.30,99.90,381399,77,21082,-63
2019-09-14 18:52:05,7.67,6.90,17.30,99.90,374808,78,21193,-62
2019-09-14 18:52:41,9.38,7.45,17.30,99.90,381846,77,21054,-63
2019-09-14 18:53:18,10.50,8.08,17.30,99.90,374405,78,21185,-63
2019-09-14 18:53:55,9.33,7.17,17.20,99.90,382009,77,21093,-63
2019-09-14 18:54:32,8.33,7.42,17.30,99.90,381347,77,21148,-62
2019-09-14 18:55:09,8.00,7.10,17.20,99.90,380902,77,21202,-61
2019-09-14 18:55:46,10.03,7.80,17.20,99.90,374622,78,21300,-62
2019-09-14 18:56:22,10.40,6.97,17.20,99.90,381878,77,21116,-62
2019-09-14 18:57:00,8.18,7.33,17.10,99.90,381298,77,21073,-63
2019-09-14 18:57:37,9.25,7.30,17.10,99.90,381612,77,21139,-63
2019-09-14 18:58:13,9.58,7.08,17.20,99.90,381416,77,21156,-62
2019-09-14 18:58:50,10.03,7.75,17.10,99.90,374634,78,21149,-63
2019-09-14 18:59:27,7.70,6.90,17.10,99.90,382122,77,21107,-63
2019-09-14 19:00:04,9.73,7.90,17.10,99.90,381853,77,21057,-63
2019-09-14 19:00:41,10.30,7.37,17.10,99.90,381394,77,21136,-62
2019-09-14 19:01:18,11.20,7.95,17.10,99.90,381591,77,21081,-62
2019-09-14 19:01:55,8.70,7.83,17.10,99.90,381702,77,21069,-63
2019-09-14 19:02:32,8.30,7.50,17.10,99.90,381422,77,21581,-62
2019-09-14 19:03:09,9.45,7.97,17.10,99.90,381456,77,21117,-63
2019-09-14 19:03:45,9.45,8.45,17.00,99.90,374620,78,21145,-63
2019-09-14 19:04:23,8.90,7.85,17.00,99.90,381752,77,21396,-63
2019-09-14 19:05:00,11.03,7.72,17.00,99.90,374873,78,21182,-63
2019-09-14 19:05:36,10.98,7.33,17.00,99.90,381789,77,21527,-63
2019-09-14 19:06:13,8.90,7.97,17.00,99.90,381093,77,21625,-64
2019-09-14 19:06:51,9.08,7.35,17.00,99.90,381699,77,21287,-64
2019-09-14 19:07:27,10.15,8.13,16.90,99.90,381831,77,21100,-63
2019-09-14 19:08:22,11.00,7.30,16.90,99.90,374443,78,21171,-63
2019-09-14 19:08:59,9.58,8.23,16.90,99.90,359464,82,21107,-64
2019-09-14 19:09:36,10.50,8.90,16.90,99.90,352552,83,21172,-64
2019-09-14 19:10:13,9.70,8.58,16.80,99.90,359369,82,21080,-64
2019-09-14 19:10:50,9.95,8.50,16.80,99.90,352428,83,21192,-64
2019-09-14 19:11:27,10.90,8.95,16.80,99.90,359382,82,21087,-64
2019-09-14 19:12:04,9.05,8.15,16.80,99.90,359222,81,21095,-64
2019-09-14 19:12:41,10.20,8.98,16.80,99.90,352361,83,21070,-64
2019-09-14 19:13:17,10.53,8.45,16.70,99.90,359091,82,21258,-63
2019-09-14 19:13:54,10.90,9.30,16.70,99.90,352185,83,21125,-64
2019-09-14 19:14:32,12.00,8.70,16.70,99.90,359171,80,21218,-63
2019-09-14 19:15:08,11.75,9.20,16.70,99.90,359521,82,21214,-64
2019-09-14 19:15:46,9.93,8.93,16.60,99.90,359328,82,21234,-64
2019-09-14 19:16:23,9.85,8.68,16.60,99.90,359332,82,21131,-64
2019-09-14 19:17:00,10.38,8.83,16.60,99.90,363076,81,21116,-64
2019-09-14 19:17:37,9.08,8.18,16.60,99.90,363602,81,21190,-64
2019-09-14 19:18:14,10.68,8.60,16.60,99.90,362974,79,21256,-63
2019-09-14 19:18:50,10.35,9.33,16.60,99.90,356109,82,21605,-64
2019-09-14 19:19:28,10.95,8.73,16.60,99.90,362832,81,21630,-63
2019-09-14 19:20:05,9.38,8.18,16.60,99.90,363106,81,21153,-64
2019-09-14 19:20:41,9.50,8.43,16.50,99.90,363001,81,21142,-63
2019-09-14 19:21:18,9.90,8.88,16.50,99.90,363002,79,21485,-64
2019-09-14 19:21:55,10.20,9.00,16.50,99.90,362989,81,21106,-65
2019-09-14 19:22:32,10.58,8.50,16.50,99.90,363144,81,21161,-64
2019-09-14 19:23:09,10.60,8.25,16.50,99.90,363021,80,21122,-65
2019-09-14 19:23:46,9.58,8.58,16.40,99.90,363146,79,21134,-64
2019-09-14 19:24:23,8.93,7.97,16.50,99.90,363347,81,21071,-65
2019-09-14 19:25:00,10.43,8.40,16.50,99.90,363097,81,21152,-65
2019-09-14 19:25:37,10.72,8.68,16.50,99.90,363002,81,21091,-65
2019-09-14 19:26:14,10.48,9.00,16.40,99.90,363236,81,21074,-65
2019-09-14 19:26:51,10.10,9.10,16.40,99.90,363315,81,21098,-65
2019-09-14 19:27:29,12.05,9.28,16.40,99.90,363302,81,21572,-65
2019-09-14 19:28:05,10.25,9.08,16.40,99.90,363495,81,21074,-65
2019-09-14 19:28:42,12.58,9.85,16.40,99.90,363104,80,21544,-64
2019-09-14 19:29:19,13.35,9.15,16.40,99.90,363467,81,21051,-65
2019-09-14 19:29:56,10.90,9.68,16.40,99.90,363227,81,21145,-64
2019-09-14 19:30:33,11.70,9.30,16.30,99.90,363242,81,21615,-65
2019-09-14 19:31:10,11.50,10.32,16.30,99.90,363295,81,21169,-65
2019-09-14 19:31:47,10.72,9.45,16.30,99.90,363379,80,21181,-65
2019-09-14 19:32:24,11.65,10.45,16.30,99.90,356113,81,21062,-65
2019-09-14 19:33:01,10.63,9.53,16.30,99.90,370165,79,21052,-65
2019-09-14 19:33:37,10.68,9.53,16.30,99.90,371269,79,21542,-64
2019-09-14 19:34:14,11.38,9.70,16.30,99.90,371169,79,21479,-65
2019-09-14 19:34:52,13.03,10.40,16.30,99.90,371340,78,21131,-65
2019-09-14 19:35:29,11.50,9.78,16.30,99.90,371374,79,21093,-65
2019-09-14 19:36:06,11.60,10.40,16.30,99.90,371286,79,21143,-64
2019-09-14 19:36:43,11.57,9.70,16.20,99.90,371408,79,21064,-64
2019-09-14 19:37:19,9.55,8.65,16.30,99.90,371397,79,21061,-64
2019-09-14 19:37:56,11.63,9.45,16.20,99.90,371260,79,21569,-64
2019-09-14 19:38:33,10.60,9.45,16.20,99.90,371353,79,21135,-63
2019-09-14 19:39:10,13.58,10.10,16.20,99.90,371474,79,21056,-64
2019-09-14 19:39:47,12.13,9.93,16.20,99.90,371343,79,21064,-64
2019-09-14 19:40:25,10.95,9.80,16.20,99.90,371351,79,21101,-64
2019-09-14 19:41:19,12.15,9.85,16.20,99.90,371439,79,21096,-64
2019-09-14 19:41:56,10.20,9.08,16.20,99.90,386925,75,21042,-63
2019-09-14 19:42:33,11.57,9.15,16.20,99.90,386486,76,21206,-63
2019-09-14 19:43:29,14.53,10.13,16.10,99.90,386272,76,21522,-63
2019-09-14 19:44:05,10.72,9.43,16.10,99.90,370215,80,21547,-62
2019-09-14 19:44:42,11.05,9.83,16.10,99.90,369355,79,21118,-63
2019-09-14 19:45:19,12.75,10.78,16.10,99.90,369344,79,21170,-62
2019-09-14 19:45:56,13.15,11.05,16.10,99.90,361506,81,21062,-62
2019-09-14 19:46:33,12.23,10.93,16.10,99.90,369434,79,21100,-63
2019-09-14 19:47:10,12.65,10.45,16.10,99.90,361556,81,21074,-63
2019-09-14 19:47:47,13.70,10.43,16.00,99.90,368314,80,21522,-62
2019-09-14 19:48:24,14.50,11.33,16.00,99.90,361118,81,21525,-63
2019-09-14 19:49:01,13.08,11.40,16.00,99.90,368378,79,21091,-63
2019-09-14 19:49:38,14.15,10.93,16.00,99.90,361548,81,21129,-64
2019-09-14 19:50:15,15.05,10.82,16.00,99.90,368470,79,21126,-64
2019-09-14 19:50:52,11.97,10.72,16.00,99.90,361404,81,21574,-64
2019-09-14 19:51:28,12.10,10.85,16.00,99.90,368634,79,21079,-64
2019-09-14 19:52:06,14.73,10.70,15.90,99.90,361861,81,21177,-64
2019-09-14 19:52:43,12.93,11.50,15.90,99.90,359159,82,21092,-64
2019-09-14 19:53:20,14.68,11.18,15.90,99.90,368678,79,21150,-64
2019-09-14 19:53:57,14.28,10.72,15.90,99.90,362406,81,21050,-64
2019-09-14 19:54:34,11.55,10.03,15.90,99.90,368444,79,21068,-62
2019-09-14 19:55:11,14.68,11.50,15.90,99.90,362423,81,21078,-64
2019-09-14 19:55:48,13.75,11.15,15.90,99.90,368724,79,21134,-63
2019-09-14 19:56:25,12.28,11.03,15.90,99.90,369501,79,21060,-64
2019-09-14 19:57:01,12.10,10.40,15.90,99.90,361497,81,21147,-64
2019-09-14 19:57:39,14.55,10.90,15.90,99.90,368433,79,21076,-64
2019-09-14 19:58:16,11.83,10.55,15.90,99.90,362074,81,21170,-63
2019-09-14 19:58:53,12.68,11.35,15.90,99.90,358356,82,21246,-64
2019-09-14 19:59:30,12.70,10.18,15.90,99.90,360917,81,21099,-64
2019-09-14 20:00:25,14.53,11.55,15.90,99.90,368286,79,21134,-64
2019-09-14 20:01:05,12.33,11.00,15.80,99.90,364176,80,21115,-64
2019-09-14 20:01:42,14.58,10.88,15.80,99.90,365073,81,21082,-63
2019-09-14 20:02:19,13.03,11.65,15.80,99.90,363933,81,21169,-63
2019-09-14 20:02:56,12.40,11.20,15.80,99.90,364680,80,21091,-63
2019-09-14 20:03:33,12.90,11.57,15.80,99.90,364449,80,21094,-63
2019-09-14 20:04:10,13.03,11.73,15.80,99.90,364075,80,21114,-64
2019-09-14 20:04:47,13.88,11.50,15.80,99.90,368354,79,21227,-63
2019-09-14 20:05:24,14.10,10.85,15.80,99.90,369707,79,21137,-63
2019-09-14 20:06:01,13.18,11.50,15.80,99.90,370318,79,21103,-62
2019-09-14 20:06:38,12.53,11.05,15.80,99.90,369682,79,21223,-63
2019-09-14 20:07:34,14.10,12.70,15.80,99.90,370108,79,21082,-63
2019-09-14 20:08:11,14.03,12.30,15.80,99.90,374496,79,21165,-63
2019-09-14 20:08:47,13.48,11.95,15.70,99.90,372868,78,21112,-63
2019-09-14 20:09:43,14.73,12.75,15.70,99.90,372734,78,21068,-63
2019-09-14 20:10:38,13.68,12.23,15.70,99.90,381566,77,21099,-63
2019-09-14 20:11:15,13.78,11.73,15.70,99.90,377120,78,21661,-64
2019-09-14 20:11:52,14.63,11.63,15.70,99.90,376760,77,21058,-65
2019-09-14 20:12:28,12.10,10.90,15.70,99.90,376549,77,21163,-64
2019-09-14 20:13:05,13.45,12.05,15.70,99.90,376752,77,21116,-65
2019-09-14 20:14:00,13.83,12.43,15.70,99.90,376874,77,21146,-64
2019-09-14 20:14:36,15.20,12.18,15.70,99.90,380680,76,21091,-63
2019-09-14 20:15:14,14.43,12.25,15.60,99.90,378053,77,21756,-64
2019-09-14 20:15:51,14.38,12.65,15.60,99.90,376680,77,21042,-64
2019-09-14 20:16:27,13.88,12.47,15.60,99.90,377879,77,21126,-64
2019-09-14 20:17:04,14.68,12.88,15.60,99.90,377619,77,21176,-64
2019-09-14 20:17:41,14.20,12.78,15.60,99.90,378352,77,21065,-64
2019-09-14 20:18:18,15.98,13.05,15.60,99.90,378686,77,21124,-64
2019-09-14 20:18:55,15.00,13.10,15.50,99.90,378077,77,21058,-64
2019-09-14 20:19:32,14.98,13.40,15.50,99.90,378028,77,21578,-64
2019-09-14 20:20:09,14.90,12.93,15.60,99.90,377961,77,21042,-64
2019-09-14 20:20:46,14.63,13.15,15.50,99.90,378137,77,21163,-64
2019-09-14 20:21:23,14.63,13.03,15.50,99.90,376804,77,21054,-64
2019-09-14 20:22:00,14.07,12.30,15.50,99.90,378711,77,21148,-64
2019-09-14 20:22:55,14.55,13.05,15.50,99.90,377832,77,21046,-64
2019-09-14 20:23:32,15.20,12.73,15.50,99.90,378920,77,21218,-64
2019-09-14 20:24:08,14.05,12.15,15.50,99.90,378731,78,21053,-64
2019-09-14 20:24:45,14.93,13.40,15.50,99.90,377640,76,21038,-64
2019-09-14 20:25:23,15.05,13.45,15.50,99.90,376445,78,21578,-64
2019-09-14 20:25:59,15.00,13.40,15.40,99.90,376756,78,21139,-64
2019-09-14 20:26:36,16.87,13.93,15.40,99.90,376382,78,21109,-64
2019-09-14 20:27:13,13.88,12.30,15.40,99.90,376711,78,21023,-64
2019-09-14 20:27:50,16.17,13.62,15.40,99.90,376583,78,21089,-64
2019-09-14 20:28:27,16.82,14.53,15.40,99.90,376228,78,21043,-64
2019-09-14 20:29:04,16.02,14.20,15.40,99.90,376447,78,21199,-64
2019-09-14 20:29:40,15.50,13.90,15.40,99.90,376470,78,21128,-65
2019-09-14 20:30:17,17.80,13.70,15.40,99.90,376183,78,21057,-64
2019-09-14 20:30:54,15.15,13.53,15.30,99.90,376566,78,21495,-65
2019-09-14 20:31:49,15.68,13.38,15.30,99.90,376365,78,21241,-64
2019-09-14 20:32:26,16.87,14.68,15.30,99.90,383276,76,21172,-65
2019-09-14 20:33:03,20.57,15.88,15.30,99.90,382972,76,21555,-65
2019-09-14 20:33:40,17.52,14.45,15.30,99.90,382813,76,21405,-64
2019-09-14 20:34:35,19.75,16.52,15.30,99.90,382631,76,21563,-64
2019-09-14 20:35:12,19.42,15.65,15.30,99.90,380928,77,21048,-65
2019-09-14 20:35:48,19.77,14.73,15.30,99.90,381405,77,21623,-65
2019-09-14 20:36:25,16.60,14.70,15.30,99.90,381240,77,21213,-65
2019-09-14 20:37:03,18.90,16.10,15.30,99.90,381064,77,21048,-64
2019-09-14 20:37:40,17.90,15.50,15.30,99.90,381299,77,21154,-65
2019-09-14 20:38:17,18.17,16.17,15.30,99.90,380209,77,21155,-65
2019-09-14 20:38:54,19.70,17.55,15.30,99.90,381071,77,21033,-65
2019-09-14 20:39:31,20.85,17.45,15.30,99.90,380951,77,21552,-64
2019-09-14 20:40:08,21.85,17.48,15.30,99.90,381057,77,21564,-65
2019-09-14 20:40:45,19.85,17.75,15.30,99.90,381125,77,21154,-65
2019-09-14 20:41:22,22.05,18.12,15.30,99.90,381009,77,21088,-65
2019-09-14 20:41:59,22.32,18.82,15.30,99.90,379812,77,21119,-65
2019-09-14 20:42:36,22.02,18.65,15.30,99.90,380914,77,21182,-65
2019-09-14 20:43:13,21.62,18.50,15.20,99.90,380991,77,21103,-65
2019-09-14 20:43:50,22.27,18.80,15.30,99.90,380831,77,21052,-64
2019-09-14 20:44:27,20.00,17.82,15.20,99.90,381246,77,21080,-64
2019-09-14 20:45:03,20.82,17.80,15.20,99.90,375893,78,21114,-64
2019-09-14 20:45:41,24.80,19.45,15.20,99.90,364959,80,21149,-64
2019-09-14 20:46:18,19.00,16.77,15.20,99.90,365301,80,21106,-64
2019-09-14 20:46:54,20.55,17.67,15.20,99.90,365332,80,21099,-64
2019-09-14 20:48:48,20.50,18.30,15.20,99.90,399703,73,21048,-64
2019-09-14 20:49:25,20.37,17.30,15.20,99.90,390315,75,21204,-64
2019-09-14 20:50:02,23.47,18.73,15.20,99.90,380486,77,21142,-64
2019-09-14 20:50:39,24.70,20.75,15.20,99.90,388612,75,21104,-64
2019-09-14 20:51:16,22.32,19.92,15.20,99.90,381236,77,21083,-64
2019-09-14 20:51:53,27.32,20.17,15.20,99.90,380409,77,21576,-64
2019-09-14 20:52:30,22.35,18.95,15.10,99.90,388519,75,21103,-64
2019-09-14 20:53:07,22.48,18.23,15.10,99.90,381113,77,21028,-64
2019-09-14 20:53:44,21.60,19.30,15.10,99.90,380416,77,21529,-64
2019-09-14 20:54:21,21.62,19.32,15.10,99.90,380760,77,21087,-64
2019-09-14 20:54:57,21.10,18.65,15.10,99.90,380609,77,21174,-64
2019-09-14 20:55:35,18.87,16.87,15.10,99.90,380267,77,21098,-63
2019-09-14 20:56:12,24.05,19.55,15.10,99.90,389011,75,21121,-63
2019-09-14 20:56:49,21.62,19.32,15.10,99.90,381143,77,21024,-64
2019-09-14 20:57:26,21.62,18.92,15.10,99.90,388596,75,21131,-64
2019-09-14 20:58:03,23.65,19.90,15.10,99.90,389395,75,21026,-64
2019-09-14 20:58:40,22.05,19.35,15.10,99.90,389320,75,21010,-64
2019-09-14 20:59:17,24.72,19.80,15.10,99.90,389219,75,21038,-64
2019-09-14 20:59:54,23.22,19.87,15.10,99.90,389223,75,21085,-64
2019-09-14 21:00:30,21.45,18.95,15.10,99.90,389227,75,21641,-64
2019-09-14 21:01:09,20.40,18.12,15.10,99.90,389115,75,21476,-64
2019-09-14 21:01:47,21.80,19.00,15.10,99.90,387894,75,21210,-64
2019-09-14 21:02:25,22.90,20.17,15.10,99.90,383682,76,21191,-64
2019-09-14 21:03:03,24.65,20.55,15.00,99.90,384699,76,21047,-63
2019-09-14 21:03:40,22.65,20.15,15.00,99.90,376330,78,21128,-63
2019-09-14 21:04:17,23.18,20.23,15.00,99.90,382904,76,21500,-64
2019-09-14 21:04:55,21.55,18.92,15.00,99.90,382912,76,21165,-63
2019-09-14 21:05:33,25.08,20.68,15.00,99.90,373524,78,21066,-63
2019-09-14 21:06:28,22.85,19.80,15.00,99.90,376640,78,21091,-63
2019-09-14 21:07:06,34.58,19.87,14.90,99.90,371644,79,21089,-63
2019-09-14 21:07:44,23.75,20.45,14.90,99.90,377085,77,21597,-64
2019-09-14 21:08:22,21.95,19.60,14.90,99.90,378263,78,21187,-63
2019-09-14 21:08:59,25.68,19.80,14.90,99.90,373170,78,21514,-64
2019-09-14 21:09:38,23.62,20.95,14.90,99.90,370531,79,21206,-63
2019-09-14 21:10:16,27.05,20.77,14.90,99.90,375477,78,21156,-64
2019-09-14 21:10:53,26.00,21.95,14.90,99.90,380716,77,21565,-64
2019-09-14 21:11:29,24.72,21.48,14.90,99.90,383471,76,21148,-63
2019-09-14 21:12:07,23.95,21.33,14.90,99.90,383242,76,21080,-64
2019-09-14 21:12:44,26.07,22.80,14.90,99.90,383662,76,21103,-64
2019-09-14 21:13:20,27.82,23.38,14.90,99.90,383472,76,21169,-63
2019-09-14 21:14:16,27.87,23.70,14.90,99.90,383299,76,21110,-63
2019-09-14 21:14:53,28.32,22.73,14.80,99.90,384879,76,21158,-63
2019-09-14 21:15:29,30.27,25.30,14.80,99.90,383651,76,21037,-64
2019-09-14 21:16:07,24.60,22.02,14.80,99.90,383391,76,21068,-64
2019-09-14 21:16:44,27.82,23.90,14.80,99.90,379934,77,21032,-64
2019-09-14 21:17:40,26.87,22.37,14.80,99.90,379954,77,21138,-64
2019-09-14 21:18:17,31.20,23.95,14.80,99.90,377572,77,21122,-64
2019-09-14 21:19:12,27.25,22.10,14.80,99.90,381689,77,21062,-64
2019-09-14 21:19:49,25.60,22.77,14.80,99.90,375796,78,21082,-64
2019-09-14 21:20:25,26.33,23.52,14.80,99.90,377128,78,21090,-63
2019-09-14 21:21:03,25.43,22.07,14.80,99.90,376988,78,21067,-64
2019-09-14 21:21:39,31.05,24.07,14.80,99.90,377303,78,21087,-64
2019-09-14 21:22:16,27.37,23.87,14.80,99.90,376487,78,21151,-64
2019-09-14 21:22:53,24.77,22.15,14.80,99.90,376449,78,21105,-64
2019-09-14 21:23:30,25.62,21.48,14.80,99.90,376275,78,21360,-64
2019-09-14 21:24:07,25.72,22.95,14.80,99.90,376669,78,21051,-64
2019-09-14 21:24:44,26.42,22.40,14.80,99.90,375744,78,21062,-64
2019-09-14 21:25:21,23.50,21.10,14.80,99.90,374892,78,21136,-63
2019-09-14 21:25:58,26.70,22.98,14.80,99.90,374799,78,21500,-64
2019-09-14 21:26:35,26.33,23.10,14.80,99.90,374383,78,21678,-64
2019-09-14 21:27:29,28.02,23.60,14.70,99.90,373898,78,21113,-64
2019-09-14 21:28:06,27.30,23.45,14.70,99.90,395538,74,21197,-64
2019-09-14 21:28:43,27.90,24.90,14.70,99.90,394667,74,21113,-64
2019-09-14 21:29:20,29.18,24.67,14.70,99.90,394894,74,21560,-64
2019-09-14 21:29:57,24.67,22.00,14.70,99.90,394939,74,21803,-63
2019-09-14 21:30:34,25.40,22.48,14.70,99.90,394803,74,21506,-63
2019-09-14 21:31:11,26.57,23.65,14.70,99.90,394859,74,21076,-64
2019-09-14 21:31:48,28.90,23.45,14.70,99.90,394787,74,21485,-64
2019-09-14 21:32:42,25.40,22.75,14.70,99.90,394768,74,21108,-64
2019-09-14 21:33:19,24.85,22.02,14.70,99.90,397434,73,21091,-64
2019-09-14 21:33:56,23.80,21.40,14.70,99.90,397281,73,21027,-64
2019-09-14 21:34:33,26.45,22.73,14.70,99.90,395931,74,21032,-64
2019-09-14 21:35:10,25.68,22.93,14.60,99.90,389772,74,21125,-64
2019-09-14 21:35:47,25.72,22.22,14.70,99.90,389942,74,21046,-63
2019-09-14 21:36:42,25.27,22.37,14.60,99.90,389556,75,21526,-64
2019-09-14 21:37:19,26.62,22.90,14.60,99.90,384500,77,21118,-63
2019-09-14 21:37:56,27.17,23.87,14.60,99.90,383188,76,21055,-64
2019-09-14 21:38:33,26.00,20.95,14.60,99.90,382886,76,21023,-64
2019-09-14 21:39:11,26.12,21.50,14.60,99.90,382769,76,21027,-64
2019-09-14 21:39:48,24.15,20.90,14.60,99.90,378542,78,21033,-64
2019-09-14 21:40:25,28.98,23.40,14.60,99.90,377327,77,21511,-64
2019-09-14 21:41:20,26.25,22.62,14.60,99.90,377397,78,21167,-63
2019-09-14 21:41:57,27.32,24.23,14.60,99.90,382140,76,21195,-63
2019-09-14 21:42:34,26.97,24.10,14.60,99.90,380002,77,21069,-64
2019-09-14 21:43:11,26.10,22.37,14.60,99.90,380349,77,21082,-62
2019-09-14 21:44:05,25.50,22.73,14.50,99.90,380376,77,21156,-64
2019-09-14 21:44:42,28.57,24.18,14.60,99.90,376583,78,21107,-64
2019-09-14 21:45:19,27.10,23.70,14.50,99.90,376421,78,21163,-64
2019-09-14 21:45:56,27.30,23.42,14.50,99.90,376585,78,21622,-64
2019-09-14 21:46:33,27.40,24.40,14.50,99.90,376310,78,21069,-64
2019-09-14 21:47:28,27.90,24.90,14.50,99.90,376489,78,21137,-65
2019-09-14 21:48:05,29.92,25.50,14.50,99.90,377798,77,21204,-63
2019-09-14 21:48:42,29.37,24.85,14.50,99.90,375926,78,21086,-64
2019-09-14 21:49:19,27.70,24.07,14.50,99.90,377661,77,21682,-64
2019-09-14 21:49:56,27.85,24.82,14.50,99.90,377702,77,21122,-64
2019-09-14 21:50:33,24.07,21.57,14.50,99.90,376820,77,21126,-63
2019-09-14 21:51:28,25.32,22.02,14.50,99.90,377651,77,21067,-64
2019-09-14 21:52:05,27.27,22.87,14.50,99.90,386030,76,21004,-64
2019-09-14 21:52:42,30.45,23.30,14.50,99.90,383682,75,21126,-64
2019-09-14 21:53:19,31.50,26.15,14.50,99.90,383569,75,21048,-64
2019-09-14 21:53:56,24.55,22.02,14.50,99.90,383767,76,21085,-63
2019-09-14 21:54:33,26.65,22.65,14.40,99.90,383333,76,21040,-64
2019-09-14 21:55:28,29.27,23.98,14.50,99.90,384388,76,21056,-64
2019-09-14 21:56:04,30.52,25.32,14.50,99.90,383924,76,21054,-64
2019-09-14 21:56:41,29.25,24.32,14.40,99.90,384440,76,21159,-64
2019-09-14 21:57:21,28.70,25.35,14.40,99.90,384582,76,21116,-64
2019-09-14 21:58:16,33.02,26.27,14.40,99.90,384255,76,21156,-64
2019-09-14 21:58:53,32.25,24.20,14.40,99.90,391572,74,21133,-64
2019-09-14 21:59:41,26.20,23.42,14.40,99.90,391434,75,21176,-64
2019-09-14 22:00:20,25.52,22.52,14.40,99.90,392274,75,21112,-64
2019-09-14 22:00:58,30.75,26.15,14.40,99.90,393015,75,21182,-64
2019-09-14 22:01:34,28.92,25.82,14.40,99.90,391307,75,21096,-64
2019-09-14 22:02:12,35.00,25.95,14.40,99.90,392016,75,21037,-64
2019-09-14 22:02:49,27.25,24.35,14.40,99.90,391988,74,21118,-64
2019-09-14 22:03:25,26.90,24.00,14.40,99.90,392268,75,21535,-64
2019-09-14 22:04:02,27.30,23.47,14.40,99.90,392033,75,21523,-64
2019-09-14 22:04:39,28.17,24.57,14.40,99.90,391895,75,21112,-64
2019-09-14 22:05:16,25.48,22.73,14.40,99.90,390797,75,21089,-64
2019-09-14 22:05:53,26.20,21.97,14.40,99.90,391018,75,21140,-64
2019-09-14 22:06:30,28.27,23.65,14.30,99.90,391096,75,21118,-64
2019-09-14 22:07:07,28.23,24.32,14.30,99.90,391226,75,21108,-64
2019-09-14 22:07:44,32.63,25.00,14.30,99.90,390639,75,21487,-63
2019-09-14 22:08:21,33.60,27.25,14.30,99.90,390823,75,21018,-64
2019-09-14 22:08:58,30.25,25.20,14.30,99.90,391030,75,21094,-62
2019-09-14 22:09:35,33.23,25.80,14.30,99.90,390689,75,21074,-64
2019-09-14 22:10:13,33.20,26.87,14.30,99.90,390693,75,21582,-64
2019-09-14 22:10:50,28.17,25.02,14.30,99.90,391412,75,21051,-64
2019-09-14 22:11:27,28.87,25.17,14.30,99.90,390516,75,21050,-64
2019-09-14 22:12:04,31.95,26.23,14.30,99.90,390708,75,21112,-64
2019-09-14 22:12:41,30.77,26.50,14.30,99.90,390899,75,21046,-64
2019-09-14 22:13:36,29.07,25.70,14.30,99.90,390730,75,21042,-64
2019-09-14 22:14:13,31.33,27.10,14.20,99.90,385392,76,21167,-63
2019-09-14 22:15:09,33.02,27.13,14.20,99.90,381771,76,21082,-63
2019-09-14 22:15:46,32.63,27.55,14.20,99.90,393832,74,21103,-64
2019-09-14 22:16:23,32.03,27.35,14.20,99.90,392853,74,21190,-63
2019-09-14 22:17:17,33.63,25.82,14.20,99.90,393117,74,21460,-63
2019-09-14 22:17:54,28.95,25.65,14.20,99.90,393648,74,21120,-64
2019-09-14 22:18:32,28.57,24.65,14.20,99.90,394402,74,21065,-64
2019-09-14 22:19:08,31.48,26.97,14.20,99.90,394219,74,21033,-64
2019-09-14 22:19:45,31.35,27.85,14.20,99.90,394296,74,21503,-64
2019-09-14 22:20:22,28.27,24.98,14.10,99.90,394418,74,21006,-64
2019-09-14 22:20:59,26.95,23.87,14.20,99.90,394424,74,21041,-64
2019-09-14 22:21:36,28.55,24.57,14.20,99.90,394526,74,21014,-64
2019-09-14 22:22:13,30.68,27.15,14.10,99.90,394249,74,21523,-64
2019-09-14 22:22:49,26.40,22.82,14.10,99.90,394318,74,21139,-64
2019-09-14 22:23:44,28.40,24.35,14.10,99.90,394506,74,21556,-64
2019-09-14 22:24:21,30.15,25.72,14.10,99.90,387965,76,21107,-64
2019-09-14 22:24:58,27.55,24.30,14.20,99.90,374285,77,21045,-65
2019-09-14 22:25:35,26.65,22.75,14.10,99.90,373036,78,21057,-64
2019-09-14 22:26:12,28.30,24.50,14.10,99.90,373362,78,21624,-64
2019-09-14 22:26:49,28.73,25.60,14.10,99.90,373353,78,21056,-64
2019-09-14 22:27:26,29.70,26.50,14.10,99.90,373217,78,21523,-64
2019-09-14 22:28:03,28.12,24.67,14.10,99.90,373060,78,21123,-64
2019-09-14 22:28:39,30.90,26.40,14.10,99.90,373324,78,21159,-65
2019-09-14 22:29:16,30.37,27.00,14.10,99.90,372937,78,21029,-65
2019-09-14 22:29:54,31.75,27.20,14.10,99.90,373052,78,21608,-64
2019-09-14 22:30:30,30.43,25.88,14.10,99.90,373197,78,21230,-65
2019-09-14 22:31:07,27.87,24.80,14.10,99.90,373101,78,21138,-64
2019-09-14 22:31:44,33.05,26.52,14.10,99.90,373412,78,21120,-64
2019-09-14 22:32:21,29.32,23.80,14.00,99.90,373384,78,21139,-64
2019-09-14 22:32:58,27.10,24.18,14.10,99.90,373133,78,21068,-64
2019-09-14 22:33:35,28.30,24.55,14.10,99.90,373287,78,21483,-64
2019-09-14 22:34:12,28.35,25.37,14.00,99.90,373279,78,21188,-64
2019-09-14 22:34:49,31.90,26.73,14.00,99.90,373109,78,21558,-64
2019-09-14 22:35:27,27.58,23.83,14.00,99.90,373228,78,21194,-65
2019-09-14 22:36:04,28.90,25.40,14.00,99.90,373128,78,21162,-64
2019-09-14 22:36:41,31.48,25.75,14.00,99.90,373165,78,21052,-64
2019-09-14 22:37:18,28.85,25.77,14.00,99.90,373237,78,21064,-64
2019-09-14 22:37:55,29.67,24.92,14.00,99.90,373319,78,21092,-64
2019-09-14 22:38:32,27.70,24.70,14.00,99.90,373089,78,21189,-64
2019-09-14 22:39:10,28.77,24.90,14.00,99.90,373210,78,21227,-64
2019-09-14 22:39:46,31.40,25.50,14.00,99.90,368733,79,21066,-64
2019-09-14 22:40:23,25.35,22.65,13.90,99.90,383458,76,21093,-64
2019-09-14 22:41:01,26.62,22.75,13.90,99.90,384644,76,21519,-64
2019-09-14 22:41:55,30.30,24.40,13.90,99.90,389217,75,21105,-64
2019-09-14 22:42:32,28.75,24.92,13.90,99.90,374901,78,21089,-64
2019-09-14 22:43:10,28.57,25.02,13.90,99.90,376428,78,21033,-64
2019-09-14 22:43:46,31.17,25.90,13.90,99.90,374276,78,21499,-64
2019-09-14 22:44:23,31.42,26.48,13.90,99.90,375975,78,21621,-64
2019-09-14 22:45:00,29.87,25.82,13.90,99.90,370143,79,21158,-64
2019-09-14 22:45:37,30.82,26.73,13.90,99.90,368076,79,21220,-64
2019-09-14 22:46:14,32.00,25.75,13.90,99.90,369933,79,21123,-64
2019-09-14 22:46:51,32.23,28.05,13.90,99.90,368140,79,21069,-64
2019-09-14 22:47:45,29.77,25.40,13.80,99.90,369965,79,21664,-64
2019-09-14 22:48:40,32.45,27.42,13.80,99.90,385552,76,21075,-64
2019-09-14 22:49:18,30.43,25.52,13.80,99.90,380688,75,21669,-64
2019-09-14 22:49:54,32.85,27.20,13.80,99.90,380072,77,21068,-64
2019-09-14 22:50:31,31.35,27.40,13.80,99.90,379862,77,21017,-64
2019-09-14 22:51:08,30.82,25.85,13.80,99.90,386433,75,21106,-64
2019-09-14 22:51:45,34.63,28.77,13.80,99.90,392761,75,21581,-64
2019-09-14 22:52:22,35.00,29.32,13.80,99.90,392296,75,21533,-64
2019-09-14 22:53:17,33.80,28.27,13.80,99.90,392523,75,21103,-64
2019-09-14 22:54:05,27.93,24.02,13.80,99.90,387954,76,21002,-65
2019-09-14 22:54:42,25.85,22.40,13.80,99.90,382909,77,21173,-64
2019-09-14 22:55:19,30.88,26.12,13.80,99.90,379811,77,21656,-64
2019-09-14 22:55:55,26.35,23.52,13.70,99.90,379789,76,21179,-65
2019-09-14 22:56:51,31.10,26.10,13.80,99.90,381656,77,21022,-64
2019-09-14 22:57:28,27.65,24.50,13.80,99.90,380382,77,21189,-64
2019-09-14 22:58:04,29.77,25.10,13.70,99.90,379924,77,21206,-64
2019-09-14 22:58:42,35.33,27.80,13.70,99.90,380008,77,21049,-64
2019-09-14 22:59:19,31.50,26.80,13.70,99.90,380444,77,21037,-64
2019-09-14 22:59:55,25.45,22.75,13.70,99.90,380076,77,21167,-64
2019-09-14 23:00:33,30.12,26.07,13.70,99.90,380054,77,21202,-64
2019-09-14 23:01:27,27.98,24.57,13.70,99.90,380153,77,21115,-64
2019-09-14 23:02:04,27.07,23.98,13.70,99.90,381925,77,21073,-64
2019-09-14 23:02:41,26.73,23.57,13.70,99.90,381294,77,21496,-64
2019-09-14 23:03:18,32.10,26.65,13.70,99.90,381071,77,21098,-64
2019-09-14 23:03:55,29.27,26.07,13.70,99.90,381212,77,21042,-64
2019-09-14 23:04:32,32.80,26.85,13.70,99.90,381897,76,21050,-64
2019-09-14 23:05:09,25.57,22.87,13.60,99.90,387223,75,21187,-65
2019-09-14 23:05:45,28.92,24.98,13.70,99.90,386972,75,21050,-64
2019-09-14 23:06:23,29.57,26.35,13.60,99.90,386635,75,21163,-64
2019-09-14 23:07:00,25.35,22.62,13.70,99.90,387320,75,21113,-64
2019-09-14 23:07:36,26.62,22.98,13.70,99.90,387014,75,21019,-64
2019-09-14 23:08:13,28.75,24.90,13.60,99.90,386846,75,21098,-64
2019-09-14 23:09:08,26.27,23.47,13.60,99.90,387292,75,21070,-64
2019-09-14 23:09:45,28.02,24.50,13.60,99.90,354799,81,21106,-64
2019-09-14 23:10:22,29.27,24.63,13.60,99.90,351903,83,21179,-64
2019-09-14 23:10:59,26.27,23.22,13.60,99.90,370465,79,21144,-65
2019-09-14 23:11:36,26.05,23.25,13.60,99.90,373504,78,21171,-64
2019-09-14 23:12:31,25.80,22.17,13.60,99.90,375881,78,21495,-64
2019-09-14 23:13:10,25.30,22.58,13.60,99.90,379630,77,21144,-64
2019-09-14 23:13:46,26.77,23.60,13.60,99.90,390154,72,21299,-64
2019-09-14 23:14:23,25.60,22.73,13.60,99.90,406070,72,21144,-64
2019-09-14 23:15:00,26.77,22.95,13.60,99.90,399096,73,21100,-65
2019-09-14 23:15:37,31.37,25.57,13.60,99.90,399095,73,21089,-63
2019-09-14 23:16:14,30.00,26.30,13.60,99.90,398987,73,21124,-64
2019-09-14 23:16:51,29.50,26.30,13.60,99.90,399061,73,21062,-64
2019-09-14 23:17:28,30.23,26.82,13.60,99.90,399051,73,21081,-64
2019-09-14 23:18:05,30.55,26.68,13.60,99.90,398903,73,21187,-65
2019-09-14 23:18:43,32.83,27.75,13.60,99.90,399216,73,21027,-64
2019-09-14 23:19:19,31.00,27.10,13.50,99.90,398987,73,21093,-64
2019-09-14 23:19:56,30.55,27.02,13.50,99.90,398862,73,21143,-65
2019-09-14 23:20:33,34.73,28.42,13.50,99.90,399086,73,21669,-64
2019-09-14 23:21:10,28.27,24.02,13.50,99.90,399127,73,21132,-64
2019-09-14 23:22:05,26.93,24.02,13.50,99.90,398959,73,21174,-64
2019-09-14 23:22:42,26.73,23.02,13.50,99.90,379012,77,21146,-64
2019-09-14 23:23:18,30.35,23.87,13.50,99.90,378887,77,21194,-64
2019-09-14 23:23:56,27.80,24.80,13.40,99.90,378930,77,21097,-64
2019-09-14 23:24:33,27.35,24.45,13.50,99.90,378635,76,21533,-64
2019-09-14 23:25:09,25.30,22.52,13.50,99.90,377223,78,21069,-64
2019-09-14 23:25:46,26.77,23.87,13.50,99.90,376611,78,21605,-64
2019-09-14 23:26:24,31.65,24.90,13.50,99.90,377161,78,21115,-64
2019-09-14 23:27:00,27.93,24.85,13.40,99.90,377557,78,21088,-64
2019-09-14 23:27:38,33.70,27.40,13.50,99.90,376728,78,21186,-64
2019-09-14 23:28:15,32.95,27.90,13.50,99.90,377225,78,21483,-64
2019-09-14 23:28:51,32.75,28.38,13.40,99.90,377379,78,21081,-64
2019-09-14 23:29:28,33.10,28.73,13.50,99.90,376703,78,21131,-64
2019-09-14 23:30:23,33.15,27.48,13.40,99.90,377185,78,21597,-64
2019-09-14 23:31:00,29.45,24.70,13.40,99.90,403066,73,21028,-64
2019-09-14 23:31:37,33.83,25.57,13.40,99.90,401002,73,21044,-64
2019-09-14 23:32:14,24.85,22.25,13.40,99.90,401138,73,21064,-64
2019-09-14 23:32:51,31.77,26.12,13.40,99.90,401160,73,21566,-64
2019-09-14 23:33:28,25.50,22.90,13.40,99.90,400900,73,21485,-64
2019-09-14 23:34:06,25.25,22.52,13.40,99.90,401229,73,21122,-64
2019-09-14 23:34:44,26.55,23.65,13.40,99.90,397954,73,21079,-64
2019-09-14 23:35:22,32.10,27.20,13.40,99.90,394045,74,21071,-64
2019-09-14 23:36:17,26.68,23.83,13.40,99.90,389804,75,21652,-64
2019-09-14 23:36:54,30.92,25.70,13.40,99.90,383003,76,21086,-64
2019-09-14 23:37:30,35.85,27.22,13.40,99.90,380966,77,21090,-64
2019-09-14 23:38:07,31.40,26.77,13.40,99.90,378944,77,21158,-64
2019-09-14 23:38:45,31.57,28.17,13.40,99.90,380392,77,21064,-65
2019-09-14 23:39:21,30.15,26.10,13.40,99.90,380206,77,21552,-64
2019-09-14 23:39:59,33.88,26.77,13.30,99.90,380044,77,21498,-64
2019-09-14 23:40:36,33.35,28.02,13.30,99.90,380409,77,21088,-64
2019-09-14 23:41:12,31.20,25.85,13.30,99.90,378841,77,21028,-64
2019-09-14 23:41:50,25.45,22.60,13.30,99.90,380130,77,21138,-64
2019-09-14 23:42:27,28.15,25.10,13.30,99.90,380290,77,21083,-64
2019-09-14 23:44:01,32.38,24.72,13.30,99.90,384213,76,21147,-64
2019-09-14 23:44:38,30.08,25.95,13.30,99.90,383417,76,21101,-65
2019-09-14 23:45:15,27.82,24.85,13.30,99.90,381204,77,21159,-64
2019-09-14 23:45:52,31.42,26.80,13.30,99.90,381221,76,21112,-63
2019-09-14 23:46:29,30.08,25.25,13.30,99.90,381542,77,21069,-64
2019-09-14 23:47:23,27.85,24.82,13.30,99.90,381488,77,21125,-64
2019-09-14 23:48:00,32.98,27.27,13.30,99.90,383471,76,21132,-65
2019-09-14 23:48:37,30.95,26.73,13.30,99.90,395931,74,21083,-64
2019-09-14 23:49:14,32.55,27.80,13.30,99.90,396425,74,21040,-64
2019-09-14 23:49:51,32.03,25.65,13.30,99.90,396416,74,21071,-64
2019-09-14 23:50:28,30.05,26.50,13.30,99.90,396327,74,21078,-65
2019-09-14 23:51:05,28.17,25.10,13.30,99.90,396523,74,21043,-64
2019-09-14 23:51:42,27.20,24.30,13.30,99.90,396197,74,21043,-64
2019-09-14 23:52:19,32.90,26.25,13.20,99.90,396293,74,21043,-65
2019-09-14 23:52:56,29.95,26.05,13.20,99.90,396462,74,21019,-64
2019-09-14 23:53:33,30.02,25.72,13.20,99.90,396215,74,21488,-65
2019-09-14 23:54:10,33.02,27.22,13.20,99.90,396513,74,21063,-65
2019-09-14 23:54:47,29.20,26.05,13.20,99.90,392031,74,21056,-64
2019-09-14 23:55:24,33.90,27.62,13.20,99.90,389185,75,21480,-64
2019-09-14 23:56:01,33.10,28.42,13.20,99.90,389655,75,21188,-64
2019-09-14 23:56:38,31.87,28.20,13.20,99.90,389522,75,21126,-64
2019-09-14 23:57:15,36.20,28.83,13.20,99.90,389240,75,21637,-64
2019-09-14 23:57:52,31.33,27.75,13.10,99.90,389367,75,21043,-64
2019-09-14 23:58:28,33.67,27.42,13.20,99.90,389435,75,21144,-64
2019-09-14 23:59:06,27.90,24.52,13.20,99.90,389255,75,21583,-65
2019-09-14 23:59:43,29.35,25.45,13.20,99.90,389690,75,21043,-64