2019-09-14 00:00:07,14.90,14.90,14.90,99.90,371921,79,20121,-72
2019-09-14 00:00:42,14.90,14.90,14.90,99.90,370067,80,20210,-71
2019-09-14 00:01:18,14.90,14.90,14.90,99.90,370083,80,20237,-72
2019-09-14 00:01:52,14.90,14.90,14.90,99.90,364558,81,20211,-71
2019-09-14 00:02:27,14.90,14.90,14.90,99.90,363269,81,20205,-71
2019-09-14 00:03:02,14.90,14.90,14.90,99.90,363486,81,20180,-71
2019-09-14 00:03:36,14.80,14.80,14.80,99.90,365549,80,20149,-72
2019-09-14 00:04:10,14.80,14.80,14.80,99.90,370056,80,20111,-72
2019-09-14 00:04:45,14.90,14.90,14.90,99.90,370501,79,20167,-71
2019-09-14 00:05:19,14.90,14.90,14.90,99.90,370093,80,20186,-72
2019-09-14 00:05:54,14.90,14.90,14.90,99.90,370106,80,20135,-71
2019-09-14 00:06:28,14.90,14.90,14.90,99.90,370103,80,20209,-71
2019-09-14 00:07:02,14.90,14.90,14.90,99.90,370026,80,20240,-71
2019-09-14 00:07:37,14.90,14.90,14.90,99.90,370144,80,20166,-72
2019-09-14 00:08:11,14.90,14.90,14.90,99.90,370083,80,20115,-71
2019-09-14 00:08:45,14.90,14.90,14.90,99.90,370141,80,20143,-72
2019-09-14 00:09:20,14.90,14.90,14.90,99.90,370126,80,20435,-71
2019-09-14 00:09:54,14.90,14.90,14.90,99.90,370042,80,20170,-71
2019-09-14 00:10:29,14.90,14.90,14.90,99.90,370131,80,20229,-72
2019-09-14 00:11:03,15.00,15.00,15.00,99.90,370070,80,20444,-71
2019-09-14 00:11:38,15.00,15.00,15.00,99.90,370040,80,20127,-71
2019-09-14 00:12:12,15.00,15.00,15.00,99.90,370098,80,20162,-72
2019-09-14 00:12:47,14.90,14.90,14.90,99.90,370078,80,20447,-71
2019-09-14 00:13:21,14.90,14.90,14.90,99.90,370123,80,20151,-71
2019-09-14 00:13:55,14.90,14.90,14.90,99.90,370200,80,20127,-72
2019-09-14 00:14:30,14.90,14.90,14.90,99.90,370017,79,20741,-71
2019-09-14 00:15:05,14.90,14.90,14.90,99.90,370168,80,20412,-71
2019-09-14 00:15:39,15.00,15.00,15.00,99.90,370069,80,20147,-72
2019-09-14 00:16:13,15.00,15.00,15.00,99.90,370125,80,20131,-71
2019-09-14 00:16:48,14.90,14.90,14.90,99.90,370184,80,20111,-71
2019-09-14 00:17:22,15.00,15.00,15.00,99.90,370037,80,20163,-71
2019-09-14 00:17:57,15.00,15.00,15.00,99.90,370168,80,20124,-71
2019-09-14 00:18:31,14.90,14.90,14.90,99.90,370011,80,20182,-71
2019-09-14 00:19:06,14.90,14.90,14.90,99.90,370184,80,20151,-72
2019-09-14 00:19:40,15.00,15.00,15.00,99.90,370072,80,20194,-71
2019-09-14 00:20:15,15.00,15.00,15.00,99.90,370228,80,20115,-72
2019-09-14 00:20:49,15.00,15.00,15.00,99.90,370049,80,20131,-71
2019-09-14 00:21:23,15.10,15.10,15.10,99.90,370239,80,20143,-73
2019-09-14 00:21:58,15.10,15.10,15.10,99.90,370091,80,20221,-71
2019-09-14 00:22:32,15.10,15.10,15.10,99.90,370200,80,20127,-71
2019-09-14 00:23:07,15.10,15.10,15.10,99.90,370077,80,20139,-71
2019-09-14 00:23:41,15.10,15.10,15.10,99.90,370191,80,20128,-72
2019-09-14 00:24:15,15.10,15.10,15.10,99.90,370050,80,20111,-72
2019-09-14 00:24:50,15.10,15.10,15.10,99.90,370062,79,20366,-71
2019-09-14 00:25:24,15.10,15.10,15.10,99.90,370120,80,20139,-72
2019-09-14 00:25:59,15.10,15.10,15.10,99.90,370062,80,20139,-72
2019-09-14 00:26:33,15.10,15.10,15.10,99.90,370134,80,20167,-71
2019-09-14 00:27:08,15.10,15.10,15.10,99.90,369998,80,20127,-72
2019-09-14 00:27:42,15.10,15.10,15.10,99.90,370168,80,20116,-72
2019-09-14 00:28:16,15.10,15.10,15.10,99.90,370045,80,20202,-72
2019-09-14 00:28:51,15.20,15.20,15.20,99.90,370000,80,20123,-72
2019-09-14 00:29:25,15.20,15.20,15.20,99.90,369923,80,20182,-72
2019-09-14 00:30:00,15.20,15.20,15.20,99.90,370069,80,20256,-72
2019-09-14 00:30:34,15.20,15.20,15.20,99.90,370063,80,20194,-72
2019-09-14 00:31:08,15.20,15.20,15.20,99.90,370194,80,20130,-72
2019-09-14 00:31:43,15.20,15.20,15.20,99.90,370057,80,20111,-71
2019-09-14 00:32:18,15.20,15.20,15.20,99.90,369998,80,20162,-71
2019-09-14 00:32:52,15.30,15.30,15.30,99.90,370138,80,20218,-72
2019-09-14 00:33:26,15.30,15.30,15.30,99.90,370113,80,20131,-72
2019-09-14 00:34:01,15.30,15.30,15.30,99.90,370105,80,20127,-72
2019-09-14 00:34:35,15.30,15.30,15.30,99.90,370030,79,20431,-71
2019-09-14 00:35:10,15.30,15.30,15.30,99.90,370025,80,20132,-71
2019-09-14 00:35:44,15.30,15.30,15.30,99.90,370061,80,20209,-72
2019-09-14 00:36:18,15.30,15.30,15.30,99.90,370026,80,20194,-72
2019-09-14 00:36:53,15.40,15.40,15.40,99.90,370003,80,20460,-71
2019-09-14 00:37:27,15.40,15.40,15.40,99.90,369924,80,20202,-71
2019-09-14 00:38:04,15.40,15.40,15.40,99.90,370026,80,20155,-71
2019-09-14 00:38:39,15.40,15.40,15.40,99.90,369991,80,20194,-71
2019-09-14 00:39:13,15.40,15.40,15.40,99.90,370220,80,20127,-72
2019-09-14 00:39:48,15.40,15.40,15.40,99.90,370012,80,20115,-71
2019-09-14 00:40:23,15.40,15.40,15.40,99.90,370038,80,20439,-71
2019-09-14 00:40:58,15.40,15.40,15.40,99.90,370100,80,20389,-71
2019-09-14 00:41:32,15.50,15.50,15.50,99.90,370137,80,20416,-71
2019-09-14 00:42:06,15.50,15.50,15.50,99.90,370071,80,20167,-72
2019-09-14 00:42:41,15.50,15.50,15.50,99.90,370083,80,20167,-71
2019-09-14 00:43:15,15.50,15.50,15.50,99.90,370061,80,20115,-71
2019-09-14 00:43:50,15.50,15.50,15.50,99.90,370168,80,20245,-72
2019-09-14 00:44:24,15.60,15.60,15.60,99.90,370059,80,20206,-72
2019-09-14 00:44:58,15.60,15.60,15.60,99.90,369952,80,20119,-72
2019-09-14 00:45:33,15.60,15.60,15.60,99.90,369481,80,20116,-71
2019-09-14 00:46:07,15.60,15.60,15.60,99.90,369655,80,20183,-72
2019-09-14 00:46:42,15.60,15.60,15.60,99.90,370039,80,20399,-72
2019-09-14 00:47:16,15.70,15.70,15.70,99.90,369640,80,20475,-71
2019-09-14 00:47:51,15.70,15.70,15.70,99.90,369520,80,20401,-71
2019-09-14 00:48:26,15.70,15.70,15.70,99.90,369447,80,20166,-72
2019-09-14 00:49:01,15.70,15.70,15.70,99.90,369419,80,20190,-71
2019-09-14 00:49:35,15.70,15.70,15.70,99.90,369522,80,20123,-72
2019-09-14 00:50:09,15.70,15.70,15.70,99.90,369379,80,20183,-71
2019-09-14 00:50:44,15.70,15.70,15.70,99.90,369411,80,20182,-72
2019-09-14 00:51:18,15.70,15.70,15.70,99.90,369534,80,20131,-72
2019-09-14 00:51:52,15.80,15.80,15.80,99.90,369518,80,20226,-71
2019-09-14 00:52:27,15.80,15.80,15.80,99.90,369531,80,20217,-72
2019-09-14 00:53:02,15.80,15.80,15.80,99.90,369515,80,20115,-72
2019-09-14 00:53:36,15.80,15.80,15.80,99.90,369667,80,20174,-72
2019-09-14 00:54:10,15.80,15.80,15.80,99.90,369494,80,20440,-72
2019-09-14 00:54:45,15.80,15.80,15.80,99.90,369472,79,20661,-72
2019-09-14 00:55:19,15.80,15.80,15.80,99.90,369473,80,20230,-71
2019-09-14 00:55:54,15.80,15.80,15.80,99.90,369393,80,20463,-72
2019-09-14 00:56:28,15.80,15.80,15.80,99.90,369397,80,20190,-71
2019-09-14 00:57:02,15.80,15.80,15.80,99.90,369488,80,20202,-71
2019-09-14 00:57:37,15.80,15.80,15.80,99.90,369586,80,20127,-72
2019-09-14 00:58:11,15.80,15.80,15.80,99.90,369331,80,20190,-71
2019-09-14 00:58:45,15.80,15.80,15.80,99.90,369462,80,20116,-71
2019-09-14 00:59:20,15.80,15.80,15.80,99.90,375923,78,20160,-72
2019-09-14 00:59:55,15.80,15.80,15.80,99.90,374429,79,20158,-72
2019-09-14 01:00:29,15.80,15.80,15.80,99.90,374353,79,20148,-71
2019-09-14 01:01:04,15.90,15.90,15.90,99.90,374247,79,20450,-72
2019-09-14 01:01:38,15.90,15.90,15.90,99.90,374293,79,20572,-71
2019-09-14 01:02:12,15.90,15.90,15.90,99.90,374388,79,20137,-71
2019-09-14 01:02:47,15.90,15.90,15.90,99.90,374194,79,20192,-72
2019-09-14 01:03:21,15.90,15.90,15.90,99.90,374599,79,20172,-72
2019-09-14 01:03:55,15.90,15.90,15.90,99.90,374307,79,20177,-71
2019-09-14 01:04:30,15.90,15.90,15.90,99.90,374281,78,20172,-71
2019-09-14 01:05:05,15.90,15.90,15.90,99.90,374386,79,20136,-72
2019-09-14 01:05:39,15.90,15.90,15.90,99.90,374460,79,20192,-71
2019-09-14 01:06:13,15.90,15.90,15.90,99.90,374468,79,20287,-72
2019-09-14 01:06:48,15.90,15.90,15.90,99.90,374419,79,20169,-72
2019-09-14 01:07:22,16.00,16.00,16.00,99.90,374407,79,20157,-72
2019-09-14 01:07:57,16.00,16.00,16.00,99.90,374322,79,20122,-72
2019-09-14 01:08:32,16.00,16.00,16.00,99.90,374416,79,20207,-72
2019-09-14 01:09:08,16.00,16.00,16.00,99.90,374660,79,20156,-72
2019-09-14 01:09:43,16.10,16.10,16.10,99.90,374471,79,20231,-71
2019-09-14 01:10:17,16.00,16.00,16.00,99.90,374265,79,20177,-72
2019-09-14 01:10:52,16.00,16.00,16.00,99.90,374278,79,20414,-71
2019-09-14 01:11:26,16.10,16.10,16.10,99.90,374311,79,20430,-72
2019-09-14 01:12:01,16.10,16.10,16.10,99.90,374276,79,20398,-72
2019-09-14 01:12:35,16.10,16.10,16.10,99.90,374357,79,20398,-71
2019-09-14 01:13:09,16.10,16.10,16.10,99.90,374746,79,20126,-72
2019-09-14 01:13:44,16.10,16.10,16.10,99.90,374318,79,20114,-72
2019-09-14 01:14:18,16.10,16.10,16.10,99.90,374449,79,20176,-72
2019-09-14 01:14:53,16.20,16.20,16.20,99.90,374219,79,20438,-71
2019-09-14 01:15:28,16.20,16.20,16.20,99.90,374326,79,20164,-72
2019-09-14 01:16:03,16.20,16.20,16.20,99.90,374954,79,20124,-72
2019-09-14 01:16:37,16.20,16.20,16.20,99.90,374027,79,20121,-72
2019-09-14 01:17:12,16.20,16.20,16.20,99.90,374247,79,20164,-72
2019-09-14 01:17:46,16.20,16.20,16.20,99.90,374414,79,20180,-72
2019-09-14 01:18:20,16.20,16.20,16.20,99.90,374145,79,20414,-71
2019-09-14 01:18:55,16.20,16.20,16.20,99.90,374300,79,20156,-72
2019-09-14 01:19:29,16.20,16.20,16.20,99.90,374452,79,20216,-72
2019-09-14 01:20:03,16.20,16.20,16.20,99.90,374188,79,20414,-72
2019-09-14 01:20:38,16.20,16.20,16.20,99.90,374279,79,20184,-71
2019-09-14 01:21:12,16.20,16.20,16.20,99.90,374220,79,20180,-71
2019-09-14 01:21:47,16.20,16.20,16.20,99.90,374260,79,20109,-71
2019-09-14 01:22:21,16.20,16.20,16.20,99.90,374349,79,20152,-72
2019-09-14 01:22:56,16.20,16.20,16.20,99.90,374235,79,20215,-72
2019-09-14 01:23:30,16.20,16.20,16.20,99.90,374303,79,20168,-72
2019-09-14 01:24:04,16.20,16.20,16.20,99.90,374249,79,20129,-71
2019-09-14 01:24:39,16.20,16.20,16.20,99.90,374296,78,20222,-72
2019-09-14 01:25:13,16.20,16.20,16.20,99.90,374386,79,20284,-72
2019-09-14 01:25:48,16.10,16.10,16.10,99.90,374736,79,20397,-71
2019-09-14 01:26:22,16.10,16.10,16.10,99.90,374324,79,20433,-71
2019-09-14 01:26:56,16.00,16.00,16.00,99.90,374457,79,20165,-71
2019-09-14 01:27:31,16.00,16.00,16.00,99.90,374266,79,20200,-71
2019-09-14 01:28:05,16.00,16.00,16.00,99.90,374356,79,20102,-71
2019-09-14 01:28:40,15.90,15.90,15.90,99.90,374813,79,20453,-71
2019-09-14 01:29:14,15.90,15.90,15.90,99.90,374409,79,20217,-72
2019-09-14 01:29:48,15.90,15.90,15.90,99.90,374477,79,20121,-72
2019-09-14 01:30:23,15.90,15.90,15.90,99.90,374400,79,20137,-72
2019-09-14 01:30:57,15.90,15.90,15.90,99.90,374418,79,20471,-71
2019-09-14 01:31:32,15.80,15.80,15.80,99.90,374349,79,20449,-72
2019-09-14 01:32:06,15.80,15.80,15.80,99.90,374429,79,20109,-72
2019-09-14 01:32:41,15.80,15.80,15.80,99.90,374270,79,20168,-71
2019-09-14 01:33:15,15.80,15.80,15.80,99.90,374466,79,20154,-72
2019-09-14 01:33:49,15.80,15.80,15.80,99.90,374371,79,20192,-72
2019-09-14 01:34:24,15.80,15.80,15.80,99.90,374326,79,20157,-71
2019-09-14 01:34:58,15.80,15.80,15.80,99.90,374329,79,20168,-71
2019-09-14 01:35:33,15.80,15.80,15.80,99.90,374194,79,20457,-72
2019-09-14 01:36:07,15.80,15.80,15.80,99.90,374311,79,20156,-71
2019-09-14 01:36:41,15.80,15.80,15.80,99.90,374422,79,20212,-71
2019-09-14 01:37:16,15.80,15.80,15.80,99.90,374198,79,20196,-72
2019-09-14 01:37:50,15.80,15.80,15.80,99.90,374313,79,20157,-71
2019-09-14 01:38:25,15.80,15.80,15.80,99.90,375426,79,20180,-71
2019-09-14 01:38:59,15.90,15.90,15.90,99.90,374392,79,20398,-72
2019-09-14 01:39:34,15.90,15.90,15.90,99.90,374642,79,20110,-71
2019-09-14 01:40:08,15.90,15.90,15.90,99.90,374326,79,20125,-72
2019-09-14 01:40:42,15.80,15.80,15.80,99.90,374551,79,20193,-72
2019-09-14 01:41:17,15.80,15.80,15.80,99.90,374208,79,20407,-71
2019-09-14 01:41:51,15.80,15.80,15.80,99.90,374422,79,20168,-71
2019-09-14 01:42:25,15.80,15.80,15.80,99.90,374159,79,20200,-71
2019-09-14 01:43:00,15.80,15.80,15.80,99.90,374353,79,20122,-72
2019-09-14 01:43:34,15.80,15.80,15.80,99.90,374362,79,20172,-72
2019-09-14 01:44:09,15.80,15.80,15.80,99.90,374288,79,20370,-71
2019-09-14 01:44:43,15.80,15.80,15.80,99.90,374275,78,20156,-71
2019-09-14 01:45:18,15.80,15.80,15.80,99.90,374398,79,20125,-71
2019-09-14 01:45:53,15.80,15.80,15.80,99.90,374165,79,20180,-72
2019-09-14 01:46:27,15.80,15.80,15.80,99.90,374322,79,20125,-71
2019-09-14 01:47:02,15.80,15.80,15.80,99.90,374194,79,20122,-71
2019-09-14 01:47:36,15.80,15.80,15.80,99.90,374344,79,20207,-71
2019-09-14 01:48:11,15.80,15.80,15.80,99.90,374203,79,20442,-71
2019-09-14 01:48:45,15.80,15.80,15.80,99.90,374379,79,20192,-72
2019-09-14 01:49:19,15.70,15.70,15.70,99.90,374269,79,20125,-72
2019-09-14 01:49:54,15.70,15.70,15.70,99.90,374021,79,20129,-71
2019-09-14 01:50:28,15.60,15.60,15.60,99.90,374379,79,20153,-72
2019-09-14 01:51:03,15.70,15.70,15.70,99.90,374236,79,20117,-72
2019-09-14 01:51:37,15.70,15.70,15.70,99.90,374376,79,20156,-71
2019-09-14 01:52:12,15.60,15.60,15.60,99.90,373943,79,20200,-71
2019-09-14 01:52:46,15.60,15.60,15.60,99.90,374413,79,20188,-72
2019-09-14 01:53:21,15.60,15.60,15.60,99.90,374229,79,20156,-72
2019-09-14 01:53:55,15.60,15.60,15.60,99.90,374320,79,20125,-72
2019-09-14 01:54:30,15.60,15.60,15.60,99.90,374399,78,20387,-71
2019-09-14 01:55:05,15.60,15.60,15.60,99.90,374176,79,20113,-72
2019-09-14 01:55:39,15.60,15.60,15.60,99.90,374356,79,20184,-71
2019-09-14 01:56:13,15.60,15.60,15.60,99.90,374220,79,20168,-72
2019-09-14 01:56:48,15.60,15.60,15.60,99.90,374346,79,20125,-72
2019-09-14 01:57:22,15.60,15.60,15.60,99.90,374385,79,20394,-71
2019-09-14 01:57:57,15.60,15.60,15.60,99.90,374410,79,20137,-72
2019-09-14 01:58:31,15.60,15.60,15.60,99.90,374395,79,20156,-72
2019-09-14 01:59:06,15.60,15.60,15.60,99.90,374205,79,20172,-72
2019-09-14 01:59:40,15.60,15.60,15.60,99.90,374298,79,20360,-72
2019-09-14 02:00:14,15.60,15.60,15.60,99.90,374384,79,20391,-71
2019-09-14 02:00:49,15.60,15.60,15.60,99.90,374280,79,20610,-72
2019-09-14 02:01:23,15.60,15.60,15.60,99.90,374359,79,20247,-71
2019-09-14 02:01:58,15.60,15.60,15.60,99.90,374195,79,20224,-71
2019-09-14 02:02:32,15.60,15.60,15.60,99.90,374334,79,20109,-71
2019-09-14 02:03:06,15.60,15.60,15.60,99.90,374895,79,20108,-72
2019-09-14 02:03:41,15.60,15.60,15.60,99.90,374055,79,20171,-71
2019-09-14 02:04:15,15.60,15.60,15.60,99.90,374388,79,20195,-71
2019-09-14 02:04:49,15.70,15.70,15.70,99.90,374247,79,20125,-71
2019-09-14 02:05:24,15.60,15.60,15.60,99.90,374288,79,20169,-71
2019-09-14 02:05:58,15.70,15.70,15.70,99.90,374364,79,20126,-72
2019-09-14 02:06:33,15.70,15.70,15.70,99.90,374246,79,20387,-72
2019-09-14 02:07:08,15.70,15.70,15.70,99.90,374321,79,20158,-71
2019-09-14 02:07:42,15.70,15.70,15.70,99.90,374332,79,20461,-71
2019-09-14 02:08:16,15.70,15.70,15.70,99.90,374279,79,20141,-72
2019-09-14 02:08:51,15.70,15.70,15.70,99.90,374200,79,20149,-71
2019-09-14 02:09:25,15.70,15.70,15.70,99.90,374440,79,20121,-72
2019-09-14 02:10:00,15.80,15.80,15.80,99.90,374204,79,20172,-71
2019-09-14 02:10:34,15.80,15.80,15.80,99.90,374363,79,20470,-71
2019-09-14 02:11:09,15.80,15.80,15.80,99.90,374288,79,20387,-72
2019-09-14 02:11:43,15.80,15.80,15.80,99.90,374365,79,20208,-71
2019-09-14 02:12:17,15.80,15.80,15.80,99.90,374735,79,20109,-71
2019-09-14 02:12:52,15.90,15.90,15.90,99.90,374403,79,20492,-72
2019-09-14 02:13:26,15.90,15.90,15.90,99.90,374312,79,20133,-71
2019-09-14 02:14:01,15.90,15.90,15.90,99.90,374290,79,20199,-72
2019-09-14 02:14:35,15.90,15.90,15.90,99.90,374349,78,20125,-71
2019-09-14 02:15:09,15.90,15.90,15.90,99.90,374399,79,20165,-72
2019-09-14 02:15:44,15.90,15.90,15.90,99.90,374265,79,20461,-71
2019-09-14 02:16:18,16.00,16.00,16.00,99.90,374379,79,20196,-71
2019-09-14 02:16:52,15.90,15.90,15.90,99.90,374200,79,20207,-71
2019-09-14 02:17:27,15.90,15.90,15.90,99.90,374214,79,20117,-71
2019-09-14 02:18:01,16.00,16.00,16.00,99.90,374402,79,20219,-71
2019-09-14 02:18:36,16.00,16.00,16.00,99.90,374240,79,20152,-72
2019-09-14 02:19:10,16.00,16.00,16.00,99.90,374177,79,20192,-71
2019-09-14 02:19:45,16.00,16.00,16.00,99.90,374188,79,20126,-71
2019-09-14 02:20:19,16.00,16.00,16.00,99.90,373981,79,20180,-72
2019-09-14 02:20:54,16.00,16.00,16.00,99.90,374550,79,20215,-72
2019-09-14 02:21:28,16.00,16.00,16.00,99.90,374256,79,20243,-71
2019-09-14 02:22:02,16.10,16.10,16.10,99.90,374274,79,20125,-71
2019-09-14 02:22:37,16.10,16.10,16.10,99.90,374246,79,20414,-71
2019-09-14 02:23:11,16.10,16.10,16.10,99.90,374401,79,20395,-71
2019-09-14 02:23:46,16.10,16.10,16.10,99.90,374223,79,20167,-71
2019-09-14 02:24:20,16.10,16.10,16.10,99.90,374438,79,20220,-72
2019-09-14 02:24:54,16.10,16.10,16.10,99.90,374216,79,20114,-72
2019-09-14 02:25:29,16.10,16.10,16.10,99.90,374325,79,20117,-72
2019-09-14 02:26:04,16.10,16.10,16.10,99.90,374389,79,20133,-72
2019-09-14 02:26:39,16.10,16.10,16.10,99.90,374502,79,20453,-72
2019-09-14 02:27:13,16.10,16.10,16.10,99.90,374358,79,20184,-72
2019-09-14 02:27:48,16.10,16.10,16.10,99.90,374152,79,20338,-71
2019-09-14 02:28:22,16.20,16.20,16.20,99.90,374346,79,20117,-71
2019-09-14 02:28:56,16.10,16.10,16.10,99.90,374508,79,20584,-72
2019-09-14 02:29:31,16.20,16.20,16.20,99.90,374020,79,20113,-72
2019-09-14 02:30:05,16.20,16.20,16.20,99.90,374361,79,20156,-72
2019-09-14 02:30:40,16.20,16.20,16.20,99.90,374250,79,20125,-72
2019-09-14 02:31:14,16.10,16.10,16.10,99.90,374337,79,20149,-72
2019-09-14 02:31:49,16.10,16.10,16.10,99.90,374250,79,20156,-72
2019-09-14 02:32:23,16.20,16.20,16.20,99.90,374302,79,20401,-72
2019-09-14 02:32:57,16.10,16.10,16.10,99.90,374345,79,20442,-71
2019-09-14 02:33:32,16.10,16.10,16.10,99.90,374456,79,20461,-71
2019-09-14 02:34:06,16.20,16.20,16.20,99.90,374309,79,20130,-71
2019-09-14 02:34:41,16.10,16.10,16.10,99.90,374271,78,20154,-72
2019-09-14 02:35:15,16.10,16.10,16.10,99.90,374380,79,20883,-71
2019-09-14 02:35:49,16.20,16.20,16.20,99.90,374348,79,20159,-72
2019-09-14 02:36:24,16.20,16.20,16.20,99.90,374342,79,20126,-72
2019-09-14 02:36:58,16.20,16.20,16.20,99.90,374382,79,20109,-72
2019-09-14 02:37:32,16.20,16.20,16.20,99.90,374216,79,20113,-72
2019-09-14 02:38:07,16.20,16.20,16.20,99.90,374395,79,20167,-72
2019-09-14 02:38:41,16.20,16.20,16.20,99.90,374335,79,20126,-72
2019-09-14 02:39:15,16.20,16.20,16.20,99.90,374299,79,20156,-72
2019-09-14 02:39:50,16.20,16.20,16.20,99.90,374365,79,20152,-72
2019-09-14 02:40:24,16.20,16.20,16.20,99.90,374469,79,20204,-72
2019-09-14 02:40:59,16.20,16.20,16.20,99.90,374259,79,20433,-71
2019-09-14 02:41:33,16.20,16.20,16.20,99.90,374376,79,20109,-72
2019-09-14 02:42:08,16.20,16.20,16.20,99.90,374311,79,20152,-71
2019-09-14 02:42:42,16.20,16.20,16.20,99.90,374355,79,20192,-71
2019-09-14 02:43:16,16.20,16.20,16.20,99.90,374482,79,20172,-72
2019-09-14 02:43:51,16.20,16.20,16.20,99.90,374178,79,20473,-71
2019-09-14 02:44:25,16.20,16.20,16.20,99.90,374411,78,20172,-72
2019-09-14 02:45:00,16.20,16.20,16.20,99.90,374122,79,20126,-72
2019-09-14 02:45:34,16.20,16.20,16.20,99.90,374193,79,20188,-71
2019-09-14 02:46:08,16.20,16.20,16.20,99.90,374412,79,20156,-71
2019-09-14 02:46:43,16.20,16.20,16.20,99.90,374215,79,20441,-72
2019-09-14 02:47:17,16.20,16.20,16.20,99.90,374262,79,20133,-72
2019-09-14 02:47:53,16.30,16.30,16.30,99.90,374192,79,20160,-72
2019-09-14 02:48:27,16.20,16.20,16.20,99.90,374497,79,20109,-72
2019-09-14 02:49:02,16.30,16.30,16.30,99.90,374226,79,20126,-71
2019-09-14 02:49:36,16.30,16.30,16.30,99.90,374454,79,20134,-72
2019-09-14 02:50:10,16.20,16.20,16.20,99.90,374666,79,20484,-72
2019-09-14 02:50:45,16.30,16.30,16.30,99.90,374295,79,20197,-71
2019-09-14 02:51:19,16.20,16.20,16.20,99.90,375966,79,20149,-72
2019-09-14 02:51:54,16.30,16.30,16.30,99.90,374329,79,20152,-72
2019-09-14 02:52:28,16.20,16.20,16.20,99.90,374323,79,20109,-72
2019-09-14 02:53:02,16.20,16.20,16.20,99.90,374371,79,20390,-71
2019-09-14 02:53:37,16.20,16.20,16.20,99.90,374294,79,20172,-72
2019-09-14 02:54:11,16.20,16.20,16.20,99.90,375933,79,20125,-71
2019-09-14 02:54:46,16.30,16.30,16.30,99.90,374235,78,20277,-72
2019-09-14 02:55:20,16.30,16.30,16.30,99.90,374355,79,20164,-72
2019-09-14 02:55:54,16.30,16.30,16.30,99.90,374182,79,20383,-72
2019-09-14 02:56:29,16.30,16.30,16.30,99.90,374228,79,20185,-71
2019-09-14 02:57:03,16.30,16.30,16.30,99.90,374296,79,20122,-72
2019-09-14 02:57:38,16.30,16.30,16.30,99.90,374194,79,20198,-71
2019-09-14 02:58:12,16.30,16.30,16.30,99.90,374338,79,20133,-71
2019-09-14 02:58:47,16.30,16.30,16.30,99.90,374218,79,20149,-72
2019-09-14 02:59:21,16.30,16.30,16.30,99.90,374278,79,20441,-72
2019-09-14 02:59:55,16.30,16.30,16.30,99.90,374211,79,20121,-72
2019-09-14 03:00:30,16.30,16.30,16.30,99.90,374275,79,20172,-71
2019-09-14 03:01:04,16.30,16.30,16.30,99.90,374373,79,20118,-74
2019-09-14 03:01:39,16.30,16.30,16.30,99.90,374252,79,20133,-71
2019-09-14 03:02:13,16.30,16.30,16.30,99.90,374193,79,20543,-71
2019-09-14 03:02:47,16.30,16.30,16.30,99.90,374115,79,20137,-71
2019-09-14 03:03:22,16.30,16.30,16.30,99.90,374189,79,20215,-72
2019-09-14 03:03:56,16.30,16.30,16.30,99.90,374448,79,20152,-71
2019-09-14 03:04:32,16.30,16.30,16.30,99.90,374258,78,20121,-71
2019-09-14 03:05:06,16.30,16.30,16.30,99.90,374523,79,20183,-71
2019-09-14 03:05:41,16.30,16.30,16.30,99.90,374516,79,20168,-72
2019-09-14 03:06:15,16.30,16.30,16.30,99.90,374236,79,20199,-72
2019-09-14 03:06:49,16.30,16.30,16.30,99.90,374293,79,20152,-72
2019-09-14 03:07:24,16.30,16.30,16.30,99.90,374213,79,20212,-72
2019-09-14 03:07:58,16.30,16.30,16.30,99.90,375285,79,20405,-71
2019-09-14 03:08:34,16.30,16.30,16.30,99.90,374201,79,20214,-72
2019-09-14 03:09:08,16.30,16.30,16.30,99.90,374391,79,20611,-71
2019-09-14 03:09:43,16.30,16.30,16.30,99.90,375742,79,20125,-71
2019-09-14 03:10:17,16.30,16.30,16.30,99.90,374344,79,20146,-72
2019-09-14 03:10:51,16.20,16.20,16.20,99.90,374390,79,20121,-71
2019-09-14 03:11:26,16.30,16.30,16.30,99.90,374167,79,20492,-72
2019-09-14 03:12:00,16.30,16.30,16.30,99.90,374347,79,20405,-71
2019-09-14 03:12:35,16.30,16.30,16.30,99.90,374280,79,20129,-71
2019-09-14 03:13:09,16.30,16.30,16.30,99.90,374358,79,20410,-72
2019-09-14 03:13:44,16.30,16.30,16.30,99.90,374145,79,20382,-71
2019-09-14 03:14:18,16.20,16.20,16.20,99.90,374374,79,20168,-72
2019-09-14 03:14:52,16.20,16.20,16.20,99.90,374212,79,20445,-72
2019-09-14 03:15:27,16.20,16.20,16.20,99.90,374276,79,20189,-72
2019-09-14 03:16:01,16.20,16.20,16.20,99.90,374487,79,20125,-71
2019-09-14 03:16:36,16.20,16.20,16.20,99.90,374280,79,20588,-71
2019-09-14 03:17:10,16.20,16.20,16.20,99.90,374387,79,20164,-71
2019-09-14 03:17:45,16.20,16.20,16.20,99.90,374236,79,20125,-71
2019-09-14 03:18:19,16.20,16.20,16.20,99.90,374369,79,20438,-72
2019-09-14 03:18:54,16.20,16.20,16.20,99.90,374184,79,20118,-72
2019-09-14 03:19:28,16.20,16.20,16.20,99.90,374426,79,20153,-72
2019-09-14 03:20:02,16.20,16.20,16.20,99.90,374162,79,20160,-71
2019-09-14 03:20:37,16.20,16.20,16.20,99.90,374362,79,20129,-72
2019-09-14 03:21:11,16.20,16.20,16.20,99.90,374413,79,20125,-72
2019-09-14 03:21:46,16.20,16.20,16.20,99.90,374228,79,20386,-71
2019-09-14 03:22:20,16.20,16.20,16.20,99.90,374354,79,20231,-71
2019-09-14 03:22:55,16.20,16.20,16.20,99.90,374253,79,20156,-72
2019-09-14 03:23:29,16.20,16.20,16.20,99.90,374397,79,20432,-72
2019-09-14 03:24:03,16.20,16.20,16.20,99.90,374392,79,20125,-71
2019-09-14 03:24:38,16.20,16.20,16.20,99.90,374325,78,20133,-72
2019-09-14 03:25:12,16.30,16.30,16.30,99.90,374350,79,20166,-72
2019-09-14 03:25:47,16.20,16.20,16.20,99.90,374295,79,20152,-71
2019-09-14 03:26:21,16.30,16.30,16.30,99.90,374363,79,20156,-72
2019-09-14 03:26:55,16.20,16.20,16.20,99.90,374330,79,20390,-71
2019-09-14 03:27:30,16.30,16.30,16.30,99.90,374326,79,20212,-72
2019-09-14 03:28:04,16.30,16.30,16.30,99.90,374418,79,20152,-72
2019-09-14 03:28:39,16.20,16.20,16.20,99.90,374295,79,20433,-71
2019-09-14 03:29:13,16.20,16.20,16.20,99.90,374420,79,20176,-72
2019-09-14 03:29:48,16.20,16.20,16.20,99.90,374274,79,20129,-71
2019-09-14 03:30:22,16.20,16.20,16.20,99.90,374421,79,20152,-72
2019-09-14 03:30:56,16.20,16.20,16.20,99.90,374457,79,20129,-72
2019-09-14 03:31:31,16.20,16.20,16.20,99.90,374511,79,20121,-72
2019-09-14 03:32:05,16.20,16.20,16.20,99.90,374373,79,20445,-71
2019-09-14 03:32:40,16.20,16.20,16.20,99.90,374240,79,20129,-72
2019-09-14 03:33:14,16.20,16.20,16.20,99.90,374376,79,20196,-72
2019-09-14 03:33:48,16.20,16.20,16.20,99.90,374441,79,20200,-72
2019-09-14 03:34:23,16.20,16.20,16.20,99.90,374329,79,20195,-72
2019-09-14 03:34:57,16.20,16.20,16.20,99.90,374410,79,20152,-72
2019-09-14 03:35:32,16.20,16.20,16.20,99.90,374316,79,20113,-72
2019-09-14 03:36:06,16.20,16.20,16.20,99.90,374302,79,20109,-72
2019-09-14 03:36:40,16.20,16.20,16.20,99.90,374447,79,20156,-72
2019-09-14 03:37:15,16.20,16.20,16.20,99.90,374293,79,20173,-72
2019-09-14 03:37:49,16.20,16.20,16.20,99.90,374493,79,20434,-72
2019-09-14 03:38:24,16.20,16.20,16.20,99.90,374332,79,20437,-72
2019-09-14 03:38:58,16.20,16.20,16.20,99.90,374125,79,20121,-71
2019-09-14 03:39:33,16.20,16.20,16.20,99.90,374247,79,20125,-72
2019-09-14 03:40:07,16.20,16.20,16.20,99.90,374338,79,20102,-72
2019-09-14 03:40:41,16.30,16.30,16.30,99.90,374449,79,20394,-72
2019-09-14 03:41:16,16.20,16.20,16.20,99.90,373996,79,20164,-72
2019-09-14 03:41:50,16.20,16.20,16.20,99.90,374260,79,20157,-71
2019-09-14 03:42:24,16.20,16.20,16.20,99.90,374141,79,20221,-72
2019-09-14 03:42:59,16.20,16.20,16.20,99.90,374216,79,20129,-71
2019-09-14 03:43:33,16.20,16.20,16.20,99.90,374393,79,20406,-72
2019-09-14 03:44:08,16.20,16.20,16.20,99.90,374303,79,20121,-72
2019-09-14 03:44:42,16.20,16.20,16.20,99.90,374306,78,20180,-71
2019-09-14 03:45:16,16.20,16.20,16.20,99.90,374148,79,20109,-71
2019-09-14 03:45:51,16.20,16.20,16.20,99.90,374346,79,20213,-72
2019-09-14 03:46:26,16.20,16.20,16.20,99.90,374365,79,20468,-71
2019-09-14 03:47:01,16.20,16.20,16.20,99.90,374445,79,20216,-71
2019-09-14 03:47:35,16.10,16.10,16.10,99.90,374340,79,20227,-72
2019-09-14 03:48:10,16.10,16.10,16.10,99.90,374203,79,20222,-72
2019-09-14 03:48:44,16.10,16.10,16.10,99.90,374154,79,20260,-72
2019-09-14 03:49:19,16.10,16.10,16.10,99.90,375055,78,20109,-72
2019-09-14 03:49:53,16.10,16.10,16.10,99.90,374228,79,20172,-72
2019-09-14 03:50:28,16.10,16.10,16.10,99.90,374572,79,20208,-71
2019-09-14 03:51:02,16.10,16.10,16.10,99.90,374156,79,20168,-72
2019-09-14 03:51:37,16.10,16.10,16.10,99.90,374493,79,20206,-71
2019-09-14 03:52:11,16.10,16.10,16.10,99.90,374152,79,20177,-71
2019-09-14 03:52:45,16.10,16.10,16.10,99.90,374545,78,20121,-71
2019-09-14 03:53:20,16.10,16.10,16.10,99.90,374503,79,20125,-71
2019-09-14 03:53:54,16.10,16.10,16.10,99.90,374420,79,20508,-71
2019-09-14 03:54:47,16.10,16.10,16.10,99.90,374288,78,20117,-71
2019-09-14 03:55:22,16.10,16.10,16.10,99.90,376831,78,20252,-72
2019-09-14 03:55:56,16.10,16.10,16.10,99.90,379266,78,20427,-72
2019-09-14 03:56:31,16.10,16.10,16.10,99.90,379515,78,20187,-72
2019-09-14 03:57:05,16.10,16.10,16.10,99.90,378833,78,20425,-72
2019-09-14 03:57:39,16.00,16.00,16.00,99.90,379638,78,20108,-72
2019-09-14 03:58:14,16.00,16.00,16.00,99.90,379389,78,20127,-72
2019-09-14 03:58:48,16.00,16.00,16.00,99.90,379531,78,20155,-72
2019-09-14 03:59:23,16.00,16.00,16.00,99.90,379570,78,20178,-71
2019-09-14 03:59:57,16.00,16.00,16.00,99.90,379755,78,20409,-71
2019-09-14 04:00:31,16.00,16.00,16.00,99.90,380357,78,20261,-71
2019-09-14 04:01:06,15.90,15.90,15.90,99.90,380717,78,20152,-72
2019-09-14 04:01:40,15.90,15.90,15.90,99.90,380705,78,20378,-72
2019-09-14 04:02:15,15.90,15.90,15.90,99.90,380729,78,20157,-71
2019-09-14 04:02:49,15.90,15.90,15.90,99.90,380645,78,20390,-72
2019-09-14 04:03:24,15.90,15.90,15.90,99.90,380708,78,20109,-71
2019-09-14 04:03:58,15.80,15.80,15.80,99.90,380718,78,20157,-72
2019-09-14 04:04:33,15.80,15.80,15.80,99.90,380620,77,20160,-71
2019-09-14 04:05:07,15.80,15.80,15.80,99.90,379497,78,20125,-71
2019-09-14 04:05:42,15.80,15.80,15.80,99.90,379266,78,20129,-71
2019-09-14 04:06:16,15.80,15.80,15.80,99.90,379381,78,20149,-71
2019-09-14 04:06:50,15.80,15.80,15.80,99.90,379369,78,20129,-72
2019-09-14 04:07:25,15.70,15.70,15.70,99.90,379357,78,20934,-71
2019-09-14 04:07:59,15.70,15.70,15.70,99.90,379458,78,20133,-72
2019-09-14 04:08:34,15.70,15.70,15.70,99.90,379437,78,20160,-71
2019-09-14 04:09:08,15.70,15.70,15.70,99.90,379385,78,20098,-72
2019-09-14 04:09:42,15.70,15.70,15.70,99.90,379761,78,20125,-72
2019-09-14 04:10:17,15.70,15.70,15.70,99.90,379491,78,20402,-71
2019-09-14 04:10:51,15.70,15.70,15.70,99.90,379557,78,20125,-71
2019-09-14 04:11:26,15.60,15.60,15.60,99.90,379348,78,20148,-71
2019-09-14 04:12:00,15.60,15.60,15.60,99.90,379542,78,20519,-72
2019-09-14 04:12:34,15.60,15.60,15.60,99.90,379363,78,20164,-71
2019-09-14 04:13:09,15.60,15.60,15.60,99.90,379494,78,20211,-71
2019-09-14 04:13:44,15.60,15.60,15.60,99.90,379586,78,20204,-71
2019-09-14 04:14:18,15.60,15.60,15.60,99.90,379494,78,20121,-71
2019-09-14 04:14:52,15.60,15.60,15.60,99.90,379656,78,20121,-72
2019-09-14 04:15:27,15.50,15.50,15.50,99.90,379432,78,20129,-71
2019-09-14 04:16:01,15.50,15.50,15.50,99.90,379471,78,20449,-71
2019-09-14 04:16:36,15.50,15.50,15.50,99.90,379311,78,20172,-72
2019-09-14 04:17:10,15.50,15.50,15.50,99.90,379447,78,20125,-72
2019-09-14 04:17:44,15.50,15.50,15.50,99.90,379584,78,20121,-72
2019-09-14 04:18:19,15.50,15.50,15.50,99.90,379432,78,20152,-72
2019-09-14 04:18:53,15.50,15.50,15.50,99.90,379452,78,20414,-72
2019-09-14 04:19:28,15.50,15.50,15.50,99.90,379360,78,20113,-72
2019-09-14 04:20:02,15.50,15.50,15.50,99.90,379475,78,20133,-71
2019-09-14 04:20:36,15.40,15.40,15.40,99.90,379257,78,20441,-72
2019-09-14 04:21:11,15.50,15.50,15.50,99.90,379281,78,20152,-71
2019-09-14 04:21:45,15.50,15.50,15.50,99.90,379583,78,20156,-71
2019-09-14 04:22:20,15.50,15.50,15.50,99.90,373204,79,20159,-71
2019-09-14 04:22:54,15.50,15.50,15.50,99.90,373508,79,20136,-72
2019-09-14 04:23:28,15.50,15.50,15.50,99.90,373315,79,20433,-71
2019-09-14 04:24:03,15.50,15.50,15.50,99.90,375289,78,20166,-71
2019-09-14 04:24:37,15.40,15.40,15.40,99.90,379472,77,20220,-71
2019-09-14 04:25:12,15.50,15.50,15.50,99.90,379417,78,20120,-71
2019-09-14 04:25:46,15.50,15.50,15.50,99.90,379480,78,20113,-71
2019-09-14 04:26:21,15.40,15.40,15.40,99.90,379264,78,20422,-71
2019-09-14 04:26:55,15.40,15.40,15.40,99.90,379381,78,20413,-71
2019-09-14 04:27:29,15.40,15.40,15.40,99.90,379231,78,20203,-71
2019-09-14 04:28:04,15.40,15.40,15.40,99.90,379431,78,20196,-72
2019-09-14 04:28:38,15.40,15.40,15.40,99.90,379539,78,20133,-71
2019-09-14 04:29:13,15.40,15.40,15.40,99.90,379349,78,20656,-72
2019-09-14 04:29:47,15.40,15.40,15.40,99.90,379585,78,20163,-72
2019-09-14 04:30:21,15.40,15.40,15.40,99.90,379562,78,20159,-72
2019-09-14 04:30:56,15.40,15.40,15.40,99.90,379432,78,20109,-71
2019-09-14 04:31:30,15.40,15.40,15.40,99.90,379394,78,20334,-71
2019-09-14 04:32:05,15.40,15.40,15.40,99.90,379345,78,20157,-72
2019-09-14 04:32:39,15.50,15.50,15.50,99.90,379411,78,20395,-72
2019-09-14 04:33:13,15.40,15.40,15.40,99.90,367041,81,20147,-72
2019-09-14 04:33:48,15.50,15.50,15.50,99.90,367053,81,20157,-72
2019-09-14 04:34:22,15.50,15.50,15.50,99.90,366953,81,20393,-72
2019-09-14 04:34:58,15.40,15.40,15.40,99.90,367463,80,20201,-72
2019-09-14 04:35:32,15.40,15.40,15.40,99.90,380819,77,20193,-72
2019-09-14 04:36:06,15.50,15.50,15.50,99.90,380473,78,20374,-72
2019-09-14 04:36:41,15.50,15.50,15.50,99.90,379492,78,20184,-72
2019-09-14 04:37:15,15.50,15.50,15.50,99.90,379614,78,20140,-71
2019-09-14 04:37:49,15.50,15.50,15.50,99.90,379382,78,20129,-71
2019-09-14 04:38:24,15.50,15.50,15.50,99.90,379521,78,20240,-71
2019-09-14 04:38:58,15.50,15.50,15.50,99.90,379648,78,20176,-71
2019-09-14 04:39:33,15.50,15.50,15.50,99.90,378373,78,20254,-71
2019-09-14 04:40:07,15.40,15.40,15.40,99.90,378742,78,20152,-71
2019-09-14 04:40:42,15.50,15.50,15.50,99.90,379855,78,20148,-72
2019-09-14 04:41:16,15.50,15.50,15.50,99.90,379873,78,20164,-71
2019-09-14 04:41:50,15.40,15.40,15.40,99.90,380067,78,20494,-71
2019-09-14 04:42:25,15.40,15.40,15.40,99.90,379741,77,20579,-71
2019-09-14 04:42:59,15.40,15.40,15.40,99.90,379644,78,20148,-71
2019-09-14 04:43:34,15.40,15.40,15.40,99.90,378549,78,20125,-71
2019-09-14 04:44:08,15.40,15.40,15.40,99.90,378678,78,20125,-72
2019-09-14 04:44:43,15.40,15.40,15.40,99.90,379967,77,20129,-71
2019-09-14 04:45:17,15.40,15.40,15.40,99.90,380094,78,20409,-72
2019-09-14 04:45:52,15.40,15.40,15.40,99.90,379919,78,20167,-71
2019-09-14 04:46:26,15.40,15.40,15.40,99.90,379950,78,20144,-71
2019-09-14 04:47:01,15.40,15.40,15.40,99.90,379993,78,20395,-71
2019-09-14 04:47:35,15.40,15.40,15.40,99.90,379997,78,20161,-71
2019-09-14 04:48:09,15.40,15.40,15.40,99.90,379984,78,20121,-71
2019-09-14 04:48:44,15.40,15.40,15.40,99.90,380118,78,20125,-72
2019-09-14 04:49:18,15.40,15.40,15.40,99.90,380144,78,20157,-71
2019-09-14 04:49:52,15.40,15.40,15.40,99.90,380271,78,20440,-71
2019-09-14 04:50:27,15.40,15.40,15.40,99.90,380228,78,20188,-72
2019-09-14 04:51:01,15.30,15.30,15.30,99.90,380017,78,20366,-72
2019-09-14 04:51:36,15.40,15.40,15.40,99.90,379968,78,20156,-71
2019-09-14 04:52:10,15.40,15.40,15.40,99.90,380016,78,20125,-71
2019-09-14 04:52:45,15.30,15.30,15.30,99.90,379940,78,20901,-71
2019-09-14 04:53:19,15.40,15.40,15.40,99.90,379948,78,20156,-71
2019-09-14 04:53:53,15.40,15.40,15.40,99.90,380228,78,20129,-72
2019-09-14 04:54:28,15.30,15.30,15.30,99.90,379932,77,20366,-71
2019-09-14 04:55:02,15.40,15.40,15.40,99.90,380145,78,20152,-72
2019-09-14 04:55:37,15.40,15.40,15.40,99.90,379775,78,20156,-72
2019-09-14 04:56:11,15.30,15.30,15.30,99.90,380806,77,20156,-72
2019-09-14 04:56:45,15.30,15.30,15.30,99.90,383876,77,20129,-72
2019-09-14 04:57:20,15.30,15.30,15.30,99.90,383883,77,20156,-72
2019-09-14 04:57:54,15.30,15.30,15.30,99.90,383880,77,20122,-72
2019-09-14 04:58:28,15.30,15.30,15.30,99.90,383857,77,20449,-71
2019-09-14 04:59:03,15.30,15.30,15.30,99.90,383878,77,20110,-71
2019-09-14 04:59:37,15.30,15.30,15.30,99.90,383908,77,20150,-72
2019-09-14 05:00:12,15.30,15.30,15.30,99.90,383763,77,20153,-71
2019-09-14 05:00:46,15.20,15.20,15.20,99.90,383935,77,20200,-71
2019-09-14 05:01:20,15.20,15.20,15.20,99.90,383983,77,20189,-72
2019-09-14 05:01:55,15.20,15.20,15.20,99.90,383886,77,20390,-71
2019-09-14 05:02:29,15.20,15.20,15.20,99.90,383794,77,20160,-71
2019-09-14 05:03:04,15.20,15.20,15.20,99.90,383831,77,20137,-72
2019-09-14 05:03:38,15.20,15.20,15.20,99.90,383828,77,20375,-72
2019-09-14 05:04:13,15.10,15.10,15.10,99.90,383837,77,20160,-72
2019-09-14 05:04:48,15.10,15.10,15.10,99.90,383760,76,20490,-71
2019-09-14 05:05:22,15.10,15.10,15.10,99.90,383778,77,20193,-72
2019-09-14 05:05:57,15.10,15.10,15.10,99.90,383865,77,20126,-72
2019-09-14 05:06:31,15.10,15.10,15.10,99.90,383891,77,20156,-71
2019-09-14 05:07:06,15.10,15.10,15.10,99.90,383903,77,20118,-72
2019-09-14 05:07:40,15.10,15.10,15.10,99.90,383816,77,20371,-72
2019-09-14 05:08:15,15.10,15.10,15.10,99.90,383783,77,20398,-71
2019-09-14 05:08:49,15.00,15.00,15.00,99.90,383885,77,20121,-72
2019-09-14 05:09:24,15.00,15.00,15.00,99.90,383937,77,20161,-72
2019-09-14 05:09:58,15.00,15.00,15.00,99.90,383921,77,20153,-71
2019-09-14 05:10:32,15.10,15.10,15.10,99.90,383682,77,20458,-72
2019-09-14 05:11:07,15.10,15.10,15.10,99.90,383934,77,20215,-72
2019-09-14 05:11:41,15.00,15.00,15.00,99.90,383849,77,20142,-72
2019-09-14 05:12:15,15.00,15.00,15.00,99.90,383929,77,20181,-71
2019-09-14 05:12:50,15.00,15.00,15.00,99.90,383816,77,20208,-72
2019-09-14 05:13:24,15.00,15.00,15.00,99.90,383838,77,20410,-72
2019-09-14 05:13:59,15.00,15.00,15.00,99.90,383951,77,20250,-71
2019-09-14 05:14:33,15.00,15.00,15.00,99.90,383761,76,20181,-71
2019-09-14 05:15:08,15.00,15.00,15.00,99.90,383893,77,20425,-72
2019-09-14 05:15:42,15.00,15.00,15.00,99.90,383828,77,20130,-72
2019-09-14 05:16:16,15.00,15.00,15.00,99.90,383865,77,20157,-72
2019-09-14 05:16:51,15.00,15.00,15.00,99.90,383898,77,20125,-72
2019-09-14 05:17:25,15.00,15.00,15.00,99.90,383892,77,20258,-71
2019-09-14 05:18:00,15.00,15.00,15.00,99.90,383894,77,20446,-71
2019-09-14 05:18:34,15.00,15.00,15.00,99.90,383861,77,20391,-70
2019-09-14 05:19:08,15.00,15.00,15.00,99.90,383931,77,20118,-72
2019-09-14 05:19:43,15.00,15.00,15.00,99.90,383932,77,20189,-71
2019-09-14 05:20:18,15.00,15.00,15.00,99.90,383819,77,20153,-72
2019-09-14 05:20:53,15.00,15.00,15.00,99.90,383790,77,20200,-71
2019-09-14 05:21:27,15.00,15.00,15.00,99.90,383885,77,20402,-72
2019-09-14 05:22:02,15.00,15.00,15.00,99.90,383873,77,20435,-72
2019-09-14 05:22:36,15.00,15.00,15.00,99.90,383877,77,20398,-72
2019-09-14 05:23:10,15.00,15.00,15.00,99.90,383820,77,20235,-71
2019-09-14 05:23:45,15.00,15.00,15.00,99.90,383986,77,20110,-72
2019-09-14 05:24:19,15.00,15.00,15.00,99.90,383774,77,20227,-71
2019-09-14 05:24:54,15.00,15.00,15.00,99.90,383975,76,20110,-72
2019-09-14 05:25:28,15.00,15.00,15.00,99.90,383622,77,20406,-71
2019-09-14 05:26:02,15.00,15.00,15.00,99.90,383920,77,20149,-72
2019-09-14 05:26:37,15.00,15.00,15.00,99.90,383932,77,20122,-72
2019-09-14 05:27:11,15.00,15.00,15.00,99.90,383779,77,20110,-71
2019-09-14 05:27:46,15.00,15.00,15.00,99.90,383865,77,20391,-72
2019-09-14 05:28:20,15.00,15.00,15.00,99.90,383872,77,20204,-72
2019-09-14 05:28:55,15.00,15.00,15.00,99.90,383887,77,20211,-72
2019-09-14 05:29:29,15.00,15.00,15.00,99.90,383811,77,20407,-71
2019-09-14 05:30:05,15.00,15.00,15.00,99.90,383920,77,20157,-72
2019-09-14 05:30:40,15.00,15.00,15.00,99.90,384792,77,20220,-72
2019-09-14 05:31:16,15.00,15.00,15.00,99.90,383776,77,20228,-71
2019-09-14 05:31:52,15.00,15.00,15.00,99.90,377667,78,20393,-71
2019-09-14 05:32:28,15.10,15.10,15.10,99.90,377755,78,20139,-71
2019-09-14 05:33:04,15.00,15.00,15.00,99.90,377381,78,20194,-71
2019-09-14 05:33:39,15.10,15.10,15.10,99.90,375020,78,20109,-71
2019-09-14 05:34:15,15.10,15.10,15.10,99.90,369747,80,20197,-71
2019-09-14 05:34:50,15.10,15.10,15.10,99.90,377669,78,20183,-71
2019-09-14 05:35:24,15.10,15.10,15.10,99.90,377357,78,20116,-71
2019-09-14 05:35:59,15.10,15.10,15.10,99.90,380017,77,20157,-72
2019-09-14 05:36:33,15.10,15.10,15.10,99.90,383157,77,20168,-71
2019-09-14 05:37:08,15.10,15.10,15.10,99.90,383774,77,20192,-72
2019-09-14 05:37:42,15.10,15.10,15.10,99.90,383705,77,20177,-71
2019-09-14 05:38:16,15.10,15.10,15.10,99.90,383857,77,20149,-72
2019-09-14 05:38:51,15.10,15.10,15.10,99.90,383796,77,20211,-72
2019-09-14 05:39:25,15.20,15.20,15.20,99.90,383810,77,20602,-71
2019-09-14 05:39:59,15.20,15.20,15.20,99.90,383937,77,20182,-72
2019-09-14 05:40:34,15.20,15.20,15.20,99.90,383872,77,20121,-72
2019-09-14 05:41:08,15.20,15.20,15.20,99.90,383859,77,20156,-72
2019-09-14 05:41:43,15.20,15.20,15.20,99.90,383894,77,20204,-71
2019-09-14 05:42:17,15.30,15.30,15.30,99.90,384005,77,20126,-72
2019-09-14 05:42:51,15.30,15.30,15.30,99.90,383943,77,20114,-71
2019-09-14 05:43:26,15.30,15.30,15.30,99.90,383925,77,20216,-72
2019-09-14 05:44:00,15.30,15.30,15.30,99.90,383909,77,20152,-71
2019-09-14 05:44:35,15.30,15.30,15.30,99.90,383871,76,20161,-71
2019-09-14 05:45:09,15.40,15.40,15.40,99.90,383908,77,20220,-71
2019-09-14 05:45:44,15.40,15.40,15.40,99.90,383903,77,20126,-72
2019-09-14 05:46:18,15.40,15.40,15.40,99.90,383881,77,20157,-72
2019-09-14 05:46:52,15.40,15.40,15.40,99.90,383885,77,20157,-72
2019-09-14 05:47:27,15.40,15.40,15.40,99.90,383757,77,20153,-71
2019-09-14 05:48:01,15.40,15.40,15.40,99.90,383826,77,20220,-71
2019-09-14 05:48:35,15.40,15.40,15.40,99.90,383844,77,20106,-72
2019-09-14 05:49:10,15.50,15.50,15.50,99.90,383780,77,20176,-72
2019-09-14 05:49:44,15.50,15.50,15.50,99.90,383732,77,20199,-72
2019-09-14 05:50:19,15.50,15.50,15.50,99.90,383964,77,20130,-71
2019-09-14 05:50:53,15.50,15.50,15.50,99.90,383872,77,20391,-71
2019-09-14 05:51:27,15.50,15.50,15.50,99.90,384021,77,20398,-72
2019-09-14 05:52:02,15.50,15.50,15.50,99.90,383733,77,20122,-72
2019-09-14 05:52:37,15.50,15.50,15.50,99.90,383893,77,20152,-72
2019-09-14 05:53:11,15.50,15.50,15.50,99.90,383875,77,20147,-72
2019-09-14 05:53:45,15.50,15.50,15.50,99.90,383913,77,20348,-71
2019-09-14 05:54:20,15.50,15.50,15.50,99.90,383813,77,20387,-71
2019-09-14 05:54:54,15.50,15.50,15.50,99.90,383815,76,20185,-71
2019-09-14 05:55:28,15.50,15.50,15.50,99.90,383753,77,20129,-72
2019-09-14 05:56:03,15.50,15.50,15.50,99.90,383964,77,20176,-71
2019-09-14 05:56:37,15.50,15.50,15.50,99.90,383846,77,20126,-72
2019-09-14 05:57:12,15.50,15.50,15.50,99.90,383775,77,20134,-72
2019-09-14 05:57:46,15.50,15.50,15.50,99.90,387263,76,20152,-71
2019-09-14 05:58:20,15.50,15.50,15.50,99.90,386093,76,20157,-72
2019-09-14 05:59:14,15.50,15.50,15.50,99.90,386180,76,20102,-72
2019-09-14 05:59:48,15.50,15.50,15.50,99.90,378669,78,20396,-71
2019-09-14 06:00:22,15.50,15.50,15.50,99.90,377840,78,20127,-71
2019-09-14 06:00:57,15.50,15.50,15.50,99.90,377765,78,20128,-71
2019-09-14 06:01:31,15.50,15.50,15.50,99.90,377794,78,20178,-72
2019-09-14 06:02:05,15.50,15.50,15.50,99.90,377662,78,20154,-71
2019-09-14 06:02:40,15.50,15.50,15.50,99.90,377808,78,20132,-71
2019-09-14 06:03:14,15.50,15.50,15.50,99.90,378182,78,20124,-71
2019-09-14 06:03:49,15.50,15.50,15.50,99.90,377760,78,20124,-71
2019-09-14 06:04:23,15.50,15.50,15.50,99.90,371675,79,20126,-71
2019-09-14 06:04:58,15.50,15.50,15.50,99.90,366991,80,20132,-71
2019-09-14 06:05:32,15.50,15.50,15.50,99.90,370407,80,20469,-71
2019-09-14 06:06:06,15.50,15.50,15.50,99.90,370690,80,20173,-71
2019-09-14 06:06:41,15.50,15.50,15.50,99.90,371714,79,20113,-71
2019-09-14 06:07:15,15.50,15.50,15.50,99.90,371578,79,20126,-71
2019-09-14 06:07:49,15.50,15.50,15.50,99.90,371227,79,20463,-71
2019-09-14 06:08:24,15.50,15.50,15.50,99.90,371734,80,20557,-71
2019-09-14 06:08:58,15.50,15.50,15.50,99.90,372159,79,20235,-71
2019-09-14 06:09:33,15.50,15.50,15.50,99.90,371434,79,20161,-71
2019-09-14 06:10:07,15.50,15.50,15.50,99.90,371914,79,20109,-71
2019-09-14 06:10:41,15.50,15.50,15.50,99.90,371263,80,20122,-71
2019-09-14 06:11:16,15.50,15.50,15.50,99.90,371656,79,20187,-71
2019-09-14 06:11:50,15.50,15.50,15.50,99.90,371491,79,20160,-72
2019-09-14 06:12:25,15.50,15.50,15.50,99.90,371331,79,20158,-72
2019-09-14 06:12:59,15.50,15.50,15.50,99.90,371552,79,20340,-71
2019-09-14 06:13:34,15.50,15.50,15.50,99.90,371409,79,20130,-71
2019-09-14 06:14:09,15.50,15.50,15.50,99.90,371754,79,20200,-71
2019-09-14 06:14:43,15.50,15.50,15.50,99.90,371585,79,20430,-71
2019-09-14 06:15:18,15.50,15.50,15.50,99.90,371585,79,20477,-71
2019-09-14 06:15:54,15.50,15.50,15.50,99.90,371437,79,20219,-72
2019-09-14 06:16:29,15.60,15.60,15.60,99.90,372129,79,20172,-71
2019-09-14 06:17:05,15.60,15.60,15.60,99.90,366961,81,20135,-71
2019-09-14 06:17:41,15.60,15.60,15.60,99.90,361369,82,20178,-71
2019-09-14 06:18:17,15.60,15.60,15.60,99.90,356561,82,20434,-71
2019-09-14 06:18:52,15.60,15.60,15.60,99.90,352083,84,20150,-72
2019-09-14 06:19:28,15.60,15.60,15.60,99.90,357518,82,20203,-72
2019-09-14 06:20:03,15.70,15.70,15.70,99.90,365268,81,20182,-72
2019-09-14 06:20:38,15.70,15.70,15.70,99.90,367326,81,20147,-71
2019-09-14 06:21:12,15.70,15.70,15.70,99.90,367478,81,20136,-71
2019-09-14 06:21:48,15.80,15.80,15.80,99.90,368834,80,20511,-71
2019-09-14 06:22:24,15.80,15.80,15.80,99.90,371515,79,20383,-71
2019-09-14 06:22:58,15.80,15.80,15.80,99.90,372022,79,20158,-73
2019-09-14 06:23:33,15.80,15.80,15.80,99.90,371633,79,20205,-72
2019-09-14 06:24:07,15.80,15.80,15.80,99.90,371618,79,20157,-71
2019-09-14 06:24:41,15.80,15.80,15.80,99.90,371261,79,20160,-71
2019-09-14 06:25:16,15.80,15.80,15.80,99.90,372893,79,20176,-71
2019-09-14 06:25:50,15.90,15.90,15.90,99.90,371622,79,20126,-71
2019-09-14 06:26:25,15.90,15.90,15.90,99.90,371447,79,20134,-71
2019-09-14 06:26:59,15.90,15.90,15.90,99.90,371700,79,20161,-72
2019-09-14 06:27:34,15.90,15.90,15.90,99.90,371558,79,20219,-71
2019-09-14 06:28:09,15.90,15.90,15.90,99.90,371500,79,20375,-71
2019-09-14 06:28:43,16.00,16.00,16.00,99.90,371506,79,20192,-71
2019-09-14 06:29:18,16.00,16.00,16.00,99.90,371264,79,20489,-71
2019-09-14 06:29:52,16.00,16.00,16.00,99.90,372334,79,20399,-71
2019-09-14 06:30:27,16.00,16.00,16.00,99.90,371357,79,20165,-70
2019-09-14 06:31:01,16.00,16.00,16.00,99.90,371805,79,20280,-71
2019-09-14 06:31:35,16.10,16.10,16.10,99.90,371930,79,20154,-70
2019-09-14 06:32:11,16.10,16.10,16.10,99.90,373505,79,20206,-71
2019-09-14 06:32:45,16.10,16.10,16.10,99.90,371580,79,20185,-71
2019-09-14 06:33:19,16.10,16.10,16.10,99.90,371817,79,20387,-71
2019-09-14 06:33:54,16.10,16.10,16.10,99.90,371632,79,20181,-71
2019-09-14 06:34:28,16.20,16.20,16.20,99.90,371678,79,20129,-71
2019-09-14 06:35:03,16.20,16.20,16.20,99.90,371756,79,20216,-71
2019-09-14 06:35:37,16.30,16.30,16.30,99.90,372140,79,20113,-71
2019-09-14 06:36:12,16.30,16.30,16.30,99.90,371825,79,20169,-71
2019-09-14 06:36:47,16.30,16.30,16.30,99.90,371727,79,20134,-71
2019-09-14 06:37:21,16.30,16.30,16.30,99.90,371325,79,20192,-71
2019-09-14 06:37:56,16.30,16.30,16.30,99.90,371462,79,20114,-72
2019-09-14 06:38:30,16.30,16.30,16.30,99.90,371545,79,20114,-71
2019-09-14 06:39:05,16.30,16.30,16.30,99.90,371590,79,20171,-71
2019-09-14 06:39:39,16.30,16.30,16.30,99.90,371564,79,20122,-71
2019-09-14 06:40:13,16.30,16.30,16.30,99.90,371477,79,20399,-71
2019-09-14 06:40:48,16.30,16.30,16.30,99.90,371457,79,20195,-71
2019-09-14 06:41:22,16.30,16.30,16.30,99.90,372064,79,20165,-71
2019-09-14 06:41:56,16.40,16.40,16.40,99.90,371458,79,20224,-71
2019-09-14 06:42:31,16.40,16.40,16.40,99.90,371560,79,20503,-71
2019-09-14 06:43:06,16.40,16.40,16.40,99.90,371888,79,20446,-71
2019-09-14 06:43:40,16.40,16.40,16.40,99.90,371229,79,20239,-70
2019-09-14 06:44:14,16.40,16.40,16.40,99.90,373668,79,20150,-71
2019-09-14 06:44:49,16.40,16.40,16.40,99.90,373195,79,20133,-71
2019-09-14 06:45:23,16.50,16.50,16.50,99.90,371677,79,20130,-72
2019-09-14 06:45:57,16.50,16.50,16.50,99.90,371128,79,20204,-71
2019-09-14 06:46:32,16.50,16.50,16.50,99.90,371463,79,20189,-71
2019-09-14 06:47:06,16.60,16.60,16.60,99.90,371605,79,20122,-72
2019-09-14 06:47:41,16.60,16.60,16.60,99.90,371386,80,20438,-71
2019-09-14 06:48:15,16.60,16.60,16.60,99.90,371862,79,20513,-71
2019-09-14 06:48:49,16.60,16.60,16.60,99.90,371693,79,20114,-71
2019-09-14 06:49:24,16.70,16.70,16.70,99.90,371572,79,20418,-71
2019-09-14 06:49:58,16.70,16.70,16.70,99.90,371440,79,20165,-71
2019-09-14 06:50:32,16.70,16.70,16.70,99.90,371242,79,20130,-71
2019-09-14 06:51:07,16.70,16.70,16.70,99.90,371857,79,20399,-71
2019-09-14 06:51:41,16.70,16.70,16.70,99.90,371570,79,20201,-71
2019-09-14 06:52:16,16.70,16.70,16.70,99.90,371538,79,20257,-71
2019-09-14 06:52:51,16.60,16.60,16.60,99.90,371569,79,20122,-71
2019-09-14 06:53:25,16.60,16.60,16.60,99.90,371569,79,20126,-72
2019-09-14 06:53:59,16.70,16.70,16.70,99.90,371303,80,20473,-71
2019-09-14 06:54:34,16.70,16.70,16.70,99.90,371679,79,20395,-71
2019-09-14 06:55:08,16.70,16.70,16.70,99.90,371725,79,20418,-71
2019-09-14 06:55:45,16.70,16.70,16.70,99.90,371568,79,20133,-71
2019-09-14 06:56:19,16.70,16.70,16.70,99.90,372129,79,20449,-71
2019-09-14 06:56:54,16.80,16.80,16.80,99.90,371872,79,20114,-71
2019-09-14 06:57:29,16.80,16.80,16.80,99.90,371440,79,20195,-71
2019-09-14 06:58:03,16.80,16.80,16.80,99.90,372907,79,20195,-71
2019-09-14 06:58:38,16.80,16.80,16.80,99.90,371436,79,20414,-71
2019-09-14 06:59:12,16.80,16.80,16.80,99.90,371677,79,20376,-71
2019-09-14 06:59:46,16.80,16.80,16.80,99.90,371583,79,20224,-71
2019-09-14 07:00:21,16.90,16.90,16.90,99.90,371855,79,20126,-71
2019-09-14 07:00:55,16.90,16.90,16.90,99.90,370857,79,20114,-71
2019-09-14 07:01:30,16.80,16.80,16.80,99.90,370522,80,20122,-72
2019-09-14 07:02:04,16.80,16.80,16.80,99.90,370451,80,20380,-71
2019-09-14 07:02:39,16.80,16.80,16.80,99.90,370639,80,20122,-70
2019-09-14 07:03:49,16.80,16.80,16.80,99.90,370773,80,20228,-71
2019-09-14 07:04:23,16.80,16.80,16.80,99.90,370648,80,20126,-71
2019-09-14 07:04:58,16.80,16.80,16.80,99.90,370506,80,20469,-72
2019-09-14 07:05:32,16.80,16.80,16.80,99.90,375291,78,20169,-71
2019-09-14 07:06:07,16.80,16.80,16.80,99.90,378830,78,20124,-71
2019-09-14 07:06:41,16.90,16.90,16.90,99.90,378935,78,20336,-71
2019-09-14 07:07:15,16.90,16.90,16.90,99.90,378985,78,20400,-71
2019-09-14 07:07:50,17.00,17.00,17.00,99.90,377903,78,20521,-71
2019-09-14 07:08:24,17.00,17.00,17.00,99.90,378169,78,20170,-71
2019-09-14 07:08:59,17.00,17.00,17.00,99.90,378604,78,20175,-71
2019-09-14 07:09:33,17.00,17.00,17.00,99.90,378739,78,20123,-71
2019-09-14 07:10:07,17.00,17.00,17.00,99.90,378891,78,20202,-71
2019-09-14 07:10:42,17.10,17.10,17.10,99.90,378692,78,20384,-71
2019-09-14 07:11:16,17.10,17.10,17.10,99.90,378689,78,20135,-71
2019-09-14 07:11:50,17.10,17.10,17.10,99.90,378583,78,20190,-71
2019-09-14 07:12:25,17.10,17.10,17.10,99.90,378719,78,20135,-71
2019-09-14 07:13:00,17.20,17.20,17.20,99.90,378850,78,20179,-71
2019-09-14 07:13:34,17.20,17.20,17.20,99.90,378714,78,20218,-71
2019-09-14 07:14:08,17.20,17.20,17.20,99.90,378849,78,20198,-71
2019-09-14 07:14:43,17.20,17.20,17.20,99.90,378611,78,20119,-71
2019-09-14 07:15:17,17.20,17.20,17.20,99.90,378811,78,20162,-71
2019-09-14 07:15:51,17.20,17.20,17.20,99.90,378613,78,20131,-71
2019-09-14 07:16:26,17.10,17.10,17.10,99.90,378649,78,20123,-71
2019-09-14 07:17:00,17.10,17.10,17.10,99.90,378857,78,20127,-72
2019-09-14 07:17:35,17.10,17.10,17.10,99.90,378596,78,20162,-71
2019-09-14 07:18:09,17.10,17.10,17.10,99.90,378866,78,20194,-71
2019-09-14 07:18:43,17.00,17.00,17.00,99.90,378702,78,20159,-71
2019-09-14 07:19:18,17.00,17.00,17.00,99.90,378657,78,20252,-71
2019-09-14 07:19:52,17.10,17.10,17.10,99.90,378930,78,20154,-71
2019-09-14 07:20:27,17.10,17.10,17.10,99.90,378789,78,20177,-72
2019-09-14 07:21:01,17.10,17.10,17.10,99.90,378690,78,20127,-71
2019-09-14 07:21:36,17.20,17.20,17.20,99.90,378758,78,20179,-71
2019-09-14 07:22:10,17.10,17.10,17.10,99.90,378734,78,20119,-71
2019-09-14 07:22:44,17.10,17.10,17.10,99.90,378634,78,20127,-71
2019-09-14 07:23:19,17.00,17.00,17.00,99.90,378730,78,20167,-71
2019-09-14 07:23:53,17.00,17.00,17.00,99.90,378915,78,20147,-71
2019-09-14 07:24:28,17.10,17.10,17.10,99.90,378631,78,20112,-71
2019-09-14 07:25:02,17.10,17.10,17.10,99.90,378796,78,20229,-71
2019-09-14 07:25:36,17.10,17.10,17.10,99.90,378703,78,20124,-71
2019-09-14 07:26:11,17.20,17.20,17.20,99.90,378677,78,20187,-71
2019-09-14 07:26:45,17.10,17.10,17.10,99.90,378859,78,20463,-71
2019-09-14 07:27:20,17.10,17.10,17.10,99.90,378582,78,20397,-71
2019-09-14 07:27:54,17.10,17.10,17.10,99.90,378445,78,20150,-71
2019-09-14 07:28:29,17.10,17.10,17.10,99.90,378788,78,20225,-71
2019-09-14 07:29:03,17.10,17.10,17.10,99.90,378974,78,20111,-71
2019-09-14 07:29:37,17.10,17.10,17.10,99.90,378985,78,20135,-71
2019-09-14 07:30:12,17.10,17.10,17.10,99.90,378956,78,20127,-71
2019-09-14 07:30:46,17.10,17.10,17.10,99.90,379001,78,20167,-71
2019-09-14 07:31:21,17.10,17.10,17.10,99.90,377812,78,20159,-71
2019-09-14 07:31:55,17.00,17.00,17.00,99.90,378015,78,20170,-71
2019-09-14 07:32:29,17.00,17.00,17.00,99.90,378914,78,20150,-70
2019-09-14 07:33:04,17.10,17.10,17.10,99.90,378543,78,20165,-71
2019-09-14 07:33:38,17.10,17.10,17.10,99.90,379077,78,20127,-71
2019-09-14 07:34:12,17.10,17.10,17.10,99.90,378953,78,20436,-71
2019-09-14 07:34:47,17.10,17.10,17.10,99.90,378969,78,20191,-71
2019-09-14 07:35:21,17.10,17.10,17.10,99.90,379012,78,20167,-71
2019-09-14 07:35:56,17.20,17.20,17.20,99.90,378999,78,20386,-71
2019-09-14 07:36:30,17.10,17.10,17.10,99.90,378838,78,20369,-71
2019-09-14 07:37:05,17.20,17.20,17.20,99.90,378978,78,20490,-71
2019-09-14 07:37:39,17.20,17.20,17.20,99.90,378686,78,20209,-71
2019-09-14 07:38:13,17.20,17.20,17.20,99.90,378564,78,20162,-71
2019-09-14 07:38:48,17.20,17.20,17.20,99.90,378955,78,20123,-71
2019-09-14 07:39:22,17.20,17.20,17.20,99.90,378653,78,20116,-71
2019-09-14 07:39:57,17.10,17.10,17.10,99.90,378860,78,20136,-71
2019-09-14 07:40:31,17.20,17.20,17.20,99.90,379007,78,20182,-71
2019-09-14 07:41:05,17.10,17.10,17.10,99.90,378856,78,20154,-71
2019-09-14 07:41:40,17.10,17.10,17.10,99.90,378538,78,20170,-71
2019-09-14 07:42:15,17.10,17.10,17.10,99.90,379080,78,20239,-73
2019-09-14 07:42:49,17.10,17.10,17.10,99.90,378963,78,20119,-72
2019-09-14 07:43:24,17.20,17.20,17.20,99.90,378945,78,20139,-71
2019-09-14 07:43:58,17.10,17.10,17.10,99.90,379139,78,20111,-71
2019-09-14 07:44:32,17.10,17.10,17.10,99.90,379095,78,20166,-71
2019-09-14 07:45:07,17.10,17.10,17.10,99.90,378969,78,20158,-71
2019-09-14 07:45:42,17.10,17.10,17.10,99.90,378130,78,20165,-71
2019-09-14 07:46:16,17.10,17.10,17.10,99.90,378210,78,20386,-71
2019-09-14 07:46:50,17.00,17.00,17.00,99.90,378840,78,20154,-72
2019-09-14 07:47:25,17.10,17.10,17.10,99.90,378610,78,20175,-70
2019-09-14 07:47:59,17.00,17.00,17.00,99.90,378863,78,20127,-72
2019-09-14 07:48:33,17.00,17.00,17.00,99.90,378610,78,20377,-72
2019-09-14 07:49:08,17.00,17.00,17.00,99.90,378656,78,20435,-71
2019-09-14 07:49:42,17.00,17.00,17.00,99.90,379004,78,20178,-71
2019-09-14 07:50:17,17.10,17.10,17.10,99.90,379073,78,20226,-71
2019-09-14 07:50:51,17.10,17.10,17.10,99.90,378868,78,20118,-71
2019-09-14 07:51:26,17.20,17.20,17.20,99.90,379064,78,20154,-71
2019-09-14 07:52:00,17.20,17.20,17.20,99.90,379038,78,20479,-71
2019-09-14 07:52:35,17.20,17.20,17.20,99.90,378996,78,20186,-71
2019-09-14 07:53:09,17.20,17.20,17.20,99.90,379021,78,20154,-71
2019-09-14 07:53:44,17.20,17.20,17.20,99.90,378589,78,20510,-71
2019-09-14 07:54:18,17.20,17.20,17.20,99.90,378968,78,20133,-70
2019-09-14 07:54:53,17.20,17.20,17.20,99.90,378043,78,20119,-71
2019-09-14 07:55:28,17.20,17.20,17.20,99.90,378197,78,20420,-71
2019-09-14 07:56:02,17.30,17.30,17.30,99.90,378799,78,20193,-71
2019-09-14 07:56:36,17.30,17.30,17.30,99.90,378679,78,20119,-71
2019-09-14 07:57:11,17.30,17.30,17.30,99.90,378808,78,20127,-71
2019-09-14 07:57:45,17.30,17.30,17.30,99.90,379054,78,20119,-70
2019-09-14 07:58:20,17.30,17.30,17.30,99.90,378891,78,20155,-71
2019-09-14 07:58:54,17.30,17.30,17.30,99.90,379097,78,20467,-71
2019-09-14 07:59:29,17.20,17.20,17.20,99.90,379123,78,20131,-71
2019-09-14 08:00:03,17.20,17.20,17.20,99.90,379035,78,20164,-70
2019-09-14 08:00:37,17.20,17.20,17.20,99.90,378834,78,20170,-72
2019-09-14 08:01:12,17.20,17.20,17.20,99.90,378903,78,20107,-71
2019-09-14 08:01:46,17.20,17.20,17.20,99.90,379077,78,20210,-71
2019-09-14 08:02:20,17.20,17.20,17.20,99.90,380018,77,20123,-71
2019-09-14 08:02:55,17.20,17.20,17.20,99.90,379445,78,20240,-71
2019-09-14 08:03:29,17.20,17.20,17.20,99.90,379481,78,20392,-71
2019-09-14 08:04:04,17.20,17.20,17.20,99.90,378788,78,20178,-71
2019-09-14 08:04:38,17.30,17.30,17.30,99.90,378684,78,20123,-71
2019-09-14 08:05:12,17.30,17.30,17.30,99.90,378836,78,20147,-71
2019-09-14 08:05:47,17.40,17.40,17.40,99.90,378987,78,20157,-71
2019-09-14 08:06:21,17.40,17.40,17.40,99.90,379499,78,20111,-70
2019-09-14 08:06:56,17.40,17.40,17.40,99.90,379403,78,20213,-72
2019-09-14 08:07:30,17.50,17.50,17.50,99.90,379559,78,20202,-71
2019-09-14 08:08:05,17.60,17.60,17.60,99.90,379553,78,20154,-71
2019-09-14 08:08:39,17.60,17.60,17.60,99.90,379457,78,20475,-71
2019-09-14 08:09:13,17.70,17.70,17.70,99.90,378134,78,20174,-70
2019-09-14 08:09:48,17.70,17.70,17.70,99.90,377871,78,20190,-71
2019-09-14 08:10:22,17.70,17.70,17.70,99.90,376410,78,20207,-71
2019-09-14 08:10:57,17.70,17.70,17.70,99.90,377356,78,20387,-72
2019-09-14 08:11:31,17.80,17.80,17.80,99.90,379403,78,20479,-71
2019-09-14 08:12:05,17.80,17.80,17.80,99.90,379205,78,20182,-71
2019-09-14 08:12:40,17.80,17.80,17.80,99.90,379385,78,20120,-71
2019-09-14 08:13:14,17.90,17.90,17.90,99.90,379287,78,20127,-71
2019-09-14 08:13:49,17.90,17.90,17.90,99.90,379068,78,20100,-70
2019-09-14 08:14:24,18.00,18.00,18.00,99.90,379405,78,20131,-71
2019-09-14 08:14:58,18.00,18.00,18.00,99.90,379631,78,20182,-71
2019-09-14 08:15:33,18.00,18.00,18.00,99.90,379391,78,20159,-71
2019-09-14 08:16:07,18.10,18.10,18.10,99.90,378826,78,20147,-71
2019-09-14 08:16:42,18.10,18.10,18.10,99.90,378917,78,20202,-71
2019-09-14 08:17:16,18.20,18.20,18.20,99.90,379577,78,20158,-71
2019-09-14 08:17:50,18.20,18.20,18.20,99.90,379198,78,20174,-71
2019-09-14 08:18:26,18.20,18.20,18.20,99.90,372200,79,20161,-71
2019-09-14 08:19:00,18.20,18.20,18.20,99.90,374809,78,20395,-71
2019-09-14 08:19:35,18.30,18.30,18.30,99.90,376195,79,20125,-71
2019-09-14 08:20:11,18.30,18.30,18.30,99.90,376439,79,20152,-71
2019-09-14 08:20:45,18.30,18.30,18.30,99.90,376261,79,20436,-71
2019-09-14 08:21:21,18.40,18.40,18.40,99.90,376109,78,20160,-71
2019-09-14 08:21:55,18.40,18.40,18.40,99.90,374670,79,20172,-70
2019-09-14 08:22:29,18.40,18.40,18.40,99.90,375874,79,20217,-71
2019-09-14 08:23:04,18.40,18.40,18.40,99.90,375925,79,20390,-71
2019-09-14 08:23:40,18.40,18.40,18.40,99.90,376580,77,20445,-71
2019-09-14 08:24:14,18.40,18.40,18.40,99.90,377421,78,20137,-71
2019-09-14 08:24:50,18.40,18.40,18.40,99.90,381109,78,20140,-71
2019-09-14 08:25:24,18.40,18.40,18.40,99.90,374569,79,20189,-71
2019-09-14 08:25:59,18.50,18.50,18.50,99.90,373859,79,20134,-71
2019-09-14 08:26:35,18.50,18.50,18.50,99.90,375429,79,20321,-71
2019-09-14 08:27:10,18.50,18.50,18.50,99.90,377222,78,20177,-71
2019-09-14 08:27:45,18.50,18.50,18.50,99.90,374511,79,20430,-71
2019-09-14 08:28:19,18.50,18.50,18.50,99.90,373928,79,20463,-71
2019-09-14 08:28:54,18.50,18.50,18.50,99.90,373996,79,20134,-71
2019-09-14 08:29:28,18.60,18.60,18.60,99.90,376969,78,20150,-71
2019-09-14 08:30:03,18.60,18.60,18.60,99.90,379657,78,20123,-71
2019-09-14 08:30:37,18.60,18.60,18.60,99.90,379325,78,20155,-71
2019-09-14 08:31:11,18.70,18.70,18.70,99.90,379381,78,20123,-71
2019-09-14 08:31:46,18.70,18.70,18.70,99.90,379491,78,20166,-71
2019-09-14 08:32:20,18.70,18.70,18.70,99.90,379526,78,20171,-71
2019-09-14 08:32:55,18.80,18.80,18.80,99.90,379412,78,20186,-71
2019-09-14 08:33:29,18.80,18.80,18.80,99.90,379351,78,20178,-71
2019-09-14 08:34:03,18.90,18.90,18.90,99.90,379201,78,20447,-71
2019-09-14 08:34:38,18.90,18.90,18.90,99.90,379363,78,20116,-71
2019-09-14 08:35:13,18.90,18.90,18.90,99.90,379187,78,20182,-71
2019-09-14 08:35:47,18.90,18.90,18.90,99.90,378560,78,20131,-71
2019-09-14 08:36:21,18.90,18.90,18.90,99.90,378081,78,20368,-71
2019-09-14 08:36:56,18.90,18.90,18.90,99.90,376203,79,20406,-71
2019-09-14 08:37:30,19.00,19.00,19.00,99.90,376151,79,20148,-71
2019-09-14 08:38:04,19.00,19.00,19.00,99.90,376050,79,20155,-72
2019-09-14 08:38:39,19.00,19.00,19.00,99.90,376101,79,20137,-70
2019-09-14 08:39:13,19.10,19.10,19.10,99.90,376519,79,20129,-71
2019-09-14 08:39:48,19.10,19.10,19.10,99.90,376151,78,20414,-71
2019-09-14 08:40:23,19.10,19.10,19.10,99.90,376390,78,20461,-71
2019-09-14 08:40:57,19.10,19.10,19.10,99.90,379470,78,20172,-70
2019-09-14 08:41:31,19.10,19.10,19.10,99.90,379437,78,20174,-71
2019-09-14 08:42:06,19.10,19.10,19.10,99.90,379464,78,20172,-71
2019-09-14 08:42:40,19.10,19.10,19.10,99.90,379660,78,20209,-71
2019-09-14 08:43:15,19.20,19.20,19.20,99.90,379281,78,20120,-71
2019-09-14 08:43:49,19.20,19.20,19.20,99.90,378916,78,20381,-71
2019-09-14 08:44:23,19.20,19.20,19.20,99.90,379453,78,20163,-71
2019-09-14 08:44:58,19.20,19.20,19.20,99.90,379490,78,20155,-71
2019-09-14 08:45:32,19.20,19.20,19.20,99.90,379629,78,20217,-71
2019-09-14 08:46:06,19.20,19.20,19.20,99.90,379405,78,20147,-71
2019-09-14 08:46:41,19.20,19.20,19.20,99.90,379154,78,20154,-71
2019-09-14 08:47:16,19.20,19.20,19.20,99.90,379474,78,20128,-71
2019-09-14 08:47:50,19.20,19.20,19.20,99.90,379406,78,20148,-72
2019-09-14 08:48:24,19.30,19.30,19.30,99.90,379545,78,20155,-71
2019-09-14 08:48:59,19.30,19.30,19.30,99.90,379479,78,20127,-71
2019-09-14 08:49:33,19.40,19.40,19.40,99.90,379587,78,20154,-71
2019-09-14 08:50:08,19.50,19.50,19.50,99.90,378253,78,20202,-71
2019-09-14 08:50:42,19.50,19.50,19.50,99.90,377848,78,20205,-71
2019-09-14 08:51:16,19.60,19.60,19.60,99.90,376217,79,20152,-71
2019-09-14 08:51:51,19.60,19.60,19.60,99.90,376131,79,20121,-71
2019-09-14 08:52:25,19.60,19.60,19.60,99.90,376262,79,20113,-71
2019-09-14 08:53:00,19.70,19.70,19.70,99.90,378355,78,20131,-71
2019-09-14 08:53:34,19.70,19.70,19.70,99.90,379378,78,20205,-71
2019-09-14 08:54:09,19.70,19.70,19.70,99.90,379479,78,20107,-71
2019-09-14 08:54:43,19.70,19.70,19.70,99.90,379147,78,20187,-71
2019-09-14 08:55:17,19.70,19.70,19.70,99.90,379254,78,20162,-71
2019-09-14 08:55:52,19.70,19.70,19.70,99.90,379601,78,20124,-71
2019-09-14 08:56:26,19.70,19.70,19.70,99.90,379424,78,20176,-71
2019-09-14 08:57:01,19.80,19.80,19.80,99.90,379608,78,20135,-71
2019-09-14 08:57:35,19.80,19.80,19.80,99.90,379190,78,20178,-70
2019-09-14 08:58:10,19.80,19.80,19.80,99.90,379219,78,20123,-71
2019-09-14 08:58:44,19.90,19.90,19.90,99.90,379554,78,20115,-71
2019-09-14 08:59:19,19.90,19.90,19.90,99.90,379288,78,20151,-71
2019-09-14 08:59:53,19.80,19.80,19.80,99.90,379162,78,20422,-71
2019-09-14 09:00:27,19.80,19.80,19.80,99.90,379337,78,20120,-72
2019-09-14 09:01:02,19.80,19.80,19.80,99.90,379508,78,20154,-71
2019-09-14 09:01:36,19.90,19.90,19.90,99.90,379399,78,20107,-71
2019-09-14 09:02:11,19.90,19.90,19.90,99.90,379454,78,20483,-71
2019-09-14 09:02:45,19.90,19.90,19.90,99.90,379543,78,20459,-71
2019-09-14 09:03:19,20.00,20.00,20.00,99.90,377348,78,20224,-71
2019-09-14 09:03:54,19.90,19.90,19.90,99.90,371478,79,20154,-70
2019-09-14 09:04:28,19.80,19.80,19.80,99.90,372012,79,20118,-70
2019-09-14 09:05:02,19.80,19.80,19.80,99.90,371438,79,20181,-70
2019-09-14 09:05:37,19.80,19.80,19.80,99.90,371613,79,20999,-70
2019-09-14 09:06:11,19.80,19.80,19.80,99.90,371978,79,20164,-70
2019-09-14 09:06:46,19.80,19.80,19.80,99.90,371959,79,20172,-70
2019-09-14 09:07:20,19.80,19.80,19.80,99.90,371578,79,20161,-70
2019-09-14 09:07:55,19.90,19.90,19.90,99.90,371910,79,20154,-69
2019-09-14 09:08:29,20.00,20.00,20.00,99.90,371644,79,20201,-70
2019-09-14 09:09:03,20.00,20.00,20.00,99.90,371499,79,20118,-70
2019-09-14 09:09:38,20.00,20.00,20.00,99.90,371564,79,20141,-70
2019-09-14 09:10:12,20.10,20.10,20.10,99.90,371597,79,20177,-69
2019-09-14 09:10:47,20.20,20.20,20.20,99.90,371631,79,20149,-70
2019-09-14 09:11:21,20.30,20.30,20.30,99.90,371443,79,20204,-70
2019-09-14 09:11:55,20.30,20.30,20.30,99.90,371784,79,20383,-70
2019-09-14 09:12:30,20.30,20.30,20.30,99.90,371421,79,20212,-70
2019-09-14 09:13:04,20.40,20.40,20.40,99.90,371741,79,20138,-70
2019-09-14 09:13:38,20.40,20.40,20.40,99.90,365797,80,20159,-70
2019-09-14 09:14:13,20.30,20.30,20.30,99.90,365675,80,20452,-70
2019-09-14 09:14:48,20.40,20.40,20.40,99.90,371634,79,20125,-69
2019-09-14 09:15:22,20.40,20.40,20.40,99.90,371374,79,20185,-70
2019-09-14 09:15:56,20.40,20.40,20.40,99.90,371588,79,20197,-70
2019-09-14 09:16:31,20.40,20.40,20.40,99.90,371638,79,20138,-70
2019-09-14 09:17:05,20.40,20.40,20.40,99.90,371655,79,20152,-70
2019-09-14 09:17:39,20.40,20.40,20.40,99.90,371414,79,20391,-70
2019-09-14 09:18:14,20.30,20.30,20.30,99.90,371479,79,20177,-70
2019-09-14 09:18:48,20.40,20.40,20.40,99.90,371559,79,20125,-70
2019-09-14 09:19:23,20.40,20.40,20.40,99.90,371528,79,20399,-71
2019-09-14 09:19:57,20.40,20.40,20.40,99.90,371535,79,20137,-70
2019-09-14 09:20:32,20.40,20.40,20.40,99.90,371621,79,20220,-70
2019-09-14 09:21:06,20.50,20.50,20.50,99.90,371942,79,20399,-70
2019-09-14 09:21:41,20.60,20.60,20.60,99.90,371736,79,20133,-70
2019-09-14 09:22:15,20.50,20.50,20.50,99.90,371599,79,20156,-70
2019-09-14 09:22:49,20.50,20.50,20.50,99.90,371577,79,20118,-70
2019-09-14 09:23:24,20.50,20.50,20.50,99.90,371352,79,20227,-70
2019-09-14 09:23:58,20.50,20.50,20.50,99.90,371569,79,20126,-70
2019-09-14 09:24:33,20.60,20.60,20.60,99.90,371377,79,20243,-70
2019-09-14 09:25:07,20.60,20.60,20.60,99.90,371180,80,20185,-70
2019-09-14 09:25:41,20.70,20.70,20.70,99.90,372054,79,20172,-70
2019-09-14 09:26:16,20.70,20.70,20.70,99.90,371545,79,20122,-70
2019-09-14 09:26:50,20.80,20.80,20.80,99.90,371595,79,20243,-70
2019-09-14 09:27:24,20.80,20.80,20.80,99.90,371286,79,20453,-70
2019-09-14 09:27:59,20.70,20.70,20.70,99.90,371339,79,20177,-70
2019-09-14 09:28:33,20.70,20.70,20.70,99.90,371575,79,20203,-70
2019-09-14 09:29:08,20.70,20.70,20.70,99.90,371483,79,20156,-70
2019-09-14 09:29:42,20.60,20.60,20.60,99.90,371410,79,20891,-70
2019-09-14 09:30:16,20.60,20.60,20.60,99.90,371696,79,20405,-70
2019-09-14 09:30:51,20.70,20.70,20.70,99.90,371983,79,20178,-69
2019-09-14 09:31:25,20.60,20.60,20.60,99.90,371383,79,20224,-70
2019-09-14 09:32:00,20.60,20.60,20.60,99.90,371323,79,20134,-70
2019-09-14 09:32:34,20.40,20.40,20.40,99.90,371549,79,20263,-70
2019-09-14 09:33:08,20.40,20.40,20.40,99.90,371302,79,20110,-69
2019-09-14 09:33:43,20.40,20.40,20.40,99.90,371687,79,20173,-70
2019-09-14 09:34:17,20.40,20.40,20.40,99.90,371827,79,20224,-69
2019-09-14 09:34:52,20.40,20.40,20.40,99.90,371445,79,20131,-69
2019-09-14 09:35:26,20.40,20.40,20.40,99.90,371552,79,20118,-70
2019-09-14 09:36:00,20.50,20.50,20.50,99.90,371251,80,20294,-70
2019-09-14 09:36:35,20.60,20.60,20.60,99.90,371421,79,20251,-70
2019-09-14 09:37:09,20.60,20.60,20.60,99.90,371395,79,20161,-70
2019-09-14 09:37:44,20.70,20.70,20.70,99.90,371537,79,20177,-69
2019-09-14 09:38:18,20.60,20.60,20.60,99.90,371742,79,20172,-70
2019-09-14 09:38:53,20.60,20.60,20.60,99.90,371477,80,20482,-70
2019-09-14 09:39:27,20.60,20.60,20.60,99.90,371532,79,20466,-70
2019-09-14 09:40:01,20.60,20.60,20.60,99.90,371353,79,20518,-70
2019-09-14 09:40:36,20.70,20.70,20.70,99.90,371685,79,20185,-69
2019-09-14 09:41:11,20.80,20.80,20.80,99.90,371436,79,20192,-70
2019-09-14 09:41:46,20.80,20.80,20.80,99.90,371816,79,20139,-70
2019-09-14 09:42:20,20.80,20.80,20.80,99.90,371517,79,20114,-70
2019-09-14 09:42:55,20.80,20.80,20.80,99.90,371598,79,20380,-70
2019-09-14 09:43:29,20.80,20.80,20.80,99.90,371467,79,20177,-70
2019-09-14 09:44:04,20.80,20.80,20.80,99.90,371592,79,20387,-69
2019-09-14 09:44:38,20.80,20.80,20.80,99.90,372387,79,20242,-70
2019-09-14 09:45:13,20.90,20.90,20.90,99.90,371363,79,20125,-70
2019-09-14 09:45:47,21.00,21.00,21.00,99.90,371622,79,20153,-70
2019-09-14 09:46:21,21.00,21.00,21.00,99.90,365645,80,20132,-70
2019-09-14 09:46:56,21.00,21.00,21.00,99.90,365354,80,20167,-69
2019-09-14 09:47:31,21.10,21.10,21.10,99.90,370576,80,20118,-70
2019-09-14 09:48:05,21.00,21.00,21.00,99.90,370381,80,20216,-70
2019-09-14 09:48:40,21.00,21.00,21.00,99.90,370446,80,20372,-70
2019-09-14 09:49:14,20.90,20.90,20.90,99.90,370445,80,20110,-70
2019-09-14 09:49:48,20.90,20.90,20.90,99.90,371038,79,20192,-70
2019-09-14 09:50:23,21.00,21.00,21.00,99.90,370364,79,20219,-70
2019-09-14 09:50:58,21.00,21.00,21.00,99.90,371451,79,20169,-70
2019-09-14 09:51:32,21.00,21.00,21.00,99.90,370251,80,20442,-70
2019-09-14 09:52:06,21.10,21.10,21.10,99.90,370556,80,20185,-69
2019-09-14 09:52:41,21.10,21.10,21.10,99.90,370441,80,20153,-70
2019-09-14 09:53:15,21.30,21.30,21.30,99.90,371175,80,20410,-70
2019-09-14 09:53:50,21.30,21.30,21.30,99.90,371626,79,20114,-70
2019-09-14 09:54:25,21.30,21.30,21.30,99.90,371541,79,20205,-70
2019-09-14 09:54:59,21.40,21.40,21.40,99.90,371476,79,20126,-70
2019-09-14 09:55:33,21.40,21.40,21.40,99.90,371753,79,20114,-70
2019-09-14 09:56:08,21.40,21.40,21.40,99.90,371313,79,20220,-70
2019-09-14 09:56:42,21.30,21.30,21.30,99.90,371607,79,20184,-69
2019-09-14 09:57:17,21.20,21.20,21.20,99.90,371474,79,20184,-70
2019-09-14 09:57:52,21.20,21.20,21.20,99.90,371479,79,20110,-70
2019-09-14 09:58:26,21.20,21.20,21.20,99.90,372100,79,20383,-70
2019-09-14 09:59:00,21.30,21.30,21.30,99.90,371483,79,20229,-70
2019-09-14 09:59:35,21.30,21.30,21.30,99.90,371534,79,20130,-70
2019-09-14 10:00:09,21.30,21.30,21.30,99.90,371471,80,20391,-70
2019-09-14 10:00:44,21.30,21.30,21.30,99.90,371666,79,20197,-70
2019-09-14 10:01:19,21.30,21.30,21.30,99.90,371964,79,20173,-69
2019-09-14 10:01:53,21.20,21.20,21.20,99.90,371470,79,20367,-70
2019-09-14 10:02:28,21.20,21.20,21.20,99.90,371388,79,20130,-70
2019-09-14 10:03:02,21.20,21.20,21.20,99.90,371570,79,20414,-70
2019-09-14 10:03:36,21.10,21.10,21.10,99.90,371569,79,20172,-69
2019-09-14 10:04:11,21.20,21.20,21.20,99.90,371561,79,20212,-69
2019-09-14 10:04:46,21.20,21.20,21.20,99.90,372334,79,20212,-69
2019-09-14 10:05:20,21.40,21.40,21.40,99.90,372698,79,20156,-69
2019-09-14 10:05:55,21.50,21.50,21.50,99.90,372703,79,20166,-70
2019-09-14 10:06:30,21.50,21.50,21.50,99.90,375955,78,20224,-69
2019-09-14 10:07:05,21.50,21.50,21.50,99.90,380697,77,20147,-72
2019-09-14 10:07:39,21.50,21.50,21.50,99.90,380754,77,20209,-71
2019-09-14 10:08:14,21.40,21.40,21.40,99.90,380739,77,20170,-72
2019-09-14 10:08:48,21.40,21.40,21.40,99.90,381271,78,20400,-71
2019-09-14 10:09:23,21.50,21.50,21.50,99.90,380927,78,20146,-71
2019-09-14 10:09:57,21.50,21.50,21.50,99.90,381023,78,20178,-71
2019-09-14 10:10:31,21.50,21.50,21.50,99.90,380849,78,20182,-71
2019-09-14 10:11:07,21.60,21.60,21.60,99.90,380797,78,20368,-71
2019-09-14 10:11:42,21.70,21.70,21.70,99.90,381374,78,20162,-72
2019-09-14 10:12:16,21.70,21.70,21.70,99.90,380711,78,20522,-71
2019-09-14 10:12:51,21.70,21.70,21.70,99.90,380742,78,20194,-71
2019-09-14 10:13:25,21.60,21.60,21.60,99.90,380822,78,20154,-72
2019-09-14 10:14:00,21.50,21.50,21.50,99.90,380552,78,20154,-71
2019-09-14 10:14:34,21.50,21.50,21.50,99.90,380716,78,20575,-71
2019-09-14 10:15:09,21.60,21.60,21.60,99.90,380564,77,20479,-71
2019-09-14 10:15:43,21.50,21.50,21.50,99.90,380795,77,20455,-71
2019-09-14 10:16:18,21.60,21.60,21.60,99.90,380553,77,20455,-71
2019-09-14 10:16:52,21.60,21.60,21.60,99.90,380748,77,20384,-72
2019-09-14 10:17:27,21.70,21.70,21.70,99.90,380406,77,20161,-71
2019-09-14 10:18:01,21.80,21.80,21.80,99.90,380662,77,20123,-72
2019-09-14 10:18:36,21.80,21.80,21.80,99.90,380800,77,20127,-71
2019-09-14 10:19:10,21.80,21.80,21.80,99.90,380711,77,20175,-71
2019-09-14 10:19:44,21.80,21.80,21.80,99.90,380109,77,20396,-69
2019-09-14 10:20:19,21.90,21.90,21.90,99.90,380574,77,20162,-69
2019-09-14 10:20:53,21.80,21.80,21.80,99.90,380924,78,20182,-69
2019-09-14 10:21:28,21.80,21.80,21.80,99.90,380679,77,20175,-69
2019-09-14 10:22:02,21.90,21.90,21.90,99.90,380714,77,20127,-69
2019-09-14 10:22:37,21.90,21.90,21.90,99.90,380609,77,20432,-70
2019-09-14 10:23:11,22.00,22.00,22.00,99.90,373494,79,20121,-69
2019-09-14 10:23:46,22.10,22.10,22.10,99.90,373938,78,20123,-70
2019-09-14 10:24:20,22.20,22.20,22.20,99.90,377615,78,20133,-69
2019-09-14 10:24:55,22.20,22.20,22.20,99.90,378434,78,20416,-70
2019-09-14 10:25:29,22.30,22.30,22.30,99.90,380796,78,20225,-70
2019-09-14 10:26:04,22.30,22.30,22.30,99.90,380899,77,20387,-69
2019-09-14 10:26:38,22.40,22.40,22.40,99.90,380477,77,20473,-69
2019-09-14 10:27:13,22.50,22.50,22.50,99.90,380522,78,20159,-69
2019-09-14 10:27:47,22.40,22.40,22.40,99.90,380554,77,20131,-69
2019-09-14 10:28:22,22.50,22.50,22.50,99.90,380506,77,20388,-69
2019-09-14 10:28:56,22.50,22.50,22.50,99.90,380679,77,20414,-69
2019-09-14 10:29:31,22.50,22.50,22.50,99.90,380727,77,20127,-69
2019-09-14 10:30:05,22.40,22.40,22.40,99.90,380797,77,20414,-70
2019-09-14 10:30:40,22.40,22.40,22.40,99.90,380596,77,20131,-69
2019-09-14 10:31:14,22.40,22.40,22.40,99.90,381350,78,20106,-69
2019-09-14 10:31:48,22.30,22.30,22.30,99.90,380510,78,20166,-69
2019-09-14 10:32:23,22.30,22.30,22.30,99.90,380885,78,20384,-69
2019-09-14 10:32:57,22.20,22.20,22.20,99.90,381035,78,20161,-69
2019-09-14 10:33:32,22.00,22.00,22.00,99.90,380800,78,20182,-69
2019-09-14 10:34:06,22.00,22.00,22.00,99.90,380960,78,20149,-69
2019-09-14 10:34:40,21.90,21.90,21.90,99.90,380885,78,20107,-70
2019-09-14 10:35:15,21.80,21.80,21.80,99.90,380377,78,20138,-70
2019-09-14 10:35:50,21.80,21.80,21.80,99.90,380935,77,20400,-69
2019-09-14 10:36:24,21.90,21.90,21.90,99.90,380676,77,20544,-69
2019-09-14 10:36:58,22.00,22.00,22.00,99.90,380669,77,20388,-69
2019-09-14 10:37:33,22.10,22.10,22.10,99.90,380772,77,20427,-69
2019-09-14 10:38:07,22.10,22.10,22.10,99.90,380867,77,20360,-69
2019-09-14 10:38:42,22.10,22.10,22.10,99.90,380839,77,20127,-69
2019-09-14 10:39:17,22.20,22.20,22.20,99.90,380676,77,20119,-69
2019-09-14 10:39:52,22.30,22.30,22.30,99.90,380836,77,20182,-69
2019-09-14 10:40:27,22.40,22.40,22.40,99.90,381303,78,20372,-69
2019-09-14 10:41:01,22.50,22.50,22.50,99.90,380992,78,20396,-69
2019-09-14 10:41:35,22.50,22.50,22.50,99.90,380994,78,20190,-69
2019-09-14 10:42:10,22.50,22.50,22.50,99.90,380861,78,20368,-69
2019-09-14 10:42:45,22.50,22.50,22.50,99.90,380975,78,20384,-70
2019-09-14 10:43:19,22.60,22.60,22.60,99.90,380842,78,20217,-70
2019-09-14 10:43:53,22.70,22.70,22.70,99.90,380984,78,20185,-69
2019-09-14 10:44:28,22.70,22.70,22.70,99.90,380772,78,20454,-69
2019-09-14 10:45:02,22.80,22.80,22.80,99.90,380954,78,20161,-69
2019-09-14 10:45:37,23.00,23.00,23.00,99.90,380685,78,20114,-70
2019-09-14 10:46:11,23.00,23.00,23.00,99.90,381002,78,20123,-69
2019-09-14 10:46:46,22.80,22.80,22.80,99.90,380872,77,20157,-69
2019-09-14 10:47:21,22.80,22.80,22.80,99.90,380712,77,20202,-70
2019-09-14 10:47:55,23.00,23.00,23.00,99.90,380767,77,20388,-70
2019-09-14 10:48:30,23.00,23.00,23.00,99.90,380785,77,20496,-69
2019-09-14 10:49:04,22.90,22.90,22.90,99.90,380948,77,20123,-69
2019-09-14 10:49:39,22.70,22.70,22.70,99.90,380646,77,20178,-69
2019-09-14 10:50:14,22.70,22.70,22.70,99.90,380875,77,20155,-70
2019-09-14 10:50:48,22.70,22.70,22.70,99.90,379622,78,20154,-70
2019-09-14 10:51:23,22.70,22.70,22.70,99.90,379987,78,20123,-69
2019-09-14 10:51:57,22.50,22.50,22.50,99.90,380697,77,20123,-69
2019-09-14 10:52:32,22.50,22.50,22.50,99.90,380740,77,20431,-69
2019-09-14 10:53:06,22.50,22.50,22.50,99.90,380819,77,20406,-69
2019-09-14 10:53:40,22.50,22.50,22.50,99.90,380738,77,20166,-70
2019-09-14 10:54:15,22.40,22.40,22.40,99.90,380787,77,20166,-69
2019-09-14 10:54:50,22.30,22.30,22.30,99.90,381170,78,20385,-70
2019-09-14 10:55:24,22.30,22.30,22.30,99.90,380905,78,20158,-69
2019-09-14 10:55:59,22.30,22.30,22.30,99.90,380791,78,20451,-69
2019-09-14 10:56:34,22.40,22.40,22.40,99.90,380917,78,20423,-70
2019-09-14 10:57:08,22.40,22.40,22.40,99.90,380790,78,20380,-69
2019-09-14 10:57:43,22.60,22.60,22.60,99.90,380741,78,20182,-69
2019-09-14 10:58:17,22.60,22.60,22.60,99.90,380856,78,20158,-69
2019-09-14 10:58:51,22.60,22.60,22.60,99.90,381133,78,20147,-70
2019-09-14 10:59:26,22.70,22.70,22.70,99.90,380784,78,20451,-70
2019-09-14 11:00:01,22.60,22.60,22.60,99.90,380985,78,20404,-70
2019-09-14 11:00:35,22.60,22.60,22.60,99.90,380676,78,20514,-70
2019-09-14 11:01:10,22.60,22.60,22.60,99.90,380768,77,20122,-69
2019-09-14 11:01:44,22.60,22.60,22.60,99.90,380649,77,20107,-70
2019-09-14 11:02:19,22.60,22.60,22.60,99.90,380428,77,20174,-70
2019-09-14 11:02:53,22.60,22.60,22.60,99.90,380827,77,20154,-69
2019-09-14 11:03:28,22.60,22.60,22.60,99.90,380743,77,20127,-69
2019-09-14 11:04:02,22.60,22.60,22.60,99.90,380612,77,20450,-70
2019-09-14 11:04:37,22.50,22.50,22.50,99.90,380406,77,20185,-69
2019-09-14 11:05:11,22.30,22.30,22.30,99.90,380825,77,20127,-69
2019-09-14 11:05:45,22.30,22.30,22.30,99.90,380492,77,20124,-69
2019-09-14 11:06:20,22.30,22.30,22.30,99.90,379459,78,20433,-69
2019-09-14 11:06:55,22.30,22.30,22.30,99.90,379005,78,20401,-69
2019-09-14 11:07:29,22.30,22.30,22.30,99.90,378897,78,20123,-69
2019-09-14 11:08:04,22.30,22.30,22.30,99.90,378915,78,20171,-70
2019-09-14 11:08:39,22.20,22.20,22.20,99.90,379088,78,20123,-69
2019-09-14 11:09:13,22.20,22.20,22.20,99.90,377828,78,20230,-70
2019-09-14 11:09:48,22.20,22.20,22.20,99.90,378187,78,20491,-69
2019-09-14 11:10:22,22.30,22.30,22.30,99.90,378912,78,20427,-69
2019-09-14 11:10:57,22.30,22.30,22.30,99.90,378688,78,20115,-69
2019-09-14 11:11:31,22.40,22.40,22.40,99.90,378748,78,20209,-69
2019-09-14 11:12:06,22.50,22.50,22.50,99.90,378872,78,20424,-69
2019-09-14 11:12:40,22.40,22.40,22.40,99.90,378861,78,20491,-69
2019-09-14 11:13:15,22.50,22.50,22.50,99.90,378595,78,20171,-69
2019-09-14 11:13:49,22.40,22.40,22.40,99.90,378768,78,20175,-69
2019-09-14 11:14:24,22.40,22.40,22.40,99.90,378558,78,20306,-69
2019-09-14 11:14:58,22.40,22.40,22.40,99.90,378667,78,20150,-69
2019-09-14 11:15:33,22.40,22.40,22.40,99.90,379107,78,20112,-69
2019-09-14 11:16:07,22.40,22.40,22.40,99.90,378970,78,20119,-69
2019-09-14 11:16:41,22.40,22.40,22.40,99.90,378626,78,20463,-70
2019-09-14 11:17:16,22.40,22.40,22.40,99.90,378969,78,20135,-69
2019-09-14 11:17:50,22.40,22.40,22.40,99.90,378809,78,20154,-69
2019-09-14 11:18:25,22.50,22.50,22.50,99.90,377860,78,20471,-69
2019-09-14 11:19:00,22.50,22.50,22.50,99.90,378316,78,20490,-70
2019-09-14 11:19:34,22.60,22.60,22.60,99.90,378788,78,20232,-70
2019-09-14 11:20:08,22.60,22.60,22.60,99.90,378380,78,20234,-70
2019-09-14 11:20:43,22.60,22.60,22.60,99.90,378716,78,20112,-70
2019-09-14 11:21:17,22.60,22.60,22.60,99.90,378769,78,20161,-70
2019-09-14 11:21:51,22.60,22.60,22.60,99.90,378443,78,20258,-70
2019-09-14 11:22:26,22.50,22.50,22.50,99.90,378671,78,20178,-70
2019-09-14 11:23:00,22.40,22.40,22.40,99.90,378773,78,20182,-70
2019-09-14 11:23:35,22.40,22.40,22.40,99.90,378636,78,20249,-70
2019-09-14 11:24:09,22.30,22.30,22.30,99.90,378932,78,20147,-70
2019-09-14 11:24:43,22.30,22.30,22.30,99.90,378931,78,20401,-70
2019-09-14 11:25:18,22.20,22.20,22.20,99.90,378926,78,20419,-70
2019-09-14 11:25:52,22.10,22.10,22.10,99.90,379101,78,20472,-70
2019-09-14 11:26:27,22.10,22.10,22.10,99.90,378586,78,20443,-70
2019-09-14 11:27:01,22.00,22.00,22.00,99.90,378987,78,20112,-70
2019-09-14 11:27:36,22.00,22.00,22.00,99.90,378930,78,20181,-70
2019-09-14 11:28:10,22.00,22.00,22.00,99.90,378978,78,20119,-70
2019-09-14 11:28:44,22.10,22.10,22.10,99.90,378848,78,20389,-71
2019-09-14 11:29:19,22.10,22.10,22.10,99.90,378754,78,20237,-70
2019-09-14 11:29:53,22.20,22.20,22.20,99.90,378983,78,20162,-70
2019-09-14 11:30:28,22.30,22.30,22.30,99.90,378873,78,20388,-70
2019-09-14 11:31:02,22.40,22.40,22.40,99.90,378960,78,20494,-70
2019-09-14 11:31:36,22.50,22.50,22.50,99.90,379078,78,20249,-70
2019-09-14 11:32:11,22.60,22.60,22.60,99.90,378670,78,20158,-70
2019-09-14 11:32:46,22.70,22.70,22.70,99.90,379070,78,20150,-70
2019-09-14 11:33:20,22.70,22.70,22.70,99.90,378818,78,20205,-70
2019-09-14 11:33:55,22.80,22.80,22.80,99.90,378914,78,20182,-70
2019-09-14 11:34:30,23.00,23.00,23.00,99.90,379644,78,20265,-70
2019-09-14 11:35:04,23.10,23.10,23.10,99.90,380894,78,20178,-70
2019-09-14 11:35:39,23.10,23.10,23.10,99.90,380766,78,20135,-70
2019-09-14 11:36:13,23.20,23.20,23.20,99.90,380648,78,20175,-70
2019-09-14 11:36:47,23.20,23.20,23.20,99.90,379119,78,20120,-70
2019-09-14 11:37:22,23.30,23.30,23.30,99.90,378866,78,20126,-70
2019-09-14 11:37:57,23.40,23.40,23.40,99.90,379203,78,20166,-71
2019-09-14 11:38:31,23.50,23.50,23.50,99.90,379033,78,20115,-70
2019-09-14 11:39:07,23.70,23.70,23.70,99.90,378944,78,20154,-70
2019-09-14 11:39:42,23.90,23.90,23.90,99.90,378879,78,20112,-70
2019-09-14 11:40:16,24.10,24.10,24.10,99.90,378916,78,20158,-71
2019-09-14 11:40:50,24.20,24.20,24.20,99.90,379018,78,20431,-71
2019-09-14 11:41:25,24.30,24.30,24.30,99.90,379026,78,20127,-71
2019-09-14 11:41:59,24.40,24.40,24.40,99.90,379156,78,20205,-71
2019-09-14 11:42:33,24.70,24.70,24.70,99.90,378747,78,20127,-71
2019-09-14 11:43:08,24.70,24.70,24.70,99.90,378926,78,20194,-71
2019-09-14 11:43:42,24.70,24.70,24.70,99.90,378776,78,20190,-71
2019-09-14 11:44:17,24.80,24.80,24.80,99.90,378594,78,20227,-70
2019-09-14 11:44:51,24.80,24.80,24.80,99.90,378564,78,20111,-70
2019-09-14 11:45:25,24.80,24.80,24.80,99.90,378801,78,20152,-70
2019-09-14 11:46:00,24.90,24.90,24.90,99.90,378921,78,20455,-70
2019-09-14 11:46:34,25.00,25.00,25.00,99.90,378844,78,20384,-70
2019-09-14 11:47:09,25.40,25.40,25.40,99.90,378769,78,20123,-70
2019-09-14 11:47:43,25.60,25.60,25.60,99.90,379011,78,20123,-70
2019-09-14 11:48:18,25.70,25.70,25.70,99.90,379028,78,20150,-70
2019-09-14 11:48:52,25.80,25.80,25.80,99.90,378877,78,20158,-70
2019-09-14 11:49:26,25.80,25.80,25.80,99.90,378544,78,20190,-70
2019-09-14 11:50:01,25.60,25.60,25.60,99.90,378935,78,20108,-70
2019-09-14 11:50:35,25.80,25.80,25.80,99.90,378938,78,20123,-70
2019-09-14 11:51:10,25.60,25.60,25.60,99.90,377943,78,20158,-70
2019-09-14 11:51:44,25.40,25.40,25.40,99.90,378244,78,20128,-70
2019-09-14 11:52:18,25.30,25.30,25.30,99.90,378622,78,20111,-70
2019-09-14 11:52:53,25.10,25.10,25.10,99.90,378725,78,20162,-70
2019-09-14 11:53:27,25.10,25.10,25.10,99.90,378796,78,20170,-70
2019-09-14 11:54:02,25.00,25.00,25.00,99.90,378720,78,20154,-70
2019-09-14 11:54:36,24.90,24.90,24.90,99.90,378675,78,20227,-70
2019-09-14 11:55:11,24.80,24.80,24.80,99.90,378997,78,20369,-70
2019-09-14 11:55:45,24.80,24.80,24.80,99.90,378695,78,20384,-70
2019-09-14 11:56:19,24.80,24.80,24.80,99.90,378501,78,20116,-70
2019-09-14 11:56:54,24.90,24.90,24.90,99.90,378719,78,20127,-70
2019-09-14 11:57:28,24.80,24.80,24.80,99.90,378851,78,20203,-70
2019-09-14 11:58:02,24.40,24.40,24.40,99.90,378651,78,20179,-70
2019-09-14 11:58:37,24.40,24.40,24.40,99.90,378668,78,20108,-70
2019-09-14 11:59:11,24.20,24.20,24.20,99.90,378878,78,20123,-70
2019-09-14 11:59:46,24.00,24.00,24.00,99.90,378569,78,20401,-70
2019-09-14 12:00:21,24.00,24.00,24.00,99.90,378873,78,20400,-70
2019-09-14 12:00:55,24.10,24.10,24.10,99.90,378860,78,20464,-70
2019-09-14 12:01:31,24.10,24.10,24.10,99.90,378885,78,20123,-70
2019-09-14 12:02:05,24.40,24.40,24.40,99.90,379586,78,20202,-71
2019-09-14 12:02:39,24.40,24.40,24.40,99.90,380364,78,20151,-70
2019-09-14 12:03:14,24.50,24.50,24.50,99.90,380586,78,20262,-70
2019-09-14 12:03:48,24.80,24.80,24.80,99.90,380223,78,20156,-70
2019-09-14 12:04:24,24.90,24.90,24.90,99.90,378872,78,20182,-70
2019-09-14 12:04:58,24.70,24.70,24.70,99.90,379282,78,20230,-70
2019-09-14 12:05:33,24.40,24.40,24.40,99.90,378908,78,20190,-70
2019-09-14 12:06:07,24.40,24.40,24.40,99.90,379093,78,20475,-70
2019-09-14 12:06:42,24.30,24.30,24.30,99.90,378971,78,20471,-70
2019-09-14 12:07:16,24.50,24.50,24.50,99.90,378968,77,20116,-71
2019-09-14 12:07:51,24.50,24.50,24.50,99.90,379279,78,20213,-70
2019-09-14 12:08:25,24.50,24.50,24.50,99.90,379219,78,20115,-70
2019-09-14 12:08:59,24.50,24.50,24.50,99.90,379383,78,20377,-71
2019-09-14 12:09:34,24.70,24.70,24.70,99.90,379184,78,20162,-70
2019-09-14 12:10:08,24.80,24.80,24.80,99.90,379507,78,20205,-70
2019-09-14 12:10:43,24.80,24.80,24.80,99.90,379187,78,20151,-70
2019-09-14 12:11:17,24.80,24.80,24.80,99.90,378906,78,20155,-70
2019-09-14 12:11:51,24.60,24.60,24.60,99.90,379364,78,20107,-70
2019-09-14 12:12:26,24.50,24.50,24.50,99.90,379075,78,20134,-70
2019-09-14 12:13:00,24.60,24.60,24.60,99.90,378637,78,20178,-70
2019-09-14 12:13:34,24.80,24.80,24.80,99.90,378762,78,20115,-70
2019-09-14 12:14:09,24.70,24.70,24.70,99.90,379206,78,20132,-69
2019-09-14 12:14:44,24.80,24.80,24.80,99.90,379656,78,20162,-70
2019-09-14 12:15:18,25.00,25.00,25.00,99.90,379280,78,20182,-70
2019-09-14 12:15:52,25.00,25.00,25.00,99.90,379601,78,20107,-70
2019-09-14 12:16:27,24.80,24.80,24.80,99.90,379126,78,20119,-69
2019-09-14 12:17:01,24.80,24.80,24.80,99.90,377117,78,20121,-69
2019-09-14 12:17:36,24.80,24.80,24.80,99.90,377819,78,20159,-69
2019-09-14 12:18:10,24.90,24.90,24.90,99.90,378028,78,20198,-70
2019-09-14 12:18:44,24.80,24.80,24.80,99.90,378159,78,20112,-70
2019-09-14 12:19:19,24.90,24.90,24.90,99.90,377635,78,20154,-70
2019-09-14 12:19:53,24.80,24.80,24.80,99.90,374418,79,20469,-70
2019-09-14 12:20:28,24.60,24.60,24.60,99.90,374267,78,20560,-70
2019-09-14 12:21:02,25.00,25.00,25.00,99.90,374498,79,20110,-70
2019-09-14 12:21:37,25.20,25.20,25.20,99.90,377957,78,20132,-70
2019-09-14 12:22:11,25.10,25.10,25.10,99.90,379356,78,20186,-70
2019-09-14 12:22:45,25.20,25.20,25.20,99.90,378529,78,20396,-70
2019-09-14 12:23:20,25.40,25.40,25.40,99.90,378377,78,20436,-70
2019-09-14 12:23:54,25.50,25.50,25.50,99.90,379445,78,20128,-70
2019-09-14 12:24:28,25.40,25.40,25.40,99.90,378965,78,20166,-70
2019-09-14 12:25:03,25.30,25.30,25.30,99.90,379485,78,20256,-70
2019-09-14 12:25:37,25.60,25.60,25.60,99.90,378728,78,20175,-70
2019-09-14 12:26:12,25.70,25.70,25.70,99.90,380104,78,20150,-70
2019-09-14 12:26:46,25.60,25.60,25.60,99.90,378128,78,20123,-69
2019-09-14 12:27:21,25.90,25.90,25.90,99.90,378857,78,20107,-70
2019-09-14 12:27:55,26.00,26.00,26.00,99.90,379321,78,20151,-69
2019-09-14 12:28:30,26.00,26.00,26.00,99.90,379175,78,20131,-70
2019-09-14 12:29:04,26.30,26.30,26.30,99.90,379394,78,20419,-70
2019-09-14 12:29:38,26.50,26.50,26.50,99.90,379160,78,20237,-70
2019-09-14 12:30:13,26.40,26.40,26.40,99.90,379603,78,20154,-70
2019-09-14 12:30:47,26.40,26.40,26.40,99.90,378912,78,20213,-69
2019-09-14 12:31:22,26.10,26.10,26.10,99.90,379235,78,20158,-70
2019-09-14 12:31:56,26.10,26.10,26.10,99.90,379392,78,20178,-70
2019-09-14 12:32:30,25.30,25.30,25.30,99.90,379562,78,20131,-69
2019-09-14 12:33:05,25.00,25.00,25.00,99.90,378602,78,20154,-69
2019-09-14 12:33:39,24.80,24.80,24.80,99.90,378693,78,20127,-69
2019-09-14 12:34:13,24.60,24.60,24.60,99.90,379221,78,20107,-70
2019-09-14 12:34:48,24.40,24.40,24.40,99.90,379465,78,20182,-69
2019-09-14 12:35:22,24.10,24.10,24.10,99.90,379235,78,20208,-70
2019-09-14 12:35:56,24.00,24.00,24.00,99.90,379386,78,20127,-69
2019-09-14 12:36:31,23.90,23.90,23.90,99.90,379036,78,20424,-70
2019-09-14 12:37:06,23.80,23.80,23.80,99.90,379434,78,20135,-69
2019-09-14 12:37:40,23.70,23.70,23.70,99.90,379375,78,20154,-69
2019-09-14 12:38:14,23.80,23.80,23.80,99.90,379255,78,20171,-69
2019-09-14 12:38:49,23.80,23.80,23.80,99.90,378022,78,20166,-69
2019-09-14 12:39:23,23.60,23.60,23.60,99.90,379315,78,20217,-70
2019-09-14 12:39:58,23.40,23.40,23.40,99.90,379386,78,20147,-69
2019-09-14 12:40:32,23.40,23.40,23.40,99.90,379263,78,20209,-69
2019-09-14 12:41:06,23.30,23.30,23.30,99.90,378729,78,20183,-69
2019-09-14 12:41:41,23.30,23.30,23.30,99.90,378256,78,20439,-70
2019-09-14 12:42:16,23.30,23.30,23.30,99.90,378472,78,20147,-69
2019-09-14 12:42:50,23.40,23.40,23.40,99.90,378887,78,20166,-69
2019-09-14 12:43:25,23.40,23.40,23.40,99.90,378603,78,20132,-70
2019-09-14 12:43:59,23.50,23.50,23.50,99.90,378658,78,20396,-70
2019-09-14 12:44:33,23.60,23.60,23.60,99.90,378578,78,20225,-69
2019-09-14 12:45:08,23.70,23.70,23.70,99.90,378890,78,20174,-70
2019-09-14 12:45:42,23.90,23.90,23.90,99.90,378581,78,20151,-69
2019-09-14 12:46:17,23.90,23.90,23.90,99.90,378581,78,20199,-69
2019-09-14 12:46:51,24.10,24.10,24.10,99.90,377842,78,20165,-69
2019-09-14 12:47:26,24.30,24.30,24.30,99.90,378587,78,20392,-69
2019-09-14 12:48:00,24.50,24.50,24.50,99.90,377803,78,20187,-69
2019-09-14 12:48:34,24.60,24.60,24.60,99.90,378602,78,20178,-70
2019-09-14 12:49:09,24.70,24.70,24.70,99.90,378738,78,20194,-70
2019-09-14 12:49:43,24.70,24.70,24.70,99.90,378654,78,20166,-70
2019-09-14 12:50:18,24.90,24.90,24.90,99.90,378705,78,20434,-70
2019-09-14 12:50:52,24.80,24.80,24.80,99.90,378613,78,20135,-70
2019-09-14 12:51:26,24.80,24.80,24.80,99.90,378767,78,20154,-70
2019-09-14 12:52:01,24.80,24.80,24.80,99.90,378901,78,20115,-70
2019-09-14 12:52:35,24.80,24.80,24.80,99.90,378170,78,20124,-70
2019-09-14 12:53:10,25.00,25.00,25.00,99.90,378584,78,20194,-70
2019-09-14 12:53:44,25.10,25.10,25.10,99.90,378116,78,20128,-71
2019-09-14 12:54:19,25.30,25.30,25.30,99.90,379009,78,20111,-70
2019-09-14 12:54:53,25.30,25.30,25.30,99.90,379478,78,20107,-70
2019-09-14 12:55:27,25.20,25.20,25.20,99.90,379351,78,20332,-70
2019-09-14 12:56:02,25.20,25.20,25.20,99.90,374529,78,20164,-69
2019-09-14 12:56:36,24.90,24.90,24.90,99.90,379144,78,20131,-69
2019-09-14 12:57:11,24.90,24.90,24.90,99.90,379109,78,20161,-69
2019-09-14 12:57:45,24.70,24.70,24.70,99.90,379202,78,20112,-69
2019-09-14 12:58:19,24.80,24.80,24.80,99.90,379002,78,20209,-70
2019-09-14 12:58:54,24.70,24.70,24.70,99.90,379165,78,20209,-69
2019-09-14 12:59:28,24.80,24.80,24.80,99.90,379541,78,20179,-69
2019-09-14 13:00:03,24.80,24.80,24.80,99.90,379053,78,20178,-70
2019-09-14 13:00:37,25.00,25.00,25.00,99.90,379203,78,20558,-70
2019-09-14 13:01:12,25.00,25.00,25.00,99.90,379339,78,20400,-70
2019-09-14 13:01:46,24.80,24.80,24.80,99.90,378441,78,20150,-70
2019-09-14 13:02:21,24.80,24.80,24.80,99.90,378801,78,20161,-70
2019-09-14 13:02:55,24.60,24.60,24.60,99.90,379096,78,20241,-69
2019-09-14 13:03:29,24.40,24.40,24.40,99.90,378109,78,20123,-69
2019-09-14 13:04:04,24.20,24.20,24.20,99.90,379193,78,20178,-69
2019-09-14 13:04:38,24.10,24.10,24.10,99.90,379189,78,20190,-69
2019-09-14 13:05:13,24.00,24.00,24.00,99.90,378862,78,20127,-70
2019-09-14 13:05:47,23.90,23.90,23.90,99.90,379090,78,20123,-69
2019-09-14 13:06:22,23.70,23.70,23.70,99.90,379164,78,20127,-69
2019-09-14 13:06:56,23.60,23.60,23.60,99.90,379450,78,20115,-69
2019-09-14 13:07:30,23.60,23.60,23.60,99.90,378984,78,20455,-69
2019-09-14 13:08:05,23.50,23.50,23.50,99.90,379147,78,20124,-69
2019-09-14 13:08:39,23.40,23.40,23.40,99.90,378565,78,20206,-70
2019-09-14 13:09:14,23.30,23.30,23.30,99.90,379360,78,20111,-69
2019-09-14 13:09:49,23.30,23.30,23.30,99.90,378248,78,20513,-70
2019-09-14 13:10:23,23.30,23.30,23.30,99.90,379324,78,20135,-70
2019-09-14 13:10:58,23.30,23.30,23.30,99.90,379318,78,20178,-69
2019-09-14 13:11:32,23.40,23.40,23.40,99.90,379381,78,21101,-70
2019-09-14 13:12:07,23.30,23.30,23.30,99.90,379146,78,20465,-70
2019-09-14 13:12:41,23.30,23.30,23.30,99.90,377940,78,20386,-70
2019-09-14 13:13:16,23.30,23.30,23.30,99.90,379415,78,20377,-70
2019-09-14 13:13:50,23.30,23.30,23.30,99.90,379034,78,20135,-69
2019-09-14 13:14:24,23.40,23.40,23.40,99.90,379204,78,20178,-70
2019-09-14 13:14:59,23.40,23.40,23.40,99.90,379123,78,20408,-69
2019-09-14 13:15:33,23.40,23.40,23.40,99.90,379117,78,20115,-70
2019-09-14 13:16:08,23.40,23.40,23.40,99.90,378701,78,20170,-70
2019-09-14 13:16:42,23.40,23.40,23.40,99.90,379446,78,20186,-70
2019-09-14 13:17:16,23.50,23.50,23.50,99.90,379368,78,20111,-70
2019-09-14 13:17:51,23.50,23.50,23.50,99.90,378659,78,20123,-70
2019-09-14 13:18:26,23.40,23.40,23.40,99.90,379614,78,20403,-70
2019-09-14 13:19:00,23.30,23.30,23.30,99.90,379509,78,20379,-70
2019-09-14 13:19:36,23.30,23.30,23.30,99.90,379310,78,20562,-70
2019-09-14 13:20:10,23.30,23.30,23.30,99.90,379192,78,20120,-69
2019-09-14 13:20:44,23.30,23.30,23.30,99.90,379255,78,20154,-69
2019-09-14 13:21:19,23.10,23.10,23.10,99.90,379488,78,20157,-69
2019-09-14 13:21:54,23.20,23.20,23.20,99.90,378963,78,20224,-69
2019-09-14 13:22:28,23.20,23.20,23.20,99.90,380107,78,20153,-69
2019-09-14 13:23:03,23.20,23.20,23.20,99.90,379265,78,20112,-69
2019-09-14 13:23:38,23.10,23.10,23.10,99.90,378832,78,20206,-69
2019-09-14 13:24:12,23.10,23.10,23.10,99.90,379506,78,20407,-69
2019-09-14 13:24:47,23.10,23.10,23.10,99.90,379508,78,20214,-69
2019-09-14 13:25:21,23.10,23.10,23.10,99.90,378690,78,20171,-69
2019-09-14 13:25:55,22.90,22.90,22.90,99.90,379446,78,20392,-70
2019-09-14 13:26:30,22.70,22.70,22.70,99.90,379406,78,20194,-69
2019-09-14 13:27:05,22.80,22.80,22.80,99.90,379357,78,20116,-70
2019-09-14 13:27:39,22.70,22.70,22.70,99.90,377829,78,20500,-70
2019-09-14 13:28:14,22.70,22.70,22.70,99.90,377380,78,20155,-69
2019-09-14 13:28:48,22.90,22.90,22.90,99.90,377905,78,20108,-70
2019-09-14 13:29:23,23.10,23.10,23.10,99.90,374416,79,20476,-70
2019-09-14 13:29:57,23.10,23.10,23.10,99.90,374422,79,20121,-70
2019-09-14 13:30:32,23.20,23.20,23.20,99.90,374481,79,20117,-69
2019-09-14 13:31:06,23.30,23.30,23.30,99.90,374619,79,20152,-69
2019-09-14 13:31:40,23.30,23.30,23.30,99.90,374451,79,20211,-70
2019-09-14 13:32:15,23.30,23.30,23.30,99.90,374486,79,20693,-69
2019-09-14 13:32:49,23.50,23.50,23.50,99.90,374491,79,20453,-70
2019-09-14 13:33:24,23.60,23.60,23.60,99.90,374389,79,20367,-70
2019-09-14 13:33:58,23.50,23.50,23.50,99.90,374438,79,20359,-69
2019-09-14 13:34:33,23.60,23.60,23.60,99.90,374257,79,20664,-70
2019-09-14 13:35:07,23.60,23.60,23.60,99.90,377328,78,20145,-69
2019-09-14 13:35:42,23.50,23.50,23.50,99.90,379202,78,20178,-70
2019-09-14 13:36:16,23.40,23.40,23.40,99.90,379217,78,20123,-70
2019-09-14 13:36:51,23.40,23.40,23.40,99.90,377546,78,20171,-72
2019-09-14 13:37:25,23.50,23.50,23.50,99.90,378062,78,20127,-72
2019-09-14 13:37:59,23.50,23.50,23.50,99.90,377687,78,20108,-71
2019-09-14 13:38:34,23.50,23.50,23.50,99.90,379332,78,20135,-70
2019-09-14 13:39:10,23.50,23.50,23.50,99.90,379447,78,20143,-70
2019-09-14 13:39:44,23.40,23.40,23.40,99.90,379991,78,20174,-69
2019-09-14 13:40:19,23.40,23.40,23.40,99.90,380910,78,20226,-69
2019-09-14 13:40:54,23.40,23.40,23.40,99.90,379940,78,20196,-70
2019-09-14 13:41:28,23.30,23.30,23.30,99.90,379896,78,20171,-70
2019-09-14 13:42:02,23.20,23.20,23.20,99.90,377998,78,20203,-69
2019-09-14 13:42:37,23.10,23.10,23.10,99.90,374506,79,20219,-69
2019-09-14 13:43:11,23.10,23.10,23.10,99.90,376127,78,20265,-69
2019-09-14 13:43:45,23.20,23.20,23.20,99.90,379252,78,20226,-70
2019-09-14 13:44:20,23.20,23.20,23.20,99.90,377718,78,20372,-70
2019-09-14 13:45:13,23.30,23.30,23.30,99.90,379395,78,20404,-70
2019-09-14 13:45:47,23.50,23.50,23.50,99.90,369879,80,20475,-70
2019-09-14 13:46:22,23.70,23.70,23.70,99.90,368678,80,20124,-69
2019-09-14 13:46:57,24.00,24.00,24.00,99.90,360524,82,20114,-70
2019-09-14 13:47:31,24.10,24.10,24.10,99.90,367001,80,20350,-69
2019-09-14 13:48:05,24.20,24.20,24.20,99.90,366954,80,20237,-69
2019-09-14 13:48:40,24.30,24.30,24.30,99.90,367015,80,20116,-70
2019-09-14 13:49:14,24.60,24.60,24.60,99.90,367198,80,20124,-69
2019-09-14 13:49:49,24.90,24.90,24.90,99.90,366909,80,20175,-70
2019-09-14 13:50:23,25.20,25.20,25.20,99.90,367163,80,20179,-70
2019-09-14 13:50:58,25.10,25.10,25.10,99.90,368855,80,20220,-70
2019-09-14 13:51:32,24.80,24.80,24.80,99.90,360440,82,20184,-69
2019-09-14 13:52:07,24.70,24.70,24.70,99.90,366895,80,20179,-70
2019-09-14 13:52:41,24.70,24.70,24.70,99.90,367128,80,20155,-70
2019-09-14 13:53:15,24.60,24.60,24.60,99.90,366751,80,20870,-70
2019-09-14 13:53:50,24.60,24.60,24.60,99.90,367044,80,20227,-70
2019-09-14 13:54:24,24.50,24.50,24.50,99.90,368729,80,20154,-70
2019-09-14 13:54:59,24.50,24.50,24.50,99.90,354825,83,20377,-70
2019-09-14 13:55:34,24.60,24.60,24.60,99.90,361063,82,20204,-70
2019-09-14 13:56:08,24.50,24.50,24.50,99.90,360664,82,20164,-70
2019-09-14 13:56:43,24.60,24.60,24.60,99.90,360627,82,20415,-70
2019-09-14 13:57:17,24.70,24.70,24.70,99.90,361214,82,20423,-70
2019-09-14 13:57:51,24.70,24.70,24.70,99.90,360651,82,20197,-70
2019-09-14 13:58:26,24.80,24.80,24.80,99.90,360752,82,20543,-70
2019-09-14 13:59:01,24.50,24.50,24.50,99.90,360913,82,20169,-70
2019-09-14 13:59:35,24.30,24.30,24.30,99.90,361085,82,20434,-71
2019-09-14 14:00:11,24.20,24.20,24.20,99.90,361010,82,20233,-72
2019-09-14 14:00:46,24.20,24.20,24.20,99.90,354880,83,20117,-72
2019-09-14 14:01:22,24.10,24.10,24.10,99.90,348001,82,20118,-71
2019-09-14 14:01:56,24.00,24.00,24.00,99.90,347308,85,20193,-72
2019-09-14 14:02:32,23.90,23.90,23.90,99.90,349130,84,20333,-72
2019-09-14 14:03:07,23.90,23.90,23.90,99.90,355198,83,20160,-72
2019-09-14 14:03:42,24.00,24.00,24.00,99.90,358374,82,20185,-69
2019-09-14 14:04:17,24.00,24.00,24.00,99.90,349562,84,20439,-70
2019-09-14 14:04:53,24.00,24.00,24.00,99.90,357561,82,20416,-70
2019-09-14 14:05:28,24.10,24.10,24.10,99.90,348527,84,20226,-70
2019-09-14 14:06:03,24.00,24.00,24.00,99.90,360517,82,20128,-71
2019-09-14 14:06:38,24.10,24.10,24.10,99.90,355718,83,20164,-70
2019-09-14 14:07:13,24.10,24.10,24.10,99.90,356523,83,20218,-70
2019-09-14 14:07:49,24.00,24.00,24.00,99.90,355547,83,20206,-70
2019-09-14 14:08:24,24.10,24.10,24.10,99.90,340703,87,20227,-70
2019-09-14 14:08:58,24.20,24.20,24.20,99.90,354703,82,20454,-70
2019-09-14 14:09:33,24.30,24.30,24.30,99.90,350019,83,20481,-70
2019-09-14 14:10:07,24.40,24.40,24.40,99.90,355431,83,20150,-70
2019-09-14 14:10:41,24.40,24.40,24.40,99.90,361771,82,20169,-70
2019-09-14 14:11:16,24.20,24.20,24.20,99.90,354900,83,20218,-70
2019-09-14 14:11:50,24.10,24.10,24.10,99.90,352944,84,20164,-70
2019-09-14 14:12:25,24.00,24.00,24.00,99.90,359231,82,20141,-70
2019-09-14 14:12:59,23.90,23.90,23.90,99.90,365331,81,20127,-69
2019-09-14 14:13:33,23.80,23.80,23.80,99.90,366778,80,20199,-70
2019-09-14 14:14:08,23.80,23.80,23.80,99.90,366800,80,20525,-70
2019-09-14 14:14:42,23.80,23.80,23.80,99.90,366846,80,20458,-70
2019-09-14 14:15:16,23.70,23.70,23.70,99.90,366833,80,20111,-70
2019-09-14 14:15:51,23.70,23.70,23.70,99.90,366799,80,20245,-70
2019-09-14 14:16:26,23.70,23.70,23.70,99.90,366931,80,20194,-69
2019-09-14 14:17:01,23.70,23.70,23.70,99.90,367160,80,20159,-70
2019-09-14 14:17:36,23.60,23.60,23.60,99.90,366789,80,20143,-70
2019-09-14 14:18:10,23.40,23.40,23.40,99.90,366809,80,20234,-70
2019-09-14 14:18:44,23.40,23.40,23.40,99.90,367182,80,20116,-70
2019-09-14 14:19:19,23.40,23.40,23.40,99.90,366850,80,20393,-69
2019-09-14 14:19:53,23.40,23.40,23.40,99.90,366828,80,20221,-70
2019-09-14 14:20:27,23.30,23.30,23.30,99.90,366847,80,20229,-70
2019-09-14 14:21:02,23.40,23.40,23.40,99.90,366920,80,20463,-69
2019-09-14 14:21:37,23.40,23.40,23.40,99.90,367085,80,20120,-69
2019-09-14 14:22:11,23.50,23.50,23.50,99.90,366898,80,20166,-70
2019-09-14 14:22:45,23.60,23.60,23.60,99.90,367019,80,20445,-70
2019-09-14 14:23:20,23.50,23.50,23.50,99.90,366842,80,20435,-70
2019-09-14 14:23:54,23.50,23.50,23.50,99.90,367040,80,20140,-70
2019-09-14 14:24:29,23.40,23.40,23.40,99.90,366881,80,20175,-70
2019-09-14 14:25:03,23.40,23.40,23.40,99.90,366907,80,20336,-70
2019-09-14 14:25:37,23.40,23.40,23.40,99.90,367059,80,20163,-70
2019-09-14 14:26:12,23.40,23.40,23.40,99.90,366835,80,20412,-69
2019-09-14 14:26:46,23.20,23.20,23.20,99.90,366887,80,20131,-70
2019-09-14 14:27:20,23.10,23.10,23.10,99.90,366913,80,20124,-70
2019-09-14 14:27:55,23.00,23.00,23.00,99.90,366928,80,20171,-70
2019-09-14 14:28:29,22.90,22.90,22.90,99.90,366849,80,20465,-69
2019-09-14 14:29:03,22.80,22.80,22.80,99.90,366940,80,20381,-70
2019-09-14 14:29:38,22.80,22.80,22.80,99.90,366878,80,20179,-70
2019-09-14 14:30:13,22.70,22.70,22.70,99.90,366837,80,20136,-70
2019-09-14 14:30:47,22.70,22.70,22.70,99.90,366891,80,20230,-69
2019-09-14 14:31:22,22.80,22.80,22.80,99.90,366703,80,20433,-70
2019-09-14 14:31:56,22.70,22.70,22.70,99.90,367034,80,20127,-70
2019-09-14 14:32:31,22.70,22.70,22.70,99.90,366853,80,20124,-70
2019-09-14 14:33:06,22.70,22.70,22.70,99.90,367138,80,20136,-69
2019-09-14 14:33:40,22.70,22.70,22.70,99.90,366920,80,20154,-69
2019-09-14 14:34:15,22.80,22.80,22.80,99.90,367084,80,20393,-69
2019-09-14 14:34:49,22.70,22.70,22.70,99.90,366953,80,20116,-70
2019-09-14 14:35:24,22.70,22.70,22.70,99.90,366998,80,20459,-70
2019-09-14 14:35:58,22.60,22.60,22.60,99.90,366989,80,20432,-70
2019-09-14 14:36:33,22.70,22.70,22.70,99.90,366823,80,20479,-70
2019-09-14 14:37:08,22.70,22.70,22.70,99.90,366815,81,20205,-70
2019-09-14 14:37:42,22.70,22.70,22.70,99.90,366873,80,20459,-70
2019-09-14 14:38:17,22.80,22.80,22.80,99.90,366837,80,20170,-70
2019-09-14 14:38:51,22.70,22.70,22.70,99.90,366949,80,20385,-70
2019-09-14 14:39:25,22.70,22.70,22.70,99.90,366798,80,20182,-70
2019-09-14 14:40:00,22.70,22.70,22.70,99.90,366912,80,20158,-70
2019-09-14 14:40:35,22.70,22.70,22.70,99.90,366932,80,20201,-70
2019-09-14 14:41:09,22.80,22.80,22.80,99.90,366803,80,20479,-70
2019-09-14 14:41:44,22.80,22.80,22.80,99.90,366803,80,20144,-69
2019-09-14 14:42:18,22.70,22.70,22.70,99.90,366849,80,20447,-71
2019-09-14 14:42:52,22.70,22.70,22.70,99.90,366935,80,20123,-69
2019-09-14 14:43:27,22.60,22.60,22.60,99.90,366924,80,20413,-69
2019-09-14 14:44:02,22.60,22.60,22.60,99.90,366997,80,20413,-69
2019-09-14 14:44:36,22.60,22.60,22.60,99.90,366810,80,20115,-70
2019-09-14 14:45:11,22.70,22.70,22.70,99.90,366791,80,20115,-69
2019-09-14 14:45:45,22.60,22.60,22.60,99.90,366983,80,20124,-69
2019-09-14 14:46:19,22.60,22.60,22.60,99.90,366500,80,20187,-70
2019-09-14 14:46:54,22.60,22.60,22.60,99.90,366840,80,20226,-69
2019-09-14 14:47:29,22.60,22.60,22.60,99.90,367042,80,20120,-70
2019-09-14 14:48:03,22.60,22.60,22.60,99.90,366998,80,20506,-70
2019-09-14 14:48:38,22.60,22.60,22.60,99.90,366868,80,20124,-70
2019-09-14 14:49:13,22.70,22.70,22.70,99.90,367004,80,20180,-70
2019-09-14 14:49:47,22.70,22.70,22.70,99.90,366984,80,20459,-69
2019-09-14 14:50:23,22.70,22.70,22.70,99.90,366814,80,20202,-69
2019-09-14 14:50:57,22.60,22.60,22.60,99.90,366931,80,20115,-69
2019-09-14 14:51:31,22.50,22.50,22.50,99.90,366980,80,20132,-69
2019-09-14 14:52:06,22.60,22.60,22.60,99.90,366819,80,20381,-69
2019-09-14 14:52:41,22.60,22.60,22.60,99.90,366932,80,20148,-70
2019-09-14 14:53:15,22.60,22.60,22.60,99.90,366908,80,20139,-70
2019-09-14 14:53:50,22.60,22.60,22.60,99.90,366947,80,20428,-69
2019-09-14 14:54:25,22.50,22.50,22.50,99.90,366868,80,20444,-69
2019-09-14 14:54:59,22.50,22.50,22.50,99.90,366842,80,20136,-70
2019-09-14 14:55:34,22.40,22.40,22.40,99.90,366862,80,20191,-69
2019-09-14 14:56:08,22.40,22.40,22.40,99.90,366958,80,20202,-70
2019-09-14 14:56:43,22.50,22.50,22.50,99.90,367083,80,20123,-69
2019-09-14 14:57:18,22.50,22.50,22.50,99.90,366919,80,20162,-69
2019-09-14 14:57:52,22.60,22.60,22.60,99.90,366966,80,20420,-69
2019-09-14 14:58:26,22.70,22.70,22.70,99.90,366355,80,20240,-69
2019-09-14 14:59:01,22.80,22.80,22.80,99.90,366736,80,20159,-69
2019-09-14 14:59:35,22.80,22.80,22.80,99.90,366695,80,20464,-70
2019-09-14 15:00:10,22.90,22.90,22.90,99.90,366873,80,20397,-70
2019-09-14 15:00:45,22.90,22.90,22.90,99.90,367027,80,20132,-69
2019-09-14 15:01:19,23.00,23.00,23.00,99.90,366934,80,20151,-70
2019-09-14 15:01:54,23.00,23.00,23.00,99.90,366913,80,20187,-70
2019-09-14 15:02:28,23.00,23.00,23.00,99.90,366896,80,20135,-70
2019-09-14 15:03:03,23.00,23.00,23.00,99.90,366960,80,20401,-70
2019-09-14 15:03:37,23.00,23.00,23.00,99.90,366908,80,20388,-70
2019-09-14 15:04:12,23.10,23.10,23.10,99.90,366910,80,20119,-70
2019-09-14 15:04:47,23.20,23.20,23.20,99.90,366989,80,20273,-70
2019-09-14 15:05:21,23.20,23.20,23.20,99.90,366871,80,20424,-70
2019-09-14 15:05:56,23.30,23.30,23.30,99.90,366825,80,20124,-70
2019-09-14 15:06:30,23.40,23.40,23.40,99.90,366909,80,20207,-70
2019-09-14 15:07:05,23.40,23.40,23.40,99.90,366831,80,20171,-70
2019-09-14 15:07:39,23.40,23.40,23.40,99.90,366801,80,20198,-70
2019-09-14 15:08:14,23.40,23.40,23.40,99.90,366933,80,20162,-70
2019-09-14 15:08:48,23.30,23.30,23.30,99.90,367010,80,20136,-70
2019-09-14 15:09:23,23.30,23.30,23.30,99.90,366773,80,20487,-70
2019-09-14 15:09:57,23.30,23.30,23.30,99.90,366982,80,20373,-70
2019-09-14 15:10:31,23.30,23.30,23.30,99.90,366754,80,20225,-70
2019-09-14 15:11:07,23.30,23.30,23.30,99.90,367014,80,20404,-70
2019-09-14 15:11:41,23.30,23.30,23.30,99.90,367046,80,20131,-70
2019-09-14 15:12:16,23.30,23.30,23.30,99.90,366806,80,20148,-70
2019-09-14 15:12:50,23.30,23.30,23.30,99.90,367014,80,20135,-70
2019-09-14 15:13:25,23.40,23.40,23.40,99.90,366593,80,21177,-70
2019-09-14 15:14:01,23.40,23.40,23.40,99.90,367050,80,20170,-70
2019-09-14 15:14:36,23.50,23.50,23.50,99.90,366981,80,20428,-69
2019-09-14 15:15:10,23.50,23.50,23.50,99.90,366974,80,20417,-70
2019-09-14 15:15:45,23.40,23.40,23.40,99.90,366857,80,20178,-70
2019-09-14 15:16:19,23.50,23.50,23.50,99.90,366910,80,20120,-70
2019-09-14 15:16:54,23.50,23.50,23.50,99.90,367046,80,20163,-70
2019-09-14 15:17:28,23.40,23.40,23.40,99.90,366844,80,20163,-70
2019-09-14 15:18:03,23.40,23.40,23.40,99.90,366916,80,20132,-70
2019-09-14 15:18:37,23.40,23.40,23.40,99.90,366886,80,20131,-70
2019-09-14 15:19:11,23.40,23.40,23.40,99.90,366865,80,20128,-70
2019-09-14 15:19:46,23.40,23.40,23.40,99.90,366924,80,20236,-70
2019-09-14 15:20:21,23.40,23.40,23.40,99.90,366956,80,20159,-70
2019-09-14 15:20:55,23.40,23.40,23.40,99.90,366882,80,20143,-69
2019-09-14 15:21:30,23.50,23.50,23.50,99.90,366600,80,20214,-70
2019-09-14 15:22:04,23.40,23.40,23.40,99.90,366859,80,20385,-70
2019-09-14 15:22:38,23.40,23.40,23.40,99.90,366998,80,20144,-70
2019-09-14 15:23:13,23.40,23.40,23.40,99.90,366886,80,20382,-70
2019-09-14 15:23:48,23.40,23.40,23.40,99.90,366924,80,20483,-70
2019-09-14 15:24:22,23.50,23.50,23.50,99.90,366915,80,20181,-70
2019-09-14 15:24:57,23.50,23.50,23.50,99.90,366806,80,20436,-70
2019-09-14 15:25:31,23.50,23.50,23.50,99.90,366796,80,20147,-69
2019-09-14 15:26:05,23.40,23.40,23.40,99.90,366961,80,20124,-70
2019-09-14 15:26:40,23.40,23.40,23.40,99.90,366842,80,20241,-70
2019-09-14 15:27:15,23.40,23.40,23.40,99.90,367094,80,20132,-70
2019-09-14 15:27:49,23.40,23.40,23.40,99.90,366952,80,20156,-70
2019-09-14 15:28:24,23.50,23.50,23.50,99.90,366892,80,20511,-70
2019-09-14 15:28:58,23.50,23.50,23.50,99.90,367024,80,20116,-70
2019-09-14 15:29:33,23.50,23.50,23.50,99.90,366928,80,20186,-70
2019-09-14 15:30:07,23.50,23.50,23.50,99.90,367010,80,20441,-69
2019-09-14 15:30:42,23.60,23.60,23.60,99.90,366904,80,20400,-70
2019-09-14 15:31:16,23.60,23.60,23.60,99.90,367075,80,20115,-70
2019-09-14 15:31:51,23.40,23.40,23.40,99.90,366926,80,20127,-70
2019-09-14 15:32:45,23.30,23.30,23.30,99.90,366991,80,20120,-70
2019-09-14 15:33:19,23.20,23.20,23.20,99.90,369045,80,20416,-70
2019-09-14 15:33:53,23.20,23.20,23.20,99.90,368010,80,20209,-69
2019-09-14 15:34:28,23.20,23.20,23.20,99.90,366749,79,20194,-70
2019-09-14 15:35:02,23.30,23.30,23.30,99.90,360792,81,20120,-69
2019-09-14 15:35:36,23.30,23.30,23.30,99.90,360460,81,20389,-70
2019-09-14 15:36:11,23.30,23.30,23.30,99.90,361759,81,20226,-70
2019-09-14 15:36:45,23.30,23.30,23.30,99.90,361793,81,20171,-70
2019-09-14 15:37:20,23.30,23.30,23.30,99.90,362135,81,20132,-70
2019-09-14 15:37:54,23.30,23.30,23.30,99.90,362389,81,20155,-70
2019-09-14 15:38:29,23.10,23.10,23.10,99.90,362428,80,20239,-70
2019-09-14 15:39:03,23.10,23.10,23.10,99.90,365093,80,20343,-70
2019-09-14 15:39:38,23.10,23.10,23.10,99.90,368201,80,20162,-69
2019-09-14 15:40:12,23.10,23.10,23.10,99.90,365855,80,20115,-69
2019-09-14 15:40:47,23.10,23.10,23.10,99.90,365355,80,20194,-69
2019-09-14 15:41:21,23.10,23.10,23.10,99.90,364422,80,20159,-69
2019-09-14 15:41:55,23.10,23.10,23.10,99.90,363045,80,20159,-70
2019-09-14 15:42:30,23.10,23.10,23.10,99.90,364724,80,20115,-70
2019-09-14 15:43:06,23.20,23.20,23.20,99.90,364122,80,20175,-70
2019-09-14 15:43:40,23.30,23.30,23.30,99.90,363944,80,20207,-69
2019-09-14 15:44:15,23.10,23.10,23.10,99.90,367721,80,20163,-70
2019-09-14 15:44:50,23.10,23.10,23.10,99.90,367864,80,20124,-70
2019-09-14 15:45:24,23.10,23.10,23.10,99.90,367731,80,20416,-70
2019-09-14 15:45:59,23.10,23.10,23.10,99.90,367716,80,20124,-70
2019-09-14 15:46:33,23.10,23.10,23.10,99.90,367293,80,20194,-69
2019-09-14 15:47:07,23.10,23.10,23.10,99.90,367227,80,20162,-70
2019-09-14 15:47:42,23.10,23.10,23.10,99.90,366801,80,20190,-70
2019-09-14 15:48:17,23.00,23.00,23.00,99.90,361320,81,20167,-70
2019-09-14 15:48:51,22.90,22.90,22.90,99.90,360739,80,20123,-69
2019-09-14 15:49:26,22.90,22.90,22.90,99.90,365105,80,20261,-69
2019-09-14 15:50:01,22.90,22.90,22.90,99.90,364111,80,20250,-69
2019-09-14 15:50:35,22.80,22.80,22.80,99.90,363395,80,20198,-69
2019-09-14 15:51:10,22.90,22.90,22.90,99.90,363372,80,20167,-69
2019-09-14 15:51:45,22.90,22.90,22.90,99.90,363161,80,20127,-69
2019-09-14 15:52:19,22.90,22.90,22.90,99.90,364023,80,20451,-69
2019-09-14 15:52:53,23.00,23.00,23.00,99.90,363798,80,20124,-69
2019-09-14 15:53:28,23.00,23.00,23.00,99.90,363032,80,20172,-70
2019-09-14 15:54:03,23.10,23.10,23.10,99.90,363869,80,20151,-70
2019-09-14 15:54:37,23.10,23.10,23.10,99.90,364795,80,20189,-70
2019-09-14 15:55:12,23.10,23.10,23.10,99.90,363877,80,20211,-69
2019-09-14 15:55:46,23.00,23.00,23.00,99.90,363084,80,20505,-70
2019-09-14 15:56:21,23.00,23.00,23.00,99.90,363191,80,20225,-69
2019-09-14 15:56:55,22.80,22.80,22.80,99.90,362844,80,20408,-69
2019-09-14 15:57:30,22.80,22.80,22.80,99.90,363108,80,20412,-70
2019-09-14 15:58:04,22.90,22.90,22.90,99.90,364646,80,20228,-70
2019-09-14 15:58:39,22.90,22.90,22.90,99.90,367692,80,20127,-69
2019-09-14 15:59:13,22.90,22.90,22.90,99.90,367839,80,20389,-69
2019-09-14 15:59:48,22.80,22.80,22.80,99.90,367741,80,20154,-69
2019-09-14 16:00:23,22.80,22.80,22.80,99.90,367775,80,20155,-70
2019-09-14 16:00:57,22.70,22.70,22.70,99.90,367893,80,20135,-69
2019-09-14 16:01:32,22.70,22.70,22.70,99.90,367766,80,20123,-70
2019-09-14 16:02:07,22.70,22.70,22.70,99.90,362310,81,20137,-70
2019-09-14 16:02:41,22.60,22.60,22.60,99.90,363279,80,20481,-69
2019-09-14 16:03:16,22.70,22.70,22.70,99.90,363242,82,20454,-70
2019-09-14 16:03:51,22.70,22.70,22.70,99.90,365006,80,20378,-70
2019-09-14 16:04:25,22.70,22.70,22.70,99.90,367638,80,20376,-69
2019-09-14 16:04:59,22.70,22.70,22.70,99.90,367772,80,20187,-70
2019-09-14 16:05:34,22.70,22.70,22.70,99.90,367672,80,20128,-69
2019-09-14 16:06:08,22.70,22.70,22.70,99.90,367776,80,20139,-70
2019-09-14 16:06:43,22.90,22.90,22.90,99.90,367635,80,20178,-70
2019-09-14 16:07:17,22.90,22.90,22.90,99.90,367748,80,20115,-70
2019-09-14 16:07:52,22.90,22.90,22.90,99.90,367703,80,20518,-70
2019-09-14 16:08:26,22.90,22.90,22.90,99.90,367739,80,20203,-70
2019-09-14 16:09:01,23.00,23.00,23.00,99.90,367566,80,20131,-69
2019-09-14 16:09:35,22.90,22.90,22.90,99.90,367271,80,20166,-69
2019-09-14 16:10:10,22.90,22.90,22.90,99.90,367143,80,20183,-69
2019-09-14 16:10:44,22.90,22.90,22.90,99.90,366856,80,20404,-69
2019-09-14 16:11:19,22.80,22.80,22.80,99.90,365836,80,20392,-69
2019-09-14 16:11:53,22.90,22.90,22.90,99.90,360929,81,20128,-70
2019-09-14 16:12:28,23.00,23.00,23.00,99.90,361116,81,20136,-70
2019-09-14 16:13:02,23.00,23.00,23.00,99.90,362036,81,20132,-70
2019-09-14 16:13:37,23.10,23.10,23.10,99.90,361917,81,20425,-69
2019-09-14 16:14:11,23.30,23.30,23.30,99.90,362321,81,20118,-69
2019-09-14 16:14:46,23.40,23.40,23.40,99.90,361852,81,20522,-70
2019-09-14 16:15:20,23.30,23.30,23.30,99.90,362263,80,20136,-69
2019-09-14 16:15:55,23.30,23.30,23.30,99.90,367306,80,20128,-69
2019-09-14 16:16:29,23.30,23.30,23.30,99.90,367250,80,20242,-69
2019-09-14 16:17:03,23.30,23.30,23.30,99.90,367182,80,20171,-70
2019-09-14 16:17:38,23.30,23.30,23.30,99.90,367269,80,20404,-70
2019-09-14 16:18:13,23.30,23.30,23.30,99.90,367427,80,20128,-69
2019-09-14 16:18:47,23.30,23.30,23.30,99.90,367199,80,20471,-69
2019-09-14 16:19:22,23.30,23.30,23.30,99.90,367105,80,20381,-70
2019-09-14 16:19:56,23.30,23.30,23.30,99.90,367296,80,20163,-69
2019-09-14 16:20:31,23.30,23.30,23.30,99.90,367076,80,20191,-69
2019-09-14 16:21:05,23.30,23.30,23.30,99.90,367105,80,20132,-70
2019-09-14 16:21:40,23.30,23.30,23.30,99.90,367227,80,20132,-69
2019-09-14 16:22:14,23.30,23.30,23.30,99.90,367276,80,20448,-69
2019-09-14 16:22:50,23.30,23.30,23.30,99.90,367201,79,20404,-69
2019-09-14 16:23:24,23.30,23.30,23.30,99.90,367288,80,20132,-69
2019-09-14 16:23:58,23.30,23.30,23.30,99.90,367152,80,20115,-69
2019-09-14 16:24:33,23.30,23.30,23.30,99.90,367180,80,20167,-70
2019-09-14 16:25:07,23.30,23.30,23.30,99.90,367238,80,20158,-69
2019-09-14 16:25:42,23.20,23.20,23.20,99.90,367105,80,20170,-69
2019-09-14 16:26:18,23.30,23.30,23.30,99.90,367199,80,20217,-69
2019-09-14 16:26:52,23.30,23.30,23.30,99.90,362393,82,20125,-70
2019-09-14 16:27:26,23.30,23.30,23.30,99.90,362280,82,20410,-69
2019-09-14 16:28:01,23.30,23.30,23.30,99.90,362134,82,20869,-69
2019-09-14 16:28:35,23.30,23.30,23.30,99.90,363913,80,20200,-69
2019-09-14 16:29:10,23.30,23.30,23.30,99.90,367236,80,20116,-69
2019-09-14 16:29:45,23.40,23.40,23.40,99.90,367282,80,20186,-69
2019-09-14 16:30:19,23.40,23.40,23.40,99.90,367217,80,20123,-70
2019-09-14 16:30:54,23.50,23.50,23.50,99.90,367094,80,20112,-69
2019-09-14 16:31:28,23.40,23.40,23.40,99.90,367217,80,20132,-69
2019-09-14 16:32:03,23.50,23.50,23.50,99.90,367157,80,20488,-70
2019-09-14 16:32:37,23.40,23.40,23.40,99.90,367222,80,20182,-70
2019-09-14 16:33:13,23.50,23.50,23.50,99.90,361770,82,21813,-70
2019-09-14 16:33:47,23.40,23.40,23.40,99.90,363283,80,20161,-69
2019-09-14 16:34:21,23.30,23.30,23.30,99.90,361222,81,20568,-70
2019-09-14 16:34:56,23.20,23.20,23.20,99.90,361817,81,20123,-69
2019-09-14 16:35:30,23.10,23.10,23.10,99.90,363750,81,20183,-70
2019-09-14 16:36:05,23.00,23.00,23.00,99.90,364007,81,20183,-70
2019-09-14 16:36:39,23.00,23.00,23.00,99.90,363770,81,20167,-70
2019-09-14 16:37:14,22.80,22.80,22.80,99.90,364015,81,20405,-70
2019-09-14 16:37:48,22.90,22.90,22.90,99.90,363821,81,20195,-69
2019-09-14 16:38:23,22.90,22.90,22.90,99.90,363970,81,20116,-71
2019-09-14 16:38:57,23.00,23.00,23.00,99.90,363872,81,20159,-72
2019-09-14 16:39:31,23.00,23.00,23.00,99.90,363541,81,20452,-72
2019-09-14 16:40:06,23.00,23.00,23.00,99.90,363679,81,20448,-69
2019-09-14 16:40:40,23.10,23.10,23.10,99.90,363836,81,20195,-70
2019-09-14 16:41:15,23.30,23.30,23.30,99.90,363650,81,20124,-70
2019-09-14 16:41:49,23.30,23.30,23.30,99.90,363813,81,20218,-69
2019-09-14 16:42:23,23.40,23.40,23.40,99.90,365337,81,20126,-70
2019-09-14 16:42:58,23.40,23.40,23.40,99.90,365133,81,20195,-69
2019-09-14 16:43:32,23.50,23.50,23.50,99.90,365040,81,20187,-69
2019-09-14 16:44:07,23.60,23.60,23.60,99.90,364519,81,20112,-70
2019-09-14 16:44:41,23.40,23.40,23.40,99.90,363312,81,20273,-70
2019-09-14 16:45:16,23.50,23.50,23.50,99.90,364240,81,20129,-70
2019-09-14 16:45:50,23.50,23.50,23.50,99.90,363545,81,20128,-70
2019-09-14 16:46:24,23.50,23.50,23.50,99.90,364180,81,20139,-69
2019-09-14 16:46:59,23.50,23.50,23.50,99.90,363676,81,20151,-70
2019-09-14 16:47:33,23.50,23.50,23.50,99.90,364469,81,20210,-70
2019-09-14 16:48:08,23.40,23.40,23.40,99.90,363381,81,20167,-70
2019-09-14 16:48:42,23.40,23.40,23.40,99.90,364265,81,20120,-69
2019-09-14 16:49:17,23.40,23.40,23.40,99.90,363300,81,20203,-70
2019-09-14 16:49:51,23.50,23.50,23.50,99.90,364248,81,20167,-69
2019-09-14 16:50:26,23.50,23.50,23.50,99.90,363676,81,20176,-70
2019-09-14 16:51:00,23.40,23.40,23.40,99.90,364413,81,20116,-69
2019-09-14 16:51:34,23.20,23.20,23.20,99.90,362994,81,20207,-70
2019-09-14 16:52:09,23.10,23.10,23.10,99.90,363388,81,20188,-69
2019-09-14 16:52:43,23.00,23.00,23.00,99.90,364188,81,20213,-70
2019-09-14 16:53:18,23.00,23.00,23.00,99.90,363450,81,20234,-70
2019-09-14 16:53:52,23.00,23.00,23.00,99.90,364313,81,20183,-69
2019-09-14 16:54:26,23.00,23.00,23.00,99.90,363334,81,20132,-69
2019-09-14 16:55:01,23.00,23.00,23.00,99.90,364033,81,20159,-70
2019-09-14 16:55:35,22.90,22.90,22.90,99.90,363446,81,20342,-69
2019-09-14 16:56:11,22.90,22.90,22.90,99.90,363680,81,20116,-69
2019-09-14 16:56:46,22.70,22.70,22.70,99.90,358241,83,20134,-70
2019-09-14 16:57:21,22.70,22.70,22.70,99.90,358387,83,20197,-70
2019-09-14 16:57:55,22.60,22.60,22.60,99.90,358352,83,20331,-70
2019-09-14 16:58:29,22.60,22.60,22.60,99.90,359236,82,20411,-70
2019-09-14 16:59:04,22.60,22.60,22.60,99.90,361555,81,20396,-70
2019-09-14 16:59:38,22.60,22.60,22.60,99.90,363166,81,20144,-69
2019-09-14 17:00:12,22.50,22.50,22.50,99.90,363407,81,20152,-70
2019-09-14 17:00:47,22.60,22.60,22.60,99.90,363792,81,20117,-70
2019-09-14 17:01:21,22.60,22.60,22.60,99.90,363848,81,20160,-70
2019-09-14 17:01:56,22.60,22.60,22.60,99.90,363710,81,20226,-70
2019-09-14 17:02:30,22.50,22.50,22.50,99.90,362669,81,20159,-70
2019-09-14 17:03:04,22.60,22.60,22.60,99.90,363927,81,20117,-70
2019-09-14 17:03:41,22.60,22.60,22.60,99.90,364018,81,20200,-70
2019-09-14 17:04:16,22.60,22.60,22.60,99.90,364449,81,20129,-70
2019-09-14 17:04:50,22.50,22.50,22.50,99.90,363608,81,20371,-70
2019-09-14 17:05:24,22.50,22.50,22.50,99.90,363062,81,20184,-70
2019-09-14 17:05:59,22.50,22.50,22.50,99.90,364357,81,20191,-70
2019-09-14 17:06:33,22.50,22.50,22.50,99.90,363128,81,20223,-70
2019-09-14 17:07:08,22.40,22.40,22.40,99.90,363935,81,20365,-70
2019-09-14 17:07:42,22.30,22.30,22.30,99.90,364185,81,20460,-70
2019-09-14 17:08:16,22.30,22.30,22.30,99.90,363826,81,20133,-70
2019-09-14 17:08:51,22.20,22.20,22.20,99.90,363620,81,20159,-70
2019-09-14 17:09:26,22.20,22.20,22.20,99.90,363681,81,20133,-70
2019-09-14 17:10:00,22.10,22.10,22.10,99.90,363844,81,20389,-70
2019-09-14 17:10:35,22.10,22.10,22.10,99.90,362557,81,20218,-70
2019-09-14 17:11:09,22.00,22.00,22.00,99.90,364276,81,20112,-70
2019-09-14 17:11:43,22.00,22.00,22.00,99.90,362739,81,20160,-70
2019-09-14 17:12:18,21.90,21.90,21.90,99.90,363942,81,20168,-70
2019-09-14 17:12:53,22.00,22.00,22.00,99.90,364022,81,20128,-70
2019-09-14 17:13:27,21.90,21.90,21.90,99.90,363535,81,20195,-70
2019-09-14 17:14:01,21.80,21.80,21.80,99.90,363899,81,20168,-70
2019-09-14 17:14:36,21.70,21.70,21.70,99.90,363173,81,20128,-70
2019-09-14 17:15:10,21.60,21.60,21.60,99.90,361533,81,20128,-70
2019-09-14 17:15:45,21.50,21.50,21.50,99.90,362276,81,20133,-70
2019-09-14 17:16:19,21.40,21.40,21.40,99.90,364309,81,20112,-70
2019-09-14 17:16:53,21.40,21.40,21.40,99.90,364054,81,20192,-70
2019-09-14 17:17:28,21.30,21.30,21.30,99.90,363983,81,20136,-70
2019-09-14 17:18:02,21.20,21.20,21.20,99.90,363830,81,20433,-70
2019-09-14 17:18:36,21.20,21.20,21.20,99.90,364372,81,20461,-70
2019-09-14 17:19:11,21.10,21.10,21.10,99.90,364186,81,20195,-70
2019-09-14 17:19:45,21.10,21.10,21.10,99.90,363660,81,20128,-70
2019-09-14 17:20:20,21.00,21.00,21.00,99.90,363841,81,20160,-70
2019-09-14 17:20:54,21.00,21.00,21.00,99.90,364047,81,20382,-70
2019-09-14 17:21:29,20.90,20.90,20.90,99.90,362535,81,20378,-70
2019-09-14 17:22:03,20.80,20.80,20.80,99.90,363037,81,20140,-70
2019-09-14 17:22:37,20.80,20.80,20.80,99.90,363034,81,20456,-70
2019-09-14 17:23:12,20.70,20.70,20.70,99.90,363722,81,21035,-70
2019-09-14 17:23:46,20.60,20.60,20.60,99.90,364363,81,20121,-70
2019-09-14 17:24:21,20.60,20.60,20.60,99.90,363290,81,20460,-70
2019-09-14 17:24:55,20.60,20.60,20.60,99.90,363876,81,20394,-70
2019-09-14 17:25:29,20.50,20.50,20.50,99.90,363804,81,20191,-70
2019-09-14 17:26:04,20.40,20.40,20.40,99.90,364093,81,20160,-70
2019-09-14 17:26:38,20.40,20.40,20.40,99.90,363543,81,20120,-70
2019-09-14 17:27:13,20.30,20.30,20.30,99.90,363935,81,20210,-70
2019-09-14 17:27:47,20.30,20.30,20.30,99.90,363998,81,20504,-70
2019-09-14 17:28:22,20.30,20.30,20.30,99.90,363038,81,20378,-70
2019-09-14 17:28:56,20.30,20.30,20.30,99.90,364111,81,20171,-70
2019-09-14 17:29:30,20.20,20.20,20.20,99.90,362900,81,20161,-70
2019-09-14 17:30:05,20.20,20.20,20.20,99.90,363238,81,20153,-70
2019-09-14 17:30:39,20.10,20.10,20.10,99.90,364018,81,20120,-70
2019-09-14 17:31:14,20.10,20.10,20.10,99.90,364111,81,20461,-70
2019-09-14 17:31:48,20.10,20.10,20.10,99.90,362795,81,20171,-70
2019-09-14 17:32:22,20.10,20.10,20.10,99.90,363632,81,20128,-70
2019-09-14 17:32:57,20.00,20.00,20.00,99.90,364087,81,20176,-70
2019-09-14 17:33:31,20.00,20.00,20.00,99.90,363704,81,20203,-69
2019-09-14 17:34:06,20.00,20.00,20.00,99.90,363869,81,20199,-70
2019-09-14 17:34:41,19.90,19.90,19.90,99.90,363973,81,20125,-70
2019-09-14 17:35:16,19.90,19.90,19.90,99.90,363933,81,20124,-70
2019-09-14 17:35:50,19.80,19.80,19.80,99.90,366842,79,20183,-70
2019-09-14 17:36:24,19.80,19.80,19.80,99.90,367453,80,20194,-70
2019-09-14 17:36:59,19.80,19.80,19.80,99.90,367521,80,20226,-69
2019-09-14 17:37:33,19.80,19.80,19.80,99.90,367543,80,20213,-70
2019-09-14 17:38:08,19.80,19.80,19.80,99.90,367544,80,20112,-70
2019-09-14 17:38:42,19.70,19.70,19.70,99.90,367387,80,20171,-70
2019-09-14 17:39:18,19.70,19.70,19.70,99.90,367619,80,20436,-70
2019-09-14 17:39:53,19.60,19.60,19.60,99.90,362527,82,20438,-70
2019-09-14 17:40:27,19.60,19.60,19.60,99.90,362730,82,20184,-71
2019-09-14 17:41:02,19.60,19.60,19.60,99.90,362664,82,20215,-70
2019-09-14 17:41:36,19.60,19.60,19.60,99.90,364677,80,20525,-70
2019-09-14 17:42:10,19.50,19.50,19.50,99.90,367352,80,20116,-70
2019-09-14 17:42:45,19.50,19.50,19.50,99.90,367726,80,20237,-70
2019-09-14 17:43:19,19.50,19.50,19.50,99.90,367512,80,20155,-70
2019-09-14 17:43:54,19.40,19.40,19.40,99.90,367021,79,20487,-70
2019-09-14 17:44:28,19.40,19.40,19.40,99.90,366130,79,20182,-70
2019-09-14 17:45:03,19.40,19.40,19.40,99.90,363265,81,20183,-70
2019-09-14 17:45:37,19.30,19.30,19.30,99.90,363257,81,20442,-70
2019-09-14 17:46:12,19.30,19.30,19.30,99.90,363490,81,20112,-70
2019-09-14 17:46:46,19.30,19.30,19.30,99.90,363571,81,20180,-70
2019-09-14 17:47:20,19.20,19.20,19.20,99.90,363472,81,20445,-70
2019-09-14 17:47:55,19.10,19.10,19.10,99.90,366172,81,20116,-70
2019-09-14 17:48:31,19.10,19.10,19.10,99.90,366499,81,20251,-69
2019-09-14 17:49:05,19.00,19.00,19.00,99.90,365417,81,20159,-70
2019-09-14 17:49:41,19.00,19.00,19.00,99.90,366313,80,20119,-69
2019-09-14 17:50:16,19.00,19.00,19.00,99.90,365443,81,20127,-70
2019-09-14 17:50:52,19.00,19.00,19.00,99.90,359488,82,20123,-70
2019-09-14 17:51:28,18.90,18.90,18.90,99.90,354187,82,20520,-70
2019-09-14 17:52:03,18.90,18.90,18.90,99.90,353091,84,20429,-70
2019-09-14 17:52:38,18.80,18.80,18.80,99.90,357102,82,20605,-70
2019-09-14 17:53:13,18.80,18.80,18.80,99.90,362178,81,20190,-70
2019-09-14 17:53:48,18.70,18.70,18.70,99.90,365019,80,20120,-70
2019-09-14 17:54:22,18.70,18.70,18.70,99.90,361571,82,20185,-70
2019-09-14 17:54:57,18.70,18.70,18.70,99.90,353574,84,20405,-70
2019-09-14 17:55:32,18.70,18.70,18.70,99.90,350491,84,20219,-70
2019-09-14 17:56:06,18.60,18.60,18.60,99.90,361208,82,20404,-70
2019-09-14 17:56:41,18.60,18.60,18.60,99.90,360297,82,20124,-70
2019-09-14 17:57:15,18.60,18.60,18.60,99.90,361151,82,20132,-70
2019-09-14 17:57:49,18.60,18.60,18.60,99.90,361251,82,20159,-70
2019-09-14 17:58:24,18.60,18.60,18.60,99.90,360786,82,20238,-70
2019-09-14 17:58:58,18.50,18.50,18.50,99.90,361032,82,20127,-70
2019-09-14 17:59:32,18.50,18.50,18.50,99.90,360965,82,20162,-70
2019-09-14 18:00:07,18.50,18.50,18.50,99.90,360826,82,20182,-70
2019-09-14 18:00:42,18.50,18.50,18.50,99.90,360702,82,20187,-70
2019-09-14 18:01:16,18.40,18.40,18.40,99.90,360611,82,20175,-70
2019-09-14 18:01:50,18.40,18.40,18.40,99.90,360479,82,20195,-70
2019-09-14 18:02:26,18.50,18.50,18.50,99.90,360545,82,20156,-70
2019-09-14 18:03:00,18.40,18.40,18.40,99.90,355391,83,20127,-70
2019-09-14 18:03:35,18.40,18.40,18.40,99.90,355116,83,20197,-70
2019-09-14 18:04:10,18.40,18.40,18.40,99.90,355220,83,20130,-70
2019-09-14 18:04:44,18.30,18.30,18.30,99.90,357024,82,20167,-70
2019-09-14 18:05:18,18.30,18.30,18.30,99.90,360519,82,20116,-70
2019-09-14 18:05:53,18.30,18.30,18.30,99.90,360667,82,20175,-70
2019-09-14 18:06:27,18.30,18.30,18.30,99.90,360591,82,20171,-69
2019-09-14 18:07:03,18.30,18.30,18.30,99.90,360674,82,20135,-70
2019-09-14 18:07:37,18.30,18.30,18.30,99.90,360784,82,20170,-70
2019-09-14 18:08:11,18.30,18.30,18.30,99.90,360261,82,20136,-70
2019-09-14 18:08:46,18.30,18.30,18.30,99.90,360579,82,20171,-69
2019-09-14 18:09:20,18.30,18.30,18.30,99.90,361155,82,20214,-70
2019-09-14 18:09:55,18.30,18.30,18.30,99.90,361103,82,20131,-70
2019-09-14 18:10:29,18.30,18.30,18.30,99.90,360963,82,20167,-70
2019-09-14 18:11:04,18.30,18.30,18.30,99.90,361066,82,20529,-70
2019-09-14 18:11:38,18.20,18.20,18.20,99.90,361167,82,20421,-70
2019-09-14 18:12:13,18.20,18.20,18.20,99.90,360985,82,20194,-70
2019-09-14 18:12:47,18.20,18.20,18.20,99.90,361204,82,20128,-70
2019-09-14 18:13:21,18.20,18.20,18.20,99.90,361030,82,20171,-70
2019-09-14 18:13:56,18.10,18.10,18.10,99.90,360916,82,20233,-70
2019-09-14 18:14:30,18.10,18.10,18.10,99.90,360030,82,20118,-70
2019-09-14 18:15:04,18.10,18.10,18.10,99.90,361173,82,20202,-70
2019-09-14 18:15:39,18.10,18.10,18.10,99.90,361164,82,20234,-70
2019-09-14 18:16:13,18.10,18.10,18.10,99.90,360755,82,20163,-69
2019-09-14 18:16:48,18.00,18.00,18.00,99.90,361201,82,20136,-70
2019-09-14 18:17:22,18.00,18.00,18.00,99.90,360899,82,20186,-70
2019-09-14 18:17:57,18.00,18.00,18.00,99.90,361079,82,20128,-70
2019-09-14 18:18:31,18.00,18.00,18.00,99.90,360852,82,20202,-70
2019-09-14 18:19:05,18.00,18.00,18.00,99.90,360992,82,20189,-70
2019-09-14 18:19:40,18.00,18.00,18.00,99.90,361207,82,20873,-70
2019-09-14 18:20:14,17.90,17.90,17.90,99.90,361387,82,20372,-70
2019-09-14 18:20:49,17.90,17.90,17.90,99.90,361129,82,20132,-70
2019-09-14 18:21:23,17.90,17.90,17.90,99.90,361279,82,20120,-70
2019-09-14 18:21:57,17.90,17.90,17.90,99.90,361413,82,20128,-70
2019-09-14 18:22:32,17.90,17.90,17.90,99.90,360800,82,20202,-70
2019-09-14 18:23:06,17.90,17.90,17.90,99.90,361186,82,20195,-70
2019-09-14 18:23:40,17.80,17.80,17.80,99.90,361084,82,20163,-70
2019-09-14 18:24:15,17.80,17.80,17.80,99.90,361095,82,20132,-70
2019-09-14 18:24:49,17.80,17.80,17.80,99.90,361182,82,20164,-70
2019-09-14 18:25:24,17.80,17.80,17.80,99.90,361123,82,20530,-70
2019-09-14 18:25:58,17.80,17.80,17.80,99.90,361254,82,20123,-70
2019-09-14 18:26:33,17.70,17.70,17.70,99.90,361244,82,20183,-70
2019-09-14 18:27:07,17.70,17.70,17.70,99.90,361258,82,20190,-70
2019-09-14 18:27:41,17.70,17.70,17.70,99.90,361210,82,20704,-70
2019-09-14 18:28:16,17.70,17.70,17.70,99.90,361153,82,20439,-70
2019-09-14 18:28:50,17.70,17.70,17.70,99.90,361258,82,20136,-70
2019-09-14 18:29:25,17.70,17.70,17.70,99.90,360788,82,20179,-69
2019-09-14 18:29:59,17.70,17.70,17.70,99.90,361205,82,20128,-70
2019-09-14 18:30:33,17.70,17.70,17.70,99.90,361262,82,20211,-70
2019-09-14 18:31:08,17.70,17.70,17.70,99.90,361000,82,20452,-70
2019-09-14 18:31:42,17.70,17.70,17.70,99.90,360951,82,20171,-70
2019-09-14 18:32:16,17.70,17.70,17.70,99.90,361152,82,20225,-70
2019-09-14 18:32:51,17.60,17.60,17.60,99.90,361375,82,20181,-70
2019-09-14 18:33:25,17.60,17.60,17.60,99.90,361350,82,20270,-70
2019-09-14 18:33:59,17.60,17.60,17.60,99.90,361180,82,20120,-70
2019-09-14 18:34:34,17.60,17.60,17.60,99.90,361127,82,20183,-70
2019-09-14 18:35:10,17.60,17.60,17.60,99.90,361179,82,20163,-70
2019-09-14 18:35:44,17.50,17.50,17.50,99.90,361607,82,20163,-70
2019-09-14 18:36:19,17.50,17.50,17.50,99.90,361205,82,20409,-70
2019-09-14 18:36:53,17.50,17.50,17.50,99.90,361345,82,20424,-70
2019-09-14 18:37:28,17.50,17.50,17.50,99.90,361092,82,20241,-71
2019-09-14 18:38:03,17.50,17.50,17.50,99.90,354618,83,20250,-71
2019-09-14 18:38:38,17.50,17.50,17.50,99.90,354511,83,20212,-70
2019-09-14 18:39:13,17.40,17.40,17.40,99.90,350464,84,20219,-70
2019-09-14 18:39:47,17.40,17.40,17.40,99.90,352796,83,20121,-70
2019-09-14 18:40:22,17.40,17.40,17.40,99.90,355904,82,20136,-71
2019-09-14 18:40:56,17.30,17.30,17.30,99.90,361559,81,20129,-70
2019-09-14 18:41:30,17.30,17.30,17.30,99.90,355411,83,20405,-70
2019-09-14 18:42:05,17.30,17.30,17.30,99.90,355928,82,20148,-70
2019-09-14 18:42:39,17.30,17.30,17.30,99.90,361681,82,20205,-70
2019-09-14 18:43:14,17.30,17.30,17.30,99.90,355560,83,20620,-70
2019-09-14 18:43:48,17.30,17.30,17.30,99.90,355942,82,20136,-70
2019-09-14 18:44:22,17.30,17.30,17.30,99.90,361231,81,20134,-69
2019-09-14 18:44:57,17.20,17.20,17.20,99.90,355803,83,20169,-70
2019-09-14 18:45:32,17.30,17.30,17.30,99.90,355900,82,20136,-70
2019-09-14 18:46:06,17.20,17.20,17.20,99.90,361555,82,20165,-70
2019-09-14 18:46:41,17.20,17.20,17.20,99.90,355814,83,20461,-70
2019-09-14 18:47:15,17.20,17.20,17.20,99.90,356061,82,20163,-69
2019-09-14 18:47:49,17.20,17.20,17.20,99.90,361577,81,20394,-70
2019-09-14 18:48:24,17.20,17.20,17.20,99.90,355636,83,20116,-69
2019-09-14 18:48:59,17.20,17.20,17.20,99.90,356133,82,20179,-69
2019-09-14 18:49:33,17.20,17.20,17.20,99.90,355530,83,20244,-70
2019-09-14 18:50:07,17.20,17.20,17.20,99.90,355146,83,20154,-70
2019-09-14 18:50:42,17.20,17.20,17.20,99.90,355292,83,20525,-70
2019-09-14 18:51:16,17.20,17.20,17.20,99.90,355747,83,20550,-70
2019-09-14 18:51:50,17.10,17.10,17.10,99.90,355606,83,20185,-70
2019-09-14 18:52:25,17.10,17.10,17.10,99.90,355610,83,20208,-70
2019-09-14 18:53:00,17.10,17.10,17.10,99.90,355744,83,20248,-70
2019-09-14 18:53:35,17.10,17.10,17.10,99.90,355343,83,20205,-70
2019-09-14 18:54:09,17.10,17.10,17.10,99.90,355292,82,20505,-70
2019-09-14 18:54:43,17.10,17.10,17.10,99.90,355467,83,20513,-70
2019-09-14 18:55:18,17.10,17.10,17.10,99.90,355546,83,20157,-70
2019-09-14 18:55:52,17.00,17.00,17.00,99.90,355698,83,20209,-70
2019-09-14 18:56:26,17.00,17.00,17.00,99.90,355165,83,20205,-70
2019-09-14 18:57:01,17.00,17.00,17.00,99.90,355709,83,20976,-70
2019-09-14 18:57:35,17.00,17.00,17.00,99.90,355300,83,20228,-70
2019-09-14 18:58:10,17.00,17.00,17.00,99.90,355679,83,20193,-70
2019-09-14 18:58:44,17.00,17.00,17.00,99.90,355445,83,20217,-70
2019-09-14 18:59:19,17.00,17.00,17.00,99.90,355397,83,20141,-71
2019-09-14 18:59:53,17.00,17.00,17.00,99.90,355787,82,20260,-70
2019-09-14 19:00:27,16.90,16.90,16.90,99.90,355643,83,20248,-70
2019-09-14 19:01:02,16.90,16.90,16.90,99.90,355674,83,20204,-70
2019-09-14 19:01:36,16.90,16.90,16.90,99.90,355702,83,20216,-70
2019-09-14 19:02:11,16.90,16.90,16.90,99.90,355601,83,20263,-69
2019-09-14 19:02:45,16.90,16.90,16.90,99.90,355702,83,20161,-70
2019-09-14 19:03:19,16.80,16.80,16.80,99.90,355564,83,20411,-70
2019-09-14 19:03:54,16.80,16.80,16.80,99.90,355623,82,20175,-70
2019-09-14 19:04:28,16.80,16.80,16.80,99.90,355453,83,20212,-70
2019-09-14 19:05:02,16.80,16.80,16.80,99.90,355225,83,20153,-70
2019-09-14 19:05:37,16.80,16.80,16.80,99.90,355417,82,20201,-70
2019-09-14 19:06:12,16.70,16.70,16.70,99.90,355406,83,20185,-70
2019-09-14 19:06:46,16.80,16.80,16.80,99.90,355671,83,20185,-70
2019-09-14 19:07:20,16.70,16.70,16.70,99.90,355590,83,20141,-70
2019-09-14 19:07:55,16.70,16.70,16.70,99.90,355311,83,20141,-70
2019-09-14 19:08:29,16.70,16.70,16.70,99.90,354546,83,20517,-70
2019-09-14 19:09:04,16.70,16.70,16.70,99.90,355775,83,20205,-70
2019-09-14 19:09:39,16.70,16.70,16.70,99.90,355513,83,20282,-70
2019-09-14 19:10:13,16.70,16.70,16.70,99.90,355745,83,20220,-70
2019-09-14 19:10:47,16.70,16.70,16.70,99.90,355062,83,20188,-70
2019-09-14 19:11:22,16.60,16.60,16.60,99.90,354912,83,20184,-70
2019-09-14 19:11:56,16.60,16.60,16.60,99.90,355644,83,20419,-69
2019-09-14 19:12:31,16.60,16.60,16.60,99.90,355334,83,20157,-70
2019-09-14 19:13:05,16.60,16.60,16.60,99.90,355630,83,20158,-70
2019-09-14 19:13:39,16.50,16.50,16.50,99.90,355452,83,20134,-70
2019-09-14 19:14:14,16.50,16.50,16.50,99.90,355455,83,20486,-70
2019-09-14 19:14:48,16.60,16.60,16.60,99.90,349879,83,20238,-70
2019-09-14 19:15:23,16.50,16.50,16.50,99.90,349636,84,20272,-70
2019-09-14 19:15:58,16.50,16.50,16.50,99.90,352359,83,20498,-70
2019-09-14 19:16:33,16.50,16.50,16.50,99.90,352244,83,20237,-70
2019-09-14 19:17:07,16.50,16.50,16.50,99.90,352382,84,20217,-70
2019-09-14 19:17:41,16.40,16.40,16.40,99.90,354181,83,20420,-70
2019-09-14 19:18:16,16.40,16.40,16.40,99.90,355659,83,20193,-70
2019-09-14 19:18:50,16.40,16.40,16.40,99.90,355723,83,20196,-70
2019-09-14 19:19:24,16.40,16.40,16.40,99.90,355362,83,20514,-70
2019-09-14 19:19:59,16.40,16.40,16.40,99.90,356560,83,20191,-70
2019-09-14 19:20:33,16.40,16.40,16.40,99.90,361143,81,20237,-70
2019-09-14 19:21:08,16.40,16.40,16.40,99.90,355295,83,20376,-70
2019-09-14 19:21:42,16.40,16.40,16.40,99.90,355244,83,20170,-70
2019-09-14 19:22:16,16.30,16.30,16.30,99.90,355271,83,20169,-70
2019-09-14 19:22:51,16.30,16.30,16.30,99.90,359146,82,20482,-70
2019-09-14 19:23:26,16.30,16.30,16.30,99.90,354871,83,20203,-70
2019-09-14 19:24:00,16.30,16.30,16.30,99.90,361478,82,20168,-70
2019-09-14 19:24:34,16.30,16.30,16.30,99.90,353491,84,20222,-70
2019-09-14 19:25:09,16.30,16.30,16.30,99.90,344962,86,20189,-70
2019-09-14 19:25:43,16.30,16.30,16.30,99.90,352650,83,20200,-70
2019-09-14 19:26:17,16.30,16.30,16.30,99.90,355467,83,20195,-70
2019-09-14 19:26:52,16.30,16.30,16.30,99.90,358016,82,20224,-70
2019-09-14 19:27:26,16.30,16.30,16.30,99.90,355642,83,20163,-70
2019-09-14 19:28:01,16.30,16.30,16.30,99.90,358096,82,20131,-70
2019-09-14 19:28:35,16.30,16.30,16.30,99.90,355659,83,20190,-69
2019-09-14 19:29:10,16.30,16.30,16.30,99.90,349736,84,20190,-69
2019-09-14 19:29:45,16.20,16.20,16.20,99.90,354257,82,20164,-69
2019-09-14 19:30:19,16.20,16.20,16.20,99.90,353538,84,20141,-69
2019-09-14 19:30:53,16.20,16.20,16.20,99.90,352020,83,20203,-69
2019-09-14 19:31:28,16.20,16.20,16.20,99.90,360046,82,20449,-69
2019-09-14 19:32:02,16.20,16.20,16.20,99.90,360189,82,20409,-69
2019-09-14 19:32:37,16.20,16.20,16.20,99.90,360164,82,20144,-72
2019-09-14 19:33:11,16.10,16.10,16.10,99.90,360055,82,20393,-69
2019-09-14 19:33:46,16.10,16.10,16.10,99.90,360479,82,20401,-69
2019-09-14 19:34:20,16.10,16.10,16.10,99.90,360230,82,20176,-69
2019-09-14 19:34:54,16.10,16.10,16.10,99.90,360333,82,20386,-69
2019-09-14 19:35:29,16.10,16.10,16.10,99.90,360074,82,20460,-69
2019-09-14 19:36:03,16.10,16.10,16.10,99.90,360252,82,20166,-69
2019-09-14 19:36:37,16.10,16.10,16.10,99.90,360040,82,20210,-69
2019-09-14 19:37:12,16.10,16.10,16.10,99.90,360239,82,20327,-69
2019-09-14 19:37:46,16.10,16.10,16.10,99.90,360250,82,20237,-69
2019-09-14 19:38:21,16.00,16.00,16.00,99.90,361246,82,20143,-69
2019-09-14 19:38:55,16.10,16.10,16.10,99.90,362546,80,20119,-69
2019-09-14 19:39:29,16.10,16.10,16.10,99.90,362378,81,20140,-69
2019-09-14 19:40:04,16.00,16.00,16.00,99.90,362868,81,20140,-69
2019-09-14 19:40:38,16.00,16.00,16.00,99.90,362165,82,20180,-69
2019-09-14 19:41:13,16.00,16.00,16.00,99.90,361903,82,20132,-69
2019-09-14 19:41:47,16.00,16.00,16.00,99.90,362072,82,20139,-70
2019-09-14 19:42:22,16.00,16.00,16.00,99.90,361518,82,20127,-69
2019-09-14 19:42:56,16.00,16.00,16.00,99.90,361984,82,20130,-69
2019-09-14 19:43:31,16.00,16.00,16.00,99.90,361625,82,20128,-69
2019-09-14 19:44:05,15.90,15.90,15.90,99.90,362008,82,20131,-69
2019-09-14 19:44:39,16.00,16.00,16.00,99.90,361898,82,20420,-70
2019-09-14 19:45:14,15.90,15.90,15.90,99.90,361536,82,20183,-69
2019-09-14 19:45:48,15.90,15.90,15.90,99.90,361926,82,20419,-69
2019-09-14 19:46:23,15.90,15.90,15.90,99.90,362137,82,20388,-69
2019-09-14 19:46:57,15.90,15.90,15.90,99.90,362291,82,20154,-69
2019-09-14 19:47:34,15.90,15.90,15.90,99.90,363169,78,20747,-69
2019-09-14 19:48:08,15.80,15.80,15.80,99.90,375579,78,20388,-70
2019-09-14 19:48:43,15.80,15.80,15.80,99.90,377614,78,20246,-69
2019-09-14 19:49:17,15.80,15.80,15.80,99.90,377676,78,20154,-69
2019-09-14 19:49:51,15.80,15.80,15.80,99.90,377544,78,20120,-69
2019-09-14 19:50:26,15.80,15.80,15.80,99.90,377476,78,20186,-69
2019-09-14 19:51:01,15.80,15.80,15.80,99.90,377717,78,20128,-70
2019-09-14 19:51:35,15.70,15.70,15.70,99.90,377510,78,20154,-69
2019-09-14 19:52:10,15.70,15.70,15.70,99.90,377425,78,20261,-69
2019-09-14 19:52:44,15.70,15.70,15.70,99.90,377482,78,20533,-69
2019-09-14 19:53:19,15.70,15.70,15.70,99.90,377790,78,20412,-69
2019-09-14 19:53:53,15.70,15.70,15.70,99.90,378564,78,20127,-69
2019-09-14 19:54:28,15.70,15.70,15.70,99.90,378464,78,20190,-69
2019-09-14 19:55:02,15.70,15.70,15.70,99.90,378593,78,20490,-69
2019-09-14 19:55:37,15.70,15.70,15.70,99.90,378225,78,20158,-69
2019-09-14 19:56:11,15.70,15.70,15.70,99.90,378516,78,20433,-69
2019-09-14 19:56:45,15.70,15.70,15.70,99.90,378429,77,20136,-69
2019-09-14 19:57:20,15.70,15.70,15.70,99.90,378377,78,20209,-69
2019-09-14 19:57:55,15.70,15.70,15.70,99.90,378645,78,20111,-69
2019-09-14 19:58:29,15.70,15.70,15.70,99.90,378446,78,20186,-69
2019-09-14 19:59:03,15.70,15.70,15.70,99.90,378536,78,20162,-69
2019-09-14 19:59:38,15.70,15.70,15.70,99.90,378364,77,20154,-69
2019-09-14 20:00:12,15.60,15.60,15.60,99.90,378499,77,20158,-69
2019-09-14 20:00:46,15.60,15.60,15.60,99.90,378317,77,20174,-69
2019-09-14 20:01:21,15.60,15.60,15.60,99.90,378568,76,20124,-69
2019-09-14 20:01:55,15.60,15.60,15.60,99.90,378634,77,20159,-69
2019-09-14 20:02:30,15.60,15.60,15.60,99.90,378471,78,20417,-69
2019-09-14 20:03:04,15.60,15.60,15.60,99.90,378535,78,20128,-69
2019-09-14 20:03:39,15.60,15.60,15.60,99.90,378542,78,20440,-69
2019-09-14 20:04:13,15.60,15.60,15.60,99.90,378478,78,20464,-69
2019-09-14 20:04:48,15.60,15.60,15.60,99.90,378403,78,20408,-69
2019-09-14 20:05:22,15.60,15.60,15.60,99.90,378500,78,20377,-69
2019-09-14 20:05:57,15.50,15.50,15.50,99.90,378375,77,20467,-69
2019-09-14 20:06:32,15.60,15.60,15.60,99.90,378463,78,20498,-69
2019-09-14 20:07:06,15.60,15.60,15.60,99.90,378665,78,20186,-69
2019-09-14 20:07:41,15.50,15.50,15.50,99.90,378248,77,20171,-70
2019-09-14 20:08:15,15.50,15.50,15.50,99.90,378516,78,20403,-69
2019-09-14 20:08:50,15.50,15.50,15.50,99.90,378265,78,20108,-69
2019-09-14 20:09:24,15.50,15.50,15.50,99.90,378304,78,20154,-70
2019-09-14 20:10:00,15.50,15.50,15.50,99.90,378461,78,20119,-69
2019-09-14 20:10:34,15.50,15.50,15.50,99.90,378347,78,20483,-69
2019-09-14 20:11:08,15.50,15.50,15.50,99.90,378426,77,20116,-69
2019-09-14 20:11:43,15.50,15.50,15.50,99.90,378481,78,20498,-69
2019-09-14 20:12:17,15.50,15.50,15.50,99.90,378647,78,20108,-69
2019-09-14 20:12:52,15.50,15.50,15.50,99.90,378308,78,20401,-69
2019-09-14 20:13:27,15.50,15.50,15.50,99.90,378630,78,20396,-69
2019-09-14 20:14:01,15.50,15.50,15.50,99.90,378553,78,20361,-69
2019-09-14 20:14:36,15.50,15.50,15.50,99.90,378118,78,20120,-69
2019-09-14 20:15:10,15.50,15.50,15.50,99.90,378514,78,20131,-69
2019-09-14 20:15:44,15.40,15.40,15.40,99.90,378645,77,20159,-69
2019-09-14 20:16:19,15.40,15.40,15.40,99.90,378230,78,20406,-69
2019-09-14 20:16:53,15.40,15.40,15.40,99.90,378618,78,20361,-69
2019-09-14 20:17:28,15.40,15.40,15.40,99.90,378552,78,20131,-69
2019-09-14 20:18:02,15.40,15.40,15.40,99.90,378679,77,20119,-69
2019-09-14 20:18:37,15.40,15.40,15.40,99.90,378468,78,20158,-69
2019-09-14 20:19:11,15.40,15.40,15.40,99.90,378579,78,20136,-69
2019-09-14 20:19:46,15.40,15.40,15.40,99.90,378410,78,20128,-69
2019-09-14 20:20:20,15.30,15.30,15.30,99.90,378614,78,20127,-69
2019-09-14 20:20:54,15.30,15.30,15.30,99.90,378486,78,20123,-69
2019-09-14 20:21:29,15.30,15.30,15.30,99.90,378427,78,20456,-69
2019-09-14 20:22:04,15.30,15.30,15.30,99.90,378645,78,20435,-69
2019-09-14 20:22:39,15.30,15.30,15.30,99.90,378443,78,20257,-69
2019-09-14 20:23:13,15.30,15.30,15.30,99.90,373383,79,20137,-69
2019-09-14 20:23:48,15.30,15.30,15.30,99.90,373626,78,20109,-69
2019-09-14 20:24:22,15.30,15.30,15.30,99.90,376613,79,20172,-69
2019-09-14 20:24:57,15.30,15.30,15.30,99.90,378297,77,20406,-69
2019-09-14 20:25:31,15.30,15.30,15.30,99.90,383079,77,20153,-69
2019-09-14 20:26:06,15.20,15.20,15.20,99.90,383043,76,20419,-70
2019-09-14 20:26:40,15.20,15.20,15.20,99.90,382990,77,20404,-69
2019-09-14 20:27:15,15.20,15.20,15.20,99.90,383064,76,20150,-69
2019-09-14 20:27:50,15.20,15.20,15.20,99.90,383116,77,20153,-69
2019-09-14 20:28:24,15.20,15.20,15.20,99.90,383038,77,20150,-69
2019-09-14 20:28:59,15.20,15.20,15.20,99.90,383069,77,20516,-69
2019-09-14 20:29:33,15.20,15.20,15.20,99.90,383040,77,20236,-69
2019-09-14 20:30:08,15.20,15.20,15.20,99.90,382943,77,20111,-69
2019-09-14 20:30:43,15.20,15.20,15.20,99.90,382982,76,20470,-69
2019-09-14 20:31:17,15.20,15.20,15.20,99.90,382989,77,20411,-69
2019-09-14 20:31:52,15.20,15.20,15.20,99.90,382689,77,20594,-69
2019-09-14 20:32:26,15.20,15.20,15.20,99.90,382827,77,20537,-69
2019-09-14 20:33:00,15.20,15.20,15.20,99.90,382979,76,20170,-69
2019-09-14 20:33:35,15.10,15.10,15.10,99.90,383059,76,20131,-69
2019-09-14 20:34:10,15.10,15.10,15.10,99.90,383117,75,20186,-69
2019-09-14 20:34:44,15.10,15.10,15.10,99.90,383116,76,20442,-69
2019-09-14 20:35:19,15.10,15.10,15.10,99.90,382876,77,20111,-69
2019-09-14 20:35:53,15.10,15.10,15.10,99.90,383134,77,20106,-69
2019-09-14 20:36:27,15.10,15.10,15.10,99.90,383052,77,20157,-69
2019-09-14 20:37:02,15.10,15.10,15.10,99.90,383106,76,20118,-69
2019-09-14 20:37:37,15.10,15.10,15.10,99.90,383224,77,20376,-69
2019-09-14 20:38:11,15.10,15.10,15.10,99.90,382998,77,20459,-69
2019-09-14 20:38:46,15.10,15.10,15.10,99.90,382970,77,20586,-69
2019-09-14 20:39:21,15.10,15.10,15.10,99.90,382973,77,20422,-69
2019-09-14 20:39:55,15.10,15.10,15.10,99.90,383075,77,20123,-69
2019-09-14 20:40:29,15.10,15.10,15.10,99.90,382814,77,20388,-69
2019-09-14 20:41:04,15.10,15.10,15.10,99.90,383001,77,20176,-69
2019-09-14 20:41:38,15.10,15.10,15.10,99.90,383156,77,20209,-69
2019-09-14 20:42:13,15.10,15.10,15.10,99.90,382883,76,20451,-69
2019-09-14 20:42:47,15.10,15.10,15.10,99.90,383148,77,20197,-69
2019-09-14 20:43:22,15.00,15.00,15.00,99.90,383001,77,20106,-70
2019-09-14 20:43:56,15.10,15.10,15.10,99.90,383042,77,20202,-69
2019-09-14 20:44:31,15.00,15.00,15.00,99.90,383235,76,20153,-69
2019-09-14 20:45:05,15.00,15.00,15.00,99.90,382953,77,20127,-69
2019-09-14 20:45:39,15.00,15.00,15.00,99.90,382946,77,20174,-69
2019-09-14 20:46:14,15.00,15.00,15.00,99.90,382953,77,20189,-69
2019-09-14 20:46:48,15.00,15.00,15.00,99.90,383172,77,20154,-69
2019-09-14 20:47:23,15.00,15.00,15.00,99.90,382911,77,20119,-69
2019-09-14 20:47:57,15.00,15.00,15.00,99.90,383115,77,20399,-69
2019-09-14 20:48:33,15.00,15.00,15.00,99.90,382868,77,20391,-69
2019-09-14 20:49:08,15.00,15.00,15.00,99.90,380334,78,20119,-69
2019-09-14 20:49:42,15.00,15.00,15.00,99.90,379563,78,20178,-69
2019-09-14 20:50:17,15.00,15.00,15.00,99.90,380528,77,20193,-69
2019-09-14 20:50:51,15.00,15.00,15.00,99.90,380391,78,20119,-69
2019-09-14 20:51:26,15.00,15.00,15.00,99.90,380582,77,20181,-69
2019-09-14 20:52:00,15.00,15.00,15.00,99.90,380487,77,20158,-69
2019-09-14 20:52:35,14.90,14.90,14.90,99.90,379943,77,20412,-69
2019-09-14 20:53:10,14.90,14.90,14.90,99.90,380539,77,20187,-69
2019-09-14 20:53:44,14.90,14.90,14.90,99.90,380593,77,20190,-69
2019-09-14 20:54:19,14.90,14.90,14.90,99.90,378322,78,20127,-69
2019-09-14 20:54:53,14.90,14.90,14.90,99.90,380838,77,20150,-69
2019-09-14 20:55:28,14.90,14.90,14.90,99.90,380644,77,20111,-69
2019-09-14 20:56:02,14.90,14.90,14.90,99.90,380508,77,20175,-69
2019-09-14 20:56:37,14.90,14.90,14.90,99.90,380717,77,20115,-69
2019-09-14 20:57:12,14.90,14.90,14.90,99.90,380631,77,20480,-69
2019-09-14 20:57:46,14.90,14.90,14.90,99.90,380734,77,20216,-69
2019-09-14 20:58:21,14.90,14.90,14.90,99.90,380639,77,20154,-69
2019-09-14 20:58:55,14.90,14.90,14.90,99.90,380632,77,20119,-69
2019-09-14 20:59:30,14.90,14.90,14.90,99.90,380289,78,20130,-69
2019-09-14 21:00:05,14.90,14.90,14.90,99.90,378567,78,20158,-69
2019-09-14 21:00:40,14.90,14.90,14.90,99.90,380544,77,20198,-69
2019-09-14 21:01:16,14.90,14.90,14.90,99.90,380755,77,20111,-69
2019-09-14 21:01:52,14.80,14.80,14.80,99.90,377327,78,20111,-69
2019-09-14 21:02:27,14.80,14.80,14.80,99.90,374628,79,20421,-69
2019-09-14 21:03:03,14.80,14.80,14.80,99.90,368014,80,20208,-69
2019-09-14 21:03:38,14.80,14.80,14.80,99.90,368237,80,20161,-69
2019-09-14 21:04:13,14.80,14.80,14.80,99.90,367690,80,20200,-69
2019-09-14 21:04:48,14.80,14.80,14.80,99.90,361702,82,20216,-69
2019-09-14 21:05:24,14.80,14.80,14.80,99.90,364442,80,20124,-69
2019-09-14 21:05:59,14.80,14.80,14.80,99.90,363119,82,20134,-69
2019-09-14 21:06:35,14.80,14.80,14.80,99.90,361811,81,20341,-69
2019-09-14 21:07:09,14.80,14.80,14.80,99.90,364879,80,20182,-69
2019-09-14 21:07:45,14.80,14.80,14.80,99.90,370609,79,20247,-69
2019-09-14 21:08:20,14.70,14.70,14.70,99.90,367633,80,20126,-69
2019-09-14 21:08:55,14.70,14.70,14.70,99.90,375308,79,20125,-69
2019-09-14 21:09:29,14.70,14.70,14.70,99.90,367705,80,20185,-69
2019-09-14 21:10:04,14.70,14.70,14.70,99.90,359394,82,20235,-69
2019-09-14 21:10:38,14.70,14.70,14.70,99.90,363158,81,20315,-69
2019-09-14 21:11:12,14.70,14.70,14.70,99.90,380378,77,20131,-69
2019-09-14 21:11:49,14.70,14.70,14.70,99.90,380579,77,20376,-70
2019-09-14 21:12:23,14.70,14.70,14.70,99.90,380500,77,20209,-69
2019-09-14 21:12:58,14.70,14.70,14.70,99.90,380644,77,20672,-70
2019-09-14 21:13:32,14.70,14.70,14.70,99.90,380495,77,20154,-69
2019-09-14 21:14:07,14.70,14.70,14.70,99.90,380286,78,20111,-70
2019-09-14 21:14:42,14.70,14.70,14.70,99.90,380258,77,20375,-69
2019-09-14 21:15:16,14.70,14.70,14.70,99.90,380634,77,20119,-69
2019-09-14 21:15:51,14.70,14.70,14.70,99.90,379036,78,20123,-69
2019-09-14 21:16:25,14.60,14.60,14.60,99.90,380538,77,20502,-69
2019-09-14 21:17:00,14.60,14.60,14.60,99.90,380478,77,20146,-69
2019-09-14 21:17:35,14.60,14.60,14.60,99.90,380395,77,20224,-70
2019-09-14 21:18:09,14.60,14.60,14.60,99.90,380566,77,20372,-69
2019-09-14 21:18:44,14.60,14.60,14.60,99.90,380484,77,20364,-69
2019-09-14 21:19:18,14.60,14.60,14.60,99.90,380293,77,20421,-69
2019-09-14 21:19:52,14.60,14.60,14.60,99.90,380735,77,20158,-69
2019-09-14 21:20:27,14.60,14.60,14.60,99.90,380173,77,20217,-69
2019-09-14 21:21:02,14.60,14.60,14.60,99.90,380577,77,20493,-70
2019-09-14 21:21:36,14.60,14.60,14.60,99.90,380370,77,20251,-69
2019-09-14 21:22:10,14.60,14.60,14.60,99.90,379731,77,20228,-69
2019-09-14 21:22:45,14.60,14.60,14.60,99.90,380534,77,20209,-69
2019-09-14 21:23:19,14.60,14.60,14.60,99.90,380710,77,20221,-69
2019-09-14 21:23:54,14.60,14.60,14.60,99.90,380456,77,20149,-69
2019-09-14 21:24:28,14.50,14.50,14.50,99.90,380255,77,20111,-69
2019-09-14 21:25:03,14.60,14.60,14.60,99.90,380599,77,20186,-69
2019-09-14 21:25:37,14.50,14.50,14.50,99.90,380164,77,20214,-69
2019-09-14 21:26:12,14.50,14.50,14.50,99.90,380341,77,20194,-69
2019-09-14 21:26:47,14.50,14.50,14.50,99.90,380286,76,20151,-70
2019-09-14 21:27:21,14.60,14.60,14.60,99.90,380356,76,20530,-69
2019-09-14 21:27:56,14.50,14.50,14.50,99.90,380469,77,20384,-68
2019-09-14 21:28:30,14.50,14.50,14.50,99.90,380780,77,20162,-69
2019-09-14 21:29:05,14.50,14.50,14.50,99.90,380089,77,20154,-69
2019-09-14 21:29:39,14.50,14.50,14.50,99.90,380554,77,20162,-68
2019-09-14 21:30:14,14.50,14.50,14.50,99.90,380598,77,20111,-68
2019-09-14 21:30:49,14.50,14.50,14.50,99.90,380711,77,20455,-69
2019-09-14 21:31:23,14.50,14.50,14.50,99.90,380353,77,20498,-69
2019-09-14 21:31:57,14.50,14.50,14.50,99.90,380736,78,20185,-69
2019-09-14 21:32:32,14.50,14.50,14.50,99.90,380529,77,20119,-69
2019-09-14 21:33:07,14.50,14.50,14.50,99.90,380752,77,20111,-69
2019-09-14 21:33:41,14.50,14.50,14.50,99.90,380492,78,20368,-69
2019-09-14 21:34:16,14.50,14.50,14.50,99.90,380695,77,20193,-68
2019-09-14 21:34:51,14.50,14.50,14.50,99.90,373624,79,20190,-68
2019-09-14 21:35:25,14.40,14.40,14.40,99.90,373091,79,20115,-69
2019-09-14 21:36:00,14.40,14.40,14.40,99.90,373588,79,20373,-68
2019-09-14 21:36:34,14.40,14.40,14.40,99.90,373734,79,20237,-68
2019-09-14 21:37:08,14.40,14.40,14.40,99.90,373689,79,20175,-69
2019-09-14 21:37:43,14.40,14.40,14.40,99.90,373723,79,20119,-69
2019-09-14 21:38:18,14.40,14.40,14.40,99.90,373822,79,20155,-68
2019-09-14 21:38:52,14.40,14.40,14.40,99.90,373354,79,20444,-69
2019-09-14 21:39:27,14.40,14.40,14.40,99.90,372881,79,20482,-69
2019-09-14 21:40:03,14.40,14.40,14.40,99.90,373057,79,20124,-69
2019-09-14 21:40:38,14.40,14.40,14.40,99.90,373351,79,20395,-69
2019-09-14 21:41:12,14.40,14.40,14.40,99.90,373048,79,20163,-69
2019-09-14 21:41:47,14.40,14.40,14.40,99.90,372959,79,20119,-69
2019-09-14 21:42:21,14.40,14.40,14.40,99.90,373159,79,20463,-69
2019-09-14 21:42:56,14.40,14.40,14.40,99.90,373064,79,20131,-69
2019-09-14 21:43:31,14.30,14.30,14.30,99.90,373097,79,20123,-68
2019-09-14 21:44:05,14.30,14.30,14.30,99.90,373015,79,20123,-68
2019-09-14 21:44:40,14.30,14.30,14.30,99.90,373185,79,20111,-69
2019-09-14 21:45:14,14.30,14.30,14.30,99.90,373031,79,20111,-69
2019-09-14 21:45:48,14.30,14.30,14.30,99.90,373025,79,20193,-69
2019-09-14 21:46:23,14.30,14.30,14.30,99.90,372745,79,20455,-68
2019-09-14 21:46:58,14.30,14.30,14.30,99.90,373157,79,20206,-69
2019-09-14 21:47:32,14.30,14.30,14.30,99.90,373048,79,20412,-69
2019-09-14 21:48:07,14.30,14.30,14.30,99.90,372915,79,20128,-69
2019-09-14 21:48:41,14.30,14.30,14.30,99.90,373081,79,20124,-69
2019-09-14 21:49:15,14.30,14.30,14.30,99.90,372944,79,20131,-68
2019-09-14 21:49:50,14.30,14.30,14.30,99.90,373098,79,20123,-69
2019-09-14 21:50:36,14.30,14.30,14.30,99.90,373219,79,20205,-68
2019-09-14 21:51:10,14.30,14.30,14.30,99.90,368187,81,20225,-69
2019-09-14 21:51:45,14.30,14.30,14.30,99.90,366141,81,20662,-69
2019-09-14 21:52:20,14.30,14.30,14.30,99.90,375063,78,20164,-69
2019-09-14 21:52:54,14.20,14.20,14.20,99.90,375148,78,20387,-69
2019-09-14 21:53:28,14.30,14.30,14.30,99.90,375562,78,20122,-69
2019-09-14 21:54:03,14.30,14.30,14.30,99.90,376351,79,20436,-69
2019-09-14 21:54:37,14.20,14.20,14.20,99.90,376354,78,20172,-69
2019-09-14 21:55:13,14.20,14.20,14.20,99.90,375867,79,20176,-68
2019-09-14 21:55:48,14.20,14.20,14.20,99.90,375943,79,20129,-69
2019-09-14 21:56:22,14.20,14.20,14.20,99.90,375831,79,20406,-68
2019-09-14 21:56:56,14.20,14.20,14.20,99.90,375917,79,20113,-69
2019-09-14 21:57:31,14.20,14.20,14.20,99.90,375855,79,20129,-69
2019-09-14 21:58:05,14.20,14.20,14.20,99.90,376026,78,20187,-68
2019-09-14 21:58:40,14.20,14.20,14.20,99.90,375870,79,20416,-68
2019-09-14 21:59:15,14.20,14.20,14.20,99.90,375958,78,20117,-69
2019-09-14 21:59:49,14.20,14.20,14.20,99.90,375691,79,20382,-69
2019-09-14 22:00:25,14.20,14.20,14.20,99.90,375970,79,20895,-69
2019-09-14 22:01:01,14.20,14.20,14.20,99.90,363241,81,20175,-69
2019-09-14 22:01:35,14.20,14.20,14.20,99.90,365754,80,20121,-69
2019-09-14 22:02:10,14.20,14.20,14.20,99.90,361831,82,20256,-69
2019-09-14 22:02:45,14.10,14.10,14.10,99.90,364904,80,20435,-69
2019-09-14 22:03:19,14.20,14.20,14.20,99.90,370754,79,20389,-69
2019-09-14 22:03:53,14.10,14.10,14.10,99.90,375113,79,20177,-69
2019-09-14 22:04:28,14.10,14.10,14.10,99.90,375895,78,20683,-69
2019-09-14 22:05:02,14.10,14.10,14.10,99.90,375800,78,20133,-69
2019-09-14 22:05:37,14.10,14.10,14.10,99.90,375870,78,20191,-69
2019-09-14 22:06:11,14.10,14.10,14.10,99.90,376014,78,20145,-69
2019-09-14 22:06:46,14.10,14.10,14.10,99.90,376149,79,20164,-69
2019-09-14 22:07:20,14.10,14.10,14.10,99.90,375932,78,20413,-69
2019-09-14 22:07:55,14.10,14.10,14.10,99.90,375791,78,20426,-69
2019-09-14 22:08:29,14.10,14.10,14.10,99.90,377173,78,20113,-68
2019-09-14 22:09:04,14.10,14.10,14.10,99.90,375733,78,20160,-70
2019-09-14 22:09:39,14.10,14.10,14.10,99.90,376182,79,20160,-69
2019-09-14 22:10:14,14.10,14.10,14.10,99.90,375943,78,20144,-69
2019-09-14 22:10:48,14.10,14.10,14.10,99.90,376694,79,20442,-69
2019-09-14 22:11:23,14.10,14.10,14.10,99.90,376083,78,20441,-69
2019-09-14 22:11:57,14.00,14.00,14.00,99.90,376200,79,20347,-69
2019-09-14 22:12:32,14.00,14.00,14.00,99.90,376964,78,20148,-69
2019-09-14 22:13:07,14.00,14.00,14.00,99.90,376020,79,20200,-69
2019-09-14 22:13:41,14.00,14.00,14.00,99.90,375973,79,20153,-69
2019-09-14 22:14:17,14.00,14.00,14.00,99.90,375718,78,20125,-69
2019-09-14 22:14:52,14.00,14.00,14.00,99.90,363331,80,20139,-69
2019-09-14 22:15:26,14.00,14.00,14.00,99.90,374541,79,20183,-69
2019-09-14 22:16:01,14.00,14.00,14.00,99.90,374661,79,20152,-69
2019-09-14 22:16:37,14.00,14.00,14.00,99.90,375506,77,20172,-70
2019-09-14 22:17:11,14.00,14.00,14.00,99.90,375531,79,20191,-70
2019-09-14 22:17:45,14.00,14.00,14.00,99.90,376226,78,20121,-69
2019-09-14 22:18:20,14.00,14.00,14.00,99.90,375815,78,20453,-69
2019-09-14 22:18:54,14.00,14.00,14.00,99.90,375972,78,20215,-69
2019-09-14 22:19:29,13.90,13.90,13.90,99.90,375837,78,20191,-69
2019-09-14 22:20:04,13.90,13.90,13.90,99.90,376496,78,20121,-69
2019-09-14 22:20:56,13.90,13.90,13.90,99.90,375918,78,20215,-68
2019-09-14 22:21:31,13.90,13.90,13.90,99.90,382158,77,20483,-69
2019-09-14 22:22:05,14.00,14.00,14.00,99.90,379646,78,20158,-68
2019-09-14 22:22:39,13.90,13.90,13.90,99.90,379141,77,20108,-69
2019-09-14 22:23:14,13.90,13.90,13.90,99.90,379435,76,20151,-69
2019-09-14 22:23:49,13.90,13.90,13.90,99.90,379662,78,20120,-69
2019-09-14 22:24:23,13.90,13.90,13.90,99.90,379647,78,20182,-69
2019-09-14 22:24:57,13.90,13.90,13.90,99.90,373125,79,20359,-69
2019-09-14 22:25:32,13.90,13.90,13.90,99.90,374722,78,20172,-69
2019-09-14 22:26:06,13.90,13.90,13.90,99.90,377411,78,20246,-69
2019-09-14 22:26:41,13.90,13.90,13.90,99.90,376746,78,20234,-69
2019-09-14 22:28:10,13.90,13.90,13.90,99.90,375123,79,20413,-69
2019-09-14 22:28:45,13.90,13.90,13.90,99.90,374204,79,20438,-68
2019-09-14 22:29:19,13.90,13.90,13.90,99.90,374334,79,20188,-69
2019-09-14 22:29:53,13.90,13.90,13.90,99.90,374303,79,20180,-69
2019-09-14 22:30:28,13.80,13.80,13.80,99.90,374227,79,20941,-69
2019-09-14 22:31:02,13.90,13.90,13.90,99.90,374407,79,20177,-69
2019-09-14 22:31:37,13.80,13.80,13.80,99.90,374365,79,20160,-69
2019-09-14 22:32:11,13.90,13.90,13.90,99.90,374357,79,20407,-69
2019-09-14 22:32:46,13.80,13.80,13.80,99.90,374364,79,20176,-69
2019-09-14 22:33:20,13.80,13.80,13.80,99.90,374366,79,20176,-69
2019-09-14 22:33:55,13.80,13.80,13.80,99.90,374324,79,20394,-69
2019-09-14 22:34:29,13.80,13.80,13.80,99.90,374244,79,20387,-69
2019-09-14 22:35:04,13.80,13.80,13.80,99.90,372702,79,20563,-69
2019-09-14 22:35:38,13.80,13.80,13.80,99.90,373050,79,20363,-69
2019-09-14 22:36:13,13.80,13.80,13.80,99.90,372196,79,20425,-69
2019-09-14 22:36:47,13.80,13.80,13.80,99.90,373120,79,20118,-68
2019-09-14 22:37:22,13.80,13.80,13.80,99.90,373011,78,20410,-69
2019-09-14 22:37:57,13.80,13.80,13.80,99.90,372794,79,20127,-68
2019-09-14 22:38:31,13.80,13.80,13.80,99.90,372917,79,20371,-69
2019-09-14 22:39:06,13.80,13.80,13.80,99.90,372657,78,20122,-71
2019-09-14 22:39:40,13.80,13.80,13.80,99.90,372115,78,20172,-71
2019-09-14 22:40:14,13.80,13.80,13.80,99.90,373078,79,20130,-72
2019-09-14 22:40:49,13.80,13.80,13.80,99.90,372558,79,20415,-71
2019-09-14 22:41:24,13.70,13.70,13.70,99.90,372963,79,20176,-71
2019-09-14 22:41:58,13.70,13.70,13.70,99.90,372814,79,20117,-71
2019-09-14 22:42:32,13.70,13.70,13.70,99.90,372816,79,20383,-71
2019-09-14 22:43:07,13.70,13.70,13.70,99.90,372529,79,20141,-71
2019-09-14 22:43:41,13.70,13.70,13.70,99.90,373051,78,20185,-71
2019-09-14 22:44:15,13.70,13.70,13.70,99.90,372542,78,20145,-71
2019-09-14 22:44:50,13.70,13.70,13.70,99.90,372939,79,20152,-71
2019-09-14 22:45:24,13.70,13.70,13.70,99.90,372456,79,20129,-71
2019-09-14 22:45:59,13.70,13.70,13.70,99.90,371926,79,20126,-71
2019-09-14 22:46:33,13.70,13.70,13.70,99.90,371659,79,20185,-71
2019-09-14 22:47:07,13.70,13.70,13.70,99.90,371019,79,20208,-71
2019-09-14 22:47:42,13.60,13.60,13.60,99.90,371147,78,20434,-72
2019-09-14 22:48:16,13.60,13.60,13.60,99.90,371486,79,20173,-71
2019-09-14 22:48:51,13.60,13.60,13.60,99.90,371284,79,20118,-71
2019-09-14 22:49:25,13.60,13.60,13.60,99.90,370483,78,20118,-71
2019-09-14 22:50:00,13.60,13.60,13.60,99.90,371372,80,20157,-71
2019-09-14 22:50:34,13.60,13.60,13.60,99.90,370624,80,20130,-71
2019-09-14 22:51:08,13.60,13.60,13.60,99.90,370413,78,20126,-71
2019-09-14 22:51:43,13.60,13.60,13.60,99.90,370736,79,20181,-71
2019-09-14 22:52:17,13.60,13.60,13.60,99.90,371393,79,20197,-71
2019-09-14 22:52:51,13.60,13.60,13.60,99.90,371089,79,20181,-72
2019-09-14 22:53:26,13.60,13.60,13.60,99.90,371188,79,20126,-71
2019-09-14 22:54:00,13.50,13.50,13.50,99.90,369963,80,20396,-71
2019-09-14 22:54:35,13.50,13.50,13.50,99.90,371183,79,20188,-71
2019-09-14 22:55:09,13.60,13.60,13.60,99.90,371390,79,20118,-71
2019-09-14 22:55:43,13.50,13.50,13.50,99.90,370487,80,20164,-71
2019-09-14 22:56:18,13.60,13.60,13.60,99.90,370998,78,20130,-71
2019-09-14 22:56:53,13.50,13.50,13.50,99.90,370363,80,20203,-71
2019-09-14 22:57:27,13.60,13.60,13.60,99.90,370652,79,20157,-71
2019-09-14 22:58:01,13.60,13.60,13.60,99.90,371161,79,20223,-71
2019-09-14 22:58:36,13.50,13.50,13.50,99.90,370773,80,20161,-71
2019-09-14 22:59:10,13.60,13.60,13.60,99.90,370268,80,20196,-71
2019-09-14 22:59:44,13.50,13.50,13.50,99.90,371126,79,20239,-71
2019-09-14 23:00:21,13.50,13.50,13.50,99.90,371058,79,20201,-71
2019-09-14 23:00:55,13.50,13.50,13.50,99.90,367037,80,20496,-71
2019-09-14 23:01:30,13.50,13.50,13.50,99.90,365900,81,20158,-71
2019-09-14 23:02:04,13.50,13.50,13.50,99.90,365951,79,20112,-71
2019-09-14 23:02:38,13.50,13.50,13.50,99.90,367564,80,20116,-71
2019-09-14 23:03:13,13.50,13.50,13.50,99.90,371324,79,20220,-71
2019-09-14 23:03:47,13.50,13.50,13.50,99.90,371756,79,20118,-69
2019-09-14 23:04:22,13.50,13.50,13.50,99.90,371279,79,20205,-68
2019-09-14 23:04:56,13.40,13.40,13.40,99.90,370153,80,20135,-69
2019-09-14 23:05:31,13.40,13.40,13.40,99.90,371195,79,20228,-68
2019-09-14 23:06:05,13.40,13.40,13.40,99.90,371161,79,20181,-69
2019-09-14 23:06:40,13.40,13.40,13.40,99.90,371267,78,20110,-68
2019-09-14 23:07:14,13.40,13.40,13.40,99.90,371107,79,20130,-69
2019-09-14 23:07:49,13.40,13.40,13.40,99.90,371316,78,20215,-69
2019-09-14 23:08:23,13.40,13.40,13.40,99.90,371223,78,20376,-68
2019-09-14 23:08:58,13.40,13.40,13.40,99.90,371555,79,20407,-69
2019-09-14 23:09:33,13.40,13.40,13.40,99.90,370316,80,20149,-69
2019-09-14 23:10:07,13.40,13.40,13.40,99.90,371278,78,20164,-68
2019-09-14 23:10:42,13.40,13.40,13.40,99.90,370907,78,20193,-69
2019-09-14 23:11:16,13.40,13.40,13.40,99.90,371266,79,20177,-69
2019-09-14 23:11:51,13.40,13.40,13.40,99.90,370764,79,20465,-70
2019-09-14 23:12:27,13.40,13.40,13.40,99.90,371366,79,20164,-69
2019-09-14 23:13:01,13.40,13.40,13.40,99.90,370534,79,20129,-68
2019-09-14 23:13:36,13.40,13.40,13.40,99.90,371120,79,20157,-68
2019-09-14 23:14:10,13.40,13.40,13.40,99.90,371353,79,20470,-69
2019-09-14 23:14:45,13.40,13.40,13.40,99.90,370540,80,20862,-69
2019-09-14 23:15:20,13.40,13.40,13.40,99.90,371312,78,20126,-68
2019-09-14 23:15:55,13.40,13.40,13.40,99.90,371077,79,20114,-69
2019-09-14 23:16:29,13.30,13.30,13.30,99.90,370527,80,20403,-69
2019-09-14 23:17:04,13.30,13.30,13.30,99.90,371262,79,20293,-68
2019-09-14 23:17:38,13.30,13.30,13.30,99.90,371416,79,20452,-68
2019-09-14 23:18:13,13.30,13.30,13.30,99.90,371118,79,20524,-68
2019-09-14 23:18:47,13.30,13.30,13.30,99.90,369718,80,20178,-69
2019-09-14 23:19:22,13.30,13.30,13.30,99.90,371324,79,20189,-69
2019-09-14 23:19:56,13.30,13.30,13.30,99.90,371427,79,20473,-69
2019-09-14 23:20:31,13.30,13.30,13.30,99.90,371242,79,20418,-68
2019-09-14 23:21:06,13.30,13.30,13.30,99.90,371386,78,20391,-69
2019-09-14 23:21:40,13.30,13.30,13.30,99.90,371091,79,20395,-69
2019-09-14 23:22:15,13.30,13.30,13.30,99.90,370873,79,20126,-68
2019-09-14 23:22:50,13.30,13.30,13.30,99.90,371456,79,20118,-69
2019-09-14 23:23:25,13.30,13.30,13.30,99.90,371415,79,20407,-70
2019-09-14 23:23:59,13.30,13.30,13.30,99.90,371294,79,20185,-68
2019-09-14 23:24:34,13.20,13.20,13.20,99.90,371226,79,20445,-69
2019-09-14 23:25:08,13.30,13.30,13.30,99.90,370601,79,20153,-69
2019-09-14 23:25:43,13.20,13.20,13.20,99.90,370895,79,20196,-69
2019-09-14 23:26:17,13.20,13.20,13.20,99.90,370928,79,20126,-68
2019-09-14 23:26:52,13.30,13.30,13.30,99.90,371629,79,20485,-69
2019-09-14 23:27:27,13.30,13.30,13.30,99.90,371378,79,20129,-69
2019-09-14 23:28:01,13.20,13.20,13.20,99.90,370610,80,20115,-69
2019-09-14 23:28:36,13.20,13.20,13.20,99.90,371478,79,20161,-68
2019-09-14 23:29:10,13.20,13.20,13.20,99.90,369156,80,20501,-69
2019-09-14 23:29:45,13.20,13.20,13.20,99.90,368059,80,20131,-69
2019-09-14 23:30:19,13.20,13.20,13.20,99.90,367914,78,20428,-69
2019-09-14 23:30:53,13.20,13.20,13.20,99.90,367742,78,20115,-69
2019-09-14 23:31:28,13.20,13.20,13.20,99.90,367793,80,20202,-69
2019-09-14 23:32:02,13.20,13.20,13.20,99.90,368107,80,20128,-69
2019-09-14 23:32:37,13.20,13.20,13.20,99.90,367831,80,20431,-69
2019-09-14 23:33:12,13.20,13.20,13.20,99.90,368009,80,20186,-69
2019-09-14 23:33:46,13.20,13.20,13.20,99.90,368050,80,20412,-68
2019-09-14 23:34:25,13.20,13.20,13.20,99.90,367679,80,20171,-69
2019-09-14 23:35:01,13.20,13.20,13.20,99.90,368349,80,20119,-68
2019-09-14 23:35:35,13.20,13.20,13.20,99.90,367773,79,20240,-68
2019-09-14 23:36:10,13.20,13.20,13.20,99.90,367722,80,20179,-69
2019-09-14 23:36:44,13.20,13.20,13.20,99.90,367638,80,20190,-69
2019-09-14 23:37:19,13.20,13.20,13.20,99.90,367746,80,20194,-69
2019-09-14 23:37:54,13.20,13.20,13.20,99.90,367624,80,20166,-69
2019-09-14 23:38:28,13.10,13.10,13.10,99.90,367839,80,20245,-68
2019-09-14 23:39:03,13.20,13.20,13.20,99.90,367854,80,20202,-68
2019-09-14 23:39:38,13.10,13.10,13.10,99.90,368009,78,20127,-69
2019-09-14 23:40:12,13.10,13.10,13.10,99.90,367793,80,20179,-69
2019-09-14 23:40:47,13.10,13.10,13.10,99.90,367942,80,20392,-68
2019-09-14 23:41:21,13.10,13.10,13.10,99.90,367834,80,20131,-69
2019-09-14 23:41:56,13.10,13.10,13.10,99.90,367699,80,20163,-69
2019-09-14 23:42:30,13.10,13.10,13.10,99.90,367845,80,20205,-69
2019-09-14 23:43:05,13.10,13.10,13.10,99.90,367931,80,20135,-69
2019-09-14 23:43:40,13.10,13.10,13.10,99.90,368105,79,20202,-68
2019-09-14 23:44:14,13.10,13.10,13.10,99.90,367970,80,20452,-70
2019-09-14 23:44:49,13.10,13.10,13.10,99.90,367828,80,20119,-68
2019-09-14 23:45:24,13.10,13.10,13.10,99.90,367941,80,20119,-69
2019-09-14 23:45:58,13.10,13.10,13.10,99.90,367893,78,20447,-68
2019-09-14 23:46:33,13.10,13.10,13.10,99.90,367792,80,20115,-69
2019-09-14 23:47:08,13.10,13.10,13.10,99.90,367921,80,20463,-69
2019-09-14 23:47:43,13.10,13.10,13.10,99.90,367416,80,20493,-68
2019-09-14 23:48:17,13.10,13.10,13.10,99.90,367317,80,20135,-68
2019-09-14 23:48:52,13.10,13.10,13.10,99.90,367607,80,20436,-69
2019-09-14 23:49:26,13.00,13.00,13.00,99.90,365362,80,20417,-69
2019-09-14 23:50:01,13.00,13.00,13.00,99.90,366228,81,20128,-68
2019-09-14 23:50:35,13.00,13.00,13.00,99.90,366247,81,20231,-69
2019-09-14 23:51:10,13.10,13.10,13.10,99.90,366289,81,20146,-69
2019-09-14 23:51:44,13.00,13.00,13.00,99.90,366271,81,20159,-69
2019-09-14 23:52:19,13.00,13.00,13.00,99.90,366214,81,20131,-69
2019-09-14 23:52:53,13.00,13.00,13.00,99.90,366303,81,20157,-69
2019-09-14 23:53:28,13.00,13.00,13.00,99.90,366225,81,20190,-68
2019-09-14 23:54:02,13.00,13.00,13.00,99.90,366255,81,20120,-69
2019-09-14 23:54:57,13.00,13.00,13.00,99.90,366216,81,20162,-69
2019-09-14 23:55:31,13.00,13.00,13.00,99.90,345985,84,20172,-69
2019-09-14 23:56:05,12.90,12.90,12.90,99.90,360237,82,20159,-68
2019-09-14 23:56:40,12.90,12.90,12.90,99.90,358768,82,20160,-68
2019-09-14 23:57:14,12.90,12.90,12.90,99.90,360266,82,20160,-68
2019-09-14 23:57:49,12.90,12.90,12.90,99.90,359879,82,20463,-69
2019-09-14 23:58:24,12.90,12.90,12.90,99.90,360524,82,20416,-68
2019-09-14 23:58:58,12.90,12.90,12.90,99.90,360379,82,20159,-69
2019-09-14 23:59:33,12.90,12.90,12.90,99.90,359939,82,20436,-69