2019-09-14 00:00:29,10.30,5.20,15.50,99.90,379603,77,21156,-69
2019-09-14 00:01:07,8.53,5.17,15.40,99.90,373252,79,21068,-69
2019-09-14 00:01:44,7.22,5.28,15.50,99.90,372807,79,21205,-69
2019-09-14 00:02:21,8.75,5.25,15.50,99.90,372559,79,21068,-69
2019-09-14 00:02:58,8.18,4.83,15.50,99.90,376790,77,21544,-69
2019-09-14 00:03:35,9.23,5.20,15.50,99.90,379657,77,21093,-69
2019-09-14 00:04:11,8.15,5.33,15.50,99.90,379609,77,21062,-69
2019-09-14 00:04:48,12.88,4.95,15.50,99.90,379449,77,21078,-69
2019-09-14 00:05:25,7.37,4.87,15.50,99.90,379744,77,21118,-69
2019-09-14 00:06:02,11.40,4.90,15.50,99.90,379508,77,21070,-69
2019-09-14 00:06:39,9.10,4.80,15.50,99.90,379519,77,21027,-69
2019-09-14 00:07:16,12.37,5.42,15.50,99.90,379744,77,21094,-69
2019-09-14 00:07:53,11.90,4.80,15.50,99.90,379762,77,21168,-68
2019-09-14 00:08:30,11.03,5.08,15.50,99.90,379608,77,21132,-69
2019-09-14 00:09:07,10.05,4.90,15.50,99.90,379690,77,21199,-69
2019-09-14 00:09:44,7.53,4.60,15.50,99.90,379632,77,21098,-69
2019-09-14 00:10:21,13.78,4.85,15.50,99.90,379570,77,21551,-69
2019-09-14 00:10:58,11.20,4.85,15.50,99.90,379651,77,21086,-69
2019-09-14 00:11:35,8.73,4.75,15.50,99.90,379775,77,21188,-69
2019-09-14 00:12:12,9.18,4.92,15.50,99.90,379593,77,21145,-69
2019-09-14 00:12:49,9.23,4.90,15.50,99.90,379685,77,21098,-69
2019-09-14 00:13:26,9.15,4.67,15.50,99.90,379625,77,21175,-69
2019-09-14 00:14:03,11.93,5.00,15.50,99.90,379620,77,21200,-69
2019-09-14 00:14:40,11.28,5.30,15.50,99.90,379512,77,21460,-69
2019-09-14 00:15:17,9.70,5.28,15.50,99.90,379743,77,21069,-68
2019-09-14 00:15:54,8.50,4.92,15.50,99.90,379546,77,21034,-69
2019-09-14 00:16:31,14.65,5.00,15.50,99.90,379497,77,21102,-69
2019-09-14 00:17:07,8.43,5.00,15.50,99.90,379612,77,21183,-69
2019-09-14 00:17:44,10.35,5.15,15.50,99.90,379520,77,21105,-69
2019-09-14 00:18:21,9.43,5.33,15.50,99.90,379469,77,21175,-69
2019-09-14 00:18:59,7.65,5.22,15.60,99.90,379858,77,21066,-69
2019-09-14 00:19:36,10.95,5.00,15.60,99.90,379521,77,21157,-69
2019-09-14 00:20:13,8.15,5.22,15.60,99.90,379697,77,21160,-69
2019-09-14 00:20:50,10.68,5.35,15.60,99.90,379700,77,21113,-69
2019-09-14 00:21:27,8.13,5.20,15.60,99.90,379767,77,21211,-69
2019-09-14 00:22:04,8.70,5.85,15.60,99.90,379546,77,21646,-69
2019-09-14 00:22:41,13.03,5.72,15.60,99.90,380202,76,21051,-69
2019-09-14 00:23:18,12.10,6.00,15.60,99.90,382181,77,21223,-69
2019-09-14 00:23:55,13.68,6.47,15.60,99.90,382317,77,21183,-68
2019-09-14 00:24:33,9.33,5.55,15.60,99.90,382285,77,21101,-69
2019-09-14 00:25:10,10.20,5.42,15.60,99.90,382235,77,21074,-69
2019-09-14 00:25:47,10.85,5.75,15.60,99.90,382370,77,21140,-69
2019-09-14 00:26:24,8.43,5.30,15.60,99.90,382236,77,21179,-69
2019-09-14 00:27:01,7.78,4.92,15.70,99.90,382090,77,21571,-69
2019-09-14 00:27:38,8.60,5.00,15.60,99.90,382283,77,21105,-69
2019-09-14 00:28:15,8.33,4.87,15.70,99.90,382289,77,21656,-69
2019-09-14 00:28:52,10.00,5.40,15.70,99.90,382178,77,21547,-69
2019-09-14 00:29:29,8.95,5.40,15.70,99.90,382247,77,21100,-69
2019-09-14 00:30:05,10.53,5.80,15.70,99.90,382185,77,21058,-69
2019-09-14 00:30:42,9.93,5.20,15.80,99.90,382080,77,21054,-69
2019-09-14 00:31:20,6.90,5.17,15.80,99.90,382364,77,21132,-69
2019-09-14 00:31:56,8.45,4.95,15.80,99.90,382347,77,21143,-69
2019-09-14 00:32:33,9.35,5.00,15.80,99.90,382148,77,21054,-69
2019-09-14 00:33:10,12.88,5.08,15.80,99.90,382327,77,22085,-69
2019-09-14 00:33:47,8.53,5.05,15.90,99.90,382453,77,21050,-69
2019-09-14 00:34:24,9.43,4.70,15.90,99.90,382006,77,21085,-69
2019-09-14 00:35:02,9.28,5.03,15.90,99.90,382299,77,21061,-69
2019-09-14 00:35:38,9.05,4.75,15.90,99.90,382323,77,21175,-69
2019-09-14 00:36:15,12.95,5.15,15.90,99.90,381927,77,21187,-69
2019-09-14 00:36:52,10.72,5.20,15.90,99.90,382367,77,21892,-69
2019-09-14 00:37:29,11.25,5.42,16.00,99.90,381977,77,21195,-69
2019-09-14 00:38:07,10.35,5.33,16.00,99.90,381885,77,21089,-69
2019-09-14 00:38:44,7.40,4.78,16.00,99.90,382347,77,21141,-69
2019-09-14 00:39:20,8.13,4.87,16.00,99.90,382291,77,21788,-69
2019-09-14 00:39:57,6.67,4.62,16.00,99.90,382002,77,21065,-69
2019-09-14 00:40:35,7.25,4.50,16.00,99.90,382387,77,22001,-69
2019-09-14 00:41:11,7.35,4.92,16.10,99.90,382101,77,21234,-69
2019-09-14 00:41:49,9.85,4.72,16.10,99.90,382084,77,21027,-69
2019-09-14 00:42:44,9.15,4.60,16.10,99.90,382471,77,21440,-69
2019-09-14 00:43:21,7.45,4.87,16.10,99.90,391746,75,21178,-69
2019-09-14 00:43:58,7.42,4.70,16.10,99.90,389692,75,21029,-69
2019-09-14 00:44:35,8.20,4.67,16.10,99.90,391357,74,21471,-69
2019-09-14 00:45:11,12.28,5.05,16.10,99.90,389071,75,21119,-69
2019-09-14 00:45:49,7.62,4.40,16.20,99.90,390649,74,21486,-69
2019-09-14 00:46:26,7.78,4.45,16.20,99.90,389317,75,21036,-69
2019-09-14 00:47:02,5.70,4.42,16.20,99.90,389963,75,21454,-69
2019-09-14 00:47:39,5.17,3.95,16.20,99.90,388950,75,21556,-69
2019-09-14 00:48:16,15.28,4.80,16.20,99.90,390683,74,21130,-69
2019-09-14 00:48:53,10.80,4.30,16.20,99.90,389243,75,21585,-69
2019-09-14 00:49:30,8.58,4.15,16.20,99.90,390456,74,21114,-69
2019-09-14 00:50:07,6.35,4.40,16.30,99.90,389003,75,21470,-69
2019-09-14 00:50:44,9.45,4.47,16.30,99.90,390414,75,21044,-69
2019-09-14 00:51:21,5.75,4.60,16.30,99.90,389005,75,21524,-69
2019-09-14 00:51:58,8.35,4.28,16.30,99.90,390467,74,21113,-69
2019-09-14 00:52:35,7.45,4.10,16.30,99.90,389128,75,21084,-69
2019-09-14 00:53:12,6.83,4.10,16.30,99.90,390490,75,21072,-69
2019-09-14 00:53:49,6.97,4.47,16.30,99.90,389018,75,21158,-69
2019-09-14 00:54:25,5.90,4.55,16.30,99.90,390596,75,21122,-69
2019-09-14 00:55:03,12.85,4.87,16.30,99.90,388905,75,21118,-69
2019-09-14 00:55:40,10.00,4.90,16.30,99.90,390294,75,21111,-69
2019-09-14 00:56:16,8.48,3.77,16.30,99.90,389000,75,21111,-69
2019-09-14 00:56:53,8.45,4.40,16.30,99.90,390430,74,21574,-69
2019-09-14 00:57:30,5.35,4.12,16.30,99.90,389311,75,21048,-69
2019-09-14 00:58:07,6.00,4.00,16.30,99.90,390426,74,21072,-69
2019-09-14 00:58:44,5.83,3.90,16.40,99.90,389071,75,21493,-69
2019-09-14 00:59:21,7.92,3.92,16.40,99.90,390227,75,21367,-69
2019-09-14 00:59:57,7.78,3.98,16.40,99.90,389879,75,21024,-69
2019-09-14 01:00:34,6.33,4.20,16.40,99.90,388800,74,21482,-69
2019-09-14 01:01:11,6.12,4.22,16.40,99.90,389961,75,21063,-69
2019-09-14 01:01:48,7.47,3.72,16.40,99.90,389185,75,21716,-69
2019-09-14 01:02:25,4.72,3.90,16.40,99.90,389770,75,21489,-69
2019-09-14 01:03:02,6.42,3.90,16.50,99.90,389239,75,21080,-69
2019-09-14 01:03:39,6.60,4.30,16.40,99.90,389953,75,21133,-69
2019-09-14 01:04:16,8.38,4.62,16.40,99.90,388978,74,21181,-69
2019-09-14 01:04:53,8.55,3.98,16.40,99.90,389927,75,21143,-69
2019-09-14 01:05:30,6.87,3.98,16.50,99.90,389312,75,21520,-69
2019-09-14 01:06:07,5.67,4.03,16.50,99.90,389813,75,21168,-69
2019-09-14 01:06:44,10.03,4.03,16.50,99.90,389336,75,21012,-69
2019-09-14 01:07:21,6.22,4.40,16.50,99.90,389877,75,21075,-69
2019-09-14 01:07:58,9.40,4.30,16.50,99.90,388752,74,21525,-69
2019-09-14 01:08:35,5.15,4.00,16.50,99.90,389869,75,21114,-69
2019-09-14 01:09:13,6.28,3.67,16.50,99.90,389160,74,21146,-69
2019-09-14 01:09:50,11.45,4.45,16.50,99.90,384195,76,21087,-69
2019-09-14 01:10:28,9.45,3.83,16.50,99.90,389955,75,21142,-69
2019-09-14 01:11:04,10.65,3.92,16.50,99.90,389978,75,21182,-69
2019-09-14 01:11:41,13.22,4.80,16.60,99.90,393778,74,21119,-69
2019-09-14 01:12:18,11.00,4.53,16.60,99.90,389951,75,21048,-69
2019-09-14 01:12:55,5.85,3.90,16.60,99.90,389279,74,21047,-69
2019-09-14 01:13:32,7.78,3.58,16.60,99.90,389799,75,21111,-69
2019-09-14 01:14:09,8.20,4.37,16.60,99.90,389143,75,21044,-69
2019-09-14 01:14:45,9.30,3.83,16.60,99.90,389765,75,21646,-69
2019-09-14 01:15:23,7.65,4.00,16.60,99.90,388681,74,21169,-69
2019-09-14 01:16:01,9.08,3.58,16.60,99.90,389912,75,21575,-69
2019-09-14 01:16:37,6.40,3.90,16.60,99.90,389146,74,21072,-69
2019-09-14 01:17:14,7.90,3.60,16.70,99.90,389736,75,21145,-68
2019-09-14 01:17:51,4.62,3.60,16.60,99.90,389317,75,21060,-69
2019-09-14 01:18:28,10.18,3.37,16.70,99.90,389802,75,21095,-69
2019-09-14 01:19:05,4.83,3.60,16.60,99.90,388833,75,21036,-69
2019-09-14 01:19:43,5.83,3.90,16.60,99.90,389803,75,21079,-69
2019-09-14 01:20:19,5.58,4.00,16.60,99.90,388883,75,21048,-69
2019-09-14 01:20:57,6.15,3.60,16.60,99.90,389575,75,21098,-69
2019-09-14 01:21:34,6.17,3.45,16.60,99.90,388449,74,21126,-69
2019-09-14 01:22:10,6.22,4.12,16.60,99.90,389643,75,21055,-68
2019-09-14 01:22:47,5.05,3.55,16.60,99.90,388914,75,21529,-68
2019-09-14 01:23:24,6.20,4.20,16.60,99.90,389868,75,21111,-69
2019-09-14 01:24:01,5.53,3.72,16.60,99.90,388795,74,21107,-68
2019-09-14 01:24:38,6.90,3.70,16.60,99.90,389785,75,21107,-69
2019-09-14 01:25:15,8.00,3.80,16.60,99.90,389027,74,21107,-69
2019-09-14 01:25:51,7.22,3.75,16.60,99.90,389850,75,21505,-69
2019-09-14 01:26:29,10.30,4.30,16.50,99.90,388822,74,21197,-69
2019-09-14 01:27:06,6.45,4.28,16.50,99.90,389722,75,21092,-69
2019-09-14 01:27:42,10.90,4.00,16.50,99.90,389171,74,21600,-69
2019-09-14 01:28:19,7.45,4.28,16.50,99.90,389505,75,21126,-68
2019-09-14 01:28:56,9.80,4.90,16.40,99.90,389201,74,21052,-68
2019-09-14 01:29:33,9.68,4.30,16.40,99.90,389918,75,21048,-68
2019-09-14 01:30:10,7.15,4.17,16.40,99.90,388878,74,21518,-69
2019-09-14 01:30:47,9.28,4.47,16.30,99.90,389752,75,21043,-69
2019-09-14 01:31:24,5.37,3.92,16.30,99.90,389180,74,21091,-68
2019-09-14 01:32:01,5.00,3.75,16.30,99.90,389838,75,21465,-69
2019-09-14 01:32:38,7.55,3.95,16.30,99.90,389146,75,21185,-69
2019-09-14 01:33:14,10.13,4.47,16.30,99.90,389839,75,21056,-69
2019-09-14 01:33:51,7.33,3.85,16.30,99.90,388547,75,21036,-69
2019-09-14 01:34:28,5.62,3.85,16.30,99.90,389929,75,21067,-68
2019-09-14 01:35:05,7.00,3.47,16.30,99.90,389190,74,21603,-68
2019-09-14 01:35:42,5.22,3.65,16.30,99.90,389806,75,21245,-68
2019-09-14 01:36:19,4.22,3.52,16.30,99.90,389101,75,21100,-69
2019-09-14 01:36:56,6.42,3.47,16.30,99.90,389835,75,21161,-69
2019-09-14 01:37:33,10.08,3.98,16.30,99.90,388782,74,21189,-68
2019-09-14 01:38:10,6.60,3.75,16.30,99.90,389819,75,21142,-69
2019-09-14 01:38:47,5.75,3.55,16.30,99.90,389249,75,21169,-69
2019-09-14 01:39:24,7.80,3.75,16.30,99.90,389756,75,21071,-69
2019-09-14 01:40:01,8.43,3.72,16.30,99.90,388971,74,21111,-69
2019-09-14 01:40:37,7.97,3.90,16.30,99.90,389896,75,21552,-69
2019-09-14 01:41:14,6.15,3.58,16.30,99.90,388569,75,22246,-69
2019-09-14 01:41:51,6.28,3.35,16.30,99.90,390042,75,21131,-69
2019-09-14 01:42:28,5.58,3.42,16.30,99.90,389289,75,21064,-69
2019-09-14 01:43:05,5.35,3.60,16.30,99.90,389757,75,21048,-68
2019-09-14 01:43:43,8.35,3.72,16.30,99.90,389032,74,21254,-69
2019-09-14 01:44:19,6.47,4.15,16.30,99.90,389912,75,21126,-69
2019-09-14 01:44:56,7.92,3.75,16.30,99.90,382331,76,21127,-69
2019-09-14 01:45:34,4.28,3.35,16.30,99.90,382974,76,21246,-69
2019-09-14 01:46:10,6.28,3.75,16.30,99.90,382526,76,21132,-68
2019-09-14 01:46:47,6.80,3.60,16.30,99.90,382892,76,21123,-69
2019-09-14 01:47:25,5.45,3.70,16.20,99.90,382430,75,21165,-69
2019-09-14 01:48:01,4.62,3.33,16.30,99.90,382955,76,21127,-69
2019-09-14 01:48:38,8.43,4.03,16.20,99.90,382071,76,21128,-69
2019-09-14 01:49:15,6.72,4.22,16.20,99.90,383155,76,21635,-69
2019-09-14 01:49:52,5.30,3.77,16.20,99.90,382455,76,21111,-69
2019-09-14 01:50:29,7.50,4.20,16.20,99.90,383058,76,21068,-69
2019-09-14 01:51:06,6.80,3.95,16.10,99.90,382311,76,21541,-69
2019-09-14 01:51:42,7.08,3.98,16.20,99.90,383056,76,21048,-69
2019-09-14 01:52:19,7.17,4.30,16.20,99.90,382148,76,21093,-69
2019-09-14 01:52:57,9.18,4.15,16.20,99.90,383141,76,21056,-69
2019-09-14 01:53:33,5.65,3.92,16.10,99.90,382489,76,21486,-69
2019-09-14 01:54:10,7.75,4.50,16.10,99.90,382814,76,21158,-69
2019-09-14 01:54:47,7.15,4.03,16.10,99.90,382232,76,21490,-69
2019-09-14 01:55:24,7.22,3.87,16.10,99.90,383018,76,21017,-69
2019-09-14 01:56:01,7.85,4.20,16.20,99.90,382236,76,21048,-69
2019-09-14 01:56:38,7.35,4.28,16.10,99.90,382929,76,21108,-70
2019-09-14 01:57:14,6.05,3.58,16.10,99.90,382364,76,21115,-69
2019-09-14 01:57:51,7.17,3.90,16.10,99.90,382897,76,21126,-69
2019-09-14 01:58:28,5.95,4.10,16.10,99.90,382388,76,21490,-69
2019-09-14 01:59:05,5.90,3.83,16.10,99.90,382989,76,21188,-69
2019-09-14 01:59:42,8.63,3.90,16.10,99.90,382198,76,21118,-69
2019-09-14 02:00:19,7.85,4.45,16.10,99.90,382997,76,21173,-69
2019-09-14 02:00:55,4.17,3.60,16.10,99.90,382225,76,21102,-69
2019-09-14 02:01:33,8.33,3.98,16.10,99.90,383010,76,21135,-69
2019-09-14 02:02:10,6.30,4.53,16.10,99.90,382417,76,21116,-68
2019-09-14 02:02:47,7.80,4.05,16.10,99.90,383038,76,21131,-69
2019-09-14 02:03:25,8.70,3.92,16.10,99.90,382140,75,21044,-69
2019-09-14 02:04:02,4.83,3.87,16.10,99.90,383038,76,21210,-69
2019-09-14 02:04:38,5.72,4.10,16.10,99.90,382270,76,21057,-69
2019-09-14 02:05:15,6.20,3.72,16.10,99.90,382898,76,21161,-68
2019-09-14 02:05:53,6.37,3.80,16.10,99.90,382452,75,21124,-69
2019-09-14 02:06:29,5.03,3.70,16.20,99.90,382994,76,21488,-69
2019-09-14 02:07:06,6.17,4.12,16.20,99.90,382188,76,21144,-68
2019-09-14 02:07:43,6.72,4.05,16.20,99.90,383006,76,21127,-69
2019-09-14 02:08:20,4.97,3.27,16.20,99.90,382362,76,21526,-69
2019-09-14 02:08:57,7.12,4.12,16.20,99.90,382929,76,21135,-69
2019-09-14 02:09:34,5.78,3.80,16.20,99.90,382416,76,21170,-69
2019-09-14 02:10:11,6.70,4.00,16.20,99.90,383000,76,21631,-68
2019-09-14 02:10:48,6.70,4.08,16.20,99.90,382214,76,21103,-69
2019-09-14 02:11:25,4.35,3.70,16.30,99.90,383022,76,21016,-69
2019-09-14 02:12:01,7.00,3.85,16.20,99.90,382432,76,21585,-68
2019-09-14 02:12:38,6.85,4.00,16.30,99.90,382886,76,21490,-69
2019-09-14 02:13:15,8.45,4.75,16.30,99.90,382433,76,21152,-69
2019-09-14 02:13:52,4.75,3.95,16.30,99.90,383116,76,21489,-69
2019-09-14 02:14:29,8.78,4.08,16.30,99.90,382188,76,21534,-69
2019-09-14 02:15:06,6.70,3.92,16.30,99.90,382912,76,21060,-69
2019-09-14 02:15:42,9.50,4.08,16.30,99.90,382214,75,21100,-69
2019-09-14 02:16:19,6.92,3.87,16.30,99.90,382899,76,21024,-69
2019-09-14 02:16:56,5.47,4.20,16.30,99.90,382443,76,21037,-69
2019-09-14 02:17:33,5.33,3.70,16.30,99.90,382939,76,21519,-69
2019-09-14 02:18:10,5.75,3.70,16.40,99.90,382262,75,21651,-69
2019-09-14 02:18:48,4.28,3.52,16.40,99.90,383088,76,21127,-68
2019-09-14 02:19:25,4.42,3.42,16.40,99.90,382376,76,21210,-68
2019-09-14 02:20:02,5.28,3.80,16.40,99.90,382849,76,21174,-69
2019-09-14 02:20:39,4.15,3.75,16.40,99.90,382396,76,21072,-69
2019-09-14 02:21:15,5.15,3.90,16.40,99.90,382994,76,21185,-69
2019-09-14 02:21:52,4.90,3.85,16.50,99.90,382121,75,21021,-69
2019-09-14 02:22:29,7.05,3.95,16.50,99.90,383019,76,21107,-69
2019-09-14 02:23:06,9.18,4.20,16.50,99.90,382398,76,21612,-69
2019-09-14 02:23:43,5.15,3.83,16.50,99.90,383007,76,21076,-69
2019-09-14 02:24:20,7.75,4.30,16.50,99.90,382355,76,21623,-69
2019-09-14 02:24:56,7.17,3.70,16.50,99.90,382965,76,21189,-69
2019-09-14 02:25:33,8.08,3.92,16.50,99.90,382196,76,21060,-69
2019-09-14 02:26:11,4.85,3.67,16.50,99.90,383094,76,21644,-69
2019-09-14 02:26:47,6.22,3.80,16.50,99.90,382473,76,21040,-69
2019-09-14 02:27:24,4.47,3.72,16.50,99.90,382908,76,21053,-69
2019-09-14 02:28:01,7.42,4.20,16.50,99.90,382436,76,21177,-69
2019-09-14 02:28:38,5.05,3.85,16.50,99.90,383106,76,21084,-69
2019-09-14 02:29:15,5.87,3.95,16.50,99.90,382208,76,21115,-69
2019-09-14 02:29:52,11.73,4.30,16.50,99.90,382978,76,21635,-69
2019-09-14 02:30:28,6.78,4.33,16.50,99.90,382283,75,21056,-69
2019-09-14 02:31:06,7.05,3.90,16.50,99.90,382956,76,21560,-69
2019-09-14 02:31:43,8.48,3.62,16.50,99.90,382335,76,21118,-69
2019-09-14 02:32:19,5.55,3.67,16.50,99.90,382916,76,21118,-69
2019-09-14 02:32:56,10.75,4.03,16.60,99.90,382248,76,21048,-69
2019-09-14 02:33:33,8.93,4.10,16.50,99.90,383028,76,21179,-69
2019-09-14 02:34:10,6.33,4.40,16.50,99.90,382314,76,21688,-69
2019-09-14 02:34:47,6.95,3.90,16.50,99.90,383028,76,21533,-69
2019-09-14 02:35:24,4.05,3.60,16.60,99.90,382319,76,21048,-70
2019-09-14 02:36:00,5.35,3.83,16.50,99.90,383070,76,21096,-69
2019-09-14 02:36:37,5.67,3.70,16.60,99.90,382177,76,21092,-69
2019-09-14 02:37:14,6.40,3.90,16.60,99.90,383080,76,21064,-69
2019-09-14 02:37:51,4.90,3.85,16.60,99.90,382482,76,21631,-69
2019-09-14 02:38:28,6.42,4.12,16.60,99.90,383109,76,21568,-69
2019-09-14 02:39:05,7.90,4.00,16.60,99.90,382366,76,21119,-69
2019-09-14 02:39:42,4.47,3.58,16.60,99.90,383167,76,21016,-69
2019-09-14 02:40:19,5.85,3.83,16.60,99.90,382208,76,21096,-69
2019-09-14 02:40:56,8.55,3.62,16.60,99.90,383104,76,21554,-69
2019-09-14 02:41:32,6.05,3.50,16.60,99.90,382535,76,21536,-69
2019-09-14 02:42:10,8.45,4.17,16.60,99.90,382981,76,21511,-69
2019-09-14 02:42:47,6.22,4.15,16.60,99.90,382486,76,21617,-69
2019-09-14 02:43:23,5.62,4.30,16.60,99.90,383081,76,21056,-69
2019-09-14 02:44:00,7.83,4.00,16.60,99.90,382219,76,21104,-69
2019-09-14 02:44:37,7.00,3.47,16.60,99.90,383154,76,21491,-69
2019-09-14 02:45:14,5.72,3.95,16.60,99.90,382403,76,21085,-69
2019-09-14 02:45:51,9.38,4.33,16.60,99.90,382905,76,21131,-69
2019-09-14 02:46:28,5.60,3.98,16.60,99.90,385189,75,21443,-69
2019-09-14 02:47:05,6.78,4.15,16.60,99.90,389856,75,21080,-69
2019-09-14 02:47:42,6.15,3.85,16.60,99.90,388722,74,21131,-69
2019-09-14 02:48:20,6.70,3.90,16.70,99.90,389739,75,21060,-69
2019-09-14 02:48:57,4.33,3.70,16.60,99.90,389576,74,21130,-69
2019-09-14 02:49:34,6.95,4.60,16.60,99.90,389844,75,21608,-69
2019-09-14 02:50:11,12.18,3.90,16.60,99.90,388959,74,21122,-69
2019-09-14 02:50:48,5.33,3.62,16.60,99.90,389783,75,21167,-69
2019-09-14 02:51:25,4.67,3.62,16.60,99.90,388920,74,21479,-69
2019-09-14 02:52:02,5.42,3.58,16.60,99.90,389744,75,21107,-69
2019-09-14 02:52:39,7.03,4.17,16.70,99.90,389049,74,21146,-69
2019-09-14 02:53:16,6.72,3.90,16.70,99.90,384172,77,21133,-69
2019-09-14 02:53:53,5.22,4.00,16.70,99.90,389713,75,21116,-69
2019-09-14 02:54:30,8.30,4.00,16.70,99.90,389767,75,21029,-69
2019-09-14 02:55:07,7.00,3.92,16.60,99.90,392912,74,21123,-69
2019-09-14 02:55:44,5.15,4.05,16.70,99.90,389641,75,21111,-69
2019-09-14 02:56:20,9.03,3.95,16.70,99.90,389095,74,21115,-69
2019-09-14 02:56:57,7.53,4.10,16.70,99.90,389167,75,21056,-69
2019-09-14 02:57:35,6.62,4.22,16.70,99.90,389122,74,21076,-69
2019-09-14 02:58:11,6.05,3.58,16.70,99.90,389939,75,21056,-69
2019-09-14 02:58:48,5.67,3.87,16.70,99.90,388773,75,21040,-69
2019-09-14 02:59:25,5.50,3.70,16.70,99.90,389852,75,21088,-69
2019-09-14 03:00:02,4.62,3.58,16.70,99.90,389184,74,21072,-69
2019-09-14 03:00:39,4.00,3.35,16.70,99.90,389700,75,21486,-69
2019-09-14 03:01:16,6.70,3.87,16.70,99.90,389066,74,21209,-69
2019-09-14 03:01:53,5.05,3.75,16.70,99.90,389703,75,21060,-69
2019-09-14 03:02:30,6.42,3.98,16.70,99.90,388652,75,21671,-69
2019-09-14 03:03:07,5.78,3.90,16.70,99.90,389806,75,21047,-69
2019-09-14 03:03:44,9.08,4.12,16.70,99.90,389188,74,21105,-69
2019-09-14 03:04:21,4.78,3.60,16.70,99.90,389816,75,21112,-69
2019-09-14 03:04:59,6.03,3.85,16.60,99.90,389204,74,21162,-69
2019-09-14 03:05:35,5.20,3.80,16.70,99.90,389916,75,21193,-69
2019-09-14 03:06:12,6.22,3.87,16.70,99.90,388886,74,21152,-69
2019-09-14 03:06:49,6.20,4.00,16.70,99.90,389834,75,21107,-69
2019-09-14 03:07:26,6.37,3.87,16.70,99.90,389169,75,21159,-69
2019-09-14 03:08:03,5.80,4.12,16.70,99.90,389578,75,21295,-69
2019-09-14 03:08:40,5.92,4.03,16.70,99.90,389131,75,21108,-69
2019-09-14 03:09:17,9.10,4.50,16.70,99.90,389497,75,21099,-69
2019-09-14 03:09:54,4.95,4.08,16.60,99.90,388995,74,21060,-69
2019-09-14 03:10:31,8.63,4.10,16.60,99.90,389710,75,21533,-69
2019-09-14 03:11:07,6.55,3.85,16.60,99.90,388860,74,21122,-69
2019-09-14 03:11:45,3.60,3.30,16.70,99.90,389521,75,21107,-69
2019-09-14 03:12:22,5.42,3.90,16.70,99.90,389166,74,21178,-69
2019-09-14 03:12:58,8.18,3.77,16.70,99.90,389603,75,21623,-69
2019-09-14 03:13:35,5.17,4.20,16.60,99.90,388579,75,21236,-69
2019-09-14 03:14:13,5.40,4.25,16.70,99.90,389923,75,21087,-69
2019-09-14 03:14:49,5.87,3.62,16.60,99.90,389149,74,21584,-69
2019-09-14 03:15:26,6.50,4.28,16.60,99.90,389632,75,21669,-69
2019-09-14 03:16:03,9.95,4.37,16.60,99.90,389018,75,21040,-69
2019-09-14 03:16:40,6.22,4.37,16.60,99.90,389999,75,21146,-69
2019-09-14 03:17:17,6.78,4.17,16.60,99.90,388993,75,21127,-69
2019-09-14 03:17:54,7.47,4.00,16.60,99.90,389765,75,21158,-69
2019-09-14 03:18:31,5.70,4.00,16.60,99.90,389282,75,21564,-69
2019-09-14 03:19:08,5.58,3.70,16.60,99.90,389678,75,21185,-69
2019-09-14 03:19:45,6.15,4.10,16.60,99.90,389099,74,21516,-69
2019-09-14 03:20:21,6.20,4.17,16.60,99.90,389629,75,21173,-69
2019-09-14 03:20:58,5.22,4.03,16.60,99.90,388508,74,21052,-69
2019-09-14 03:21:35,5.42,3.90,16.60,99.90,389809,75,21087,-69
2019-09-14 03:22:12,8.23,4.33,16.60,99.90,389301,75,21110,-69
2019-09-14 03:22:49,5.37,3.70,16.70,99.90,389909,75,21142,-69
2019-09-14 03:23:26,4.28,3.67,16.60,99.90,389078,75,21037,-69
2019-09-14 03:24:03,5.40,4.05,16.60,99.90,389924,75,21138,-69
2019-09-14 03:24:40,5.85,3.83,16.70,99.90,388893,74,21060,-69
2019-09-14 03:25:17,7.53,3.70,16.60,99.90,389726,75,21552,-69
2019-09-14 03:25:53,9.03,4.37,16.60,99.90,389299,75,21108,-69
2019-09-14 03:26:31,5.37,4.03,16.60,99.90,389642,75,21071,-69
2019-09-14 03:27:08,5.00,3.80,16.60,99.90,389308,74,21107,-69
2019-09-14 03:27:44,5.55,4.00,16.60,99.90,389746,75,21525,-69
2019-09-14 03:28:22,6.78,4.22,16.60,99.90,388853,74,21076,-69
2019-09-14 03:28:59,9.88,3.90,16.60,99.90,389934,75,21192,-69
2019-09-14 03:29:35,5.97,4.35,16.60,99.90,389360,74,21122,-69
2019-09-14 03:30:12,7.28,3.70,16.60,99.90,389623,75,21111,-69
2019-09-14 03:30:49,6.50,3.87,16.60,99.90,389250,75,21592,-69
2019-09-14 03:31:26,7.67,3.98,16.50,99.90,389832,75,21099,-69
2019-09-14 03:32:03,6.17,4.08,16.60,99.90,389063,74,21044,-69
2019-09-14 03:32:40,5.45,3.75,16.60,99.90,389916,75,21121,-69
2019-09-14 03:33:17,4.45,3.52,16.60,99.90,389116,74,21127,-69
2019-09-14 03:33:54,5.87,3.65,16.60,99.90,389773,75,21123,-69
2019-09-14 03:34:31,6.33,4.22,16.60,99.90,389157,74,21565,-69
2019-09-14 03:35:07,5.85,4.15,16.60,99.90,389748,75,21048,-69
2019-09-14 03:35:44,6.55,4.00,16.60,99.90,388960,74,21204,-68
2019-09-14 03:36:21,8.95,3.77,16.60,99.90,389866,75,21052,-69
2019-09-14 03:36:58,9.53,4.37,16.60,99.90,389279,75,21036,-69
2019-09-14 03:37:35,6.50,3.95,16.60,99.90,389826,75,21114,-69
2019-09-14 03:38:12,8.70,3.85,16.60,99.90,389209,74,21474,-69
2019-09-14 03:38:48,9.10,4.60,16.60,99.90,389936,75,21193,-69
2019-09-14 03:39:25,7.08,4.17,16.60,99.90,388831,74,21109,-69
2019-09-14 03:40:03,7.47,4.60,16.60,99.90,389937,75,21043,-69
2019-09-14 03:40:39,9.33,4.10,16.60,99.90,389507,74,21213,-69
2019-09-14 03:41:16,6.37,4.20,16.60,99.90,389620,75,21056,-69
2019-09-14 03:41:53,6.30,4.20,16.60,99.90,389247,74,21040,-69
2019-09-14 03:42:30,6.65,3.62,16.70,99.90,389907,75,21106,-69
2019-09-14 03:43:07,5.05,3.98,16.60,99.90,388885,74,21016,-69
2019-09-14 03:43:44,6.40,4.17,16.60,99.90,389809,75,21462,-69
2019-09-14 03:44:20,7.03,4.25,16.60,99.90,389055,74,21216,-69
2019-09-14 03:44:58,9.85,4.55,16.60,99.90,389605,75,21044,-69
2019-09-14 03:45:36,5.70,3.77,16.60,99.90,389275,74,21118,-69
2019-09-14 03:46:12,8.23,4.53,16.60,99.90,390018,75,21196,-69
2019-09-14 03:46:50,6.25,4.12,16.60,99.90,388761,74,21150,-69
2019-09-14 03:47:27,7.10,4.53,16.50,99.90,390006,75,21067,-69
2019-09-14 03:48:03,4.70,4.12,16.50,99.90,389064,74,21154,-69
2019-09-14 03:48:40,6.70,4.60,16.50,99.90,389609,75,21087,-69
2019-09-14 03:49:18,7.55,3.72,16.50,99.90,389282,74,21092,-69
2019-09-14 03:49:54,8.90,4.80,16.50,99.90,389847,75,21052,-69
2019-09-14 03:50:31,6.83,4.22,16.50,99.90,388810,74,21497,-69
2019-09-14 03:51:09,10.53,4.83,16.50,99.90,389610,75,21130,-69
2019-09-14 03:51:45,5.95,4.12,16.50,99.90,389003,75,21049,-69
2019-09-14 03:52:22,5.62,4.47,16.60,99.90,389354,75,21055,-69
2019-09-14 03:52:59,10.32,4.05,16.50,99.90,389185,75,21053,-69
2019-09-14 03:53:36,5.03,4.20,16.50,99.90,389794,75,21032,-69
2019-09-14 03:54:13,4.55,4.10,16.50,99.90,389057,74,21044,-69
2019-09-14 03:54:51,7.22,4.45,16.50,99.90,389880,75,21137,-69
2019-09-14 03:55:27,8.20,4.62,16.50,99.90,389058,74,21505,-69
2019-09-14 03:56:05,7.00,4.30,16.50,99.90,389415,75,22222,-69
2019-09-14 03:56:42,5.10,4.25,16.40,99.90,389446,74,21044,-69
2019-09-14 03:57:18,8.73,4.37,16.40,99.90,389729,75,21082,-69
2019-09-14 03:57:55,6.00,4.67,16.40,99.90,388474,75,21084,-69
2019-09-14 03:58:32,7.20,4.83,16.40,99.90,389995,75,21462,-69
2019-09-14 03:59:09,7.75,4.28,16.40,99.90,389254,74,21612,-69
2019-09-14 03:59:46,7.45,4.25,16.30,99.90,389859,75,21691,-69
2019-09-14 04:00:23,5.87,4.35,16.30,99.90,388962,74,21064,-69
2019-09-14 04:00:59,7.40,4.85,16.30,99.90,389117,75,21123,-69
2019-09-14 04:01:36,8.53,4.62,16.30,99.90,389393,75,21053,-68
2019-09-14 04:02:14,9.05,4.85,16.30,99.90,389904,75,21052,-69
2019-09-14 04:02:50,7.10,4.50,16.30,99.90,389697,75,21495,-69
2019-09-14 04:03:27,7.03,5.12,16.20,99.90,389763,75,21513,-69
2019-09-14 04:04:04,8.05,5.05,16.20,99.90,389818,75,21472,-69
2019-09-14 04:04:41,7.65,5.12,16.20,99.90,389798,75,21043,-69
2019-09-14 04:05:19,7.40,5.05,16.20,99.90,389412,75,21163,-69
2019-09-14 04:05:56,7.25,5.08,16.20,99.90,389917,75,21175,-69
2019-09-14 04:06:32,6.60,4.97,16.10,99.90,389548,75,21465,-70
2019-09-14 04:07:09,5.30,4.80,16.10,99.90,389617,75,21036,-68
2019-09-14 04:07:46,8.90,5.17,16.10,99.90,389099,75,21119,-69
2019-09-14 04:08:23,6.75,4.80,16.10,99.90,389857,75,21135,-68
2019-09-14 04:09:00,8.88,4.62,16.10,99.90,389680,75,21065,-69
2019-09-14 04:09:37,8.00,5.45,16.00,99.90,389766,75,21582,-69
2019-09-14 04:10:13,8.25,5.03,16.00,99.90,389630,75,21050,-69
2019-09-14 04:10:51,9.50,5.12,16.00,99.90,389697,75,21067,-70
2019-09-14 04:11:28,8.63,4.80,16.00,99.90,389578,75,21550,-69
2019-09-14 04:12:04,8.75,5.83,16.00,99.90,389499,75,21047,-69
2019-09-14 04:12:41,5.40,4.78,15.90,99.90,389439,75,21182,-69
2019-09-14 04:13:18,6.05,5.40,16.00,99.90,389901,75,21095,-69
2019-09-14 04:13:55,8.38,5.42,15.90,99.90,389815,75,21178,-69
2019-09-14 04:14:32,11.08,4.87,15.90,99.90,389171,75,21110,-69
2019-09-14 04:15:09,8.98,5.35,15.90,99.90,389688,75,21637,-69
2019-09-14 04:15:45,7.55,5.08,15.90,99.90,389725,75,21044,-69
2019-09-14 04:16:23,6.62,5.10,15.90,99.90,389425,75,21049,-69
2019-09-14 04:17:00,6.15,4.92,15.90,99.90,390214,75,21091,-69
2019-09-14 04:17:37,7.67,4.87,15.90,99.90,389903,75,21681,-69
2019-09-14 04:18:14,6.47,4.72,15.90,99.90,389581,75,21123,-69
2019-09-14 04:18:51,11.40,5.70,15.90,99.90,389898,75,21163,-69
2019-09-14 04:19:28,6.60,5.28,15.90,99.90,389781,75,21545,-69
2019-09-14 04:20:05,10.40,5.15,15.90,99.90,389779,75,21119,-69
2019-09-14 04:20:42,7.08,4.97,15.90,99.90,389358,75,21107,-69
2019-09-14 04:21:19,8.55,5.35,15.90,99.90,389393,75,21100,-69
2019-09-14 04:21:56,9.95,5.70,15.90,99.90,389730,75,21103,-69
2019-09-14 04:22:33,6.35,5.50,15.90,99.90,389685,75,21124,-69
2019-09-14 04:23:09,7.00,5.42,15.90,99.90,389773,75,21091,-69
2019-09-14 04:23:46,6.90,5.58,15.90,99.90,389556,75,21093,-69
2019-09-14 04:24:24,7.03,5.60,15.90,99.90,389919,75,22223,-69
2019-09-14 04:25:00,7.60,5.42,15.80,99.90,389601,75,21101,-69
2019-09-14 04:25:38,8.10,5.12,15.80,99.90,389409,75,21123,-69
2019-09-14 04:26:15,5.65,5.00,15.80,99.90,389772,75,21167,-69
2019-09-14 04:26:51,7.15,5.17,15.80,99.90,389660,75,21083,-69
2019-09-14 04:27:28,6.87,5.20,15.80,99.90,389430,75,21171,-69
2019-09-14 04:28:05,6.62,5.50,15.80,99.90,389862,75,21149,-68
2019-09-14 04:28:42,8.08,5.30,15.80,99.90,389839,75,21109,-69
2019-09-14 04:29:19,8.00,5.00,15.80,99.90,389414,75,21103,-69
2019-09-14 04:29:56,6.60,5.37,15.80,99.90,389826,75,21171,-69
2019-09-14 04:30:33,8.08,5.08,15.80,99.90,389959,75,21205,-69
2019-09-14 04:31:10,6.75,5.12,15.80,99.90,389660,75,21109,-69
2019-09-14 04:31:47,6.78,5.17,15.80,99.90,389766,75,21185,-69
2019-09-14 04:32:24,8.53,5.60,15.80,99.90,389618,75,21143,-69
2019-09-14 04:33:01,11.53,5.72,15.80,99.90,389612,75,21129,-69
2019-09-14 04:33:38,5.70,5.15,15.90,99.90,389700,75,21097,-69
2019-09-14 04:34:14,9.30,5.78,15.80,99.90,389766,75,21181,-69
2019-09-14 04:34:51,6.30,5.58,15.90,99.90,389603,75,21034,-69
2019-09-14 04:35:29,6.55,5.33,15.90,99.90,389533,75,21091,-69
2019-09-14 04:36:05,6.05,5.40,15.90,99.90,389204,75,21174,-69
2019-09-14 04:36:43,6.67,5.40,15.90,99.90,389267,75,21147,-69
2019-09-14 04:37:20,6.75,5.47,15.90,99.90,389918,75,21131,-69
2019-09-14 04:37:57,7.15,5.03,15.90,99.90,389716,75,21138,-69
2019-09-14 04:38:34,5.95,5.05,15.90,99.90,389583,75,21097,-69
2019-09-14 04:39:11,6.42,5.42,15.90,99.90,389054,75,21147,-69
2019-09-14 04:39:47,7.55,5.40,15.90,99.90,389753,75,21145,-68
2019-09-14 04:40:24,6.60,5.35,15.90,99.90,389653,75,21553,-69
2019-09-14 04:41:01,5.80,4.90,15.90,99.90,389802,75,21046,-69
2019-09-14 04:41:38,6.40,4.83,15.90,99.90,389839,75,21141,-69
2019-09-14 04:42:15,6.53,5.40,15.90,99.90,389232,75,21198,-70
2019-09-14 04:42:52,6.35,5.55,15.90,99.90,389484,75,21131,-70
2019-09-14 04:43:29,8.10,5.95,15.90,99.90,389817,75,21632,-70
2019-09-14 04:44:06,7.28,4.85,15.90,99.90,389706,75,21536,-68
2019-09-14 04:44:43,6.33,5.20,15.90,99.90,389509,75,21716,-68
2019-09-14 04:45:20,9.68,5.28,15.90,99.90,389891,75,21052,-69
2019-09-14 04:45:57,6.22,5.03,15.90,99.90,389697,75,21112,-69
2019-09-14 04:46:34,6.78,5.17,15.90,99.90,389510,75,21541,-69
2019-09-14 04:47:10,7.83,5.85,15.90,99.90,389894,75,21022,-69
2019-09-14 04:47:47,6.40,5.28,15.90,99.90,389276,75,21036,-69
2019-09-14 04:48:24,6.28,5.60,15.90,99.90,389826,75,21194,-69
2019-09-14 04:49:01,8.38,5.60,15.90,99.90,389554,75,21535,-69
2019-09-14 04:49:38,6.42,5.53,15.90,99.90,389687,75,21081,-69
2019-09-14 04:50:15,7.30,5.28,15.90,99.90,383149,76,21266,-69
2019-09-14 04:50:52,6.85,5.85,15.90,99.90,381453,77,21103,-69
2019-09-14 04:51:29,6.87,5.80,15.90,99.90,381820,77,21114,-69
2019-09-14 04:52:06,8.13,5.50,15.90,99.90,382702,76,21511,-69
2019-09-14 04:52:42,8.08,5.85,15.80,99.90,382776,76,21106,-69
2019-09-14 04:53:19,8.05,5.87,15.80,99.90,381188,76,21083,-69
2019-09-14 04:53:57,7.55,5.72,15.80,99.90,382025,77,21064,-68
2019-09-14 04:54:33,6.67,5.58,15.80,99.90,382790,76,21082,-69
2019-09-14 04:55:10,7.05,5.87,15.80,99.90,382673,76,21041,-69
2019-09-14 04:55:48,6.85,5.55,15.70,99.90,381503,76,21071,-69
2019-09-14 04:56:25,8.18,5.00,15.80,99.90,381728,77,21072,-69
2019-09-14 04:57:02,6.50,5.58,15.80,99.90,382655,76,21090,-69
2019-09-14 04:57:39,9.68,6.00,15.80,99.90,382729,76,21446,-69
2019-09-14 04:58:17,8.23,5.12,15.70,99.90,381253,77,21145,-69
2019-09-14 04:58:54,8.60,5.60,15.70,99.90,381755,77,21016,-69
2019-09-14 04:59:31,8.38,5.90,15.80,99.90,382699,76,21496,-69
2019-09-14 05:00:07,8.98,6.17,15.80,99.90,382693,76,21106,-68
2019-09-14 05:00:44,6.95,5.78,15.70,99.90,381471,77,21083,-69
2019-09-14 05:01:22,6.58,5.67,15.70,99.90,381989,77,21056,-69
2019-09-14 05:01:58,7.35,5.58,15.70,99.90,382664,76,21085,-69
2019-09-14 05:02:35,7.97,5.60,15.70,99.90,382642,76,21048,-69
2019-09-14 05:03:12,9.53,6.12,15.70,99.90,381338,76,21036,-69
2019-09-14 05:03:49,7.80,5.97,15.70,99.90,381888,77,21426,-69
2019-09-14 05:04:26,9.08,6.10,15.60,99.90,382663,76,21488,-69
2019-09-14 05:05:04,7.60,6.35,15.60,99.90,382834,76,21017,-68
2019-09-14 05:05:41,8.45,5.65,15.60,99.90,381427,77,21071,-69
2019-09-14 05:06:18,7.97,5.95,15.60,99.90,381804,77,21663,-68
2019-09-14 05:06:55,13.13,6.78,15.60,99.90,382770,76,21488,-69
2019-09-14 05:07:31,11.88,6.40,15.60,99.90,382747,76,21048,-68
2019-09-14 05:08:08,10.30,6.30,15.60,99.90,381219,76,21040,-69
2019-09-14 05:08:47,8.50,6.25,15.60,99.90,381974,77,21490,-69
2019-09-14 05:09:24,7.95,6.28,15.60,99.90,382820,76,21165,-69
2019-09-14 05:10:01,9.30,5.83,15.60,99.90,382732,76,21049,-69
2019-09-14 05:10:38,11.55,6.80,15.60,99.90,381154,77,21044,-69
2019-09-14 05:11:14,7.80,6.42,15.50,99.90,381753,77,21571,-69
2019-09-14 05:11:51,10.95,6.00,15.50,99.90,382632,76,21534,-69
2019-09-14 05:12:28,6.90,6.20,15.50,99.90,382715,76,21561,-69
2019-09-14 05:13:05,7.03,6.00,15.50,99.90,381364,77,21067,-69
2019-09-14 05:13:42,7.62,6.12,15.50,99.90,381615,77,21044,-70
2019-09-14 05:14:19,7.20,6.08,15.50,99.90,382671,76,21094,-69
2019-09-14 05:14:56,9.10,7.05,15.50,99.90,382857,76,21138,-69
2019-09-14 05:15:33,11.90,6.72,15.50,99.90,381070,76,21141,-69
2019-09-14 05:16:10,9.85,6.62,15.50,99.90,381803,77,21134,-69
2019-09-14 05:16:46,6.85,6.15,15.50,99.90,382818,76,21062,-69
2019-09-14 05:17:23,7.75,6.92,15.50,99.90,382732,76,21120,-69
2019-09-14 05:18:00,9.08,6.40,15.50,99.90,381346,76,21035,-69
2019-09-14 05:18:37,9.48,6.85,15.50,99.90,381742,77,21161,-69
2019-09-14 05:19:14,7.25,6.50,15.50,99.90,382599,76,21569,-69
2019-09-14 05:19:51,8.88,6.85,15.50,99.90,382852,76,21088,-69
2019-09-14 05:20:28,7.85,6.97,15.50,99.90,381331,76,21096,-69
2019-09-14 05:21:05,11.20,6.75,15.50,99.90,381818,77,21127,-69
2019-09-14 05:21:42,9.00,6.95,15.50,99.90,382717,76,21046,-69
2019-09-14 05:22:18,8.58,6.67,15.50,99.90,382715,76,21549,-69
2019-09-14 05:22:55,7.47,6.30,15.40,99.90,381173,76,21043,-68
2019-09-14 05:23:32,8.83,6.95,15.40,99.90,381898,77,21118,-70
2019-09-14 05:24:09,8.95,6.37,15.40,99.90,382756,76,21093,-69
2019-09-14 05:24:46,8.45,6.75,15.40,99.90,382800,76,21056,-69
2019-09-14 05:25:23,10.15,7.28,15.50,99.90,381269,77,21552,-69
2019-09-14 05:25:59,11.10,7.78,15.40,99.90,381891,77,21517,-69
2019-09-14 05:26:36,10.03,7.37,15.40,99.90,382749,76,21602,-69
2019-09-14 05:27:14,7.95,7.12,15.40,99.90,382694,76,21048,-69
2019-09-14 05:27:50,9.93,7.15,15.40,99.90,381218,76,21032,-69
2019-09-14 05:28:27,10.85,7.17,15.40,99.90,381633,77,21080,-69
2019-09-14 05:29:05,12.10,7.20,15.40,99.90,382812,76,21436,-69
2019-09-14 05:29:42,10.78,7.20,15.40,99.90,382828,76,21104,-69
2019-09-14 05:30:20,7.85,6.72,15.40,99.90,381141,76,21135,-69
2019-09-14 05:30:58,8.95,6.65,15.40,99.90,380585,77,21084,-69
2019-09-14 05:31:36,9.95,7.10,15.50,99.90,382422,76,21557,-69
2019-09-14 05:32:14,9.23,6.95,15.40,99.90,379316,77,21063,-68
2019-09-14 05:32:52,8.35,6.33,15.50,99.90,378318,77,21037,-69
2019-09-14 05:33:30,9.83,7.62,15.50,99.90,379075,77,21491,-69
2019-09-14 05:34:09,8.80,6.97,15.50,99.90,380727,77,21015,-69
2019-09-14 05:34:47,10.30,7.30,15.50,99.90,376016,78,21152,-68
2019-09-14 05:35:24,8.50,6.65,15.50,99.90,373848,79,21203,-68
2019-09-14 05:36:01,8.98,6.70,15.50,99.90,372929,79,21215,-67
2019-09-14 05:36:38,8.50,6.47,15.50,99.90,369336,79,21046,-69
2019-09-14 05:37:15,9.38,7.50,15.50,99.90,381006,77,21129,-69
2019-09-14 05:37:52,10.03,6.70,15.60,99.90,381312,76,21036,-69
2019-09-14 05:38:29,8.28,6.72,15.60,99.90,381741,77,21115,-69
2019-09-14 05:39:06,8.45,6.15,15.60,99.90,382674,76,21112,-69
2019-09-14 05:39:43,8.08,7.00,15.60,99.90,382830,76,21041,-69
2019-09-14 05:40:20,11.55,6.97,15.60,99.90,381230,77,21493,-69
2019-09-14 05:40:57,9.05,6.40,15.60,99.90,381887,77,21052,-69
2019-09-14 05:41:34,11.25,6.65,15.70,99.90,382787,76,21046,-69
2019-09-14 05:42:11,8.10,6.47,15.70,99.90,382645,76,21118,-70
2019-09-14 05:42:48,9.53,6.12,15.70,99.90,381324,77,21008,-69
2019-09-14 05:43:24,6.97,6.28,15.70,99.90,381744,77,21620,-68
2019-09-14 05:44:01,11.05,6.58,15.80,99.90,382652,76,21058,-69
2019-09-14 05:44:38,7.50,6.33,15.80,99.90,382759,77,21017,-69
2019-09-14 05:45:15,9.38,6.83,15.80,99.90,381300,76,21076,-68
2019-09-14 05:45:52,8.90,6.45,15.80,99.90,381800,77,21112,-69
2019-09-14 05:46:29,11.88,6.75,15.80,99.90,382648,76,21500,-68
2019-09-14 05:47:06,7.40,6.03,15.90,99.90,382733,76,21122,-69
2019-09-14 05:47:43,8.30,6.17,15.90,99.90,375718,77,21093,-69
2019-09-14 05:48:20,13.20,6.17,15.90,99.90,369382,79,21065,-70
2019-09-14 05:48:57,7.45,6.28,15.90,99.90,369412,79,21187,-69
2019-09-14 05:49:34,8.50,6.20,15.90,99.90,372180,78,21113,-69
2019-09-14 05:50:11,10.32,6.50,15.90,99.90,381867,77,21114,-69
2019-09-14 05:50:47,9.60,6.15,15.90,99.90,382701,76,21066,-69
2019-09-14 05:51:24,7.00,6.20,15.90,99.90,383174,75,21126,-69
2019-09-14 05:52:01,8.80,6.00,15.90,99.90,389408,75,21598,-69
2019-09-14 05:52:38,8.40,6.28,15.90,99.90,385843,76,21122,-69
2019-09-14 05:53:15,8.80,6.47,15.90,99.90,389355,75,21124,-69
2019-09-14 05:53:52,9.63,6.17,15.90,99.90,385764,76,21056,-69
2019-09-14 05:54:28,7.22,6.53,15.90,99.90,389275,75,21049,-69
2019-09-14 05:55:05,8.33,6.65,15.90,99.90,385558,76,21110,-69
2019-09-14 05:55:43,7.87,7.00,15.90,99.90,389479,75,21484,-69
2019-09-14 05:56:19,9.50,6.78,15.90,99.90,385536,76,21494,-69
2019-09-14 05:56:56,7.08,6.37,15.90,99.90,389262,75,21614,-69
2019-09-14 05:57:33,7.33,6.53,15.90,99.90,385635,76,21162,-68
2019-09-14 05:58:10,7.50,6.78,15.90,99.90,389527,75,21081,-69
2019-09-14 05:58:47,9.53,6.45,15.90,99.90,385603,76,21045,-69
2019-09-14 05:59:24,8.38,6.62,15.90,99.90,389237,75,21166,-68
2019-09-14 06:00:00,6.90,6.28,15.90,99.90,385671,76,21502,-69
2019-09-14 06:00:37,7.20,6.15,15.90,99.90,389229,75,21503,-69
2019-09-14 06:01:14,10.08,6.58,15.90,99.90,385704,76,21522,-69
2019-09-14 06:01:51,9.60,6.30,15.90,99.90,389490,75,21159,-69
2019-09-14 06:02:28,8.90,6.10,15.90,99.90,385621,76,21154,-69
2019-09-14 06:03:05,7.58,6.22,15.90,99.90,389349,75,21551,-69
2019-09-14 06:03:41,7.87,6.67,15.90,99.90,385729,76,21142,-69
2019-09-14 06:04:18,8.70,7.25,15.90,99.90,389253,75,21570,-68
2019-09-14 06:04:55,8.25,6.65,15.90,99.90,385826,76,21878,-69
2019-09-14 06:05:32,10.03,6.22,15.90,99.90,389428,75,21547,-68
2019-09-14 06:06:09,7.08,5.92,15.80,99.90,385465,76,21100,-69
2019-09-14 06:06:46,7.42,6.50,15.90,99.90,389456,75,21515,-69
2019-09-14 06:07:23,7.33,6.60,15.90,99.90,385541,76,21209,-69
2019-09-14 06:08:00,8.68,6.87,15.90,99.90,389320,75,21210,-69
2019-09-14 06:08:37,8.23,6.83,15.90,99.90,385530,76,21076,-69
2019-09-14 06:09:13,9.50,6.33,15.90,99.90,389270,75,21210,-69
2019-09-14 06:09:50,10.80,7.55,15.90,99.90,385468,76,21101,-69
2019-09-14 06:10:27,8.85,6.37,15.90,99.90,389445,75,21428,-69
2019-09-14 06:11:04,9.78,6.00,15.90,99.90,385688,76,21494,-69
2019-09-14 06:11:41,9.40,6.35,15.90,99.90,389297,75,21586,-69
2019-09-14 06:12:18,8.98,6.92,15.90,99.90,385589,76,21049,-69
2019-09-14 06:12:54,8.20,6.62,15.90,99.90,389366,75,21512,-68
2019-09-14 06:13:31,8.93,6.62,15.90,99.90,385485,76,21515,-69
2019-09-14 06:14:08,7.65,6.85,15.90,99.90,389518,75,21089,-69
2019-09-14 06:14:45,7.85,6.58,16.00,99.90,385720,76,21084,-69
2019-09-14 06:15:22,9.78,6.58,16.00,99.90,389248,75,21045,-69
2019-09-14 06:16:00,8.00,6.53,16.00,99.90,385635,76,21518,-68
2019-09-14 06:16:39,8.83,6.45,16.00,99.90,389114,75,21058,-69
2019-09-14 06:17:17,10.23,5.97,16.00,99.90,380026,77,21500,-69
2019-09-14 06:17:55,7.00,6.28,16.00,99.90,379581,77,21054,-69
2019-09-14 06:18:33,9.65,6.10,16.00,99.90,377921,77,21127,-69
2019-09-14 06:19:11,7.55,6.80,16.10,99.90,381324,77,21175,-69
2019-09-14 06:19:49,7.20,6.37,16.10,99.90,370854,79,21548,-69
2019-09-14 06:20:27,6.53,5.37,16.10,99.90,376518,78,21186,-68
2019-09-14 06:21:04,6.87,6.17,16.20,99.90,376202,78,21452,-69
2019-09-14 06:21:42,9.08,6.53,16.20,99.90,379853,77,21206,-69
2019-09-14 06:22:20,7.37,6.40,16.20,99.90,385355,75,21144,-69
2019-09-14 06:22:56,8.65,6.50,16.20,99.90,387009,75,21487,-69
2019-09-14 06:23:33,8.73,7.03,16.20,99.90,385475,76,21647,-69
2019-09-14 06:24:11,7.17,6.45,16.30,99.90,389276,75,21038,-70
2019-09-14 06:24:47,10.53,7.28,16.30,99.90,385611,76,21747,-69
2019-09-14 06:25:24,7.53,6.72,16.30,99.90,389121,75,21550,-69
2019-09-14 06:26:01,9.28,7.08,16.30,99.90,385655,76,21111,-69
2019-09-14 06:26:38,10.05,7.20,16.30,99.90,389503,75,21018,-69
2019-09-14 06:27:15,8.60,7.10,16.30,99.90,385557,76,21041,-69
2019-09-14 06:27:52,7.45,6.65,16.30,99.90,389313,75,21042,-69
2019-09-14 06:28:28,8.00,7.20,16.40,99.90,385447,76,21653,-69
2019-09-14 06:29:05,8.50,7.42,16.40,99.90,389271,75,21568,-69
2019-09-14 06:29:43,12.93,6.92,16.40,99.90,385832,76,21166,-69
2019-09-14 06:30:19,9.05,6.37,16.40,99.90,389393,75,21117,-69
2019-09-14 06:30:56,8.15,6.90,16.50,99.90,385536,76,21033,-69
2019-09-14 06:31:34,11.68,7.40,16.50,99.90,389518,75,21077,-69
2019-09-14 06:32:11,7.50,6.47,16.50,99.90,385550,76,21197,-69
2019-09-14 06:32:48,10.68,7.35,16.50,99.90,389430,75,21546,-69
2019-09-14 06:33:25,9.05,6.12,16.50,99.90,385708,76,21154,-69
2019-09-14 06:34:02,10.20,6.28,16.50,99.90,389541,75,22197,-69
2019-09-14 06:34:39,8.13,6.70,16.60,99.90,385678,76,21103,-69
2019-09-14 06:35:16,9.13,6.60,16.60,99.90,389474,75,21623,-69
2019-09-14 06:35:53,8.58,7.17,16.60,99.90,385799,76,21049,-69
2019-09-14 06:36:30,6.67,5.95,16.60,99.90,389396,75,21183,-69
2019-09-14 06:37:07,12.05,6.55,16.60,99.90,385696,76,21096,-69
2019-09-14 06:37:43,7.37,6.62,16.60,99.90,389592,75,21053,-69
2019-09-14 06:38:20,10.65,6.87,16.60,99.90,385562,76,21132,-69
2019-09-14 06:38:58,8.45,6.35,16.60,99.90,389680,75,21479,-69
2019-09-14 06:39:34,10.45,6.95,16.60,99.90,385674,76,21144,-69
2019-09-14 06:40:11,7.67,6.22,16.60,99.90,389398,75,21057,-69
2019-09-14 06:40:49,7.62,6.53,16.60,99.90,385605,76,21561,-69
2019-09-14 06:41:25,9.93,6.83,16.60,99.90,389332,75,21582,-69
2019-09-14 06:42:02,9.28,6.87,16.60,99.90,385472,76,21553,-69
2019-09-14 06:42:39,7.22,6.53,16.60,99.90,389499,75,21131,-69
2019-09-14 06:43:16,7.75,6.33,16.70,99.90,385689,76,22182,-69
2019-09-14 06:43:53,8.68,6.80,16.70,99.90,389476,75,21440,-69
2019-09-14 06:44:30,9.73,7.08,16.70,99.90,385678,76,21080,-69
2019-09-14 06:45:07,11.03,6.15,16.80,99.90,389480,75,21206,-69
2019-09-14 06:45:44,9.13,6.67,16.80,99.90,385666,76,21088,-69
2019-09-14 06:46:21,8.58,7.35,16.80,99.90,389461,75,21038,-69
2019-09-14 06:46:57,9.50,6.83,16.80,99.90,385748,76,21135,-69
2019-09-14 06:47:35,10.85,6.30,16.90,99.90,389352,75,21131,-69
2019-09-14 06:48:13,7.40,6.70,16.90,99.90,385725,76,21545,-69
2019-09-14 06:48:49,9.18,6.12,16.90,99.90,389512,75,21124,-69
2019-09-14 06:49:26,7.22,6.40,17.00,99.90,385467,76,21114,-69
2019-09-14 06:50:03,11.40,7.05,17.00,99.90,389541,75,21123,-69
2019-09-14 06:50:40,7.85,7.05,17.00,99.90,385813,76,21151,-69
2019-09-14 06:51:17,10.80,7.60,17.00,99.90,389373,75,21137,-69
2019-09-14 06:51:54,8.20,7.40,17.00,99.90,385649,76,21447,-69
2019-09-14 06:52:30,7.55,6.85,17.00,99.90,389458,75,21066,-69
2019-09-14 06:53:07,10.40,7.55,17.00,99.90,385515,76,21061,-69
2019-09-14 06:53:45,9.73,6.85,16.90,99.90,389581,75,21594,-69
2019-09-14 06:54:22,8.48,6.80,17.00,99.90,385687,76,21064,-69
2019-09-14 06:54:59,9.63,6.47,17.00,99.90,389372,75,21609,-69
2019-09-14 06:55:36,9.38,7.03,17.00,99.90,385725,76,21506,-69
2019-09-14 06:56:14,10.98,6.67,17.00,99.90,389284,75,21101,-69
2019-09-14 06:56:50,8.68,7.08,17.00,99.90,384487,76,21076,-69
2019-09-14 06:57:28,8.03,7.22,17.10,99.90,389234,75,21152,-69
2019-09-14 06:58:05,7.30,6.60,17.10,99.90,385757,76,21625,-69
2019-09-14 06:58:41,8.13,6.83,17.10,99.90,389431,75,21202,-69
2019-09-14 06:59:18,7.50,6.78,17.10,99.90,385494,76,21049,-69
2019-09-14 06:59:55,9.93,7.17,17.20,99.90,389511,75,21186,-69
2019-09-14 07:00:32,7.65,6.80,17.10,99.90,385857,76,21064,-69
2019-09-14 07:01:09,8.10,6.70,17.10,99.90,389482,75,21125,-69
2019-09-14 07:01:46,9.35,7.15,17.10,99.90,385775,76,21081,-69
2019-09-14 07:02:24,8.15,6.53,17.10,99.90,389469,75,21117,-69
2019-09-14 07:03:01,7.70,6.65,17.20,99.90,385845,76,21155,-69
2019-09-14 07:03:38,8.45,6.87,17.20,99.90,389432,75,21128,-69
2019-09-14 07:04:14,8.53,7.05,17.20,99.90,385700,76,21041,-69
2019-09-14 07:04:51,10.95,7.03,17.20,99.90,389345,75,21171,-69
2019-09-14 07:05:29,8.90,6.72,17.20,99.90,385710,76,21490,-69
2019-09-14 07:06:05,10.28,7.15,17.20,99.90,389587,75,21103,-69
2019-09-14 07:06:42,7.22,6.53,17.30,99.90,385540,76,21073,-69
2019-09-14 07:07:19,10.53,7.00,17.30,99.90,389464,75,21602,-69
2019-09-14 07:07:56,7.75,6.17,17.30,99.90,385780,76,21045,-69
2019-09-14 07:08:33,8.98,6.97,17.30,99.90,389424,75,21491,-69
2019-09-14 07:09:10,7.87,6.47,17.30,99.90,385739,76,21116,-69
2019-09-14 07:09:47,8.35,6.33,17.40,99.90,389547,75,21105,-69
2019-09-14 07:10:24,7.70,6.53,17.40,99.90,385744,76,21100,-69
2019-09-14 07:11:01,11.65,6.40,17.30,99.90,389427,75,21120,-69
2019-09-14 07:11:39,9.80,6.25,17.30,99.90,385744,76,21096,-69
2019-09-14 07:12:16,10.70,5.80,17.40,99.90,384298,76,21033,-69
2019-09-14 07:12:53,11.88,6.70,17.40,99.90,379751,77,21105,-69
2019-09-14 07:13:29,9.63,6.30,17.40,99.90,382147,76,21187,-69
2019-09-14 07:14:06,8.23,6.47,17.50,99.90,381884,76,21464,-69
2019-09-14 07:14:43,7.62,6.08,17.40,99.90,389517,75,21107,-69
2019-09-14 07:15:20,8.20,6.60,17.40,99.90,385740,76,21489,-69
2019-09-14 07:15:57,8.23,6.78,17.40,99.90,389287,75,21570,-69
2019-09-14 07:16:34,9.90,7.25,17.40,99.90,385666,76,21072,-69
2019-09-14 07:17:11,9.05,7.12,17.40,99.90,389455,75,21206,-69
2019-09-14 07:17:48,8.28,7.22,17.30,99.90,385714,76,21130,-69
2019-09-14 07:18:25,7.83,6.72,17.30,99.90,389417,75,21187,-69
2019-09-14 07:19:01,8.00,6.28,17.30,99.90,385678,76,21093,-69
2019-09-14 07:19:38,8.53,6.72,17.40,99.90,389352,75,21085,-69
2019-09-14 07:20:16,7.90,6.90,17.40,99.90,385805,76,21080,-69
2019-09-14 07:20:52,7.25,6.20,17.40,99.90,389404,75,21559,-69
2019-09-14 07:21:29,6.92,6.05,17.50,99.90,385621,76,21186,-69
2019-09-14 07:22:07,9.40,6.58,17.50,99.90,389511,75,21061,-69
2019-09-14 07:22:43,7.83,7.03,17.30,99.90,385886,76,21479,-69
2019-09-14 07:23:20,9.98,7.00,17.30,99.90,389271,75,21058,-69
2019-09-14 07:23:57,7.47,6.60,17.30,99.90,385773,76,21045,-69
2019-09-14 07:24:34,7.30,6.58,17.40,99.90,389540,75,21548,-69
2019-09-14 07:25:11,7.60,6.15,17.40,99.90,385738,76,21581,-69
2019-09-14 07:25:48,7.47,6.45,17.40,99.90,389479,75,21508,-69
2019-09-14 07:26:25,13.00,7.05,17.50,99.90,385750,76,21049,-69
2019-09-14 07:27:02,8.18,6.08,17.50,99.90,389495,75,21081,-69
2019-09-14 07:27:39,6.92,6.15,17.50,99.90,385561,76,21085,-69
2019-09-14 07:28:16,8.05,6.17,17.40,99.90,389396,75,21546,-69
2019-09-14 07:28:53,8.90,5.90,17.40,99.90,385718,76,21545,-69
2019-09-14 07:29:30,9.08,6.08,17.40,99.90,389455,75,21021,-69
2019-09-14 07:30:06,8.65,6.78,17.40,99.90,385640,76,21139,-69
2019-09-14 07:30:44,6.87,6.00,17.40,99.90,389365,75,21041,-69
2019-09-14 07:31:21,9.88,6.53,17.40,99.90,385721,76,21052,-69
2019-09-14 07:31:57,8.13,6.42,17.40,99.90,389345,75,21533,-69
2019-09-14 07:32:34,7.22,6.53,17.40,99.90,385503,76,21546,-69
2019-09-14 07:33:11,9.10,6.75,17.50,99.90,389433,75,21148,-69
2019-09-14 07:33:48,7.10,5.80,17.50,99.90,385807,76,21044,-69
2019-09-14 07:34:25,7.97,6.15,17.50,99.90,389321,75,21148,-69
2019-09-14 07:35:02,6.75,6.12,17.50,99.90,385698,76,21084,-69
2019-09-14 07:35:39,8.50,6.58,17.50,99.90,389438,75,21128,-69
2019-09-14 07:36:16,11.73,6.45,17.50,99.90,385570,76,21049,-69
2019-09-14 07:36:53,10.40,7.20,17.50,99.90,389412,75,21120,-69
2019-09-14 07:37:30,7.42,6.10,17.50,99.90,385691,76,21073,-69
2019-09-14 07:38:07,8.20,7.12,17.50,99.90,389408,75,21085,-69
2019-09-14 07:38:44,9.53,6.45,17.50,99.90,385741,76,21076,-69
2019-09-14 07:39:21,9.13,6.28,17.50,99.90,389393,75,21191,-69
2019-09-14 07:39:58,9.43,6.55,17.50,99.90,385609,76,21126,-69
2019-09-14 07:40:35,7.12,6.40,17.50,99.90,389449,75,21105,-69
2019-09-14 07:41:11,8.48,6.00,17.50,99.90,385580,76,21060,-69
2019-09-14 07:41:48,9.00,6.42,17.50,99.90,389275,75,21061,-69
2019-09-14 07:42:25,10.10,6.40,17.50,99.90,385705,76,21656,-69
2019-09-14 07:43:02,13.08,6.35,17.40,99.90,389558,75,21116,-70
2019-09-14 07:43:39,9.58,6.70,17.40,99.90,385656,76,21013,-69
2019-09-14 07:44:16,8.85,6.45,17.40,99.90,389427,75,21113,-69
2019-09-14 07:44:52,7.30,6.45,17.40,99.90,385707,76,21132,-69
2019-09-14 07:45:29,9.58,6.72,17.40,99.90,389269,75,21170,-69
2019-09-14 07:46:06,8.13,6.60,17.40,99.90,385801,76,21581,-69
2019-09-14 07:46:43,8.70,6.25,17.50,99.90,389611,75,21041,-69
2019-09-14 07:47:20,7.83,6.37,17.40,99.90,385678,76,21088,-69
2019-09-14 07:47:57,8.38,6.80,17.40,99.90,389500,75,21135,-69
2019-09-14 07:48:33,8.93,6.87,17.30,99.90,385755,76,21073,-67
2019-09-14 07:49:10,9.90,6.53,17.40,99.90,389306,75,21057,-69
2019-09-14 07:49:48,6.72,6.03,17.40,99.90,385735,76,21468,-69
2019-09-14 07:50:24,6.58,5.75,17.50,99.90,389353,75,21128,-69
2019-09-14 07:51:01,6.40,5.42,17.50,99.90,385516,76,21111,-69
2019-09-14 07:51:38,7.17,6.20,17.50,99.90,389534,75,21109,-69
2019-09-14 07:52:15,9.63,6.17,17.50,99.90,385688,76,21044,-69
2019-09-14 07:52:52,9.80,6.53,17.60,99.90,389419,75,21115,-69
2019-09-14 07:53:29,6.95,6.17,17.60,99.90,385561,76,21068,-69
2019-09-14 07:54:06,9.53,6.60,17.60,99.90,389395,75,21133,-69
2019-09-14 07:54:44,7.78,6.40,17.50,99.90,385507,76,21053,-69
2019-09-14 07:55:21,9.65,6.50,17.60,99.90,389586,75,21142,-69
2019-09-14 07:55:57,7.47,6.00,17.60,99.90,389396,75,21499,-69
2019-09-14 07:56:34,7.40,6.35,17.60,99.90,389311,75,21678,-69
2019-09-14 07:57:11,7.65,6.55,17.70,99.90,389481,75,21022,-69
2019-09-14 07:57:48,9.25,6.60,17.60,99.90,389518,75,21501,-69
2019-09-14 07:58:25,8.70,6.55,17.70,99.90,389332,75,21616,-69
2019-09-14 07:59:02,7.70,6.90,17.70,99.90,389457,75,21169,-69
2019-09-14 07:59:38,12.18,5.90,17.60,99.90,389428,75,21105,-69
2019-09-14 08:00:15,8.03,7.20,17.60,99.90,389102,75,21117,-69
2019-09-14 08:00:52,7.20,6.45,17.50,99.90,389496,75,21127,-69
2019-09-14 08:01:29,7.78,6.55,17.50,99.90,389457,75,21502,-69
2019-09-14 08:02:06,8.45,6.78,17.60,99.90,389208,75,21460,-69
2019-09-14 08:02:44,8.65,7.45,17.60,99.90,389456,75,21107,-69
2019-09-14 08:03:20,7.60,6.80,17.60,99.90,389211,75,21116,-69
2019-09-14 08:03:57,15.05,6.83,17.60,99.90,389128,75,21048,-69
2019-09-14 08:04:35,7.15,6.33,17.70,99.90,389466,75,21046,-69
2019-09-14 08:05:11,8.45,6.78,17.70,99.90,389405,75,21176,-68
2019-09-14 08:05:48,8.98,7.10,17.70,99.90,389345,75,21570,-69
2019-09-14 08:06:25,7.20,6.35,17.70,99.90,389391,75,21084,-69
2019-09-14 08:07:02,7.28,6.10,17.80,99.90,389524,75,21151,-69
2019-09-14 08:07:39,9.43,5.97,17.90,99.90,389466,75,21071,-69
2019-09-14 08:08:16,7.45,6.30,17.90,99.90,389463,75,21104,-69
2019-09-14 08:08:53,6.60,5.90,18.00,99.90,389508,75,21545,-69
2019-09-14 08:09:30,8.53,5.78,18.00,99.90,389290,75,21124,-69
2019-09-14 08:10:07,6.42,5.65,18.10,99.90,389450,75,21142,-69
2019-09-14 08:10:44,7.53,6.17,18.10,99.90,389639,75,21049,-69
2019-09-14 08:11:21,7.45,5.75,18.10,99.90,389099,75,21107,-69
2019-09-14 08:11:58,6.65,5.83,18.10,99.90,389478,75,21022,-69
2019-09-14 08:12:35,9.38,5.90,18.20,99.90,389492,75,21193,-69
2019-09-14 08:13:12,7.70,5.80,18.20,99.90,389283,75,21119,-69
2019-09-14 08:13:49,6.47,5.83,18.20,99.90,389306,75,21137,-69
2019-09-14 08:14:26,7.30,5.00,18.30,99.90,389470,75,21203,-69
2019-09-14 08:15:03,6.42,5.78,18.30,99.90,389343,75,21064,-69
2019-09-14 08:15:40,6.95,5.40,18.40,99.90,389416,75,21617,-69
2019-09-14 08:16:16,8.38,5.53,18.40,99.90,389257,75,21060,-69
2019-09-14 08:16:53,5.58,4.72,18.40,99.90,389278,75,21061,-69
2019-09-14 08:17:30,8.28,5.42,18.50,99.90,389545,75,22215,-69
2019-09-14 08:18:09,9.10,5.40,18.50,99.90,389626,75,21131,-69
2019-09-14 08:18:47,5.58,5.08,18.60,99.90,384186,77,21171,-69
2019-09-14 08:19:24,7.37,5.37,18.60,99.90,376731,78,21161,-69
2019-09-14 08:20:01,8.53,5.45,18.60,99.90,376967,77,21068,-69
2019-09-14 08:20:38,5.50,4.75,18.60,99.90,377546,78,21569,-69
2019-09-14 08:21:16,7.90,5.53,18.70,99.90,385839,75,21462,-69
2019-09-14 08:21:53,7.12,4.72,18.70,99.90,384199,77,21140,-69
2019-09-14 08:22:30,8.43,5.03,18.70,99.90,382454,77,21059,-69
2019-09-14 08:23:07,6.25,4.30,18.70,99.90,382468,76,21105,-69
2019-09-14 08:23:45,6.05,4.67,18.70,99.90,383424,77,21159,-69
2019-09-14 08:24:22,5.30,4.80,18.70,99.90,387669,75,21133,-69
2019-09-14 08:25:00,6.50,4.80,18.70,99.90,389442,75,21150,-69
2019-09-14 08:25:37,6.00,5.00,18.70,99.90,383404,77,21172,-69
2019-09-14 08:26:15,8.05,5.65,18.70,99.90,382502,77,21182,-69
2019-09-14 08:26:53,7.87,5.42,18.80,99.90,376668,78,21166,-69
2019-09-14 08:27:30,9.15,5.80,18.80,99.90,375190,78,21543,-69
2019-09-14 08:28:07,8.08,5.20,18.80,99.90,379760,77,21230,-69
2019-09-14 08:28:44,6.83,4.97,18.80,99.90,379855,77,21026,-69
2019-09-14 08:29:21,6.35,4.90,18.80,99.90,382148,76,21069,-69
2019-09-14 08:29:58,5.72,4.87,18.80,99.90,385901,76,21547,-69
2019-09-14 08:30:34,6.22,4.75,18.80,99.90,386026,76,21140,-69
2019-09-14 08:31:11,5.62,4.72,18.90,99.90,385656,76,21120,-69
2019-09-14 08:31:49,8.88,4.53,19.00,99.90,385937,76,21145,-69
2019-09-14 08:32:25,5.35,4.42,19.00,99.90,386062,76,21145,-69
2019-09-14 08:33:02,9.23,5.15,19.00,99.90,385736,76,21078,-69
2019-09-14 08:33:40,8.93,4.50,19.00,99.90,385941,76,21031,-69
2019-09-14 08:34:16,6.10,4.67,19.00,99.90,386073,76,21058,-69
2019-09-14 08:34:55,6.20,4.53,19.00,99.90,385535,76,21122,-69
2019-09-14 08:35:32,8.08,5.03,19.10,99.90,386017,76,21117,-69
2019-09-14 08:36:08,6.62,4.60,19.10,99.90,385969,76,21156,-69
2019-09-14 08:36:45,7.58,4.33,19.10,99.90,385555,76,21121,-69
2019-09-14 08:37:23,7.95,4.30,19.20,99.90,385872,76,21627,-69
2019-09-14 08:38:01,5.35,4.85,19.30,99.90,385627,76,21125,-69
2019-09-14 08:38:38,7.10,4.53,19.30,99.90,386002,76,21199,-69
2019-09-14 08:39:15,5.60,4.10,19.40,99.90,386016,76,21171,-69
2019-09-14 08:39:53,6.95,4.45,19.30,99.90,385944,76,21128,-69
2019-09-14 08:40:31,6.03,4.70,19.30,99.90,386286,76,21508,-69
2019-09-14 08:41:08,7.67,4.92,19.30,99.90,385382,76,21094,-69
2019-09-14 08:41:45,10.38,5.37,19.30,99.90,385769,76,21109,-69
2019-09-14 08:42:22,8.85,4.83,19.30,99.90,385683,76,21464,-69
2019-09-14 08:42:59,7.28,4.80,19.40,99.90,385940,76,21465,-69
2019-09-14 08:43:35,7.37,5.10,19.40,99.90,386070,76,21196,-69
2019-09-14 08:44:13,7.75,4.62,19.50,99.90,385658,76,21046,-69
2019-09-14 08:44:50,7.25,5.17,19.40,99.90,385891,76,21577,-69
2019-09-14 08:45:26,9.40,5.42,19.40,99.90,385939,76,21160,-69
2019-09-14 08:46:03,5.67,5.08,19.40,99.90,385774,76,21074,-69
2019-09-14 08:46:40,6.05,4.22,19.40,99.90,386025,76,21488,-69
2019-09-14 08:47:17,6.65,5.20,19.40,99.90,385968,76,21116,-69
2019-09-14 08:47:54,5.80,4.70,19.40,99.90,386060,76,21145,-69
2019-09-14 08:48:31,5.50,4.70,19.50,99.90,385916,76,21652,-69
2019-09-14 08:49:08,5.65,4.40,19.60,99.90,385967,76,21566,-69
2019-09-14 08:49:45,5.72,4.45,19.70,99.90,385864,76,21496,-69
2019-09-14 08:50:22,5.58,4.47,19.70,99.90,385804,76,21141,-69
2019-09-14 08:50:59,5.87,4.78,19.90,99.90,385896,76,21152,-69
2019-09-14 08:51:36,8.18,4.65,19.90,99.90,385764,76,21175,-69
2019-09-14 08:52:13,6.00,4.30,19.90,99.90,385734,76,21532,-69
2019-09-14 08:52:49,7.45,4.70,19.90,99.90,385809,76,21120,-69
2019-09-14 08:53:27,6.85,4.08,20.00,99.90,385739,76,21164,-69
2019-09-14 08:54:04,6.70,4.95,20.00,99.90,385793,76,21054,-69
2019-09-14 08:54:40,5.00,4.50,20.00,99.90,385873,76,21062,-69
2019-09-14 08:55:17,6.85,4.40,19.90,99.90,385473,76,21137,-69
2019-09-14 08:55:54,6.72,4.83,19.90,99.90,386019,76,21116,-69
2019-09-14 08:56:31,5.37,4.55,20.00,99.90,386091,76,21089,-69
2019-09-14 08:57:08,5.58,4.10,20.00,99.90,387023,76,21109,-69
2019-09-14 08:57:45,6.47,4.37,20.10,99.90,386997,76,21207,-69
2019-09-14 08:58:22,6.62,4.40,20.10,99.90,387060,76,21038,-69
2019-09-14 08:58:59,7.12,5.17,20.10,99.90,386373,76,21523,-69
2019-09-14 08:59:36,7.42,4.95,20.10,99.90,386926,76,21105,-69
2019-09-14 09:00:13,8.68,4.50,20.00,99.90,386743,76,21128,-69
2019-09-14 09:00:50,9.58,4.30,20.00,99.90,387007,76,21097,-69
2019-09-14 09:01:27,6.75,4.12,20.10,99.90,386727,76,21105,-69
2019-09-14 09:02:03,7.47,4.47,20.10,99.90,386811,76,21550,-69
2019-09-14 09:02:40,6.80,4.33,20.20,99.90,386699,76,21539,-69
2019-09-14 09:03:17,5.83,4.20,20.20,99.90,386367,76,21195,-69
2019-09-14 09:03:54,5.83,4.47,20.20,99.90,387103,76,21058,-70
2019-09-14 09:04:31,8.08,5.03,20.10,99.90,386773,76,21670,-70
2019-09-14 09:05:08,6.17,5.10,20.10,99.90,386877,76,21167,-70
2019-09-14 09:05:44,5.28,4.75,20.10,99.90,386877,76,21062,-70
2019-09-14 09:06:21,5.67,4.58,20.00,99.90,386869,76,21102,-69
2019-09-14 09:06:59,8.78,4.53,20.10,99.90,386969,76,21175,-70
2019-09-14 09:07:35,9.93,5.03,20.10,99.90,386718,76,21519,-69
2019-09-14 09:08:12,8.40,5.33,20.10,99.90,386679,76,21614,-70
2019-09-14 09:08:49,5.08,4.40,20.20,99.90,386754,76,21112,-69
2019-09-14 09:09:26,7.75,4.78,20.20,99.90,386796,76,21211,-70
2019-09-14 09:10:03,5.35,4.42,20.30,99.90,386686,76,21123,-70
2019-09-14 09:10:40,8.68,4.90,20.30,99.90,386706,76,21176,-70
2019-09-14 09:11:16,7.58,4.97,20.40,99.90,386624,76,21472,-70
2019-09-14 09:11:53,9.03,4.67,20.40,99.90,386836,76,21105,-70
2019-09-14 09:12:30,7.95,4.37,20.50,99.90,386751,76,21629,-70
2019-09-14 09:13:07,6.97,4.30,20.50,99.90,386116,76,21022,-70
2019-09-14 09:13:44,6.55,5.20,20.50,99.90,386847,76,21062,-70
2019-09-14 09:14:21,5.40,4.45,20.50,99.90,386679,76,21713,-70
2019-09-14 09:14:57,5.35,4.83,20.50,99.90,386996,76,21038,-70
2019-09-14 09:15:34,6.22,4.80,20.60,99.90,386783,76,21148,-70
2019-09-14 09:16:11,6.67,4.72,20.60,99.90,386944,76,21121,-69
2019-09-14 09:16:48,5.10,4.60,20.60,99.90,386755,76,21144,-70
2019-09-14 09:17:25,6.90,3.85,20.50,99.90,386310,76,21054,-70
2019-09-14 09:18:02,6.40,4.35,20.40,99.90,386609,76,21491,-70
2019-09-14 09:18:39,5.87,3.92,20.50,99.90,386975,76,21058,-70
2019-09-14 09:19:16,5.85,3.98,20.50,99.90,386158,76,21058,-70
2019-09-14 09:19:53,11.15,4.72,20.60,99.90,386852,76,21571,-70
2019-09-14 09:20:29,7.62,4.50,20.60,99.90,386927,76,21116,-70
2019-09-14 09:21:06,6.67,3.98,20.70,99.90,386729,76,21050,-69
2019-09-14 09:21:43,4.45,4.05,20.80,99.90,386893,76,21027,-70
2019-09-14 09:22:20,5.47,4.00,20.80,99.90,386686,76,21179,-70
2019-09-14 09:22:57,7.20,4.10,20.80,99.90,386872,76,21105,-70
2019-09-14 09:23:34,7.50,4.87,20.80,99.90,386779,76,21563,-70
2019-09-14 09:24:10,6.28,4.42,20.80,99.90,386774,76,21054,-70
2019-09-14 09:24:47,5.00,3.70,20.80,99.90,386736,76,21565,-70
2019-09-14 09:25:24,4.10,3.58,20.90,99.90,386605,76,21132,-70
2019-09-14 09:26:01,5.25,4.17,21.00,99.90,386988,76,21078,-70
2019-09-14 09:26:56,6.65,4.50,21.00,99.90,386694,76,21207,-70
2019-09-14 09:27:33,5.47,4.97,21.00,99.90,390049,75,21146,-70
2019-09-14 09:28:09,6.55,4.40,20.90,99.90,390834,75,21127,-70
2019-09-14 09:28:46,11.88,4.75,20.90,99.90,389405,75,21049,-70
2019-09-14 09:29:23,5.97,4.97,20.90,99.90,390981,75,21498,-70
2019-09-14 09:30:00,6.08,4.50,20.90,99.90,389961,75,21123,-69
2019-09-14 09:30:37,8.13,4.30,20.90,99.90,390911,75,21057,-70
2019-09-14 09:31:14,6.60,4.70,20.90,99.90,389611,75,21049,-70
2019-09-14 09:31:50,6.70,4.70,20.80,99.90,390850,75,21061,-70
2019-09-14 09:32:27,6.90,5.55,20.60,99.90,389282,75,21108,-69
2019-09-14 09:33:05,7.28,4.75,20.50,99.90,390938,75,21707,-70
2019-09-14 09:33:41,8.63,4.80,20.50,99.90,389619,75,21422,-70
2019-09-14 09:34:18,5.35,4.80,20.60,99.90,390717,75,21053,-70
2019-09-14 09:34:55,9.03,4.65,20.60,99.90,389293,75,21099,-70
2019-09-14 09:35:32,8.63,4.40,20.60,99.90,389468,75,21068,-70
2019-09-14 09:36:09,5.58,4.70,20.70,99.90,389264,75,21095,-70
2019-09-14 09:36:46,5.40,4.67,20.70,99.90,389529,75,21482,-70
2019-09-14 09:37:22,7.83,4.47,20.80,99.90,389487,75,21048,-70
2019-09-14 09:37:59,5.97,5.08,20.80,99.90,389222,75,21118,-70
2019-09-14 09:38:36,8.60,5.15,20.80,99.90,389652,75,21103,-70
2019-09-14 09:39:13,6.12,4.80,20.80,99.90,389610,75,21052,-70
2019-09-14 09:39:50,5.35,4.65,20.70,99.90,389217,75,21020,-70
2019-09-14 09:40:27,6.90,4.55,20.80,99.90,389429,75,21538,-70
2019-09-14 09:41:03,5.40,4.50,20.90,99.90,389505,75,21126,-69
2019-09-14 09:41:41,6.00,4.65,20.80,99.90,389103,75,21079,-70
2019-09-14 09:42:18,8.88,5.05,20.90,99.90,389454,75,21048,-70
2019-09-14 09:42:54,8.60,4.78,20.80,99.90,389672,75,21161,-70
2019-09-14 09:43:31,8.70,4.95,20.90,99.90,389003,75,21071,-69
2019-09-14 09:44:09,7.00,4.30,20.90,99.90,389591,75,21571,-70
2019-09-14 09:44:45,7.47,4.25,20.90,99.90,389633,75,21188,-70
2019-09-14 09:45:22,6.85,4.08,21.00,99.90,389283,75,21052,-70
2019-09-14 09:45:59,6.67,4.60,21.00,99.90,389608,75,21043,-70
2019-09-14 09:46:36,7.40,4.25,21.00,99.90,389566,75,21071,-69
2019-09-14 09:47:13,5.35,4.58,21.10,99.90,389328,75,21051,-70
2019-09-14 09:47:50,7.25,4.50,21.10,99.90,389549,75,21538,-70
2019-09-14 09:48:26,9.18,5.37,21.10,99.90,389274,75,21197,-70
2019-09-14 09:49:03,6.65,4.97,21.10,99.90,389149,75,21592,-70
2019-09-14 09:49:40,7.25,5.00,21.10,99.90,389627,75,21039,-70
2019-09-14 09:50:17,7.05,4.58,21.10,99.90,389586,75,21044,-70
2019-09-14 09:50:54,7.10,4.53,21.10,99.90,389622,75,21044,-70
2019-09-14 09:51:31,6.80,4.47,21.20,99.90,389572,75,21039,-70
2019-09-14 09:52:08,5.67,4.53,21.30,99.90,389631,75,21052,-70
2019-09-14 09:52:45,8.28,4.60,21.30,99.90,389281,75,21173,-70
2019-09-14 09:53:22,5.50,3.83,21.40,99.90,389654,75,21160,-70
2019-09-14 09:53:58,6.33,3.87,21.40,99.90,389657,75,21102,-70
2019-09-14 09:54:35,6.75,4.05,21.50,99.90,389166,75,21024,-70
2019-09-14 09:55:12,7.12,4.78,21.60,99.90,389653,75,21068,-70
2019-09-14 09:55:49,7.58,4.40,21.50,99.90,389735,75,21051,-70
2019-09-14 09:56:26,8.03,4.87,21.50,99.90,389388,75,21153,-70
2019-09-14 09:57:03,4.92,4.40,21.40,99.90,389463,75,21056,-70
2019-09-14 09:57:39,7.53,4.95,21.30,99.90,389537,75,21567,-70
2019-09-14 09:58:16,5.30,4.80,21.40,99.90,389175,75,21200,-70
2019-09-14 09:58:53,5.55,5.05,21.50,99.90,389753,75,21642,-70
2019-09-14 09:59:30,7.37,5.30,21.50,99.90,389445,75,21052,-70
2019-09-14 10:00:07,5.20,4.70,21.40,99.90,389253,75,21208,-70
2019-09-14 10:00:44,5.30,4.80,21.50,99.90,389547,75,21572,-70
2019-09-14 10:01:21,7.83,4.67,21.50,99.90,389564,75,21188,-70
2019-09-14 10:01:58,8.28,4.55,21.40,99.90,389348,75,21012,-70
2019-09-14 10:02:35,5.25,4.58,21.40,99.90,389463,75,21103,-70
2019-09-14 10:03:11,6.05,4.15,21.40,99.90,389494,75,21064,-70
2019-09-14 10:03:48,4.40,4.00,21.40,99.90,389160,75,21180,-70
2019-09-14 10:04:25,5.58,4.05,21.50,99.90,389565,75,21727,-70
2019-09-14 10:05:02,4.40,3.75,21.60,99.90,389666,75,21043,-70
2019-09-14 10:05:39,4.53,3.70,21.70,99.90,389420,75,21502,-70
2019-09-14 10:06:16,5.97,4.42,21.70,99.90,389387,75,21043,-69
2019-09-14 10:06:52,7.03,5.03,21.60,99.90,389527,75,21055,-70
2019-09-14 10:07:29,6.60,5.65,21.60,99.90,389207,75,21051,-70
2019-09-14 10:08:07,9.90,5.70,21.50,99.90,389702,75,21056,-70
2019-09-14 10:08:45,5.72,4.95,21.60,99.90,389799,75,21063,-70
2019-09-14 10:09:22,7.50,4.55,21.60,99.90,389849,75,21255,-70
2019-09-14 10:09:59,6.95,4.70,21.70,99.90,389557,75,21668,-70
2019-09-14 10:10:36,7.62,5.17,21.80,99.90,389361,75,21107,-70
2019-09-14 10:11:13,7.17,5.08,21.90,99.90,389203,75,21060,-70
2019-09-14 10:11:50,7.72,5.03,21.90,99.90,389431,75,21059,-70
2019-09-14 10:12:27,8.45,4.70,22.00,99.90,389408,75,21572,-69
2019-09-14 10:13:04,7.30,5.20,21.90,99.90,389231,75,21466,-70
2019-09-14 10:13:41,6.83,4.60,21.90,99.90,389375,75,21205,-70
2019-09-14 10:14:17,7.78,4.80,21.90,99.90,389483,75,21055,-70
2019-09-14 10:14:54,9.45,5.67,21.90,99.90,388972,75,21052,-70
2019-09-14 10:15:31,6.00,5.25,21.90,99.90,389468,75,21125,-70
2019-09-14 10:16:08,6.45,5.20,21.90,99.90,389535,75,21564,-70
2019-09-14 10:16:45,6.78,5.58,22.00,99.90,389304,75,21076,-70
2019-09-14 10:17:22,6.87,5.70,22.00,99.90,389268,75,21055,-70
2019-09-14 10:17:58,7.28,4.95,21.90,99.90,389442,75,21044,-70
2019-09-14 10:18:35,6.47,5.15,22.00,99.90,389120,75,21024,-70
2019-09-14 10:19:12,8.45,5.83,22.00,99.90,389573,75,21047,-70
2019-09-14 10:19:49,8.45,5.85,22.00,99.90,389639,75,21060,-70
2019-09-14 10:20:26,6.50,5.22,22.20,99.90,389270,75,21020,-70
2019-09-14 10:21:03,6.65,5.55,22.30,99.90,389447,75,21522,-70
2019-09-14 10:21:39,11.35,5.20,22.30,99.90,389490,75,21129,-70
2019-09-14 10:22:17,8.23,4.72,22.30,99.90,389169,75,21106,-70
2019-09-14 10:22:54,6.17,4.28,22.30,99.90,389744,75,21162,-70
2019-09-14 10:23:30,6.90,4.08,22.40,99.90,389508,75,21133,-70
2019-09-14 10:24:07,4.80,4.15,22.40,99.90,389297,75,21019,-70
2019-09-14 10:24:44,8.70,4.37,22.40,99.90,389414,75,21469,-70
2019-09-14 10:25:21,4.92,4.12,22.40,99.90,389511,75,21126,-70
2019-09-14 10:25:58,6.80,4.45,22.40,99.90,389483,75,21024,-70
2019-09-14 10:26:35,5.12,4.37,22.50,99.90,389541,75,21180,-70
2019-09-14 10:27:11,7.25,4.42,22.60,99.90,389659,75,21113,-70
2019-09-14 10:27:48,9.50,4.30,22.50,99.90,389182,75,21060,-70
2019-09-14 10:28:25,8.50,4.15,22.60,99.90,389427,75,21048,-70
2019-09-14 10:29:02,8.35,4.30,22.60,99.90,389595,75,21659,-70
2019-09-14 10:29:39,4.80,3.87,22.70,99.90,389312,75,21084,-70
2019-09-14 10:30:16,6.30,4.28,22.60,99.90,389607,75,21048,-70
2019-09-14 10:30:52,6.65,4.58,22.60,99.90,389504,75,21130,-70
2019-09-14 10:31:29,5.10,4.17,22.70,99.90,389103,75,21165,-70
2019-09-14 10:32:06,6.80,4.90,22.60,99.90,389616,75,21044,-70
2019-09-14 10:32:43,6.20,5.05,22.50,99.90,389652,75,21173,-70
2019-09-14 10:33:20,6.05,4.92,22.50,99.90,389344,75,21134,-70
2019-09-14 10:33:57,6.85,4.87,22.40,99.90,389545,75,21563,-70
2019-09-14 10:34:33,5.90,5.30,22.30,99.90,389413,75,21047,-71
2019-09-14 10:35:10,5.55,4.58,22.20,99.90,389286,75,21121,-69
2019-09-14 10:35:47,7.33,5.00,22.20,99.90,389710,75,21148,-70
2019-09-14 10:36:24,7.97,4.17,22.30,99.90,389672,75,21055,-70
2019-09-14 10:37:01,7.03,4.30,22.30,99.90,389455,75,21016,-70
2019-09-14 10:37:38,5.35,4.53,22.40,99.90,389419,75,21537,-70
2019-09-14 10:38:15,8.88,4.55,22.30,99.90,389453,75,21087,-70
2019-09-14 10:38:52,5.22,4.47,22.40,99.90,389397,75,21559,-70
2019-09-14 10:39:29,4.92,4.42,22.40,99.90,389454,75,21129,-70
2019-09-14 10:40:06,5.60,5.10,22.50,99.90,389415,75,21048,-70
2019-09-14 10:40:43,8.53,5.03,22.60,99.90,389256,75,21181,-70
2019-09-14 10:41:21,5.80,4.37,22.60,99.90,389564,75,21176,-70
2019-09-14 10:41:57,7.37,4.85,22.60,99.90,389969,75,21075,-70
2019-09-14 10:42:34,5.62,4.72,22.70,99.90,389227,75,21059,-70
2019-09-14 10:43:11,5.37,4.72,22.80,99.90,389499,75,21056,-69
2019-09-14 10:43:48,5.30,4.72,22.80,99.90,389487,75,21510,-70
2019-09-14 10:44:25,5.03,4.53,22.80,99.90,389229,75,21583,-70
2019-09-14 10:45:02,8.05,5.17,22.80,99.90,389454,75,21112,-70
2019-09-14 10:45:38,7.62,4.83,22.90,99.90,389565,75,21129,-70
2019-09-14 10:46:15,11.63,4.90,23.00,99.90,389179,75,21056,-70
2019-09-14 10:46:53,8.23,4.30,23.00,99.90,389665,75,21119,-70
2019-09-14 10:47:29,6.62,4.78,23.00,99.90,389412,75,21107,-70
2019-09-14 10:48:06,6.15,4.70,23.10,99.90,389325,75,21040,-70
2019-09-14 10:48:43,7.58,4.50,23.20,99.90,389570,75,21051,-70
2019-09-14 10:49:19,9.03,4.70,23.20,99.90,389510,75,21052,-70
2019-09-14 10:49:57,6.53,4.28,23.10,99.90,389386,75,21047,-70
2019-09-14 10:50:35,6.17,4.83,23.20,99.90,389520,75,21634,-70
2019-09-14 10:51:11,7.12,4.45,23.10,99.90,390041,75,21208,-71
2019-09-14 10:51:49,7.37,4.80,22.90,99.90,389265,75,21215,-70
2019-09-14 10:52:26,6.05,4.85,22.90,99.90,389703,75,21478,-70
2019-09-14 10:53:03,6.72,4.50,22.90,99.90,389773,75,21204,-70
2019-09-14 10:53:40,6.37,4.00,23.00,99.90,389342,75,21091,-70
2019-09-14 10:54:17,7.92,4.72,22.90,99.90,389523,75,21047,-70
2019-09-14 10:54:54,7.03,4.70,22.70,99.90,389679,75,21579,-70
2019-09-14 10:55:31,7.90,4.03,22.70,99.90,389371,75,21505,-70
2019-09-14 10:56:08,5.42,4.12,22.90,99.90,389499,75,21553,-70
2019-09-14 10:56:45,5.65,4.53,23.00,99.90,389411,75,21044,-70
2019-09-14 10:57:22,9.03,4.62,23.00,99.90,389129,75,21043,-70
2019-09-14 10:57:59,5.78,5.28,23.10,99.90,389692,75,21571,-70
2019-09-14 10:58:36,5.80,4.00,23.20,99.90,389656,75,21099,-70
2019-09-14 10:59:13,5.65,4.90,23.10,99.90,389323,75,21593,-70
2019-09-14 10:59:50,7.62,4.58,22.90,99.90,389422,75,21079,-70
2019-09-14 11:00:26,9.70,4.83,22.80,99.90,389197,75,21091,-70
2019-09-14 11:01:04,7.55,4.65,22.90,99.90,389053,75,21087,-70
2019-09-14 11:01:41,9.68,4.30,22.80,99.90,389874,75,21055,-69
2019-09-14 11:02:17,8.15,4.28,22.80,99.90,389205,75,22163,-70
2019-09-14 11:02:54,5.22,4.12,22.80,99.90,389235,75,21561,-70
2019-09-14 11:03:31,7.42,3.92,22.80,99.90,389652,75,21044,-70
2019-09-14 11:04:08,8.18,4.35,22.80,99.90,389669,75,21189,-70
2019-09-14 11:04:45,4.80,3.98,22.80,99.90,389477,75,21016,-70
2019-09-14 11:05:22,5.30,3.98,22.70,99.90,389431,75,21099,-70
2019-09-14 11:05:58,6.30,4.22,22.80,99.90,389518,75,21502,-70
2019-09-14 11:06:36,7.90,4.22,22.80,99.90,389223,75,21454,-70
2019-09-14 11:07:13,8.28,4.28,22.70,99.90,389569,75,21043,-70
2019-09-14 11:07:50,9.38,4.70,22.70,99.90,389622,75,21133,-70
2019-09-14 11:08:27,7.03,4.72,22.60,99.90,389255,75,21102,-70
2019-09-14 11:09:05,5.50,4.25,22.50,99.90,389439,75,21176,-70
2019-09-14 11:09:41,8.13,4.40,22.50,99.90,382948,77,21569,-70
2019-09-14 11:10:18,5.65,3.87,22.50,99.90,389156,75,21574,-70
2019-09-14 11:10:55,7.28,4.08,22.60,99.90,389414,75,21120,-70
2019-09-14 11:11:32,5.15,4.30,22.70,99.90,389852,75,21487,-70
2019-09-14 11:12:09,4.97,4.15,22.70,99.90,389195,75,21668,-70
2019-09-14 11:12:46,6.60,4.20,22.70,99.90,389290,75,21281,-70
2019-09-14 11:13:22,4.47,3.98,22.70,99.90,389271,75,21103,-70
2019-09-14 11:14:00,6.75,4.30,22.70,99.90,388860,75,21505,-71
2019-09-14 11:14:37,5.30,4.55,22.60,99.90,389272,75,21181,-70
2019-09-14 11:15:13,5.80,4.65,22.60,99.90,389331,75,21478,-70
2019-09-14 11:15:50,5.25,4.62,22.50,99.90,388821,75,21498,-70
2019-09-14 11:16:27,5.30,4.20,22.60,99.90,389282,75,21044,-70
2019-09-14 11:17:04,6.45,4.15,22.60,99.90,389460,75,21043,-70
2019-09-14 11:17:42,4.62,3.80,22.60,99.90,389159,75,21125,-70
2019-09-14 11:18:19,5.17,4.45,22.60,99.90,389717,75,21141,-70
2019-09-14 11:18:55,5.75,4.08,22.70,99.90,389294,75,21052,-70
2019-09-14 11:19:32,5.08,3.83,22.80,99.90,388885,75,21056,-70
2019-09-14 11:20:09,6.30,4.12,22.90,99.90,389421,75,21559,-70
2019-09-14 11:20:46,8.18,3.55,22.70,99.90,389540,75,22212,-70
2019-09-14 11:21:23,6.78,3.95,22.70,99.90,388921,75,21658,-70
2019-09-14 11:22:00,8.63,4.35,22.80,99.90,389234,75,21043,-70
2019-09-14 11:22:37,6.45,3.87,22.70,99.90,389058,75,21044,-70
2019-09-14 11:23:14,7.50,4.08,22.50,99.90,388769,75,21091,-70
2019-09-14 11:23:51,6.20,4.25,22.50,99.90,389277,75,21107,-70
2019-09-14 11:24:27,4.45,3.92,22.50,99.90,389213,75,21508,-70
2019-09-14 11:25:04,7.12,4.05,22.50,99.90,389045,75,21509,-70
2019-09-14 11:25:41,5.35,3.95,22.40,99.90,389289,75,21044,-70
2019-09-14 11:26:18,9.43,3.98,22.40,99.90,389054,75,21046,-70
2019-09-14 11:26:55,9.90,4.40,22.30,99.90,389001,75,21052,-71
2019-09-14 11:27:32,4.85,3.95,22.20,99.90,389263,75,21052,-70
2019-09-14 11:28:09,5.17,4.00,22.20,99.90,389313,75,21115,-70
2019-09-14 11:28:46,5.85,4.05,22.10,99.90,389250,75,21092,-70
2019-09-14 11:29:23,4.85,4.05,22.20,99.90,389178,75,21649,-70
2019-09-14 11:30:00,4.72,3.47,22.20,99.90,389280,75,21040,-70
2019-09-14 11:30:37,4.83,3.35,22.40,99.90,387348,75,21173,-71
2019-09-14 11:31:14,9.60,4.53,22.50,99.90,386383,76,21147,-71
2019-09-14 11:31:50,10.60,4.37,22.70,99.90,385930,76,21096,-70
2019-09-14 11:32:27,6.67,4.20,22.60,99.90,385861,76,21060,-70
2019-09-14 11:33:04,6.58,3.98,22.60,99.90,386352,76,21825,-70
2019-09-14 11:33:41,7.15,3.87,22.60,99.90,386462,76,21052,-70
2019-09-14 11:34:18,4.70,3.77,22.70,99.90,385917,76,21049,-70
2019-09-14 11:34:55,5.62,4.03,22.90,99.90,386301,76,21068,-70
2019-09-14 11:35:32,8.40,4.17,22.90,99.90,386308,76,21056,-70
2019-09-14 11:36:09,6.20,4.00,23.00,99.90,386149,76,21130,-70
2019-09-14 11:36:46,5.33,4.22,23.10,99.90,386483,76,21017,-70
2019-09-14 11:37:25,6.10,3.90,23.10,99.90,386395,76,21178,-70
2019-09-14 11:38:02,3.77,3.37,23.20,99.90,387005,76,21076,-70
2019-09-14 11:38:39,6.00,3.70,23.20,99.90,386508,76,21064,-70
2019-09-14 11:39:15,5.25,4.00,23.40,99.90,386190,76,21494,-70
2019-09-14 11:39:52,3.90,3.50,23.60,99.90,386097,76,21056,-70
2019-09-14 11:40:29,5.08,3.40,23.70,99.90,386392,76,21076,-70
2019-09-14 11:41:06,5.67,3.60,23.90,99.90,386582,76,21130,-70
2019-09-14 11:41:43,4.95,3.75,24.00,99.90,386186,76,21049,-70
2019-09-14 11:42:20,4.15,3.25,24.10,99.90,386046,76,21080,-70
2019-09-14 11:42:56,5.45,3.65,24.20,99.90,386270,76,21122,-70
2019-09-14 11:43:33,3.80,3.25,24.20,99.90,385930,76,21224,-70
2019-09-14 11:44:10,3.67,3.22,24.30,99.90,386476,76,21017,-70
2019-09-14 11:44:47,7.08,3.58,24.50,99.90,386448,76,21044,-70
2019-09-14 11:45:24,4.97,3.12,24.30,99.90,386017,76,21108,-70
2019-09-14 11:46:01,9.25,3.02,24.30,99.90,386334,76,21017,-70
2019-09-14 11:46:38,5.85,2.90,24.40,99.90,386244,76,21060,-70
2019-09-14 11:47:15,5.62,2.50,24.70,99.90,386080,76,21096,-70
2019-09-14 11:47:52,6.58,3.15,24.80,99.90,386366,76,21479,-70
2019-09-14 11:48:29,4.58,2.95,24.80,99.90,386301,76,21143,-70
2019-09-14 11:49:06,6.47,3.10,25.00,99.90,386218,76,21088,-70
2019-09-14 11:49:43,4.33,2.67,25.00,99.90,386267,76,21635,-70
2019-09-14 11:50:20,4.00,3.00,24.90,99.90,386325,76,21045,-70
2019-09-14 11:50:57,5.92,4.00,25.00,99.90,386138,76,21013,-70
2019-09-14 11:51:34,5.87,3.72,24.80,99.90,386421,76,21052,-70
2019-09-14 11:52:10,3.75,3.35,24.80,99.90,385935,76,21048,-70
2019-09-14 11:52:47,6.58,3.37,24.70,99.90,386101,76,21138,-71
2019-09-14 11:53:24,4.55,3.47,24.80,99.90,386375,76,21564,-70
2019-09-14 11:54:01,3.87,3.10,24.60,99.90,386556,76,21044,-70
2019-09-14 11:54:38,5.70,3.70,24.50,99.90,386194,76,21126,-70
2019-09-14 11:55:15,5.08,3.50,24.50,99.90,386364,76,21040,-70
2019-09-14 11:55:51,7.40,3.00,24.60,99.90,386252,76,21165,-70
2019-09-14 11:56:28,6.17,3.30,24.70,99.90,386090,76,21049,-70
2019-09-14 11:57:06,6.33,4.05,24.70,99.90,386522,76,21514,-70
2019-09-14 11:57:42,4.97,3.65,24.60,99.90,386620,76,21122,-70
2019-09-14 11:58:19,7.17,4.22,24.40,99.90,386159,76,21041,-70
2019-09-14 11:58:56,6.05,3.90,24.20,99.90,386521,76,21096,-70
2019-09-14 11:59:33,5.35,3.50,24.10,99.90,386401,76,21044,-70
2019-09-14 12:00:10,5.55,3.42,23.90,99.90,386385,76,21162,-70
2019-09-14 12:00:47,4.37,3.10,24.00,99.90,386362,76,21494,-70
2019-09-14 12:01:25,6.15,3.42,24.10,99.90,386395,76,21040,-70
2019-09-14 12:02:02,8.93,3.70,24.30,99.90,393414,75,21139,-70
2019-09-14 12:02:39,3.85,3.47,24.30,99.90,394108,75,21072,-70
2019-09-14 12:03:16,9.55,3.60,24.40,99.90,394011,75,21580,-70
2019-09-14 12:03:53,4.42,3.72,24.50,99.90,390084,75,21572,-70
2019-09-14 12:04:31,5.78,3.87,24.40,99.90,386299,76,21053,-70
2019-09-14 12:05:07,4.55,3.40,24.30,99.90,387951,75,21111,-70
2019-09-14 12:05:44,4.37,3.45,24.10,99.90,385887,76,21049,-70
2019-09-14 12:06:21,6.25,3.55,24.10,99.90,386322,76,21126,-70
2019-09-14 12:06:58,11.03,3.50,24.20,99.90,386515,76,21522,-70
2019-09-14 12:07:35,9.03,3.90,24.20,99.90,386278,76,21185,-70
2019-09-14 12:08:12,5.22,3.75,24.20,99.90,386248,76,21088,-70
2019-09-14 12:08:48,4.72,3.83,24.20,99.90,386353,76,21131,-70
2019-09-14 12:09:25,6.53,3.77,24.30,99.90,385934,76,21111,-70
2019-09-14 12:10:03,4.55,3.30,24.50,99.90,386536,76,21080,-70
2019-09-14 12:10:39,10.65,3.40,24.30,99.90,386324,76,21064,-70
2019-09-14 12:11:16,5.97,3.62,24.40,99.90,386157,76,21100,-70
2019-09-14 12:11:53,6.35,3.72,24.30,99.90,386344,76,21518,-70
2019-09-14 12:12:30,5.00,3.00,24.20,99.90,386424,76,21553,-70
2019-09-14 12:13:07,7.87,3.15,24.40,99.90,386198,76,21588,-70
2019-09-14 12:13:44,7.65,3.15,24.50,99.90,386258,76,21024,-70
2019-09-14 12:14:20,7.05,3.62,24.40,99.90,386322,76,21134,-70
2019-09-14 12:14:57,6.08,3.17,24.40,99.90,386144,76,21146,-70
2019-09-14 12:15:35,8.28,3.37,24.50,99.90,386489,76,21127,-70
2019-09-14 12:16:11,3.52,3.22,24.40,99.90,386500,76,21502,-70
2019-09-14 12:16:48,5.58,3.40,24.50,99.90,386164,76,21502,-70
2019-09-14 12:17:25,4.05,3.17,24.50,99.90,386354,76,21549,-70
2019-09-14 12:18:02,3.58,3.27,24.40,99.90,386459,76,21189,-70
2019-09-14 12:18:39,7.28,3.30,24.40,99.90,386196,76,21052,-70
2019-09-14 12:19:16,5.72,3.50,24.50,99.90,386420,76,21052,-70
2019-09-14 12:19:52,6.50,3.02,24.50,99.90,386413,76,21060,-70
2019-09-14 12:20:30,3.83,3.20,24.60,99.90,386077,76,21586,-70
2019-09-14 12:21:07,3.83,2.85,25.00,99.90,386353,76,21173,-70
2019-09-14 12:21:43,5.37,3.10,25.30,99.90,386445,76,21104,-70
2019-09-14 12:22:20,5.85,3.20,25.10,99.90,386093,76,21045,-70
2019-09-14 12:22:57,3.60,2.70,25.20,99.90,386435,76,21115,-70
2019-09-14 12:23:34,6.97,3.00,25.30,99.90,386352,76,21119,-70
2019-09-14 12:24:11,6.00,3.00,25.50,99.90,386132,76,21053,-70
2019-09-14 12:24:48,4.72,3.12,25.50,99.90,386475,76,21095,-71
2019-09-14 12:25:24,4.80,2.60,25.70,99.90,386192,76,21111,-70
2019-09-14 12:26:01,5.45,2.83,25.90,99.90,386099,76,22181,-70
2019-09-14 12:26:38,5.15,2.70,25.90,99.90,386585,76,21049,-70
2019-09-14 12:27:15,4.15,2.72,26.20,99.90,386505,76,21040,-70
2019-09-14 12:27:52,6.60,2.90,26.50,99.90,386427,76,21044,-70
2019-09-14 12:28:29,3.37,2.90,26.50,99.90,386235,76,21056,-70
2019-09-14 12:29:05,4.72,2.58,26.80,99.90,386401,76,21553,-71
2019-09-14 12:29:42,5.75,2.65,27.00,99.90,385954,76,21544,-70
2019-09-14 12:30:19,5.70,2.75,26.90,99.90,386497,76,21205,-70
2019-09-14 12:30:56,7.58,3.00,26.90,99.90,386378,76,21143,-70
2019-09-14 12:31:34,3.25,2.95,26.70,99.90,386293,76,21041,-70
2019-09-14 12:32:11,5.30,3.30,26.80,99.90,386802,75,21100,-71
2019-09-14 12:32:47,4.22,3.30,26.10,99.90,389351,75,21525,-70
2019-09-14 12:33:24,3.27,2.98,25.70,99.90,389020,75,21568,-70
2019-09-14 12:34:01,8.53,3.40,25.30,99.90,389353,75,21207,-71
2019-09-14 12:34:38,7.22,3.83,24.90,99.90,389085,75,21052,-70
2019-09-14 12:35:15,3.90,3.52,24.50,99.90,389046,75,21056,-70
2019-09-14 12:35:52,7.25,3.65,24.40,99.90,389408,75,21058,-70
2019-09-14 12:36:29,4.35,3.20,24.10,99.90,389199,75,21563,-70
2019-09-14 12:37:06,6.30,3.35,24.10,99.90,389121,75,21087,-70
2019-09-14 12:37:43,6.35,3.75,24.00,99.90,389395,75,21064,-70
2019-09-14 12:38:20,4.25,2.80,24.10,99.90,389342,75,21786,-70
2019-09-14 12:38:57,6.80,3.90,24.10,99.90,389173,75,21125,-70
2019-09-14 12:39:34,6.12,3.20,23.80,99.90,389130,75,21130,-70
2019-09-14 12:40:10,5.42,3.50,23.60,99.90,389223,75,21043,-70
2019-09-14 12:40:48,6.67,3.20,23.60,99.90,389024,75,21052,-70
2019-09-14 12:41:25,5.75,3.45,23.60,99.90,389212,75,21126,-70
2019-09-14 12:42:01,4.45,3.42,23.60,99.90,389278,75,21123,-69
2019-09-14 12:42:38,4.55,3.35,23.60,99.90,388978,75,21023,-70
2019-09-14 12:43:15,4.60,3.00,23.60,99.90,389252,75,21501,-70
2019-09-14 12:43:52,8.85,3.40,23.50,99.90,389351,75,21177,-70
2019-09-14 12:44:29,4.45,2.90,23.70,99.90,388892,75,21020,-70
2019-09-14 12:45:06,6.45,3.35,23.90,99.90,389339,75,21103,-70
2019-09-14 12:45:42,3.95,2.95,24.00,99.90,389233,75,21172,-70
2019-09-14 12:46:19,9.48,3.17,24.00,99.90,388928,75,21181,-70
2019-09-14 12:46:57,4.45,2.67,24.10,99.90,389519,75,21186,-70
2019-09-14 12:47:33,4.17,3.47,24.30,99.90,389223,75,21573,-70
2019-09-14 12:48:10,5.55,3.92,24.50,99.90,388814,75,21754,-70
2019-09-14 12:48:47,5.33,3.37,24.40,99.90,389423,75,21079,-69
2019-09-14 12:49:24,6.22,3.70,24.40,99.90,389357,75,21201,-70
2019-09-14 12:50:01,6.58,3.20,24.60,99.90,389185,75,21197,-70
2019-09-14 12:50:38,4.10,2.92,24.70,99.90,389188,75,21075,-70
2019-09-14 12:51:14,5.08,3.40,24.60,99.90,389187,75,21557,-70
2019-09-14 12:51:52,6.67,3.08,24.50,99.90,389032,75,21503,-70
2019-09-14 12:52:29,3.35,3.05,24.60,99.90,389345,75,21118,-70
2019-09-14 12:53:05,3.27,2.77,24.70,99.90,389376,75,21052,-70
2019-09-14 12:53:42,7.53,3.20,24.90,99.90,388925,75,21020,-69
2019-09-14 12:54:19,4.15,2.70,25.10,99.90,389382,75,21129,-70
2019-09-14 12:54:56,5.80,3.08,25.00,99.90,389486,75,21083,-71
2019-09-14 12:55:33,4.78,2.95,24.90,99.90,388903,75,21028,-70
2019-09-14 12:56:10,3.20,2.70,24.80,99.90,389374,75,21611,-70
2019-09-14 12:56:47,4.10,2.87,24.90,99.90,389349,75,21055,-70
2019-09-14 12:57:24,2.90,2.60,24.90,99.90,389143,75,21012,-70
2019-09-14 12:58:01,3.05,2.65,25.00,99.90,389208,75,21130,-71
2019-09-14 12:58:37,6.95,3.00,25.10,99.90,389170,75,21196,-70
2019-09-14 12:59:14,4.17,2.80,25.20,99.90,388932,75,21079,-70
2019-09-14 12:59:51,5.97,2.75,25.30,99.90,389443,75,21506,-70
2019-09-14 13:00:28,5.62,2.67,25.30,99.90,389502,75,21125,-70
2019-09-14 13:01:05,6.67,2.72,25.40,99.90,389090,75,21072,-70
2019-09-14 13:01:42,5.17,3.35,25.20,99.90,389299,75,21119,-70
2019-09-14 13:02:19,3.27,2.98,25.10,99.90,389383,75,21044,-70
2019-09-14 13:02:56,5.30,2.90,24.80,99.90,389144,75,21126,-70
2019-09-14 13:03:33,6.47,3.75,24.60,99.90,389128,75,21115,-70
2019-09-14 13:04:09,4.47,3.10,24.60,99.90,389218,75,21158,-70
2019-09-14 13:04:46,3.77,3.20,24.70,99.90,388960,75,21117,-70
2019-09-14 13:05:24,3.83,3.35,24.70,99.90,389203,75,21493,-70
2019-09-14 13:06:01,5.40,3.42,24.50,99.90,389289,75,21165,-70
2019-09-14 13:06:38,5.08,3.35,24.30,99.90,389279,75,21506,-71
2019-09-14 13:07:15,5.92,2.75,24.30,99.90,389345,75,21103,-70
2019-09-14 13:07:51,5.20,3.20,24.30,99.90,389329,75,21048,-70
2019-09-14 13:08:28,5.30,3.55,24.20,99.90,388869,75,21102,-70
2019-09-14 13:09:05,5.15,3.05,24.00,99.90,389483,75,21123,-71
2019-09-14 13:09:42,4.15,3.12,24.10,99.90,389427,75,21521,-70
2019-09-14 13:10:19,7.55,3.42,24.20,99.90,388933,75,21490,-70
2019-09-14 13:10:56,3.90,3.08,24.30,99.90,389228,75,21099,-70
2019-09-14 13:11:32,4.67,3.20,24.40,99.90,389209,75,21056,-70
2019-09-14 13:12:09,6.85,3.62,24.30,99.90,388880,75,21170,-70
2019-09-14 13:12:46,3.75,3.00,24.10,99.90,389466,75,21095,-70
2019-09-14 13:13:23,5.12,2.90,24.20,99.90,389488,75,21526,-70
2019-09-14 13:14:00,10.58,2.90,24.10,99.90,389243,75,21564,-70
2019-09-14 13:14:37,3.47,2.95,24.10,99.90,389098,75,21126,-70
2019-09-14 13:15:13,4.40,2.90,24.00,99.90,389192,75,21024,-70
2019-09-14 13:15:51,6.37,2.90,23.90,99.90,389091,75,21121,-70
2019-09-14 13:16:28,3.87,2.92,23.90,99.90,389265,75,21193,-70
2019-09-14 13:17:04,3.42,2.72,24.00,99.90,389419,75,21134,-70
2019-09-14 13:17:41,3.47,2.65,24.00,99.90,388843,75,21181,-70
2019-09-14 13:18:18,4.90,2.60,23.90,99.90,389375,75,21176,-70
2019-09-14 13:18:55,5.70,2.92,23.80,99.90,389488,75,21122,-70
2019-09-14 13:19:32,4.47,2.90,23.70,99.90,389042,75,21020,-70
2019-09-14 13:20:09,9.35,3.00,23.70,99.90,389215,75,21501,-70
2019-09-14 13:20:45,4.53,3.15,23.80,99.90,389274,75,21079,-70
2019-09-14 13:21:24,5.20,2.90,23.60,99.90,388930,75,21177,-70
2019-09-14 13:22:02,3.25,2.65,23.70,99.90,389449,75,21142,-70
2019-09-14 13:22:38,8.20,2.83,23.60,99.90,389393,75,21091,-70
2019-09-14 13:23:15,3.87,2.98,23.50,99.90,388913,75,21024,-70
2019-09-14 13:23:52,8.03,3.12,23.40,99.90,389455,75,21052,-70
2019-09-14 13:24:29,4.42,2.83,23.40,99.90,389325,75,21493,-70
2019-09-14 13:25:06,3.92,2.70,23.50,99.90,389227,75,21509,-70
2019-09-14 13:25:43,7.85,3.17,23.60,99.90,389224,75,21559,-70
2019-09-14 13:26:19,5.53,3.08,23.50,99.90,389047,75,21176,-69
2019-09-14 13:26:56,6.45,3.15,23.60,99.90,389068,75,21044,-70
2019-09-14 13:27:34,5.80,2.70,23.50,99.90,389422,75,21098,-70
2019-09-14 13:28:10,4.95,2.50,23.40,99.90,389558,75,21051,-70
2019-09-14 13:28:47,3.02,2.60,23.50,99.90,389115,75,21161,-70
2019-09-14 13:29:24,7.83,2.92,23.60,99.90,389237,75,21439,-70
2019-09-14 13:30:01,4.20,2.70,23.60,99.90,389297,75,21129,-70
2019-09-14 13:30:38,4.28,2.77,23.50,99.90,389111,75,21134,-70
2019-09-14 13:31:15,4.97,2.90,23.60,99.90,389317,75,21028,-70
2019-09-14 13:31:51,5.30,2.70,23.50,99.90,389400,75,21059,-69
2019-09-14 13:32:28,4.20,2.50,23.50,99.90,388807,75,21125,-69
2019-09-14 13:33:05,4.00,2.70,23.70,99.90,389338,75,21458,-69
2019-09-14 13:33:42,6.35,2.85,23.60,99.90,389372,75,21133,-70
2019-09-14 13:34:19,6.25,3.05,23.70,99.90,388756,75,21092,-70
2019-09-14 13:34:56,7.15,2.50,23.70,99.90,389771,75,21123,-70
2019-09-14 13:35:32,3.40,2.47,23.70,99.90,389719,75,21024,-70
2019-09-14 13:36:09,3.80,2.42,23.60,99.90,389615,75,21243,-70
2019-09-14 13:36:46,3.47,2.67,23.60,99.90,389893,75,21533,-70
2019-09-14 13:37:23,3.35,2.60,23.70,99.90,389857,75,21091,-70
2019-09-14 13:38:00,5.00,2.80,23.70,99.90,389580,75,21553,-70
2019-09-14 13:38:38,4.58,3.02,23.80,99.90,389777,75,21052,-70
2019-09-14 13:39:16,5.62,2.98,23.70,99.90,389762,75,21076,-69
2019-09-14 13:39:53,3.77,3.27,23.50,99.90,384796,76,21139,-70
2019-09-14 13:40:30,8.00,3.27,23.50,99.90,383447,76,21199,-70
2019-09-14 13:41:06,5.60,3.02,23.60,99.90,383510,76,21553,-69
2019-09-14 13:41:43,4.70,3.35,23.80,99.90,386533,75,21526,-70
2019-09-14 13:42:20,3.85,2.98,23.80,99.90,389762,75,21052,-70
2019-09-14 13:42:57,3.83,3.15,23.80,99.90,389839,75,21055,-70
2019-09-14 13:43:34,4.45,2.90,23.70,99.90,389671,75,21137,-70
2019-09-14 13:44:11,5.65,3.00,23.70,99.90,389646,75,21063,-70
2019-09-14 13:44:47,3.80,3.02,23.60,99.90,389562,75,21853,-70
2019-09-14 13:45:24,5.95,2.95,23.70,99.90,389379,75,21517,-70
2019-09-14 13:46:01,5.95,3.22,23.80,99.90,389828,75,21114,-70
2019-09-14 13:46:38,4.80,3.40,23.90,99.90,389953,75,21044,-70
2019-09-14 13:47:15,9.98,3.37,24.00,99.90,389550,75,21040,-70
2019-09-14 13:47:52,5.33,2.77,24.10,99.90,389895,75,21048,-70
2019-09-14 13:48:28,7.10,3.22,24.20,99.90,389776,75,21048,-70
2019-09-14 13:49:06,5.85,2.98,24.50,99.90,389797,75,21055,-70
2019-09-14 13:49:43,8.43,3.10,24.80,99.90,389684,75,21588,-70
2019-09-14 13:50:19,3.25,2.77,25.10,99.90,389805,75,21035,-70
2019-09-14 13:50:56,5.08,2.80,24.90,99.90,389563,75,21047,-70
2019-09-14 13:51:33,4.25,2.75,24.80,99.90,389849,75,21084,-70
2019-09-14 13:52:10,5.37,2.70,24.80,99.90,389745,75,21091,-70
2019-09-14 13:52:47,4.37,2.90,24.70,99.90,389805,75,21129,-70
2019-09-14 13:53:24,5.72,2.70,24.60,99.90,389701,75,21567,-70
2019-09-14 13:54:00,5.92,3.20,24.60,99.90,389763,75,21040,-70
2019-09-14 13:54:37,5.25,2.55,24.50,99.90,389695,75,21111,-70
2019-09-14 13:55:14,5.97,3.00,24.50,99.90,389836,75,21565,-70
2019-09-14 13:55:51,3.70,2.60,24.50,99.90,389832,75,21052,-70
2019-09-14 13:56:28,6.03,2.42,24.50,99.90,389644,75,21048,-70
2019-09-14 13:57:05,3.75,2.45,24.50,99.90,389840,75,21098,-70
2019-09-14 13:57:41,4.20,2.30,24.60,99.90,389798,75,21016,-70
2019-09-14 13:58:18,3.37,2.55,24.70,99.90,389698,75,21099,-70
2019-09-14 13:58:55,6.50,2.70,24.60,99.90,389949,75,21494,-70
2019-09-14 13:59:32,3.37,2.50,24.50,99.90,389968,75,21385,-71
2019-09-14 14:00:10,3.83,2.80,24.50,99.90,389592,75,21106,-70
2019-09-14 14:00:48,5.10,2.22,24.60,99.90,384800,76,21570,-70
2019-09-14 14:01:26,8.53,2.60,24.60,99.90,384636,76,21033,-70
2019-09-14 14:02:04,5.50,2.55,24.40,99.90,384744,76,21077,-70
2019-09-14 14:02:42,5.97,2.58,24.30,99.90,382230,76,21148,-70
2019-09-14 14:03:21,3.95,2.77,24.30,99.90,377796,77,21123,-69
2019-09-14 14:03:59,4.45,2.62,24.30,99.90,377179,77,21146,-70
2019-09-14 14:04:37,4.22,3.10,24.30,99.90,377156,78,21745,-70
2019-09-14 14:05:15,5.15,2.98,24.30,99.90,375713,77,21139,-70
2019-09-14 14:05:51,3.33,2.30,24.20,99.90,381657,76,21171,-70
2019-09-14 14:06:28,3.72,2.40,24.30,99.90,387614,75,21023,-70
2019-09-14 14:07:07,4.60,3.08,24.50,99.90,389864,75,21052,-70
2019-09-14 14:07:45,4.92,2.58,24.30,99.90,388604,75,21497,-70
2019-09-14 14:08:22,3.95,2.30,24.30,99.90,384686,76,21065,-70
2019-09-14 14:08:59,4.58,2.75,24.40,99.90,383517,76,21128,-70
2019-09-14 14:09:35,7.10,2.60,24.40,99.90,383440,76,21112,-70
2019-09-14 14:10:12,4.50,2.62,24.50,99.90,386948,75,21122,-70
2019-09-14 14:10:49,3.35,2.60,24.40,99.90,389859,75,21055,-70
2019-09-14 14:11:26,5.30,2.83,24.30,99.90,389827,75,21588,-70
2019-09-14 14:12:03,4.17,2.50,24.10,99.90,389744,75,21548,-70
2019-09-14 14:12:40,3.75,2.58,24.10,99.90,389674,75,21111,-70
2019-09-14 14:13:16,2.87,2.40,24.00,99.90,389732,75,21048,-70
2019-09-14 14:13:53,5.85,2.87,24.00,99.90,389662,75,21113,-70
2019-09-14 14:14:30,4.50,2.55,23.90,99.90,389761,75,21020,-70
2019-09-14 14:15:07,9.75,2.33,23.90,99.90,389865,75,21142,-70
2019-09-14 14:15:44,3.12,2.67,23.90,99.90,389537,75,21048,-70
2019-09-14 14:16:21,4.33,2.90,23.90,99.90,389772,75,21130,-70
2019-09-14 14:16:58,5.45,2.87,23.70,99.90,389675,75,21083,-70
2019-09-14 14:17:35,2.92,2.65,23.60,99.90,389790,75,21115,-70
2019-09-14 14:18:12,7.30,2.72,23.60,99.90,389762,75,21580,-70
2019-09-14 14:18:48,3.55,2.42,23.70,99.90,389788,75,21048,-70
2019-09-14 14:19:25,5.67,2.67,23.80,99.90,389604,75,21095,-70
2019-09-14 14:20:02,6.90,2.70,23.70,99.90,390001,75,21044,-71
2019-09-14 14:20:39,11.00,2.70,23.70,99.90,389672,75,21122,-70
2019-09-14 14:21:16,3.22,2.50,23.70,99.90,389545,75,21130,-69
2019-09-14 14:21:53,8.83,2.83,23.70,99.90,389889,75,21571,-70
2019-09-14 14:22:30,4.22,2.90,23.70,99.90,389722,75,21103,-70
2019-09-14 14:23:07,2.90,2.45,23.70,99.90,389864,75,21044,-70
2019-09-14 14:23:44,7.00,2.60,23.60,99.90,389704,75,21130,-70
2019-09-14 14:24:20,4.65,2.70,23.60,99.90,389824,75,21048,-70
2019-09-14 14:24:57,3.12,2.45,23.70,99.90,389583,75,21149,-70
2019-09-14 14:25:34,4.80,2.50,23.70,99.90,389921,75,21134,-70
2019-09-14 14:26:11,4.25,2.67,23.70,99.90,389891,75,21035,-70
2019-09-14 14:26:48,3.15,2.70,23.50,99.90,389887,75,21048,-70
2019-09-14 14:27:25,6.03,2.65,23.30,99.90,389741,75,21569,-70
2019-09-14 14:28:01,5.85,2.98,23.20,99.90,389779,75,21016,-70
2019-09-14 14:28:38,5.35,2.47,23.10,99.90,389591,75,21056,-70
2019-09-14 14:29:15,3.58,2.42,23.00,99.90,389868,75,21047,-70
2019-09-14 14:29:52,5.17,2.50,23.00,99.90,389906,75,21050,-70
2019-09-14 14:30:29,5.30,2.67,23.00,99.90,389681,75,21129,-70
2019-09-14 14:31:06,3.50,2.40,23.00,99.90,389782,75,21063,-70
2019-09-14 14:31:42,8.25,2.75,23.00,99.90,389664,75,21583,-70
2019-09-14 14:32:19,6.62,2.87,23.00,99.90,389695,75,21571,-70
2019-09-14 14:32:57,4.50,2.50,22.90,99.90,389650,75,21048,-70
2019-09-14 14:33:33,3.70,2.40,23.00,99.90,389707,75,21117,-70
2019-09-14 14:34:10,3.27,2.33,23.00,99.90,389654,75,21067,-70
2019-09-14 14:34:47,3.27,2.52,23.00,99.90,389925,75,21125,-70
2019-09-14 14:35:24,2.72,2.12,22.90,99.90,389712,75,21486,-70
2019-09-14 14:36:01,3.62,2.40,22.80,99.90,386994,76,21542,-70
2019-09-14 14:36:38,4.17,2.70,22.90,99.90,386465,76,21080,-70
2019-09-14 14:37:14,5.78,2.27,22.90,99.90,386276,76,21118,-70
2019-09-14 14:37:51,2.67,2.10,22.90,99.90,386031,76,21112,-70
2019-09-14 14:38:28,5.10,2.30,22.90,99.90,386349,76,21076,-70
2019-09-14 14:39:05,3.90,2.67,22.90,99.90,386496,76,21573,-70
2019-09-14 14:39:42,4.70,2.40,22.90,99.90,386126,76,21650,-70
2019-09-14 14:40:19,4.00,1.90,22.90,99.90,386171,76,21021,-70
2019-09-14 14:40:55,2.47,2.22,23.00,99.90,386174,76,21134,-70
2019-09-14 14:41:32,5.80,2.30,23.00,99.90,385927,76,21134,-70
2019-09-14 14:42:10,3.40,2.40,22.90,99.90,386393,76,21279,-70
2019-09-14 14:42:47,5.97,2.40,22.80,99.90,386495,76,21028,-70
2019-09-14 14:43:24,4.35,2.42,22.80,99.90,386167,76,21502,-70
2019-09-14 14:44:01,4.00,2.15,22.80,99.90,386213,76,21056,-70
2019-09-14 14:44:37,4.70,2.00,22.80,99.90,386162,76,21032,-70
2019-09-14 14:45:15,3.85,2.40,22.90,99.90,386057,76,21126,-70
2019-09-14 14:45:52,6.62,2.65,22.90,99.90,386326,76,21134,-70
2019-09-14 14:46:28,3.15,2.05,23.00,99.90,386225,76,21013,-70
2019-09-14 14:47:05,6.40,2.65,23.00,99.90,386067,76,21592,-70
2019-09-14 14:47:42,4.97,1.95,23.10,99.90,386389,76,21142,-70
2019-09-14 14:48:19,3.40,2.45,23.10,99.90,386466,76,21041,-70
2019-09-14 14:48:56,2.60,2.08,23.10,99.90,385786,76,21466,-70
2019-09-14 14:49:33,3.10,2.27,23.20,99.90,386158,76,21425,-70
2019-09-14 14:50:09,6.62,2.40,23.00,99.90,386322,76,21066,-70
2019-09-14 14:50:47,4.20,2.25,22.90,99.90,386035,76,21522,-70
2019-09-14 14:51:24,2.87,2.35,23.00,99.90,386218,76,21114,-70
2019-09-14 14:52:00,4.92,2.27,23.00,99.90,386307,76,21078,-70
2019-09-14 14:52:37,4.03,2.30,23.10,99.90,386012,76,21099,-70
2019-09-14 14:53:14,6.45,2.70,23.10,99.90,385918,76,21099,-70
2019-09-14 14:53:51,4.10,2.45,23.20,99.90,386348,76,21542,-70
2019-09-14 14:54:28,5.35,2.30,23.10,99.90,386125,76,21565,-70
2019-09-14 14:55:05,5.22,2.40,23.00,99.90,386300,76,21033,-70
2019-09-14 14:55:41,4.25,2.10,23.00,99.90,386137,76,21057,-70
2019-09-14 14:56:18,7.10,2.40,23.10,99.90,385962,76,21130,-70
2019-09-14 14:56:56,3.75,2.30,23.10,99.90,386346,76,21056,-70
2019-09-14 14:57:32,3.90,1.90,23.20,99.90,386184,76,21100,-70
2019-09-14 14:58:09,3.25,2.00,23.20,99.90,385994,76,21514,-70
2019-09-14 14:58:46,3.12,2.05,23.30,99.90,386337,76,21134,-70
2019-09-14 14:59:23,2.35,1.98,23.30,99.90,386184,76,21630,-70
2019-09-14 15:00:00,3.00,2.12,23.40,99.90,386212,76,21506,-70
2019-09-14 15:00:37,4.87,2.20,23.40,99.90,386156,76,21104,-70
2019-09-14 15:01:13,2.22,1.87,23.40,99.90,386190,76,21024,-70
2019-09-14 15:01:51,3.90,2.10,23.30,99.90,386001,76,21154,-70
2019-09-14 15:02:28,3.83,2.00,23.20,99.90,392996,75,21123,-70
2019-09-14 15:03:04,6.40,2.17,23.20,99.90,394014,75,21041,-70
2019-09-14 15:03:41,6.67,2.10,23.30,99.90,393741,75,21483,-69
2019-09-14 15:04:18,2.47,2.10,23.40,99.90,390685,75,21041,-70
2019-09-14 15:04:55,2.70,2.02,23.50,99.90,386400,76,21084,-69
2019-09-14 15:05:32,3.92,2.35,23.50,99.90,386272,76,21189,-70
2019-09-14 15:06:09,2.72,2.00,23.60,99.90,386205,76,21122,-70
2019-09-14 15:06:46,3.52,2.17,23.70,99.90,386283,76,21580,-70
2019-09-14 15:07:23,3.55,2.10,23.80,99.90,386047,76,21647,-70
2019-09-14 15:08:00,4.67,2.50,23.70,99.90,386380,76,21084,-70
2019-09-14 15:08:36,5.53,2.50,23.60,99.90,386278,76,21080,-70
2019-09-14 15:09:14,2.75,2.17,23.50,99.90,386251,76,21162,-70
2019-09-14 15:09:51,4.90,2.30,23.50,99.90,386418,76,21573,-70
2019-09-14 15:10:27,5.70,2.37,23.50,99.90,386221,76,21189,-70
2019-09-14 15:11:04,6.97,2.10,23.50,99.90,386156,76,21130,-70
2019-09-14 15:11:41,5.05,2.12,23.50,99.90,386416,76,21576,-70
2019-09-14 15:12:18,4.17,2.00,23.50,99.90,386320,76,21048,-70
2019-09-14 15:12:55,2.72,2.10,23.70,99.90,386029,76,21052,-70
2019-09-14 15:13:32,5.47,2.00,23.80,99.90,386285,76,21135,-70
2019-09-14 15:14:09,5.08,2.22,23.80,99.90,386368,76,21103,-70
2019-09-14 15:14:46,9.33,2.10,23.90,99.90,386190,76,21053,-70
2019-09-14 15:15:23,4.35,2.00,23.80,99.90,386047,76,21048,-70
2019-09-14 15:15:59,4.72,2.30,23.90,99.90,386237,76,21587,-70
2019-09-14 15:16:36,6.83,2.20,24.00,99.90,385894,76,21553,-70
2019-09-14 15:17:14,3.65,2.17,24.00,99.90,386314,76,21189,-70
2019-09-14 15:17:50,2.42,2.20,23.90,99.90,386349,76,21132,-70
2019-09-14 15:18:27,4.17,2.30,23.90,99.90,386080,76,21088,-70
2019-09-14 15:19:05,2.25,1.98,23.90,99.90,386455,76,21174,-70
2019-09-14 15:19:41,2.22,2.02,23.90,99.90,386619,76,21162,-70
2019-09-14 15:20:18,5.12,2.30,23.90,99.90,385788,76,21021,-70
2019-09-14 15:20:55,7.30,2.35,23.90,99.90,386237,76,21193,-70
2019-09-14 15:21:32,4.50,2.02,23.90,99.90,386286,76,21186,-70
2019-09-14 15:22:09,2.87,1.92,23.80,99.90,386163,76,21068,-70
2019-09-14 15:22:46,7.95,2.22,23.80,99.90,386359,76,21185,-70
2019-09-14 15:23:22,5.42,1.87,23.90,99.90,386160,76,21603,-70
2019-09-14 15:23:59,5.12,2.05,23.90,99.90,385905,76,21588,-70
2019-09-14 15:24:37,5.60,2.00,24.00,99.90,386324,76,21057,-70
2019-09-14 15:25:13,3.20,1.75,23.90,99.90,386528,76,21080,-70
2019-09-14 15:25:50,3.27,2.02,23.80,99.90,385964,76,21087,-70
2019-09-14 15:26:28,5.65,1.82,23.70,99.90,386305,76,21103,-70
2019-09-14 15:27:04,4.47,2.10,23.70,99.90,386610,76,21495,-70
2019-09-14 15:27:41,5.95,2.33,23.70,99.90,386121,76,21447,-70
2019-09-14 15:28:18,6.08,1.82,23.80,99.90,386389,76,21049,-70
2019-09-14 15:28:55,4.97,2.02,23.80,99.90,386515,76,21049,-69
2019-09-14 15:29:32,4.00,2.20,23.80,99.90,386212,76,21067,-70
2019-09-14 15:30:09,3.50,2.10,23.80,99.90,386427,76,21068,-70
2019-09-14 15:30:45,3.65,2.20,23.80,99.90,386233,76,21482,-70
2019-09-14 15:31:23,3.72,1.95,23.70,99.90,386078,76,21502,-70
2019-09-14 15:32:00,4.12,2.20,23.60,99.90,386654,76,21043,-70
2019-09-14 15:32:37,5.20,2.35,23.60,99.90,386320,76,21248,-70
2019-09-14 15:33:14,8.15,2.08,23.50,99.90,386002,76,21122,-70
2019-09-14 15:33:51,2.22,1.95,23.50,99.90,386314,76,21459,-70
2019-09-14 15:34:27,3.95,2.20,23.60,99.90,386084,76,21153,-70
2019-09-14 15:35:04,2.27,1.70,23.70,99.90,386141,76,21060,-70
2019-09-14 15:35:41,2.85,2.10,23.70,99.90,386146,76,21120,-70
2019-09-14 15:36:18,2.83,2.15,23.60,99.90,386312,76,21028,-70
2019-09-14 15:36:55,4.17,2.22,23.60,99.90,386121,76,21064,-70
2019-09-14 15:37:32,3.15,2.20,23.60,99.90,386148,75,21230,-70
2019-09-14 15:38:08,4.15,2.10,23.60,99.90,385983,76,21467,-70
2019-09-14 15:38:45,3.85,2.22,23.60,99.90,385705,76,21052,-71
2019-09-14 15:39:22,5.72,2.30,23.60,99.90,385940,76,21565,-70
2019-09-14 15:39:59,4.15,2.25,23.60,99.90,386172,76,21041,-71
2019-09-14 15:40:36,5.65,2.15,23.60,99.90,385760,76,21181,-70
2019-09-14 15:41:13,3.75,2.45,23.60,99.90,386193,76,21593,-70
2019-09-14 15:41:49,3.77,2.33,23.50,99.90,385830,76,21486,-70
2019-09-14 15:42:26,5.17,2.10,23.60,99.90,385625,76,21572,-70
2019-09-14 15:43:04,6.50,2.47,23.70,99.90,386110,76,21025,-70
2019-09-14 15:43:41,3.72,2.45,23.80,99.90,386442,76,21126,-70
2019-09-14 15:44:18,2.85,2.40,23.80,99.90,385814,76,21107,-70
2019-09-14 15:44:55,2.95,2.00,23.70,99.90,385901,76,21620,-70
2019-09-14 15:45:31,4.35,2.37,23.70,99.90,385935,76,21169,-70
2019-09-14 15:46:09,6.42,2.25,23.60,99.90,385759,76,21530,-70
2019-09-14 15:46:46,4.65,2.08,23.60,99.90,386228,76,21122,-70
2019-09-14 15:47:23,2.42,2.10,23.60,99.90,385968,76,21130,-70
2019-09-14 15:48:00,7.62,2.00,23.50,99.90,385706,76,21070,-70
2019-09-14 15:48:37,3.50,2.05,23.40,99.90,385635,76,21487,-70
2019-09-14 15:49:14,4.55,2.25,23.40,99.90,385920,76,21130,-70
2019-09-14 15:49:51,4.92,1.95,23.40,99.90,385597,76,21126,-70
2019-09-14 15:50:28,6.45,2.27,23.40,99.90,385694,76,21174,-70
2019-09-14 15:51:04,2.40,1.90,23.30,99.90,385801,76,21065,-70
2019-09-14 15:51:41,3.22,2.10,23.30,99.90,385686,76,21269,-69
2019-09-14 15:52:18,2.52,2.02,23.40,99.90,385944,76,21499,-70
2019-09-14 15:52:55,3.72,2.20,23.50,99.90,386012,76,21076,-70
2019-09-14 15:53:32,3.47,2.22,23.50,99.90,385256,76,21044,-70
2019-09-14 15:54:09,2.75,2.30,23.50,99.90,385914,76,21126,-70
2019-09-14 15:54:46,2.65,1.70,23.50,99.90,385898,76,21185,-70
2019-09-14 15:55:23,3.37,2.00,23.40,99.90,385761,76,21495,-70
2019-09-14 15:56:00,3.47,2.25,23.40,99.90,386021,76,21049,-70
2019-09-14 15:56:36,5.53,2.52,23.40,99.90,385837,76,21131,-70
2019-09-14 15:57:15,3.65,2.02,23.30,99.90,385667,76,21056,-70
2019-09-14 15:57:52,8.18,2.33,23.40,99.90,393064,75,21049,-70
2019-09-14 15:58:28,9.23,2.60,23.40,99.90,393828,75,21566,-70
2019-09-14 15:59:05,2.80,2.25,23.30,99.90,393481,75,21013,-70
2019-09-14 15:59:42,4.65,2.37,23.20,99.90,390322,75,21573,-70
2019-09-14 16:00:19,3.27,2.35,23.20,99.90,386063,76,21513,-70
2019-09-14 16:00:56,5.30,2.40,23.20,99.90,385987,76,21454,-70
2019-09-14 16:01:51,3.83,2.37,23.20,99.90,385916,76,21178,-70
2019-09-14 16:02:28,5.12,2.72,23.10,99.90,375379,78,21576,-69
2019-09-14 16:03:05,3.90,2.47,23.20,99.90,381774,76,21510,-70
2019-09-14 16:03:42,5.58,2.50,23.20,99.90,381680,76,21079,-70
2019-09-14 16:04:18,3.83,2.08,23.20,99.90,381744,76,21048,-70
2019-09-14 16:04:55,5.97,2.20,23.20,99.90,379805,77,21135,-70
2019-09-14 16:05:32,2.62,2.22,23.20,99.90,380483,77,21043,-70
2019-09-14 16:06:09,3.42,2.08,23.20,99.90,380499,77,21044,-70
2019-09-14 16:06:46,3.60,2.12,23.30,99.90,380372,77,21126,-70
2019-09-14 16:07:23,4.75,2.30,23.30,99.90,380338,77,21523,-70
2019-09-14 16:07:59,2.80,2.22,23.40,99.90,380464,77,21020,-70
2019-09-14 16:08:36,2.67,2.17,23.30,99.90,380243,77,21177,-70
2019-09-14 16:09:13,6.33,2.33,23.50,99.90,380534,77,21087,-70
2019-09-14 16:09:50,5.17,2.25,23.40,99.90,380520,77,21063,-70
2019-09-14 16:10:27,4.58,2.40,23.40,99.90,380388,77,21110,-70
2019-09-14 16:11:04,2.80,2.55,23.30,99.90,380443,77,21148,-70
2019-09-14 16:11:40,2.47,2.27,23.30,99.90,380396,77,21110,-69
2019-09-14 16:12:17,6.45,2.30,23.30,99.90,380476,77,21040,-70
2019-09-14 16:12:54,7.10,2.22,23.40,99.90,380606,77,21107,-70
2019-09-14 16:13:31,4.22,2.20,23.50,99.90,380537,77,21099,-70
2019-09-14 16:14:08,4.17,2.22,23.60,99.90,380604,77,21093,-70
2019-09-14 16:14:45,3.30,2.40,23.70,99.90,380482,77,21083,-70
2019-09-14 16:15:22,4.05,2.30,23.60,99.90,380417,77,21099,-70
2019-09-14 16:15:59,2.67,2.17,23.60,99.90,380483,77,21051,-70
2019-09-14 16:16:36,2.55,2.25,23.60,99.90,380389,77,21063,-70
2019-09-14 16:17:12,5.22,2.20,23.60,99.90,380410,77,21110,-70
2019-09-14 16:17:49,4.58,2.00,23.70,99.90,380401,77,21040,-70
2019-09-14 16:18:26,3.80,2.22,23.70,99.90,380401,77,21572,-70
2019-09-14 16:19:03,4.33,1.92,23.70,99.90,380570,77,21016,-70
2019-09-14 16:19:40,5.78,2.17,23.70,99.90,380465,77,21091,-70
2019-09-14 16:20:17,3.87,1.90,23.70,99.90,380363,77,22288,-70
2019-09-14 16:20:53,3.12,2.20,23.60,99.90,380508,77,21043,-69
2019-09-14 16:21:30,2.83,2.10,23.70,99.90,380410,77,21040,-70
2019-09-14 16:22:08,4.33,2.30,23.60,99.90,380562,77,21490,-70
2019-09-14 16:22:44,5.00,2.45,23.70,99.90,380506,77,21122,-70
2019-09-14 16:23:21,6.33,2.33,23.70,99.90,380245,77,21118,-70
2019-09-14 16:23:58,5.42,2.05,23.70,99.90,380653,77,21114,-70
2019-09-14 16:24:35,4.00,2.30,23.70,99.90,380486,77,21055,-70
2019-09-14 16:25:12,2.85,1.90,23.70,99.90,380455,77,21051,-70
2019-09-14 16:25:49,4.92,2.25,23.70,99.90,380438,77,21485,-70
2019-09-14 16:26:27,4.70,2.00,23.90,99.90,380399,77,21055,-70
2019-09-14 16:27:04,6.55,2.12,24.00,99.90,380768,77,21106,-71
2019-09-14 16:27:41,2.58,2.00,24.00,99.90,380434,77,21056,-70
2019-09-14 16:28:18,7.45,2.25,24.00,99.90,380521,77,21481,-70
2019-09-14 16:28:55,2.85,2.10,24.00,99.90,380406,77,21595,-70
2019-09-14 16:29:32,2.85,1.80,24.00,99.90,380370,77,21109,-70
2019-09-14 16:30:08,2.83,2.22,24.10,99.90,380528,77,21465,-70
2019-09-14 16:30:45,3.72,2.17,24.20,99.90,380330,77,21485,-70
2019-09-14 16:31:22,2.65,2.08,24.30,99.90,380479,77,21032,-70
2019-09-14 16:31:59,5.20,1.92,24.30,99.90,380592,77,21489,-70
2019-09-14 16:32:36,2.42,1.90,24.30,99.90,380313,77,21568,-70
2019-09-14 16:33:13,3.22,2.08,24.40,99.90,380420,77,21043,-70
2019-09-14 16:33:49,4.65,2.20,24.40,99.90,380459,77,21040,-70
2019-09-14 16:34:26,3.00,2.20,24.40,99.90,380212,77,21117,-69
2019-09-14 16:35:03,6.58,2.17,24.30,99.90,380571,77,21099,-70
2019-09-14 16:35:40,5.40,2.20,24.00,99.90,380527,77,21497,-70
2019-09-14 16:36:17,4.30,2.50,23.80,99.90,380449,77,21505,-70
2019-09-14 16:36:54,2.27,2.08,23.80,99.90,380527,77,21087,-70
2019-09-14 16:37:30,5.25,1.92,23.70,99.90,380466,77,21016,-70
2019-09-14 16:38:07,3.45,2.30,23.80,99.90,380386,77,21203,-70
2019-09-14 16:38:45,6.55,2.27,23.90,99.90,380652,77,21145,-70
2019-09-14 16:39:21,4.58,2.08,24.00,99.90,380590,77,21493,-70
2019-09-14 16:39:58,3.27,2.00,24.00,99.90,380362,77,21587,-70
2019-09-14 16:40:35,3.75,2.30,24.20,99.90,380487,77,21094,-70
2019-09-14 16:41:12,2.87,2.10,24.30,99.90,380563,77,21059,-70
2019-09-14 16:42:27,5.55,2.20,24.30,99.90,373154,78,21086,-70
2019-09-14 16:43:04,6.35,2.25,24.40,99.90,374525,78,21529,-70
2019-09-14 16:43:41,6.28,2.08,24.50,99.90,378197,77,21573,-70
2019-09-14 16:44:18,2.30,2.08,24.60,99.90,380462,77,21114,-70
2019-09-14 16:44:55,6.42,2.40,24.40,99.90,380456,77,21059,-70
2019-09-14 16:45:32,4.87,1.98,24.20,99.90,380401,77,21040,-70
2019-09-14 16:46:09,3.05,2.10,24.30,99.90,380491,77,21114,-70
2019-09-14 16:46:45,3.35,2.12,24.30,99.90,380390,77,21485,-70
2019-09-14 16:47:22,4.95,2.20,24.30,99.90,380306,77,21567,-70
2019-09-14 16:47:59,4.67,2.05,24.30,99.90,380659,77,21121,-70
2019-09-14 16:48:36,6.78,1.77,24.30,99.90,380566,77,21056,-70
2019-09-14 16:49:13,2.60,2.20,24.20,99.90,380407,77,21121,-70
2019-09-14 16:49:50,5.17,2.08,24.30,99.90,380497,77,21169,-70
2019-09-14 16:50:27,3.95,2.27,24.20,99.90,380419,77,21060,-70
2019-09-14 16:51:04,4.53,2.12,24.00,99.90,380385,77,21125,-70
2019-09-14 16:51:41,2.37,2.00,23.80,99.90,380363,77,21509,-69
2019-09-14 16:52:17,3.45,2.45,23.70,99.90,380428,77,21121,-70
2019-09-14 16:52:54,5.72,2.20,23.60,99.90,380301,77,21143,-69
2019-09-14 16:53:31,4.95,2.25,23.70,99.90,380408,77,21051,-70
2019-09-14 16:54:08,4.08,2.55,23.70,99.90,380445,77,21126,-70
2019-09-14 16:54:45,5.05,2.25,23.60,99.90,380329,77,21047,-70
2019-09-14 16:55:22,3.75,2.25,23.60,99.90,380346,77,21485,-70
2019-09-14 16:55:59,2.83,2.40,23.50,99.90,380461,77,21129,-70
2019-09-14 16:56:36,3.15,2.33,23.20,99.90,380321,77,21098,-70
2019-09-14 16:57:13,3.50,2.50,23.20,99.90,380383,77,21489,-70
2019-09-14 16:57:50,2.60,1.95,23.10,99.90,380516,77,21122,-70
2019-09-14 16:58:27,4.30,2.45,23.10,99.90,380217,77,21173,-70
2019-09-14 16:59:04,3.42,2.20,23.10,99.90,380419,77,21008,-70
2019-09-14 16:59:40,2.83,2.12,23.00,99.90,380340,77,21063,-70
2019-09-14 17:00:17,9.38,2.40,23.00,99.90,380217,77,21040,-70
2019-09-14 17:00:54,3.87,2.05,23.00,99.90,380538,77,21555,-70
2019-09-14 17:01:31,6.53,2.55,23.00,99.90,380493,77,21048,-70
2019-09-14 17:02:08,4.65,2.60,22.90,99.90,380405,77,21044,-70
2019-09-14 17:02:45,2.92,2.10,22.90,99.90,380534,77,21169,-70
2019-09-14 17:03:21,2.83,2.30,22.90,99.90,380404,77,21122,-70
2019-09-14 17:03:58,3.05,2.52,22.90,99.90,380358,77,21051,-70
2019-09-14 17:04:36,8.78,2.20,22.90,99.90,380525,77,21206,-70
2019-09-14 17:05:13,2.85,2.40,22.90,99.90,380661,77,21517,-70
2019-09-14 17:05:50,2.75,2.47,22.80,99.90,380426,77,22300,-70
2019-09-14 17:06:27,7.85,2.80,22.80,99.90,380425,77,21114,-70
2019-09-14 17:07:03,5.55,2.62,22.70,99.90,380451,77,21056,-70
2019-09-14 17:07:40,3.10,2.30,22.60,99.90,380300,77,21052,-70
2019-09-14 17:08:17,6.92,2.58,22.60,99.90,380514,77,21043,-70
2019-09-14 17:08:54,3.95,2.40,22.50,99.90,380561,77,21509,-70
2019-09-14 17:09:31,2.83,2.27,22.40,99.90,380336,77,21583,-70
2019-09-14 17:10:08,3.22,2.20,22.40,99.90,380467,77,21055,-70
2019-09-14 17:10:44,3.02,2.40,22.20,99.90,380405,77,21110,-70
2019-09-14 17:11:21,4.45,2.60,22.20,99.90,380258,77,21114,-70
2019-09-14 17:11:58,3.77,2.58,22.10,99.90,380509,77,22107,-70
2019-09-14 17:12:35,2.77,2.50,22.10,99.90,380641,77,21072,-70
2019-09-14 17:13:12,5.25,2.45,22.10,99.90,380419,77,21043,-70
2019-09-14 17:13:49,5.70,2.47,22.00,99.90,380624,77,21051,-70
2019-09-14 17:14:25,3.50,3.20,21.90,99.90,380331,77,21016,-70
2019-09-14 17:15:02,6.67,2.70,21.90,99.90,380461,77,21051,-70
2019-09-14 17:15:40,5.08,2.60,21.80,99.90,380543,77,21622,-70
2019-09-14 17:16:16,3.65,2.58,21.80,99.90,380425,77,21159,-70
2019-09-14 17:16:53,2.87,2.40,21.60,99.90,380300,77,21114,-70
2019-09-14 17:17:30,6.20,2.55,21.60,99.90,380532,77,21091,-70
2019-09-14 17:18:07,4.42,2.55,21.50,99.90,380598,77,21124,-70
2019-09-14 17:18:44,5.15,2.30,21.40,99.90,380485,77,21043,-70
2019-09-14 17:19:21,2.60,2.40,21.40,99.90,380384,77,21051,-70
2019-09-14 17:19:57,6.95,3.05,21.30,99.90,380569,77,21044,-70
2019-09-14 17:20:34,3.75,2.90,21.20,99.90,380201,77,21103,-70
2019-09-14 17:21:11,12.43,2.42,21.10,99.90,380607,77,21036,-70
2019-09-14 17:21:48,3.15,2.22,21.10,99.90,380674,77,21048,-70
2019-09-14 17:22:25,4.58,3.05,21.00,99.90,380395,77,21145,-69
2019-09-14 17:23:02,2.90,2.42,20.90,99.90,380535,77,21122,-70
2019-09-14 17:23:38,3.52,2.90,20.90,99.90,380435,77,21517,-70
2019-09-14 17:24:16,4.65,2.60,20.80,99.90,380257,77,21493,-70
2019-09-14 17:24:53,4.33,3.05,20.80,99.90,380334,77,21133,-70
2019-09-14 17:25:29,4.83,2.80,20.70,99.90,380359,77,21099,-70
2019-09-14 17:26:06,3.85,2.80,20.60,99.90,380173,77,21098,-69
2019-09-14 17:26:43,3.58,2.50,20.60,99.90,380410,77,21043,-70
2019-09-14 17:27:20,4.47,2.87,20.60,99.90,380551,77,21110,-70
2019-09-14 17:27:57,4.05,2.87,20.50,99.90,380289,77,21012,-70
2019-09-14 17:28:34,3.47,2.72,20.50,99.90,380438,77,21532,-70
2019-09-14 17:29:11,5.30,2.67,20.50,99.90,380477,77,21102,-70
2019-09-14 17:29:48,3.25,2.80,20.40,99.90,380399,77,21012,-69
2019-09-14 17:30:25,4.92,2.67,20.40,99.90,380361,77,21107,-70
2019-09-14 17:31:01,2.85,2.30,20.40,99.90,380383,77,21056,-70
2019-09-14 17:31:38,4.78,2.67,20.40,99.90,380268,77,21047,-70
2019-09-14 17:32:16,3.55,2.80,20.30,99.90,380574,77,21675,-70
2019-09-14 17:32:52,3.00,2.77,20.20,99.90,380483,77,21048,-70
2019-09-14 17:33:29,5.40,3.17,20.20,99.90,380213,77,21123,-70
2019-09-14 17:34:06,6.72,3.12,20.20,99.90,380575,77,21465,-70
2019-09-14 17:34:43,3.70,3.20,20.20,99.90,380419,77,21048,-70
2019-09-14 17:35:20,3.00,2.67,20.10,99.90,380476,77,21059,-70
2019-09-14 17:35:57,4.03,2.72,20.10,99.90,380512,77,21513,-70
2019-09-14 17:36:33,7.65,2.70,20.00,99.90,380470,77,21087,-70
2019-09-14 17:37:11,3.95,2.85,20.00,99.90,380416,77,21134,-70
2019-09-14 17:37:48,3.58,2.90,20.00,99.90,380387,77,21650,-70
2019-09-14 17:38:24,7.20,3.08,20.00,99.90,380413,77,21043,-70
2019-09-14 17:39:02,4.85,3.05,19.90,99.90,380361,77,21131,-70
2019-09-14 17:39:39,7.42,3.20,19.90,99.90,380541,77,21048,-70
2019-09-14 17:40:15,4.83,2.80,19.80,99.90,380381,77,21107,-70
2019-09-14 17:40:52,3.40,3.10,19.80,99.90,380307,77,21205,-70
2019-09-14 17:41:29,4.62,2.77,19.80,99.90,380465,77,21553,-70
2019-09-14 17:42:06,3.98,3.05,19.80,99.90,380632,77,21403,-70
2019-09-14 17:42:43,7.62,3.50,19.80,99.90,380344,77,21134,-70
2019-09-14 17:43:20,5.92,2.72,19.70,99.90,380449,77,21161,-70
2019-09-14 17:43:57,6.30,3.15,19.70,99.90,380491,77,21118,-69
2019-09-14 17:44:34,3.60,2.87,19.70,99.90,380389,77,21907,-70
2019-09-14 17:45:11,9.75,3.40,19.70,99.90,380521,77,21106,-70
2019-09-14 17:45:48,4.55,3.47,19.60,99.90,380520,77,21145,-70
2019-09-14 17:46:25,3.40,3.10,19.60,99.90,380438,77,21028,-70
2019-09-14 17:47:02,3.95,3.50,19.50,99.90,380467,77,21035,-69
2019-09-14 17:47:38,6.60,3.12,19.50,99.90,380439,77,21640,-70
2019-09-14 17:48:17,5.87,3.30,19.40,99.90,380292,77,21004,-70
2019-09-14 17:48:53,5.85,3.55,19.40,99.90,379308,77,21570,-70
2019-09-14 17:49:31,5.08,3.55,19.30,99.90,380214,77,21095,-69
2019-09-14 17:50:09,6.60,3.40,19.40,99.90,379257,77,21185,-70
2019-09-14 17:50:47,4.75,3.10,19.30,99.90,380548,77,21107,-70
2019-09-14 17:51:25,4.83,3.30,19.30,99.90,374219,78,21190,-70
2019-09-14 17:52:03,5.87,3.80,19.20,99.90,368372,80,21064,-70
2019-09-14 17:52:40,7.72,3.37,19.20,99.90,367918,80,21061,-69
2019-09-14 17:53:17,6.85,3.27,19.20,99.90,372922,78,21178,-70
2019-09-14 17:53:54,4.00,3.30,19.10,99.90,377296,77,21548,-69
2019-09-14 17:54:31,6.97,3.22,19.10,99.90,379670,77,21979,-70
2019-09-14 17:55:08,4.85,3.17,19.10,99.90,379546,77,21498,-69
2019-09-14 17:55:45,4.83,3.62,19.10,99.90,380470,77,21075,-70
2019-09-14 17:56:21,6.62,3.75,19.00,99.90,380408,77,21107,-70
2019-09-14 17:56:58,4.80,3.40,19.00,99.90,380327,77,21020,-69
2019-09-14 17:57:35,5.03,3.62,19.00,99.90,380429,77,21098,-70
2019-09-14 17:58:12,6.67,3.67,19.00,99.90,380492,77,21111,-70
2019-09-14 17:58:49,6.08,3.83,18.90,99.90,380369,77,21016,-70
2019-09-14 17:59:26,4.78,3.60,18.90,99.90,380383,77,21101,-70
2019-09-14 18:00:03,6.03,3.77,18.90,99.90,380476,77,21106,-70
2019-09-14 18:00:40,4.35,3.62,18.90,99.90,380310,77,21107,-70
2019-09-14 18:01:17,3.98,3.30,18.90,99.90,380504,77,21177,-70
2019-09-14 18:01:54,7.10,3.45,18.90,99.90,380591,77,21099,-70
2019-09-14 18:02:32,6.60,3.83,18.80,99.90,380401,77,21091,-70
2019-09-14 18:03:09,6.05,3.70,18.80,99.90,374312,78,21029,-70
2019-09-14 18:03:46,8.53,3.92,18.80,99.90,374517,78,21446,-70
2019-09-14 18:04:26,5.65,4.12,18.80,99.90,374418,78,21585,-70
2019-09-14 18:05:03,8.55,4.00,18.80,99.90,379658,77,21075,-70
2019-09-14 18:05:39,6.62,4.15,18.80,99.90,383498,76,21075,-70
2019-09-14 18:06:16,4.72,3.67,18.80,99.90,383192,77,21074,-69
2019-09-14 18:06:54,5.20,3.72,18.80,99.90,383564,77,21015,-70
2019-09-14 18:07:30,4.87,3.70,18.80,99.90,383519,77,21485,-70
2019-09-14 18:08:07,5.58,3.95,18.80,99.90,383189,77,21507,-70
2019-09-14 18:08:44,5.30,4.03,18.80,99.90,383453,77,21618,-70
2019-09-14 18:09:21,4.53,3.62,18.80,99.90,383422,77,21121,-70
2019-09-14 18:09:58,5.80,4.00,18.80,99.90,383394,77,21170,-70
2019-09-14 18:10:35,6.12,4.15,18.70,99.90,383254,77,21543,-70
2019-09-14 18:11:11,6.42,4.35,18.70,99.90,383420,77,21563,-70
2019-09-14 18:11:48,5.80,4.40,18.70,99.90,383168,77,21500,-70
2019-09-14 18:12:25,6.58,4.62,18.70,99.90,383434,77,21461,-70
2019-09-14 18:13:02,6.12,4.12,18.60,99.90,383486,77,21117,-70
2019-09-14 18:13:40,6.50,3.87,18.60,99.90,383294,77,21122,-70
2019-09-14 18:14:17,6.08,4.25,18.60,99.90,383471,77,21063,-70
2019-09-14 18:14:54,5.60,4.50,18.60,99.90,383336,77,21133,-70
2019-09-14 18:15:31,5.33,4.37,18.60,99.90,383145,77,21059,-70
2019-09-14 18:16:08,7.12,4.20,18.50,99.90,383277,77,21547,-70
2019-09-14 18:16:44,9.08,4.37,18.50,99.90,383192,77,21074,-70
2019-09-14 18:17:21,7.78,4.78,18.50,99.90,383148,77,21078,-70
2019-09-14 18:17:58,5.45,4.35,18.50,99.90,383585,77,21020,-70
2019-09-14 18:18:35,5.67,4.28,18.50,99.90,383378,77,21184,-70
2019-09-14 18:19:12,6.65,4.45,18.50,99.90,383199,77,21015,-70
2019-09-14 18:19:49,7.37,4.92,18.50,99.90,383331,77,21125,-70
2019-09-14 18:20:25,6.03,4.78,18.40,99.90,383396,77,21051,-70
2019-09-14 18:21:03,8.30,4.80,18.40,99.90,383233,77,21011,-70
2019-09-14 18:21:40,8.98,5.00,18.40,99.90,383333,77,21168,-70
2019-09-14 18:22:16,6.17,5.08,18.40,99.90,383176,77,21067,-70
2019-09-14 18:22:53,8.63,5.20,18.40,99.90,383221,77,21011,-70
2019-09-14 18:23:30,7.75,4.97,18.40,99.90,383282,77,21553,-70
2019-09-14 18:24:07,9.85,4.97,18.30,99.90,383398,77,21114,-70
2019-09-14 18:24:44,6.00,4.80,18.30,99.90,383238,77,21460,-70
2019-09-14 18:25:21,6.65,4.65,18.30,99.90,383208,77,21114,-70
2019-09-14 18:25:57,6.55,5.10,18.30,99.90,383319,77,21114,-69
2019-09-14 18:26:34,5.65,5.03,18.30,99.90,383143,77,21121,-70
2019-09-14 18:27:11,7.65,5.00,18.30,99.90,383379,77,21771,-70
2019-09-14 18:27:48,5.50,4.45,18.30,99.90,383322,77,21117,-71
2019-09-14 18:28:25,8.40,4.97,18.30,99.90,383061,77,21120,-70
2019-09-14 18:29:02,5.45,4.75,18.20,99.90,383376,77,21505,-70
2019-09-14 18:29:39,6.50,5.10,18.30,99.90,383399,77,21145,-70
2019-09-14 18:30:16,7.58,5.00,18.20,99.90,383335,77,21121,-70
2019-09-14 18:30:53,7.35,5.40,18.20,99.90,383385,77,21469,-70
2019-09-14 18:31:30,7.75,5.17,18.20,99.90,383347,77,21106,-70
2019-09-14 18:32:07,6.30,5.22,18.20,99.90,383202,77,21099,-70
2019-09-14 18:32:44,8.93,5.35,18.20,99.90,383180,77,21665,-70
2019-09-14 18:33:20,9.25,6.08,18.20,99.90,383192,77,21188,-70
2019-09-14 18:33:57,8.43,5.47,18.10,99.90,383209,77,21111,-70
2019-09-14 18:34:35,6.05,5.00,18.10,99.90,383113,77,21078,-70
2019-09-14 18:35:12,6.70,5.37,18.10,99.90,383297,77,21059,-70
2019-09-14 18:35:49,9.05,5.15,18.10,99.90,383189,77,21180,-70
2019-09-14 18:36:26,6.75,5.30,18.00,99.90,383048,77,21596,-70
2019-09-14 18:37:02,6.08,5.00,18.00,99.90,383395,77,21059,-70
2019-09-14 18:37:39,7.15,5.20,18.00,99.90,383180,77,21164,-70
2019-09-14 18:38:16,7.22,5.58,18.00,99.90,383158,77,21165,-70
2019-09-14 18:38:53,7.75,5.40,18.00,99.90,383549,77,21043,-70
2019-09-14 18:39:30,7.65,5.60,18.00,99.90,383080,77,21176,-70
2019-09-14 18:40:07,11.28,5.97,17.90,99.90,383429,77,21642,-70
2019-09-14 18:40:44,9.48,5.20,17.90,99.90,383430,77,21039,-70
2019-09-14 18:41:22,7.97,5.45,17.90,99.90,383246,77,21107,-70
2019-09-14 18:41:59,9.20,5.00,17.90,99.90,383222,77,21614,-70
2019-09-14 18:42:36,6.60,5.45,17.90,99.90,383337,77,21149,-70
2019-09-14 18:43:13,7.87,5.80,17.90,99.90,376335,78,21134,-70
2019-09-14 18:43:50,14.07,6.22,17.80,99.90,376747,78,21607,-70
2019-09-14 18:44:27,7.47,5.97,17.80,99.90,376675,78,21122,-70
2019-09-14 18:45:04,7.83,5.72,17.80,99.90,380592,77,21122,-70
2019-09-14 18:45:41,7.03,5.45,17.80,99.90,383283,77,21551,-70
2019-09-14 18:46:17,8.75,5.47,17.80,99.90,383263,77,21113,-70
2019-09-14 18:46:54,7.75,6.10,17.80,99.90,383295,77,21051,-69
2019-09-14 18:47:31,6.35,5.47,17.70,99.90,383503,77,21469,-70
2019-09-14 18:48:08,6.62,5.92,17.70,99.90,383308,77,21044,-70
2019-09-14 18:48:45,8.30,6.05,17.70,99.90,383184,77,21122,-69
2019-09-14 18:49:22,7.65,5.62,17.70,99.90,383382,77,21551,-69
2019-09-14 18:49:59,9.98,6.08,17.70,99.90,383411,77,21630,-70
2019-09-14 18:50:36,6.75,5.55,17.70,99.90,383384,77,21035,-69
2019-09-14 18:51:13,6.47,5.87,17.70,99.90,383472,77,21481,-70
2019-09-14 18:51:50,8.65,6.25,17.70,99.90,383426,77,21164,-70
2019-09-14 18:52:27,9.25,6.03,17.60,99.90,383309,77,21090,-69
2019-09-14 18:53:04,9.13,6.10,17.70,99.90,383369,77,21086,-70
2019-09-14 18:53:40,7.95,5.90,17.60,99.90,383241,77,21188,-70
2019-09-14 18:54:17,7.17,5.65,17.60,99.90,383230,77,21051,-69
2019-09-14 18:54:55,11.68,6.03,17.60,99.90,383406,77,21500,-70
2019-09-14 18:55:31,7.70,5.95,17.60,99.90,383232,77,21164,-70
2019-09-14 18:56:08,9.88,5.58,17.60,99.90,383103,77,21039,-70
2019-09-14 18:56:45,7.70,5.65,17.60,99.90,383305,77,21051,-70
2019-09-14 18:57:22,9.18,6.58,17.60,99.90,383349,77,21047,-70
2019-09-14 18:57:59,13.28,6.53,17.60,99.90,383425,77,21043,-70
2019-09-14 18:58:36,9.78,5.72,17.60,99.90,383303,77,22130,-70
2019-09-14 18:59:12,9.90,6.33,17.50,99.90,383336,77,21039,-70
2019-09-14 18:59:49,7.72,6.25,17.50,99.90,383185,77,21043,-70
2019-09-14 19:00:26,10.18,5.83,17.50,99.90,383370,77,21113,-70
2019-09-14 19:01:03,8.45,5.37,17.50,99.90,383517,77,21122,-70
2019-09-14 19:01:40,12.30,6.33,17.50,99.90,383308,77,21098,-70
2019-09-14 19:02:17,11.70,6.42,17.50,99.90,383339,77,21172,-70
2019-09-14 19:02:53,15.30,6.40,17.40,99.90,383430,77,21047,-71
2019-09-14 19:03:31,11.35,7.17,17.40,99.90,383159,77,21050,-70
2019-09-14 19:04:08,7.50,6.08,17.40,99.90,383263,77,21135,-70
2019-09-14 19:04:44,8.85,6.28,17.40,99.90,383187,77,21086,-70
2019-09-14 19:05:21,7.90,6.30,17.40,99.90,383100,77,21082,-69
2019-09-14 19:05:58,8.85,5.95,17.30,99.90,383432,77,21047,-69
2019-09-14 19:06:35,9.58,6.60,17.30,99.90,383392,77,21121,-70
2019-09-14 19:07:12,7.72,6.50,17.30,99.90,381639,75,21116,-69
2019-09-14 19:07:49,9.95,6.42,17.30,99.90,380937,77,21083,-69
2019-09-14 19:08:25,8.33,6.37,17.30,99.90,380725,77,21095,-69
2019-09-14 19:09:03,11.78,6.50,17.20,99.90,380877,77,21046,-70
2019-09-14 19:09:40,7.95,6.35,17.20,99.90,381060,77,21016,-69
2019-09-14 19:10:16,7.67,6.33,17.20,99.90,380927,77,21560,-69
2019-09-14 19:10:53,9.05,6.03,17.20,99.90,380728,77,21060,-70
2019-09-14 19:11:30,7.17,6.47,17.20,99.90,380951,77,21474,-70
2019-09-14 19:12:07,8.58,6.42,17.20,99.90,380990,77,21047,-70
2019-09-14 19:12:44,7.40,6.50,17.10,99.90,380858,77,21206,-70
2019-09-14 19:13:21,7.85,6.78,17.20,99.90,380813,77,21110,-69
2019-09-14 19:13:57,8.98,7.08,17.20,99.90,380852,77,21059,-69
2019-09-14 19:14:34,10.65,7.20,17.10,99.90,380643,77,21130,-69
2019-09-14 19:15:11,8.33,6.70,17.10,99.90,380994,77,21478,-70
2019-09-14 19:15:48,10.25,7.28,17.10,99.90,380971,77,21047,-69
2019-09-14 19:16:25,8.75,7.03,17.10,99.90,380833,77,21134,-70
2019-09-14 19:17:02,12.28,6.90,17.00,99.90,380977,77,21040,-70
2019-09-14 19:17:38,9.95,7.30,17.00,99.90,380856,77,21091,-70
2019-09-14 19:18:15,9.30,7.12,17.00,99.90,380741,77,21078,-70
2019-09-14 19:18:53,11.83,6.55,17.00,99.90,381057,77,21177,-70
2019-09-14 19:19:29,8.98,6.85,17.00,99.90,380750,77,21105,-69
2019-09-14 19:20:06,10.48,7.10,17.00,99.90,380666,77,21584,-69
2019-09-14 19:20:43,9.38,6.15,17.00,99.90,380384,77,21165,-69
2019-09-14 19:21:20,11.12,6.85,17.00,99.90,380958,77,21107,-69
2019-09-14 19:21:57,10.93,6.97,16.90,99.90,380763,77,21417,-69
2019-09-14 19:22:34,7.80,6.95,16.90,99.90,380769,77,21156,-68
2019-09-14 19:23:10,7.75,6.95,16.90,99.90,380836,77,21560,-69
2019-09-14 19:23:47,8.65,6.90,16.90,99.90,380702,77,21543,-68
2019-09-14 19:24:24,10.70,6.55,16.90,99.90,380912,77,21015,-69
2019-09-14 19:25:01,7.83,6.47,16.90,99.90,380957,77,21040,-69
2019-09-14 19:25:38,6.72,6.00,16.90,99.90,380787,77,21117,-69
2019-09-14 19:26:15,12.05,6.97,16.90,99.90,380795,77,21067,-68
2019-09-14 19:26:52,9.45,6.50,16.90,99.90,380965,77,21489,-69
2019-09-14 19:27:29,9.25,7.17,16.90,99.90,380814,77,21055,-69
2019-09-14 19:28:06,9.30,7.30,16.90,99.90,380932,77,21040,-69
2019-09-14 19:28:42,12.23,7.90,16.90,99.90,380865,77,21044,-69
2019-09-14 19:29:19,9.28,7.30,16.90,99.90,380884,77,21105,-69
2019-09-14 19:29:56,9.58,7.95,16.80,99.90,380873,77,21035,-68
2019-09-14 19:30:33,8.33,7.53,16.80,99.90,381073,77,21477,-69
2019-09-14 19:31:10,10.55,7.60,16.80,99.90,380942,77,21055,-70
2019-09-14 19:31:47,10.82,8.08,16.70,99.90,380964,77,21555,-69
2019-09-14 19:32:23,9.83,7.53,16.70,99.90,380896,77,21113,-69
2019-09-14 19:33:00,11.95,7.97,16.70,99.90,380935,77,21105,-69
2019-09-14 19:33:37,11.00,7.40,16.70,99.90,380972,77,21121,-70
2019-09-14 19:34:14,8.95,7.40,16.70,99.90,381020,77,21044,-69
2019-09-14 19:34:51,9.10,7.75,16.70,99.90,380709,77,21063,-69
2019-09-14 19:35:28,11.00,7.97,16.70,99.90,380846,77,21532,-69
2019-09-14 19:36:04,12.47,8.15,16.70,99.90,381016,77,21114,-69
2019-09-14 19:36:42,11.38,8.28,16.70,99.90,380821,77,21497,-70
2019-09-14 19:37:19,8.95,7.97,16.60,99.90,380880,77,21043,-69
2019-09-14 19:37:55,11.03,8.45,16.60,99.90,380961,77,21176,-69
2019-09-14 19:38:32,8.75,7.85,16.60,99.90,380792,77,21091,-69
2019-09-14 19:39:10,10.38,8.23,16.60,99.90,381079,77,21016,-69
2019-09-14 19:39:47,9.80,7.90,16.60,99.90,381260,77,21587,-69
2019-09-14 19:40:25,12.28,8.20,16.60,99.90,380906,77,21903,-69
2019-09-14 19:41:02,12.25,8.35,16.60,99.90,381121,77,21079,-68
2019-09-14 19:41:38,10.10,8.28,16.60,99.90,380783,77,21461,-69
2019-09-14 19:42:15,9.85,8.08,16.50,99.90,380783,77,21150,-69
2019-09-14 19:42:52,10.72,7.90,16.50,99.90,381145,77,21039,-69
2019-09-14 19:43:29,9.35,8.35,16.50,99.90,380897,77,21082,-68
2019-09-14 19:44:06,9.98,8.05,16.50,99.90,380804,77,21039,-69
2019-09-14 19:44:43,9.90,8.90,16.50,99.90,380933,77,21161,-69
2019-09-14 19:45:19,10.55,9.55,16.50,99.90,380941,77,21113,-69
2019-09-14 19:45:56,12.78,8.50,16.50,99.90,380777,77,21051,-69
2019-09-14 19:46:34,13.72,9.48,16.50,99.90,381101,77,21480,-69
2019-09-14 19:47:10,11.85,9.13,16.40,99.90,380870,77,21040,-69
2019-09-14 19:47:47,11.93,9.20,16.40,99.90,380783,77,21123,-69
2019-09-14 19:48:24,11.90,9.25,16.40,99.90,380996,77,21012,-70
2019-09-14 19:49:01,11.50,9.73,16.40,99.90,381095,77,21048,-70
2019-09-14 19:49:38,12.75,8.65,16.30,99.90,380905,77,21184,-70
2019-09-14 19:50:15,13.62,9.63,16.40,99.90,380895,77,21040,-69
2019-09-14 19:50:51,11.10,9.33,16.40,99.90,380996,77,21461,-69
2019-09-14 19:51:28,11.95,9.03,16.40,99.90,380700,77,21596,-69
2019-09-14 19:52:05,14.20,8.68,16.30,99.90,381037,77,21114,-69
2019-09-14 19:52:42,12.58,9.43,16.30,99.90,380984,77,21044,-69
2019-09-14 19:53:19,13.15,9.43,16.30,99.90,380905,77,21012,-70
2019-09-14 19:53:56,13.32,9.90,16.30,99.90,380921,77,21035,-70
2019-09-14 19:54:32,16.65,9.68,16.30,99.90,380772,77,21051,-69
2019-09-14 19:55:09,16.25,9.90,16.30,99.90,380783,77,21035,-69
2019-09-14 19:55:47,12.15,9.75,16.30,99.90,380985,77,21560,-69
2019-09-14 19:56:23,15.20,10.32,16.30,99.90,381059,77,21051,-69
2019-09-14 19:57:00,12.95,10.08,16.30,99.90,380737,77,21040,-70
2019-09-14 19:57:37,10.88,9.08,16.20,99.90,381002,77,21047,-69
2019-09-14 19:58:14,11.75,9.38,16.20,99.90,381045,77,21110,-69
2019-09-14 19:58:51,12.30,10.00,16.20,99.90,380994,77,21039,-69
2019-09-14 19:59:28,11.15,9.78,16.20,99.90,380941,77,21102,-70
2019-09-14 20:00:05,12.47,10.23,16.20,99.90,380963,77,21015,-69
2019-09-14 20:00:42,10.75,9.48,16.20,99.90,380698,77,21537,-69
2019-09-14 20:01:19,11.28,9.35,16.20,99.90,380903,77,21036,-69
2019-09-14 20:01:55,12.65,10.15,16.20,99.90,380925,77,21047,-69
2019-09-14 20:02:32,11.28,9.65,16.20,99.90,380801,77,21125,-69
2019-09-14 20:03:09,16.15,9.78,16.20,99.90,381013,77,21145,-70
2019-09-14 20:03:46,12.65,10.90,16.10,99.90,381032,77,21118,-69
2019-09-14 20:04:23,13.32,10.53,16.10,99.90,380888,77,21101,-69
2019-09-14 20:05:00,17.17,10.28,16.10,99.90,380985,77,21513,-69
2019-09-14 20:05:37,14.55,10.93,16.10,99.90,380989,77,21110,-69
2019-09-14 20:06:14,16.27,10.70,16.10,99.90,380880,77,21544,-69
2019-09-14 20:06:51,12.90,11.38,16.10,99.90,380856,77,21044,-69
2019-09-14 20:07:27,12.15,10.53,16.10,99.90,380822,77,21176,-69
2019-09-14 20:08:04,15.63,10.55,16.10,99.90,380784,77,21095,-69
2019-09-14 20:08:41,14.23,10.08,16.10,99.90,382961,76,21106,-70
2019-09-14 20:09:18,14.23,10.48,16.00,99.90,387209,76,21201,-69
2019-09-14 20:09:55,16.12,10.80,16.10,99.90,386959,76,21161,-69
2019-09-14 20:10:32,12.50,10.85,16.00,99.90,387069,76,21060,-69
2019-09-14 20:11:09,14.40,10.10,16.00,99.90,387213,76,22089,-70
2019-09-14 20:11:46,11.48,10.15,16.10,99.90,387022,76,21519,-69
2019-09-14 20:12:23,12.18,10.68,16.00,99.90,386974,76,21092,-70
2019-09-14 20:12:59,13.15,10.78,16.00,99.90,387164,76,21048,-70
2019-09-14 20:13:36,14.87,10.70,16.10,99.90,387001,76,21062,-69
2019-09-14 20:14:14,17.80,9.93,16.00,99.90,387239,76,21487,-69
2019-09-14 20:14:50,12.03,10.50,16.00,99.90,387227,76,21103,-69
2019-09-14 20:15:27,13.13,10.80,16.00,99.90,386995,76,21174,-70
2019-09-14 20:16:04,14.45,10.55,16.00,99.90,387264,76,21040,-70
2019-09-14 20:16:41,11.53,10.32,16.00,99.90,387252,76,21107,-69
2019-09-14 20:17:18,17.45,11.63,16.00,99.90,387014,76,21111,-69
2019-09-14 20:17:55,17.23,11.70,16.00,99.90,387312,76,21098,-69
2019-09-14 20:18:31,13.43,11.55,16.00,99.90,387234,76,21121,-69
2019-09-14 20:19:08,14.55,11.33,16.00,99.90,387102,76,21056,-69
2019-09-14 20:19:45,12.73,11.10,15.90,99.90,387120,76,21552,-70
2019-09-14 20:20:22,17.35,11.80,15.90,99.90,387215,76,21115,-69
2019-09-14 20:20:59,14.53,11.83,15.90,99.90,386938,76,21182,-69
2019-09-14 20:21:36,14.33,11.73,15.90,99.90,386919,76,21877,-70
2019-09-14 20:22:12,15.13,11.95,15.90,99.90,387194,76,21135,-69
2019-09-14 20:22:49,16.10,11.50,15.90,99.90,386690,76,21094,-69
2019-09-14 20:23:26,14.95,11.50,15.90,99.90,387144,76,22206,-69
2019-09-14 20:24:03,14.25,11.80,15.90,99.90,387269,75,21158,-69
2019-09-14 20:24:40,16.30,11.85,15.90,99.90,387020,76,21502,-69
2019-09-14 20:25:17,16.40,11.73,15.90,99.90,387031,76,21482,-69
2019-09-14 20:25:54,14.70,12.47,15.80,99.90,387157,76,21151,-69
2019-09-14 20:26:31,20.75,13.35,15.80,99.90,386968,75,21013,-69
2019-09-14 20:27:08,16.80,12.10,15.80,99.90,387298,76,21016,-69
2019-09-14 20:27:44,15.20,11.60,15.80,99.90,387034,76,21016,-69
2019-09-14 20:28:21,12.93,11.60,15.80,99.90,386733,76,21143,-69
2019-09-14 20:28:58,15.88,12.88,15.80,99.90,387296,76,21095,-70
2019-09-14 20:29:35,16.77,12.58,15.80,99.90,387278,76,21114,-70
2019-09-14 20:30:12,16.02,12.82,15.80,99.90,387090,76,21098,-70
2019-09-14 20:30:49,20.57,12.65,15.80,99.90,387224,76,21545,-70
2019-09-14 20:31:43,19.27,12.40,15.80,99.90,387003,76,21482,-69
2019-09-14 20:32:20,16.85,12.60,15.80,99.90,379956,77,21213,-69
2019-09-14 20:32:57,22.10,14.40,15.80,99.90,379664,77,21052,-70
2019-09-14 20:33:34,19.45,14.00,15.70,99.90,379631,77,21100,-68
2019-09-14 20:34:11,20.23,13.95,15.70,99.90,379396,77,21050,-70
2019-09-14 20:34:48,14.95,13.20,15.70,99.90,379375,77,21061,-70
2019-09-14 20:35:24,19.80,14.23,15.70,99.90,379416,77,21104,-70
2019-09-14 20:36:01,14.68,12.70,15.70,99.90,379178,77,21138,-69
2019-09-14 20:36:39,19.57,14.18,15.70,99.90,379651,77,21510,-69
2019-09-14 20:37:15,20.75,14.85,15.70,99.90,379662,77,21522,-70
2019-09-14 20:37:52,21.02,15.83,15.70,99.90,379310,77,21575,-68
2019-09-14 20:38:29,26.23,16.15,15.70,99.90,379386,77,21554,-69
2019-09-14 20:39:07,22.35,15.58,15.70,99.90,379514,77,21025,-70
2019-09-14 20:39:44,21.23,15.18,15.70,99.90,380002,77,21065,-69
2019-09-14 20:40:21,19.30,15.85,15.70,99.90,379423,77,21139,-69
2019-09-14 20:40:58,19.27,15.15,15.70,99.90,379557,77,21596,-70
2019-09-14 20:41:35,22.10,17.30,15.70,99.90,379299,77,21119,-69
2019-09-14 20:42:12,22.45,16.95,15.60,99.90,379366,77,21574,-70
2019-09-14 20:42:48,22.67,16.90,15.70,99.90,379243,77,21122,-70
2019-09-14 20:43:25,22.00,16.85,15.70,99.90,379163,77,21060,-70
2019-09-14 20:44:03,23.92,16.80,15.60,99.90,379469,77,21056,-70
2019-09-14 20:44:39,22.67,16.93,15.60,99.90,379425,76,21150,-70
2019-09-14 20:45:16,19.80,16.37,15.60,99.90,379334,77,21115,-70
2019-09-14 20:45:53,23.20,17.67,15.60,99.90,379522,77,21122,-69
2019-09-14 20:46:30,21.37,16.60,15.60,99.90,379411,77,21138,-69
2019-09-14 20:47:07,20.72,16.30,15.60,99.90,379341,77,21103,-69
2019-09-14 20:47:44,21.77,17.75,15.60,99.90,379506,77,21506,-69
2019-09-14 20:48:20,23.60,18.10,15.60,99.90,379292,77,21204,-70
2019-09-14 20:48:57,19.98,17.32,15.60,99.90,379142,77,21595,-69
2019-09-14 20:49:34,23.42,17.00,15.60,99.90,379429,77,21028,-69
2019-09-14 20:50:11,20.77,18.10,15.60,99.90,379512,77,21060,-69
2019-09-14 20:50:48,24.20,18.05,15.50,99.90,379327,77,21061,-69
2019-09-14 20:51:25,23.98,17.82,15.50,99.90,379262,77,21193,-69
2019-09-14 20:52:01,25.60,18.98,15.50,99.90,379367,77,21119,-69
2019-09-14 20:52:38,23.77,18.02,15.50,99.90,379127,77,21123,-69
2019-09-14 20:53:15,24.45,18.92,15.50,99.90,379678,77,21490,-69
2019-09-14 20:53:52,21.80,17.77,15.50,99.90,379746,77,21123,-69
2019-09-14 20:54:29,22.22,18.42,15.50,99.90,379388,76,21510,-69
2019-09-14 20:55:06,25.35,18.57,15.50,99.90,379634,77,21486,-70
2019-09-14 20:55:43,22.85,18.42,15.50,99.90,379496,77,21024,-70
2019-09-14 20:56:20,22.02,18.10,15.50,99.90,379288,77,21538,-69
2019-09-14 20:56:57,20.62,16.73,15.50,99.90,379585,77,21112,-69
2019-09-14 20:57:33,19.42,17.05,15.50,99.90,379256,77,21550,-69
2019-09-14 20:58:10,23.50,18.27,15.50,99.90,379139,77,21819,-70
2019-09-14 20:58:47,23.73,18.05,15.50,99.90,379550,77,21115,-69
2019-09-14 20:59:24,23.20,19.17,15.50,99.90,379535,77,21182,-70
2019-09-14 21:00:01,22.17,18.52,15.50,99.90,379314,77,21062,-69
2019-09-14 21:00:39,23.70,19.60,15.50,99.90,379550,77,21201,-69
2019-09-14 21:01:17,28.12,19.50,15.50,99.90,379664,77,21115,-69
2019-09-14 21:01:55,24.80,19.52,15.40,99.90,372918,79,21601,-70
2019-09-14 21:02:33,29.30,19.25,15.40,99.90,366555,80,21078,-70
2019-09-14 21:03:11,25.10,19.25,15.40,99.90,366691,80,21082,-70
2019-09-14 21:03:49,22.22,18.92,15.40,99.90,371423,79,21106,-69
2019-09-14 21:04:26,26.48,18.52,15.40,99.90,375973,77,21194,-69
2019-09-14 21:05:04,22.67,18.40,15.40,99.90,375083,77,21695,-69
2019-09-14 21:05:42,21.50,17.87,15.40,99.90,371184,79,21651,-69
2019-09-14 21:06:19,27.22,18.55,15.40,99.90,367118,80,21531,-70
2019-09-14 21:06:57,23.18,18.00,15.40,99.90,367370,80,21105,-69
2019-09-14 21:07:35,24.65,19.50,15.30,99.90,366288,80,21147,-69
2019-09-14 21:08:14,24.52,19.70,15.40,99.90,365117,80,21221,-69
2019-09-14 21:08:50,24.63,20.50,15.30,99.90,361564,81,21059,-69
2019-09-14 21:09:27,24.23,19.82,15.30,99.90,364464,80,21146,-70
2019-09-14 21:10:04,29.80,22.00,15.30,99.90,370921,79,21087,-70
2019-09-14 21:10:41,29.00,21.45,15.30,99.90,375790,77,21740,-69
2019-09-14 21:11:18,31.65,21.07,15.30,99.90,379330,77,21072,-70
2019-09-14 21:11:55,27.58,20.95,15.30,99.90,379579,77,21151,-69
2019-09-14 21:12:32,22.65,20.25,15.30,99.90,379598,77,21135,-70
2019-09-14 21:13:10,31.60,21.57,15.20,99.90,379316,77,21115,-69
2019-09-14 21:13:47,24.23,21.62,15.20,99.90,379233,77,21794,-69
2019-09-14 21:14:23,28.10,22.20,15.20,99.90,379097,77,21059,-69
2019-09-14 21:15:00,26.55,22.45,15.20,99.90,379200,77,22223,-69
2019-09-14 21:15:37,24.55,21.73,15.20,99.90,379599,77,21127,-69
2019-09-14 21:16:14,26.60,22.05,15.20,99.90,379611,77,21116,-69
2019-09-14 21:16:52,27.35,22.15,15.20,99.90,379409,77,21197,-69
2019-09-14 21:17:30,28.05,22.95,15.20,99.90,379864,77,21112,-69
2019-09-14 21:18:06,26.87,22.22,15.20,99.90,379580,77,21127,-69
2019-09-14 21:18:44,28.07,22.98,15.20,99.90,379182,77,21099,-67
2019-09-14 21:19:21,28.70,22.20,15.20,99.90,379641,77,21127,-68
2019-09-14 21:19:57,28.17,23.55,15.20,99.90,379494,77,21558,-69
2019-09-14 21:20:34,27.80,23.57,15.20,99.90,379176,77,21088,-70
2019-09-14 21:21:11,29.50,24.35,15.20,99.90,379417,77,21447,-69
2019-09-14 21:21:48,25.92,22.55,15.20,99.90,379384,77,21166,-70
2019-09-14 21:22:25,25.75,22.58,15.10,99.90,379010,77,21131,-69
2019-09-14 21:23:02,26.07,22.70,15.10,99.90,380003,77,21064,-69
2019-09-14 21:23:38,25.57,22.77,15.10,99.90,379928,77,21193,-69
2019-09-14 21:24:16,23.95,21.33,15.10,99.90,379876,77,21111,-70
2019-09-14 21:24:53,31.20,22.20,15.10,99.90,380279,76,21049,-69
2019-09-14 21:25:29,26.65,23.52,15.10,99.90,379966,77,21189,-69
2019-09-14 21:26:06,27.95,22.82,15.10,99.90,379877,77,21609,-70
2019-09-14 21:26:43,25.85,23.22,15.10,99.90,380134,77,21131,-70
2019-09-14 21:27:20,28.80,22.90,15.10,99.90,380171,77,21194,-69
2019-09-14 21:27:57,29.50,23.70,15.10,99.90,380025,77,21714,-70
2019-09-14 21:28:34,26.73,23.80,15.10,99.90,380141,77,21060,-69
2019-09-14 21:29:10,26.48,23.47,15.10,99.90,380165,77,21463,-69
2019-09-14 21:29:47,26.77,23.00,15.00,99.90,379988,77,21494,-70
2019-09-14 21:30:24,30.60,22.00,15.00,99.90,380292,77,21116,-70
2019-09-14 21:31:01,27.35,22.32,15.10,99.90,380304,77,21134,-69
2019-09-14 21:31:38,24.30,21.80,15.10,99.90,379948,77,21068,-70
2019-09-14 21:32:15,26.12,21.35,15.00,99.90,380227,77,21166,-70
2019-09-14 21:32:52,26.37,23.10,15.00,99.90,379964,77,21104,-69
2019-09-14 21:33:29,25.57,21.77,15.00,99.90,380031,76,21053,-70
2019-09-14 21:34:06,23.85,21.15,15.00,99.90,380071,77,21139,-70
2019-09-14 21:34:42,23.60,21.12,15.00,99.90,380019,76,21447,-70
2019-09-14 21:35:19,26.55,22.00,15.00,99.90,379901,77,21123,-70
2019-09-14 21:35:57,26.50,22.82,15.00,99.90,380232,77,21745,-69
2019-09-14 21:36:35,28.15,23.27,15.00,99.90,380248,77,22223,-69
2019-09-14 21:37:12,25.60,22.90,15.00,99.90,380061,77,21025,-70
2019-09-14 21:37:49,25.65,21.52,15.00,99.90,380207,77,21454,-69
2019-09-14 21:38:25,27.45,23.55,15.00,99.90,380152,77,21622,-69
2019-09-14 21:39:03,24.40,20.45,15.00,99.90,380014,77,21068,-69
2019-09-14 21:39:41,27.82,21.97,15.00,99.90,380589,77,21474,-69
2019-09-14 21:40:17,30.62,23.75,15.00,99.90,380060,77,21872,-69
2019-09-14 21:40:54,29.42,23.27,15.00,99.90,379982,77,21025,-69
2019-09-14 21:41:31,28.35,23.05,15.00,99.90,380140,77,21173,-69
2019-09-14 21:42:08,27.90,24.87,14.90,99.90,380205,77,21514,-69
2019-09-14 21:42:45,26.25,23.50,14.90,99.90,380087,77,21131,-70
2019-09-14 21:43:22,28.95,24.82,14.90,99.90,380116,77,21509,-69
2019-09-14 21:43:58,28.07,23.85,14.90,99.90,380156,77,21178,-70
2019-09-14 21:44:35,28.23,25.20,14.90,99.90,380043,76,21076,-69
2019-09-14 21:45:13,28.20,24.98,14.90,99.90,380284,77,21766,-69
2019-09-14 21:45:49,28.73,25.60,14.90,99.90,380157,77,21600,-69
2019-09-14 21:46:26,27.62,24.80,14.90,99.90,379929,77,21608,-70
2019-09-14 21:47:03,29.15,23.87,14.90,99.90,380220,77,21565,-70
2019-09-14 21:47:40,30.52,25.45,14.80,99.90,380187,77,21052,-69
2019-09-14 21:48:17,33.00,26.35,14.80,99.90,380121,77,21060,-70
2019-09-14 21:48:54,28.75,24.85,14.80,99.90,380099,77,21619,-70
2019-09-14 21:49:30,31.33,24.27,14.80,99.90,380221,77,21431,-69
2019-09-14 21:50:07,31.27,24.92,14.80,99.90,379944,77,21522,-69
2019-09-14 21:50:44,28.57,24.25,14.80,99.90,380235,77,21576,-69
2019-09-14 21:51:21,29.80,23.77,14.90,99.90,380201,77,21024,-69
2019-09-14 21:51:58,26.95,23.55,14.80,99.90,380193,77,21052,-69
2019-09-14 21:52:35,28.42,24.63,14.80,99.90,380109,77,21181,-69
2019-09-14 21:53:11,29.70,24.15,14.80,99.90,380241,77,21100,-69
2019-09-14 21:53:49,30.95,24.63,14.80,99.90,380081,77,21065,-69
2019-09-14 21:54:26,28.12,25.12,14.80,99.90,380018,77,21059,-70
2019-09-14 21:55:02,34.40,25.25,14.80,99.90,380113,77,21498,-69
2019-09-14 21:55:39,31.23,26.40,14.80,99.90,379811,77,21084,-70
2019-09-14 21:56:16,30.75,27.42,14.80,99.90,380148,77,21478,-70
2019-09-14 21:56:53,31.17,27.20,14.80,99.90,380325,77,21033,-69
2019-09-14 21:57:30,31.93,27.58,14.80,99.90,380089,77,21577,-69
2019-09-14 21:58:07,30.12,26.25,14.80,99.90,380157,77,21570,-69
2019-09-14 21:58:43,33.13,27.62,14.80,99.90,380116,77,21585,-70
2019-09-14 21:59:20,31.52,27.25,14.80,99.90,380010,77,21068,-70
2019-09-14 22:00:17,30.40,27.05,14.80,99.90,380001,77,21173,-69
2019-09-14 22:00:55,28.25,25.35,14.80,99.90,375519,78,21138,-69
2019-09-14 22:01:32,29.37,25.75,14.80,99.90,372866,78,21072,-69
2019-09-14 22:02:10,28.20,25.15,14.70,99.90,374181,78,21100,-69
2019-09-14 22:02:47,28.85,25.62,14.70,99.90,374212,78,21514,-69
2019-09-14 22:03:23,32.05,25.62,14.80,99.90,374023,78,21052,-69
2019-09-14 22:04:00,29.37,26.20,14.70,99.90,373833,78,21568,-70
2019-09-14 22:04:37,28.05,24.92,14.70,99.90,372211,78,21119,-69
2019-09-14 22:05:14,29.60,24.95,14.70,99.90,367460,80,21091,-69
2019-09-14 22:05:51,28.10,25.10,14.70,99.90,367364,80,21060,-69
2019-09-14 22:06:28,33.58,26.73,14.70,99.90,367307,80,21059,-70
2019-09-14 22:07:04,30.57,27.17,14.70,99.90,367312,80,21060,-69
2019-09-14 22:07:41,32.17,27.90,14.70,99.90,367037,80,21059,-69
2019-09-14 22:08:19,33.58,28.47,14.70,99.90,367596,80,21036,-69
2019-09-14 22:08:55,31.82,28.15,14.70,99.90,367356,80,21478,-70
2019-09-14 22:09:34,35.50,26.87,14.60,99.90,367038,80,21584,-69
2019-09-14 22:10:12,30.37,26.65,14.60,99.90,367589,80,21064,-69
2019-09-14 22:10:48,33.73,27.67,14.60,99.90,367897,80,21572,-69
2019-09-14 22:11:25,27.67,24.70,14.60,99.90,367151,80,21518,-70
2019-09-14 22:12:03,29.37,26.02,14.60,99.90,367650,80,21135,-70
2019-09-14 22:12:39,28.32,25.15,14.60,99.90,367327,80,21060,-69
2019-09-14 22:13:16,31.27,26.10,14.60,99.90,367205,80,21135,-69
2019-09-14 22:13:54,28.98,25.65,14.60,99.90,367481,80,21537,-69
2019-09-14 22:14:32,29.55,26.10,14.60,99.90,367579,78,21160,-69
2019-09-14 22:15:08,29.90,26.07,14.60,99.90,366326,80,21080,-69
2019-09-14 22:15:46,30.23,27.02,14.60,99.90,367163,80,21189,-70
2019-09-14 22:16:23,33.10,27.87,14.50,99.90,367122,80,21083,-70
2019-09-14 22:17:00,32.98,27.13,14.50,99.90,367235,80,21557,-70
2019-09-14 22:17:37,31.30,27.52,14.60,99.90,367198,80,21616,-69
2019-09-14 22:18:14,31.10,27.77,14.50,99.90,367374,80,21115,-70
2019-09-14 22:18:51,32.65,27.45,14.50,99.90,367257,80,21142,-70
2019-09-14 22:19:28,33.75,28.38,14.50,99.90,367218,80,21123,-69
2019-09-14 22:20:05,35.17,26.80,14.50,99.90,367254,80,21142,-70
2019-09-14 22:20:42,31.95,27.95,14.50,99.90,367352,80,21117,-70
2019-09-14 22:21:19,34.03,28.87,14.50,99.90,367259,80,21202,-70
2019-09-14 22:21:56,30.50,27.20,14.50,99.90,367361,80,21577,-69
2019-09-14 22:22:33,35.58,27.50,14.50,99.90,367409,80,21142,-69
2019-09-14 22:23:10,28.87,25.70,14.50,99.90,367161,80,21538,-70
2019-09-14 22:23:47,31.02,26.85,14.50,99.90,367148,80,21131,-70
2019-09-14 22:24:23,32.15,28.47,14.50,99.90,367260,80,21123,-70
2019-09-14 22:25:00,34.33,28.65,14.50,99.90,366908,80,21068,-70
2019-09-14 22:25:37,29.18,25.05,14.50,99.90,367562,80,21123,-69
2019-09-14 22:26:14,29.07,25.90,14.50,99.90,367525,80,21135,-69
2019-09-14 22:26:51,28.73,25.08,14.50,99.90,367284,80,21068,-70
2019-09-14 22:27:28,29.27,26.07,14.50,99.90,367294,80,21216,-70
2019-09-14 22:28:04,34.35,27.32,14.50,99.90,367071,80,21530,-70
2019-09-14 22:28:41,31.27,27.60,14.50,99.90,367128,80,22231,-69
2019-09-14 22:29:18,34.83,27.52,14.50,99.90,367297,80,21154,-69
2019-09-14 22:29:55,31.25,26.75,14.50,99.90,366776,80,21073,-69
2019-09-14 22:30:32,29.35,25.90,14.50,99.90,366617,80,21060,-69
2019-09-14 22:31:09,29.07,25.97,14.40,99.90,367408,80,21138,-69
2019-09-14 22:31:46,31.48,27.90,14.50,99.90,367424,80,21135,-70
2019-09-14 22:32:23,27.27,24.40,14.40,99.90,367182,80,21044,-70
2019-09-14 22:33:00,27.10,24.40,14.50,99.90,367417,80,21044,-70
2019-09-14 22:33:36,29.15,25.80,14.40,99.90,367322,80,21522,-70
2019-09-14 22:34:13,31.57,27.40,14.40,99.90,367037,80,21131,-69
2019-09-14 22:34:50,29.42,26.27,14.40,99.90,367493,78,21211,-69
2019-09-14 22:35:27,30.10,26.42,14.40,99.90,367565,80,21585,-69
2019-09-14 22:36:04,30.77,27.32,14.40,99.90,367237,80,21142,-69
2019-09-14 22:36:41,30.97,26.68,14.40,99.90,367354,80,21584,-69
2019-09-14 22:37:17,28.80,25.65,14.40,99.90,367439,80,21138,-69
2019-09-14 22:37:55,29.23,25.23,14.40,99.90,367209,80,21581,-69
2019-09-14 22:38:32,30.00,24.75,14.40,99.90,367352,80,21178,-70
2019-09-14 22:39:10,25.97,23.27,14.30,99.90,367393,80,21119,-70
2019-09-14 22:39:47,29.07,24.25,14.40,99.90,361423,81,21086,-70
2019-09-14 22:40:24,26.57,23.22,14.30,99.90,360820,81,21188,-69
2019-09-14 22:41:00,27.82,23.87,14.30,99.90,360908,81,21658,-70
2019-09-14 22:41:38,32.63,24.55,14.30,99.90,364169,80,21141,-69
2019-09-14 22:42:15,28.30,24.90,14.30,99.90,367807,80,21545,-70
2019-09-14 22:42:52,28.02,25.00,14.30,99.90,367422,80,21710,-70
2019-09-14 22:43:29,29.23,25.57,14.30,99.90,367017,80,21584,-69
2019-09-14 22:44:06,36.45,25.70,14.30,99.90,367405,80,21561,-69
2019-09-14 22:44:42,30.27,25.43,14.20,99.90,367294,78,21533,-70
2019-09-14 22:45:19,29.37,25.82,14.20,99.90,366984,80,21600,-70
2019-09-14 22:45:56,30.70,25.50,14.30,99.90,367570,80,21067,-69
2019-09-14 22:46:33,33.67,27.13,14.30,99.90,367501,80,21628,-69
2019-09-14 22:47:10,30.48,27.35,14.30,99.90,367264,80,21142,-70
2019-09-14 22:47:47,31.48,27.67,14.20,99.90,367232,80,21541,-70
2019-09-14 22:48:24,38.73,30.12,14.20,99.90,367405,80,21096,-70
2019-09-14 22:49:01,34.27,29.52,14.10,99.90,367167,80,21080,-69
2019-09-14 22:49:39,31.50,28.20,14.20,99.90,367680,80,21574,-69
2019-09-14 22:50:15,33.98,30.12,14.20,99.90,367386,80,21718,-70
2019-09-14 22:50:52,31.57,28.25,14.10,99.90,367218,80,21615,-70
2019-09-14 22:51:29,31.77,28.25,14.20,99.90,367368,80,21625,-70
2019-09-14 22:52:06,35.70,29.45,14.20,99.90,367464,80,21064,-70
2019-09-14 22:52:43,36.68,27.62,14.10,99.90,367231,80,21189,-69
2019-09-14 22:53:20,30.35,26.37,14.10,99.90,367403,80,21636,-69
2019-09-14 22:53:56,30.55,26.95,14.10,99.90,367458,80,21537,-69
2019-09-14 22:54:34,29.35,26.15,14.20,99.90,367106,78,21565,-69
2019-09-14 22:55:11,30.80,27.02,14.20,99.90,367397,80,21067,-69
2019-09-14 22:55:47,30.70,27.40,14.20,99.90,367451,80,21770,-69
2019-09-14 22:56:24,31.10,27.13,14.10,99.90,367065,80,21613,-70
2019-09-14 22:57:01,30.90,26.68,14.10,99.90,367446,80,21135,-70
2019-09-14 22:57:39,33.42,25.65,14.10,99.90,367540,80,21604,-69
2019-09-14 22:58:16,32.60,26.42,14.10,99.90,367292,80,21075,-69
2019-09-14 22:58:54,32.85,29.10,14.10,99.90,367344,80,21466,-70
2019-09-14 22:59:30,28.92,25.23,14.10,99.90,367352,80,21490,-70
2019-09-14 23:00:08,29.87,26.68,14.10,99.90,367060,80,21239,-70
2019-09-14 23:00:45,36.75,27.25,14.10,99.90,367935,80,21264,-69
2019-09-14 23:01:22,31.25,27.95,14.10,99.90,367541,80,21064,-69
2019-09-14 23:01:59,32.83,27.55,14.10,99.90,367335,80,21138,-70
2019-09-14 23:02:36,32.55,28.17,14.10,99.90,369088,79,21156,-69
2019-09-14 23:03:13,30.68,27.07,14.10,99.90,369140,79,21113,-69
2019-09-14 23:03:50,32.45,27.37,14.00,99.90,368916,79,21073,-70
2019-09-14 23:04:27,32.28,27.32,14.00,99.90,369154,79,21522,-69
2019-09-14 23:05:03,31.93,27.58,14.00,99.90,368990,79,21050,-69
2019-09-14 23:05:42,31.60,28.23,14.00,99.90,368892,79,21514,-69
2019-09-14 23:06:19,31.15,26.35,14.00,99.90,369629,79,21624,-70
2019-09-14 23:06:56,27.17,24.32,14.00,99.90,369362,79,21069,-70
2019-09-14 23:07:33,29.07,25.12,14.00,99.90,368971,79,21614,-69
2019-09-14 23:08:10,33.67,25.77,14.00,99.90,369069,79,21522,-70
2019-09-14 23:08:46,32.28,25.17,14.00,99.90,369114,79,21123,-69
2019-09-14 23:09:24,33.42,27.17,14.00,99.90,368807,79,21687,-70
2019-09-14 23:10:01,29.90,26.77,14.00,99.90,369096,79,21629,-70
2019-09-14 23:10:37,34.73,26.87,14.00,99.90,369217,79,21174,-69
2019-09-14 23:11:14,31.93,26.68,14.00,99.90,368785,79,21131,-69
2019-09-14 23:11:51,35.25,28.38,14.00,99.90,369181,79,21629,-69
2019-09-14 23:12:28,35.43,28.83,14.00,99.90,369193,79,21077,-69
2019-09-14 23:13:05,31.77,27.82,14.00,99.90,368904,79,21518,-69
2019-09-14 23:13:42,31.75,28.25,13.90,99.90,368942,79,22216,-69
2019-09-14 23:14:18,32.30,26.35,13.90,99.90,369142,79,21475,-70
2019-09-14 23:14:55,34.18,29.37,13.90,99.90,368806,79,21073,-70
2019-09-14 23:15:33,36.88,30.92,13.90,99.90,369081,79,21573,-70
2019-09-14 23:16:09,33.42,29.65,13.90,99.90,369111,79,21109,-70
2019-09-14 23:16:46,32.08,28.83,13.90,99.90,368878,79,21421,-70
2019-09-14 23:17:23,33.18,28.92,13.90,99.90,369143,79,21584,-69
2019-09-14 23:18:00,36.73,29.20,13.90,99.90,369169,79,21042,-69
2019-09-14 23:18:37,31.68,28.23,13.90,99.90,368884,79,21128,-70
2019-09-14 23:19:14,33.65,29.05,13.90,99.90,368922,79,21530,-70
2019-09-14 23:19:50,33.30,29.75,13.90,99.90,368773,79,21045,-69
2019-09-14 23:20:27,36.08,30.05,13.90,99.90,368711,79,21198,-70
2019-09-14 23:21:04,33.50,29.70,13.80,99.90,369210,79,21144,-70
2019-09-14 23:21:41,36.03,30.85,13.80,99.90,369291,79,21315,-69
2019-09-14 23:22:18,34.20,30.43,13.80,99.90,368819,79,21077,-69
2019-09-14 23:22:56,35.38,30.00,13.80,99.90,369078,79,21166,-69
2019-09-14 23:23:32,34.60,30.70,13.80,99.90,369344,79,21062,-69
2019-09-14 23:24:09,35.05,31.33,13.90,99.90,368682,79,21531,-70
2019-09-14 23:24:46,35.17,31.35,13.80,99.90,369116,78,21061,-69
2019-09-14 23:25:23,33.18,29.65,13.80,99.90,368956,79,21069,-69
2019-09-14 23:26:00,39.13,32.40,13.80,99.90,368961,79,21128,-69
2019-09-14 23:26:37,35.78,29.23,13.90,99.90,369002,79,21132,-69
2019-09-14 23:27:13,34.60,30.62,13.90,99.90,368940,79,21116,-69
2019-09-14 23:27:50,35.03,30.43,13.90,99.90,368756,79,21135,-70
2019-09-14 23:28:27,39.53,32.48,13.80,99.90,369287,79,21073,-70
2019-09-14 23:29:04,36.83,30.23,13.80,99.90,369239,79,21495,-69
2019-09-14 23:29:41,38.00,31.15,13.80,99.90,368871,79,21136,-69
2019-09-14 23:30:18,32.80,29.32,13.80,99.90,369129,79,21502,-69
2019-09-14 23:30:55,38.13,29.05,13.80,99.90,369186,79,21140,-70
2019-09-14 23:31:32,35.85,29.77,13.80,99.90,368892,79,21124,-69
2019-09-14 23:32:09,30.82,27.55,13.80,99.90,369194,79,21502,-69
2019-09-14 23:32:45,31.23,28.02,13.80,99.90,369075,79,21061,-69
2019-09-14 23:33:22,35.17,29.80,13.80,99.90,368794,79,21175,-70
2019-09-14 23:34:00,30.55,27.25,13.80,99.90,369226,79,21502,-69
2019-09-14 23:34:38,32.75,29.45,13.80,99.90,369059,78,21069,-69
2019-09-14 23:35:16,33.13,28.70,13.80,99.90,369179,79,21113,-69
2019-09-14 23:35:53,32.90,29.35,13.80,99.90,367577,80,21038,-69
2019-09-14 23:36:30,36.15,30.92,13.80,99.90,366737,80,21067,-69
2019-09-14 23:37:06,42.90,32.28,13.80,99.90,367009,80,21038,-69
2019-09-14 23:37:43,39.15,32.23,13.80,99.90,367915,79,21132,-69
2019-09-14 23:38:20,43.50,33.55,13.70,99.90,368919,79,21597,-69
2019-09-14 23:38:57,34.70,30.97,13.80,99.90,369215,79,21088,-69
2019-09-14 23:39:34,37.35,31.17,13.70,99.90,368947,79,21222,-69
2019-09-14 23:40:11,34.43,31.02,13.70,99.90,368928,79,21156,-69
2019-09-14 23:40:47,40.48,32.15,13.70,99.90,369051,79,21503,-70
2019-09-14 23:41:24,37.63,29.37,13.70,99.90,368746,79,21515,-69
2019-09-14 23:42:01,36.33,30.50,13.70,99.90,369167,79,21120,-69
2019-09-14 23:42:38,33.02,29.07,13.70,99.90,369218,79,21139,-69
2019-09-14 23:43:15,36.65,30.12,13.70,99.90,368743,79,21131,-69
2019-09-14 23:43:52,34.63,30.40,13.70,99.90,369258,79,21069,-70
2019-09-14 23:44:29,35.35,30.68,13.70,99.90,369069,78,21116,-69
2019-09-14 23:45:06,37.15,31.62,13.70,99.90,368922,79,21077,-70
2019-09-14 23:45:43,36.17,31.55,13.70,99.90,369352,79,21101,-70
2019-09-14 23:46:20,33.85,29.45,13.70,99.90,369110,79,21148,-69
2019-09-14 23:46:57,32.38,28.40,13.70,99.90,368922,79,21116,-69
2019-09-14 23:47:34,31.27,27.98,13.70,99.90,369015,79,21193,-69
2019-09-14 23:48:10,32.42,29.02,13.70,99.90,368975,79,21806,-69
2019-09-14 23:48:47,33.88,29.35,13.70,99.90,368948,79,21042,-69
2019-09-14 23:49:24,34.33,29.23,13.60,99.90,369252,79,21475,-69
2019-09-14 23:50:01,31.55,28.20,13.60,99.90,369425,79,21046,-70
2019-09-14 23:50:38,33.90,28.20,13.60,99.90,368774,79,21594,-69
2019-09-14 23:51:15,30.68,27.40,13.60,99.90,369171,79,21140,-69
2019-09-14 23:51:52,31.52,28.12,13.60,99.90,369154,79,21144,-69
2019-09-14 23:52:29,34.58,29.82,13.60,99.90,368944,79,21152,-69
2019-09-14 23:53:06,32.35,28.67,13.60,99.90,369113,79,21139,-70
2019-09-14 23:53:42,34.63,30.88,13.60,99.90,369031,79,21085,-69
2019-09-14 23:54:19,34.23,30.00,13.60,99.90,368623,79,21116,-70
2019-09-14 23:54:56,35.17,30.23,13.60,99.90,369133,79,21568,-69
2019-09-14 23:55:33,36.03,30.32,13.60,99.90,369118,79,21076,-70
2019-09-14 23:56:10,39.67,32.55,13.50,99.90,368816,79,21625,-69
2019-09-14 23:56:47,37.45,31.85,13.50,99.90,369254,79,21164,-69
2019-09-14 23:57:24,36.35,32.53,13.50,99.90,369126,79,21171,-69
2019-09-14 23:58:01,37.60,31.48,13.50,99.90,368997,79,21065,-69
2019-09-14 23:58:38,40.48,32.60,13.50,99.90,369184,79,21174,-70
2019-09-14 23:59:14,37.20,31.42,13.50,99.90,369178,79,21556,-69
2019-09-14 23:59:51,35.85,30.25,13.50,99.90,368826,79,21065,-69