2019-09-14 00:00:15,9.25,4.35,16.10,99.90,340370,86,21142,-77
2019-09-14 00:01:03,10.93,3.92,16.10,99.90,339232,85,21199,-77
2019-09-14 00:01:37,6.65,4.10,16.10,99.90,346300,84,22210,-77
2019-09-14 00:02:11,7.05,4.45,16.10,99.90,349160,84,21606,-77
2019-09-14 00:02:45,6.78,4.08,16.10,99.90,351316,84,21162,-77
2019-09-14 00:03:19,10.23,4.00,16.20,99.90,351012,84,21189,-78
2019-09-14 00:03:54,7.42,4.00,16.10,99.90,345669,84,21165,-77
2019-09-14 00:04:28,8.88,4.03,16.20,99.90,335532,86,21200,-77
2019-09-14 00:05:01,10.30,4.30,16.20,99.90,340157,85,21613,-77
2019-09-14 00:05:35,6.47,4.20,16.20,99.90,339932,86,21198,-77
2019-09-14 00:06:09,5.67,3.55,16.20,99.90,335838,88,21208,-77
2019-09-14 00:06:42,5.95,3.60,16.30,99.90,340257,86,21557,-77
2019-09-14 00:07:16,4.67,3.85,16.20,99.90,345544,85,21230,-77
2019-09-14 00:07:50,4.62,3.58,16.30,99.90,335197,88,21169,-77
2019-09-14 00:08:24,4.65,3.87,16.30,99.90,344936,85,21996,-77
2019-09-14 00:08:58,6.25,4.30,16.40,99.90,335561,88,21236,-77
2019-09-14 00:09:32,7.67,3.60,16.40,99.90,334331,87,21255,-78
2019-09-14 00:10:09,5.15,3.77,16.40,99.90,340414,86,21141,-77
2019-09-14 00:10:43,5.40,3.60,16.40,99.90,347431,85,21162,-78
2019-09-14 00:11:17,6.70,4.17,16.50,99.90,330929,87,21096,-77
2019-09-14 00:11:50,4.20,3.80,16.50,99.90,336375,87,21330,-77
2019-09-14 00:12:24,4.30,3.50,16.50,99.90,341099,86,21697,-77
2019-09-14 00:12:58,9.18,3.98,16.50,99.90,346544,85,21617,-77
2019-09-14 00:13:33,5.62,3.60,16.50,99.90,345832,85,21533,-77
2019-09-14 00:14:07,4.65,3.58,16.50,99.90,351863,83,21123,-77
2019-09-14 00:14:41,5.50,3.42,16.60,99.90,343597,86,22337,-77
2019-09-14 00:15:16,7.33,3.95,16.60,99.90,343596,84,21751,-77
2019-09-14 00:15:51,5.05,3.77,16.60,99.90,352712,83,21131,-77
2019-09-14 00:16:25,9.00,3.70,16.70,99.90,350089,84,21153,-77
2019-09-14 00:16:59,5.47,3.80,16.70,99.90,345183,85,21166,-77
2019-09-14 00:17:33,7.08,3.42,16.70,99.90,344845,85,21496,-77
2019-09-14 00:18:07,6.17,3.65,16.70,99.90,342486,85,21222,-77
2019-09-14 00:18:40,6.72,3.25,16.80,99.90,346793,85,21122,-77
2019-09-14 00:19:14,4.65,3.42,16.80,99.90,341999,86,21289,-77
2019-09-14 00:19:48,5.75,3.37,16.90,99.90,347292,85,21146,-77
2019-09-14 00:20:22,4.72,3.35,16.90,99.90,341366,86,21618,-77
2019-09-14 00:20:56,5.00,3.40,16.90,99.90,342511,86,21172,-77
2019-09-14 00:21:30,4.37,2.87,16.90,99.90,339978,86,21180,-78
2019-09-14 00:22:04,6.55,3.12,16.90,99.90,337199,87,21316,-77
2019-09-14 00:22:38,5.20,3.22,16.90,99.90,337391,87,21269,-77
2019-09-14 00:23:12,5.45,3.45,17.00,99.90,338685,87,21248,-77
2019-09-14 00:23:45,7.65,3.80,17.00,99.90,346835,85,21245,-77
2019-09-14 00:24:19,9.15,3.58,17.00,99.90,336913,87,21254,-78
2019-09-14 00:24:53,5.95,3.33,17.00,99.90,342310,85,21222,-77
2019-09-14 00:25:27,5.28,2.98,17.00,99.90,347487,84,21106,-78
2019-09-14 00:26:01,14.98,3.55,17.00,99.90,331851,89,21106,-77
2019-09-14 00:26:35,7.15,3.15,17.10,99.90,336835,86,21115,-77
2019-09-14 00:27:08,7.78,3.20,17.10,99.90,336856,87,21188,-77
2019-09-14 00:27:42,11.78,3.52,17.10,99.90,347513,85,21185,-78
2019-09-14 00:28:16,5.17,3.15,17.10,99.90,347412,84,21239,-78
2019-09-14 00:28:50,6.35,3.17,17.10,99.90,348737,84,21238,-77
2019-09-14 00:29:24,4.95,2.95,17.10,99.90,338008,86,21160,-77
2019-09-14 00:29:58,6.15,2.92,17.10,99.90,341552,86,21092,-77
2019-09-14 00:30:36,4.37,2.87,17.20,99.90,341068,86,21182,-77
2019-09-14 00:31:11,8.10,3.65,17.10,99.90,333485,87,21122,-77
2019-09-14 00:31:45,5.87,3.22,17.10,99.90,330988,89,21215,-77
2019-09-14 00:32:18,4.90,3.27,17.10,99.90,341852,85,21180,-77
2019-09-14 00:32:52,6.58,3.05,17.00,99.90,348488,84,21335,-77
2019-09-14 00:33:26,6.92,3.30,17.10,99.90,354551,83,21191,-77
2019-09-14 00:34:00,5.53,2.90,17.10,99.90,348424,84,21072,-77
2019-09-14 00:34:34,7.40,3.35,17.10,99.90,348584,82,21551,-77
2019-09-14 00:35:09,5.00,2.70,17.10,99.90,342238,86,21161,-78
2019-09-14 00:35:42,5.92,2.77,17.20,99.90,337265,87,21859,-77
2019-09-14 00:36:19,8.20,3.47,17.10,99.90,341425,86,21549,-77
2019-09-14 00:36:53,2.85,2.55,17.20,99.90,341306,86,21688,-77
2019-09-14 00:37:26,3.27,2.90,17.20,99.90,337054,87,21152,-77
2019-09-14 00:38:00,3.47,2.80,17.20,99.90,341241,86,21087,-77
2019-09-14 00:38:34,4.72,2.77,17.20,99.90,347474,84,21456,-77
2019-09-14 00:39:08,3.70,2.70,17.20,99.90,342207,85,21137,-78
2019-09-14 00:40:02,3.08,2.52,17.30,99.90,340965,85,21185,-78
2019-09-14 00:40:36,3.55,2.80,17.30,99.90,339120,85,21214,-77
2019-09-14 00:41:09,8.55,2.85,17.30,99.90,342928,86,21195,-77
2019-09-14 00:41:44,4.25,2.47,17.20,99.90,348237,84,21292,-77
2019-09-14 00:42:18,5.28,2.70,17.20,99.90,343007,86,21178,-77
2019-09-14 00:42:51,10.38,2.90,17.20,99.90,342993,85,21166,-77
2019-09-14 00:43:25,4.65,2.67,17.30,99.90,347508,85,21738,-77
2019-09-14 00:43:59,3.80,2.58,17.30,99.90,336947,86,21564,-77
2019-09-14 00:44:32,5.05,2.70,17.30,99.90,353218,82,21146,-77
2019-09-14 00:45:10,6.08,2.95,17.30,99.90,352951,83,21177,-77
2019-09-14 00:45:44,7.37,2.95,17.30,99.90,353022,83,21165,-77
2019-09-14 00:46:18,5.20,2.87,17.30,99.90,342235,85,21129,-77
2019-09-14 00:46:51,5.97,3.25,17.20,99.90,347121,85,21158,-77
2019-09-14 00:47:25,3.40,2.60,17.20,99.90,342309,85,22445,-77
2019-09-14 00:47:59,3.15,2.60,17.20,99.90,341512,86,21194,-77
2019-09-14 00:48:33,7.40,2.90,17.20,99.90,347882,83,21122,-77
2019-09-14 00:49:07,4.03,2.55,17.20,99.90,339786,87,22065,-77
2019-09-14 00:49:40,4.40,2.67,17.20,99.90,334716,87,21170,-77
2019-09-14 00:50:15,5.65,2.90,17.20,99.90,329670,89,21189,-77
2019-09-14 00:50:49,7.80,2.83,17.20,99.90,342892,86,21115,-77
2019-09-14 00:51:22,3.10,2.60,17.30,99.90,347658,84,21880,-77
2019-09-14 00:51:56,5.30,3.08,17.30,99.90,335627,88,21240,-77
2019-09-14 00:52:30,3.85,2.95,17.30,99.90,330333,89,21256,-77
2019-09-14 00:53:04,4.40,2.55,17.30,99.90,336428,87,21087,-77
2019-09-14 00:53:38,7.00,2.37,17.30,99.90,336517,87,21184,-77
2019-09-14 00:54:12,4.80,2.60,17.30,99.90,342443,86,21237,-77
2019-09-14 00:54:45,5.53,2.45,17.30,99.90,337058,87,21343,-77
2019-09-14 00:55:20,4.35,2.77,17.30,99.90,342444,86,21150,-77
2019-09-14 00:55:54,3.92,2.50,17.30,99.90,348150,84,21753,-77
2019-09-14 00:56:27,5.70,2.62,17.30,99.90,340346,85,21262,-77
2019-09-14 00:57:01,5.60,2.92,17.30,99.90,337258,86,21133,-77
2019-09-14 00:57:35,8.93,2.62,17.30,99.90,336702,87,21565,-77
2019-09-14 00:58:08,5.17,2.55,17.30,99.90,347407,85,21158,-77
2019-09-14 00:58:42,2.65,2.40,17.30,99.90,342936,84,21068,-78
2019-09-14 00:59:16,6.00,2.62,17.30,99.90,341912,86,21707,-77
2019-09-14 00:59:50,3.70,2.22,17.30,99.90,345915,85,21573,-78
2019-09-14 01:00:27,3.65,2.60,17.30,99.90,331551,89,21276,-77
2019-09-14 01:01:21,9.93,2.77,17.30,99.90,336174,87,21252,-77
2019-09-14 01:01:55,5.90,2.30,17.30,99.90,335860,88,21188,-77
2019-09-14 01:02:29,4.30,2.70,17.30,99.90,347366,83,21230,-77
2019-09-14 01:03:03,6.30,2.87,17.30,99.90,352712,83,21147,-77
2019-09-14 01:03:36,3.67,2.40,17.20,99.90,352866,83,21299,-77
2019-09-14 01:04:13,6.12,2.72,17.30,99.90,342522,86,21152,-77
2019-09-14 01:04:47,4.78,2.47,17.30,99.90,342803,86,21138,-77
2019-09-14 01:05:21,4.80,2.70,17.20,99.90,352613,83,21289,-77
2019-09-14 01:05:55,3.45,2.55,17.30,99.90,353820,83,21150,-77
2019-09-14 01:06:29,7.37,2.60,17.30,99.90,349073,82,21094,-78
2019-09-14 01:07:02,6.90,2.45,17.30,99.90,365522,80,21059,-79
2019-09-14 01:07:36,2.85,2.50,17.30,99.90,343033,83,21176,-78
2019-09-14 01:08:10,3.72,2.70,17.30,99.90,348468,84,21184,-78
2019-09-14 01:08:44,5.25,2.60,17.30,99.90,348110,84,21123,-78
2019-09-14 01:09:20,3.00,2.40,17.30,99.90,342348,86,21652,-77
2019-09-14 01:10:01,4.05,2.70,17.30,99.90,340836,86,21146,-77
2019-09-14 01:10:35,7.05,2.90,17.30,99.90,336005,87,21219,-78
2019-09-14 01:11:09,3.85,2.62,17.30,99.90,332343,88,21675,-78
2019-09-14 01:11:43,7.15,3.05,17.30,99.90,345857,85,21173,-78
2019-09-14 01:12:17,4.17,2.70,17.30,99.90,336272,87,21269,-78
2019-09-14 01:12:51,4.78,2.50,17.30,99.90,346506,84,21746,-78
2019-09-14 01:13:25,8.40,2.85,17.30,99.90,340928,86,21142,-78
2019-09-14 01:13:58,3.35,2.67,17.30,99.90,345390,84,21209,-78
2019-09-14 01:14:32,4.35,2.25,17.30,99.90,334276,87,21221,-78
2019-09-14 01:15:10,6.17,2.72,17.30,99.90,352853,83,21106,-78
2019-09-14 01:15:43,6.87,2.90,17.30,99.90,345562,84,21483,-78
2019-09-14 01:16:18,3.92,2.40,17.30,99.90,346746,85,21253,-78
2019-09-14 01:16:52,4.72,2.85,17.20,99.90,340805,86,21212,-78
2019-09-14 01:17:26,6.85,3.15,17.20,99.90,343456,84,21615,-78
2019-09-14 01:18:00,7.75,2.52,17.20,99.90,356077,83,21074,-78
2019-09-14 01:18:34,2.58,2.33,17.20,99.90,343941,85,21835,-78
2019-09-14 01:19:07,4.40,2.83,17.20,99.90,344787,85,21126,-78
2019-09-14 01:19:41,3.92,2.47,17.20,99.90,351104,84,21207,-78
2019-09-14 01:21:03,3.20,2.50,17.10,99.90,334653,88,22095,-77
2019-09-14 01:21:37,4.58,2.52,17.10,99.90,341341,86,21637,-77
2019-09-14 01:22:11,6.95,2.70,17.10,99.90,336784,87,21090,-77
2019-09-14 01:22:45,3.77,2.90,17.00,99.90,346956,85,21169,-78
2019-09-14 01:23:19,6.67,2.90,17.00,99.90,334694,88,21229,-78
2019-09-14 01:23:53,4.72,2.83,17.10,99.90,346414,85,21179,-78
2019-09-14 01:24:26,4.67,2.77,17.00,99.90,341711,85,21206,-77
2019-09-14 01:25:00,3.62,2.60,17.00,99.90,335279,86,21157,-78
2019-09-14 01:25:34,7.28,2.80,17.00,99.90,335242,88,21178,-78
2019-09-14 01:26:08,6.17,3.00,17.00,99.90,347633,83,21304,-78
2019-09-14 01:26:42,8.25,2.70,17.00,99.90,340855,86,21082,-78
2019-09-14 01:27:16,11.57,3.15,17.00,99.90,330888,87,21328,-78
2019-09-14 01:27:49,7.58,3.10,17.00,99.90,352503,83,21593,-78
2019-09-14 01:28:23,48.15,5.15,16.90,99.90,346064,84,21133,-78
2019-09-14 01:28:57,40.80,4.78,17.00,99.90,344699,85,21215,-78
2019-09-14 01:29:31,40.03,4.72,16.90,99.90,345444,85,21044,-78
2019-09-14 01:30:10,13.08,3.52,16.90,99.90,352461,83,21180,-78
2019-09-14 01:30:55,8.08,2.85,16.90,99.90,352666,83,21218,-78
2019-09-14 01:31:31,7.10,3.08,16.90,99.90,338333,86,21263,-78
2019-09-14 01:32:05,22.15,4.37,16.90,99.90,344826,85,21229,-78
2019-09-14 01:32:39,17.50,4.15,16.90,99.90,338356,86,21092,-78
2019-09-14 01:33:13,6.30,3.00,16.80,99.90,346099,84,21166,-78
2019-09-14 01:33:47,8.10,3.25,16.90,99.90,341281,84,21228,-78
2019-09-14 01:34:21,13.98,4.42,16.80,99.90,345557,85,21294,-78
2019-09-14 01:34:54,11.48,3.70,16.90,99.90,335512,87,21094,-78
2019-09-14 01:35:28,6.50,2.75,16.90,99.90,335568,86,21212,-78
2019-09-14 01:36:02,7.17,2.85,16.90,99.90,340804,86,21639,-78
2019-09-14 01:36:37,3.33,2.70,16.80,99.90,341937,85,21181,-78
2019-09-14 01:37:11,4.85,2.92,16.90,99.90,330338,89,21258,-78
2019-09-14 01:37:45,6.90,2.30,16.80,99.90,353515,83,21141,-78
2019-09-14 01:38:18,4.90,2.60,16.80,99.90,357366,82,21142,-78
2019-09-14 01:38:52,4.30,2.80,16.80,99.90,344808,84,21245,-78
2019-09-14 01:39:26,5.30,2.67,16.80,99.90,351147,84,21130,-78
2019-09-14 01:40:00,5.67,2.75,16.80,99.90,340072,85,21314,-78
2019-09-14 01:40:34,6.65,3.05,16.80,99.90,341881,86,21732,-78
2019-09-14 01:41:08,5.08,2.87,16.80,99.90,350241,84,21614,-78
2019-09-14 01:41:41,5.70,3.25,16.80,99.90,358473,81,21506,-77
2019-09-14 01:42:15,8.15,3.22,16.80,99.90,342173,86,21141,-78
2019-09-14 01:42:49,6.92,2.85,16.80,99.90,345548,83,21118,-78
2019-09-14 01:43:23,2.90,2.55,16.70,99.90,330682,88,21191,-78
2019-09-14 01:43:57,4.15,2.70,16.70,99.90,347620,84,21137,-78
2019-09-14 01:44:31,5.72,2.87,16.70,99.90,347569,83,21100,-77
2019-09-14 01:45:07,8.38,3.25,16.80,99.90,325970,89,21272,-78
2019-09-14 01:45:41,4.00,2.92,16.70,99.90,335788,88,21166,-78
2019-09-14 01:46:15,3.47,2.85,16.80,99.90,349765,84,21158,-78
2019-09-14 01:46:49,5.62,2.90,16.80,99.90,347426,83,21182,-78
2019-09-14 01:47:23,3.17,2.58,16.80,99.90,339002,87,21154,-78
2019-09-14 01:47:57,5.30,3.15,16.70,99.90,329853,89,21122,-78
2019-09-14 01:48:30,3.17,2.45,16.80,99.90,334748,86,21177,-78
2019-09-14 01:49:05,4.72,3.00,16.80,99.90,347283,85,22043,-78
2019-09-14 01:49:39,3.02,2.65,16.80,99.90,334663,88,21581,-78
2019-09-14 01:50:12,3.85,2.87,16.80,99.90,346109,85,21559,-78
2019-09-14 01:50:46,4.60,2.55,16.70,99.90,340465,85,21098,-78
2019-09-14 01:51:20,4.35,2.62,16.80,99.90,340689,85,21562,-78
2019-09-14 01:51:54,4.33,2.92,16.70,99.90,351525,84,21665,-78
2019-09-14 01:52:28,4.15,2.90,16.70,99.90,350421,83,21242,-78
2019-09-14 01:53:02,7.15,2.92,16.80,99.90,353197,82,21169,-78
2019-09-14 01:53:35,6.65,3.15,16.70,99.90,360095,82,21686,-78
2019-09-14 01:54:09,4.67,2.83,16.80,99.90,343196,86,21149,-78
2019-09-14 01:54:43,4.80,2.65,16.80,99.90,351403,84,21151,-77
2019-09-14 01:55:17,6.72,3.00,16.80,99.90,346064,85,21148,-79
2019-09-14 01:55:51,3.90,3.10,16.80,99.90,338392,86,21100,-78
2019-09-14 01:56:25,6.05,3.00,16.80,99.90,349526,83,21125,-79
2019-09-14 01:56:58,5.05,2.80,16.80,99.90,339085,87,21169,-78
2019-09-14 01:57:32,4.87,2.80,16.80,99.90,335373,87,21268,-78
2019-09-14 01:58:06,9.88,2.98,16.70,99.90,330353,89,21632,-78
2019-09-14 01:58:39,5.97,3.42,16.80,99.90,334872,86,21122,-78
2019-09-14 01:59:13,5.97,3.10,16.70,99.90,345676,85,21145,-78
2019-09-14 01:59:47,4.95,2.87,16.80,99.90,364199,81,21067,-78
2019-09-14 02:00:21,7.20,3.05,16.70,99.90,346473,82,21095,-78
2019-09-14 02:00:55,6.12,3.33,16.70,99.90,341194,84,21118,-78
2019-09-14 02:01:29,3.95,3.08,16.70,99.90,342643,86,21252,-78
2019-09-14 02:02:03,4.70,2.98,16.70,99.90,356846,82,21222,-78
2019-09-14 02:02:37,5.05,3.10,16.70,99.90,339845,85,21137,-78
2019-09-14 02:03:11,8.68,3.47,16.70,99.90,345286,85,21117,-78
2019-09-14 02:03:45,8.08,2.98,16.70,99.90,336047,86,21240,-78
2019-09-14 02:04:19,6.55,3.40,16.70,99.90,356511,82,21134,-78
2019-09-14 02:04:53,3.35,3.05,16.70,99.90,344099,84,21243,-78
2019-09-14 02:05:27,4.60,3.10,16.70,99.90,339379,87,21118,-79
2019-09-14 02:06:01,10.43,3.60,16.70,99.90,345025,85,21291,-79
2019-09-14 02:06:34,3.50,2.95,16.70,99.90,325966,89,21205,-78
2019-09-14 02:07:08,5.78,2.72,16.70,99.90,346080,85,21172,-78
2019-09-14 02:07:42,6.12,3.00,16.70,99.90,340654,86,21149,-78
2019-09-14 02:08:16,5.83,3.30,16.70,99.90,335532,88,21743,-78
2019-09-14 02:08:49,4.97,3.35,16.70,99.90,344756,84,21678,-79
2019-09-14 02:09:23,3.50,2.70,16.70,99.90,346780,84,21144,-79
2019-09-14 02:09:57,4.92,3.00,16.70,99.90,331934,89,21230,-79
2019-09-14 02:10:31,4.97,2.58,16.70,99.90,350720,84,21169,-79
2019-09-14 02:11:05,5.85,3.00,16.70,99.90,352075,83,21195,-78
2019-09-14 02:11:39,4.45,2.95,16.70,99.90,334684,87,21186,-78
2019-09-14 02:12:12,6.00,3.08,16.70,99.90,339938,86,21829,-79
2019-09-14 02:12:46,6.00,2.95,16.70,99.90,346003,85,21254,-78
2019-09-14 02:13:20,8.70,3.35,16.70,99.90,338762,86,21168,-78
2019-09-14 02:13:53,4.42,2.98,16.70,99.90,343546,86,21139,-78
2019-09-14 02:14:28,4.33,3.20,16.80,99.90,340481,86,21139,-78
2019-09-14 02:15:01,2.98,2.67,16.80,99.90,339986,86,21095,-78
2019-09-14 02:15:35,3.52,2.92,16.80,99.90,338797,87,21252,-78
2019-09-14 02:16:09,7.03,3.15,16.80,99.90,335977,86,21289,-79
2019-09-14 02:16:43,3.92,2.92,16.80,99.90,340469,86,21314,-79
2019-09-14 02:17:17,4.47,3.00,16.80,99.90,351187,82,21255,-78
2019-09-14 02:17:51,10.00,3.02,16.80,99.90,346059,85,21595,-78
2019-09-14 02:18:25,7.08,3.02,16.80,99.90,345766,85,21670,-78
2019-09-14 02:18:58,4.92,3.45,16.90,99.90,350402,83,21191,-78
2019-09-14 02:19:32,4.00,3.00,16.80,99.90,347568,83,21225,-78
2019-09-14 02:20:11,5.53,2.87,16.80,99.90,335194,87,21142,-79
2019-09-14 02:20:45,5.67,3.20,16.90,99.90,341795,83,21679,-78
2019-09-14 02:21:19,4.75,2.87,16.90,99.90,330492,89,21215,-78
2019-09-14 02:21:53,4.03,2.85,16.90,99.90,345831,84,21123,-78
2019-09-14 02:22:26,4.87,3.05,16.90,99.90,342222,85,21149,-78
2019-09-14 02:23:00,4.03,3.10,16.80,99.90,336786,87,21176,-78
2019-09-14 02:23:34,5.53,3.25,16.80,99.90,349996,84,21150,-78
2019-09-14 02:24:10,6.80,2.80,16.80,99.90,342521,85,21596,-78
2019-09-14 02:24:44,5.08,2.80,16.80,99.90,330227,89,21203,-78
2019-09-14 02:25:19,5.67,3.20,16.80,99.90,352404,83,21137,-78
2019-09-14 02:25:52,3.25,2.90,16.80,99.90,340314,86,21558,-78
2019-09-14 02:26:27,3.55,2.98,16.80,99.90,336241,87,21223,-78
2019-09-14 02:27:01,4.33,2.95,16.80,99.90,330119,89,21222,-78
2019-09-14 02:27:34,7.37,2.95,16.80,99.90,335921,86,21624,-78
2019-09-14 02:28:08,3.45,2.65,16.80,99.90,339928,87,21158,-78
2019-09-14 02:28:42,4.60,3.35,16.80,99.90,339821,85,21250,-78
2019-09-14 02:29:16,5.60,2.70,16.90,99.90,345465,85,21138,-78
2019-09-14 02:29:50,4.10,3.33,16.90,99.90,335640,88,21230,-78
2019-09-14 02:30:27,3.27,2.87,16.80,99.90,345475,84,21714,-78
2019-09-14 02:31:00,4.00,2.87,16.80,99.90,334832,86,21185,-78
2019-09-14 02:31:34,6.45,3.35,16.80,99.90,335331,87,21117,-78
2019-09-14 02:32:08,6.40,3.12,16.90,99.90,321374,90,21206,-79
2019-09-14 02:32:41,4.95,3.20,16.90,99.90,340317,86,21110,-78
2019-09-14 02:33:15,4.42,2.83,16.80,99.90,345604,85,21198,-79
2019-09-14 02:33:49,6.22,3.05,16.80,99.90,340630,85,21151,-79
2019-09-14 02:34:23,4.75,3.25,16.80,99.90,341811,85,21202,-78
2019-09-14 02:34:57,3.87,3.03,16.90,99.90,345274,85,21156,-79
2019-09-14 02:35:31,7.70,3.33,16.80,99.90,329046,88,21176,-79
2019-09-14 02:36:05,6.72,3.27,16.80,99.90,335378,88,21293,-78
2019-09-14 02:36:39,6.25,3.12,16.80,99.90,340456,86,21180,-79
2019-09-14 02:37:13,5.03,3.20,16.80,99.90,353971,83,21063,-79
2019-09-14 02:37:46,4.00,3.00,16.90,99.90,336711,87,21193,-79
2019-09-14 02:38:20,3.98,2.90,16.90,99.90,335137,88,21270,-78
2019-09-14 02:38:54,3.33,3.00,16.90,99.90,329916,86,21318,-79
2019-09-14 02:39:28,3.80,2.90,16.80,99.90,340117,86,21213,-79
2019-09-14 02:40:01,5.42,2.83,16.80,99.90,335590,86,21310,-78
2019-09-14 02:40:37,3.45,3.15,16.80,99.90,345444,85,21214,-79
2019-09-14 02:41:10,6.92,3.15,16.90,99.90,346663,85,22186,-79
2019-09-14 02:41:44,6.50,3.60,16.80,99.90,334991,88,21159,-79
2019-09-14 02:42:18,3.52,3.22,16.80,99.90,341877,85,21209,-78
2019-09-14 02:42:51,7.33,3.30,16.80,99.90,347205,85,21070,-78
2019-09-14 02:43:25,5.80,3.27,16.80,99.90,330618,88,21265,-78
2019-09-14 02:43:59,6.33,3.52,16.70,99.90,343609,86,21904,-78
2019-09-14 02:44:33,5.70,3.52,16.70,99.90,349199,84,21081,-78
2019-09-14 02:45:08,4.42,3.15,16.70,99.90,344966,85,21173,-78
2019-09-14 02:45:44,5.17,3.45,16.80,99.90,351107,84,21093,-78
2019-09-14 02:46:17,6.28,3.10,16.70,99.90,352858,83,21053,-78
2019-09-14 02:46:51,4.35,3.10,16.70,99.90,335912,85,21110,-78
2019-09-14 02:47:25,7.03,3.05,16.80,99.90,353719,83,21637,-78
2019-09-14 02:48:17,5.40,3.02,16.80,99.90,340837,85,21577,-78
2019-09-14 02:48:50,4.10,2.77,16.80,99.90,350354,83,21618,-78
2019-09-14 02:49:24,5.35,3.30,16.80,99.90,345444,85,21231,-79
2019-09-14 02:49:58,3.67,3.30,16.80,99.90,332934,87,21239,-79
2019-09-14 02:50:34,3.80,3.17,16.90,99.90,331953,89,21198,-78
2019-09-14 02:51:08,4.42,3.10,16.80,99.90,341620,85,21233,-78
2019-09-14 02:51:42,8.68,3.35,16.90,99.90,331748,89,21178,-78
2019-09-14 02:52:15,5.10,2.80,16.80,99.90,336373,87,21717,-78
2019-09-14 02:52:49,4.28,3.10,16.80,99.90,353360,83,21210,-78
2019-09-14 02:53:25,5.33,3.20,16.80,99.90,348127,84,21641,-78
2019-09-14 02:53:58,4.50,3.05,16.80,99.90,340240,86,21124,-79
2019-09-14 02:54:32,4.20,3.20,16.80,99.90,326062,89,21224,-78
2019-09-14 02:55:10,3.98,2.75,16.90,99.90,335564,88,22471,-79
2019-09-14 02:55:43,6.40,3.10,16.80,99.90,340577,86,22028,-78
2019-09-14 02:56:17,4.03,3.00,16.90,99.90,345192,84,21147,-78
2019-09-14 02:56:51,3.87,3.02,16.90,99.90,340683,86,21225,-78
2019-09-14 02:57:24,5.00,3.27,16.90,99.90,351200,84,21223,-79
2019-09-14 02:57:58,5.47,3.17,16.90,99.90,335669,88,21198,-78
2019-09-14 02:58:32,6.40,3.55,16.90,99.90,341652,86,21706,-78
2019-09-14 02:59:05,6.17,3.12,16.90,99.90,357703,82,22354,-78
2019-09-14 02:59:39,9.78,3.22,16.90,99.90,348727,83,21187,-78
2019-09-14 03:00:14,5.92,3.10,16.90,99.90,340539,85,21153,-78
2019-09-14 03:00:47,4.40,2.80,16.90,99.90,347621,85,21169,-78
2019-09-14 03:01:21,4.28,2.80,16.90,99.90,329931,89,21610,-78
2019-09-14 03:01:55,3.52,3.05,16.90,99.90,345979,84,21142,-78
2019-09-14 03:02:29,3.12,2.83,16.80,99.90,340759,86,21282,-78
2019-09-14 03:03:03,4.00,2.92,16.80,99.90,340458,86,21114,-78
2019-09-14 03:03:36,4.42,2.92,16.80,99.90,345774,85,21146,-78
2019-09-14 03:04:11,3.33,2.80,16.80,99.90,330870,88,21652,-78
2019-09-14 03:04:45,6.17,2.80,16.80,99.90,335530,88,21457,-78
2019-09-14 03:05:19,5.15,3.30,16.80,99.90,345332,85,21158,-78
2019-09-14 03:05:53,4.95,3.37,16.80,99.90,350802,84,21173,-78
2019-09-14 03:06:27,6.90,3.15,16.80,99.90,341991,85,21770,-78
2019-09-14 03:07:01,5.17,3.27,16.90,99.90,354038,83,21228,-78
2019-09-14 03:07:34,5.17,3.22,16.90,99.90,356799,82,21204,-78
2019-09-14 03:08:09,5.83,2.90,16.80,99.90,340676,86,21242,-78
2019-09-14 03:08:43,3.80,3.37,16.80,99.90,335343,87,21188,-78
2019-09-14 03:09:16,4.28,2.80,16.80,99.90,334758,87,21317,-78
2019-09-14 03:09:50,4.72,3.08,16.80,99.90,345456,85,21671,-78
2019-09-14 03:10:25,6.22,3.33,16.80,99.90,358316,82,21232,-78
2019-09-14 03:10:59,3.90,3.42,16.80,99.90,344977,84,21258,-78
2019-09-14 03:11:33,3.30,3.00,16.80,99.90,340510,86,21115,-78
2019-09-14 03:12:07,4.03,2.80,16.80,99.90,346940,84,21104,-78
2019-09-14 03:12:40,3.65,3.10,16.80,99.90,352793,83,21599,-78
2019-09-14 03:13:14,4.90,2.92,16.80,99.90,333085,87,21106,-78
2019-09-14 03:13:48,4.47,3.08,16.80,99.90,351351,84,21160,-79
2019-09-14 03:14:21,4.10,3.35,16.80,99.90,345717,85,21592,-78
2019-09-14 03:14:55,5.10,3.52,16.80,99.90,340730,85,21244,-78
2019-09-14 03:15:30,5.87,3.33,16.80,99.90,340919,85,21207,-78
2019-09-14 03:16:03,3.20,2.85,16.80,99.90,350105,84,21086,-78
2019-09-14 03:16:37,4.20,3.15,16.80,99.90,340966,85,21257,-78
2019-09-14 03:17:11,7.50,3.35,16.80,99.90,337683,87,21104,-78
2019-09-14 03:17:44,4.47,3.15,16.80,99.90,349888,84,21335,-78
2019-09-14 03:18:19,3.22,2.85,16.80,99.90,345777,84,21161,-78
2019-09-14 03:18:53,4.37,3.15,16.80,99.90,342188,85,21280,-78
2019-09-14 03:19:27,3.75,3.35,16.80,99.90,341789,85,21174,-78
2019-09-14 03:20:01,6.35,3.12,16.70,99.90,338297,86,21609,-78
2019-09-14 03:20:36,6.65,3.22,16.70,99.90,342012,85,21110,-78
2019-09-14 03:21:09,6.60,3.45,16.80,99.90,348125,84,21123,-78
2019-09-14 03:21:43,5.12,3.25,16.70,99.90,334145,87,21582,-78
2019-09-14 03:22:17,3.95,3.30,16.80,99.90,337135,87,21561,-78
2019-09-14 03:22:50,4.90,2.92,16.80,99.90,337670,87,21191,-78
2019-09-14 03:23:25,5.80,2.90,16.70,99.90,336992,86,21242,-78
2019-09-14 03:23:58,3.50,3.12,16.70,99.90,336334,87,21270,-78
2019-09-14 03:24:32,6.53,3.40,16.70,99.90,326986,89,22086,-78
2019-09-14 03:25:08,4.75,3.30,16.80,99.90,336528,87,21360,-78
2019-09-14 03:25:44,6.97,3.10,16.80,99.90,336462,87,21282,-77
2019-09-14 03:26:17,4.12,3.25,16.70,99.90,332982,88,21206,-77
2019-09-14 03:26:51,4.08,3.20,16.70,99.90,348128,84,21166,-77
2019-09-14 03:27:25,7.62,3.42,16.70,99.90,335933,86,21165,-77
2019-09-14 03:27:58,3.92,3.20,16.60,99.90,348584,84,21174,-78
2019-09-14 03:28:32,4.92,2.92,16.70,99.90,343249,83,21141,-77
2019-09-14 03:29:06,5.08,3.40,16.70,99.90,337072,87,21250,-78
2019-09-14 03:29:39,3.27,2.85,16.70,99.90,331657,89,21095,-77
2019-09-14 03:30:16,3.62,3.33,16.70,99.90,348348,84,21642,-77
2019-09-14 03:30:50,3.20,2.90,16.70,99.90,342013,86,21236,-77
2019-09-14 03:31:24,4.47,3.25,16.70,99.90,342141,86,21149,-77
2019-09-14 03:31:58,5.47,3.35,16.70,99.90,347662,83,21729,-78
2019-09-14 03:32:32,5.25,3.30,16.60,99.90,348034,84,21230,-78
2019-09-14 03:33:07,3.60,3.00,16.60,99.90,340879,86,21200,-77
2019-09-14 03:33:41,4.87,3.30,16.60,99.90,337060,87,21203,-77
2019-09-14 03:34:15,6.62,3.17,16.60,99.90,331845,88,21137,-77
2019-09-14 03:34:48,4.20,3.30,16.60,99.90,331853,88,21117,-78
2019-09-14 03:35:23,4.53,3.30,16.60,99.90,331530,88,21617,-77
2019-09-14 03:35:57,5.75,3.55,16.70,99.90,339892,86,21706,-77
2019-09-14 03:36:30,3.98,3.25,16.60,99.90,327219,88,21215,-77
2019-09-14 03:37:04,4.87,3.52,16.50,99.90,342751,85,21718,-77
2019-09-14 03:37:39,8.13,3.45,16.50,99.90,340573,86,21519,-77
2019-09-14 03:38:14,4.90,3.45,16.50,99.90,339629,87,21188,-77
2019-09-14 03:38:48,4.20,3.10,16.40,99.90,348389,84,21226,-78
2019-09-14 03:39:22,3.85,3.17,16.50,99.90,341934,86,21224,-77
2019-09-14 03:39:56,6.20,3.00,16.50,99.90,342756,86,21086,-77
2019-09-14 03:40:32,5.97,3.20,16.50,99.90,342315,86,21773,-77
2019-09-14 03:41:06,3.65,3.25,16.50,99.90,353034,83,21245,-77
2019-09-14 03:41:39,8.35,3.77,16.50,99.90,341947,85,21065,-77
2019-09-14 03:42:13,6.75,3.50,16.40,99.90,335091,86,21248,-77
2019-09-14 03:42:47,8.05,3.58,16.40,99.90,355796,83,21152,-77
2019-09-14 03:43:21,3.80,3.40,16.30,99.90,347964,83,21145,-77
2019-09-14 03:43:54,4.03,3.10,16.30,99.90,327121,90,21762,-77
2019-09-14 03:44:28,5.58,3.62,16.30,99.90,348198,84,21170,-77
2019-09-14 03:45:02,5.00,3.58,16.30,99.90,337106,86,21262,-77
2019-09-14 03:45:42,8.40,3.70,16.30,99.90,338096,86,21188,-79
2019-09-14 03:46:16,6.75,3.47,16.30,99.90,337967,86,21360,-80
2019-09-14 03:46:49,4.92,3.58,16.30,99.90,348749,83,21261,-78
2019-09-14 03:47:23,4.37,3.42,16.30,99.90,351615,84,21218,-79
2019-09-14 03:47:57,3.67,3.27,16.30,99.90,332449,87,21647,-77
2019-09-14 03:48:32,5.50,3.12,16.30,99.90,342075,84,21115,-78
2019-09-14 03:49:07,6.87,3.60,16.30,99.90,341954,86,21190,-78
2019-09-14 03:49:40,6.87,3.35,16.30,99.90,342902,85,21274,-77
2019-09-14 03:50:17,4.58,3.40,16.30,99.90,342026,86,21266,-77
2019-09-14 03:50:50,7.72,3.70,16.30,99.90,338551,86,21650,-78
2019-09-14 03:51:24,6.12,3.50,16.30,99.90,347125,85,21178,-77
2019-09-14 03:51:58,3.70,3.17,16.30,99.90,331549,87,21711,-78
2019-09-14 03:52:32,4.60,3.00,16.30,99.90,331826,87,21184,-77
2019-09-14 03:53:05,6.42,3.83,16.30,99.90,337314,86,21217,-78
2019-09-14 03:53:39,4.12,3.58,16.30,99.90,336914,87,21163,-77
2019-09-14 03:54:13,9.90,4.08,16.20,99.90,336639,87,21209,-77
2019-09-14 03:54:47,5.03,3.90,16.20,99.90,336964,87,21118,-78
2019-09-14 03:55:22,7.20,3.60,16.20,99.90,336718,87,21526,-77
2019-09-14 03:55:56,5.05,3.70,16.10,99.90,331897,87,21644,-77
2019-09-14 03:56:30,4.55,3.22,16.10,99.90,331418,89,21167,-77
2019-09-14 03:57:03,5.10,3.98,16.10,99.90,326948,89,21118,-77
2019-09-14 03:57:37,5.67,3.42,16.10,99.90,343883,85,21767,-77
2019-09-14 03:58:14,6.33,3.80,16.20,99.90,348585,84,21157,-77
2019-09-14 03:58:47,4.17,3.22,16.10,99.90,337228,87,21164,-77
2019-09-14 03:59:21,4.45,3.50,16.20,99.90,336650,87,21830,-78
2019-09-14 03:59:55,5.30,3.70,16.10,99.90,337214,86,21181,-77
2019-09-14 04:00:37,6.40,3.75,16.10,99.90,334715,88,21228,-77
2019-09-14 04:01:11,8.68,3.42,16.10,99.90,344697,85,21232,-76
2019-09-14 04:01:45,3.70,3.37,16.10,99.90,336962,87,21135,-77
2019-09-14 04:02:19,5.67,4.00,16.10,99.90,352431,83,21205,-79
2019-09-14 04:02:52,3.70,3.40,16.10,99.90,341901,86,21173,-77
2019-09-14 04:03:26,4.78,3.60,16.10,99.90,343373,85,21678,-79
2019-09-14 04:04:00,6.90,3.58,16.10,99.90,348214,84,21177,-77
2019-09-14 04:04:34,4.00,3.60,16.10,99.90,333222,87,21180,-77
2019-09-14 04:05:08,6.50,3.70,16.10,99.90,343247,86,21620,-77
2019-09-14 04:05:42,5.45,3.45,16.10,99.90,347655,83,21658,-77
2019-09-14 04:06:16,5.78,3.70,16.10,99.90,353764,83,21244,-77
2019-09-14 04:06:50,5.78,3.60,16.10,99.90,341243,85,21491,-77
2019-09-14 04:07:23,5.40,4.20,16.00,99.90,343370,85,21223,-79
2019-09-14 04:07:57,4.35,3.85,16.00,99.90,337213,86,21221,-76
2019-09-14 04:08:31,5.45,3.75,16.00,99.90,331973,89,21669,-77
2019-09-14 04:09:07,5.35,4.28,16.00,99.90,337498,87,21709,-77
2019-09-14 04:09:41,9.25,4.30,16.00,99.90,336868,87,21242,-77
2019-09-14 04:10:15,5.55,4.10,16.00,99.90,348438,84,21563,-77
2019-09-14 04:10:51,3.95,3.55,16.00,99.90,347451,83,21691,-77
2019-09-14 04:11:25,5.20,3.80,16.00,99.90,336932,87,21313,-77
2019-09-14 04:11:59,6.22,3.87,16.00,99.90,331028,88,21070,-76
2019-09-14 04:12:33,5.50,4.10,15.90,99.90,342146,83,21218,-76
2019-09-14 04:13:07,5.25,3.80,16.00,99.90,331911,89,21730,-77
2019-09-14 04:13:41,8.33,3.80,16.00,99.90,332253,89,21194,-77
2019-09-14 04:14:14,5.95,4.60,16.00,99.90,343259,86,21633,-76
2019-09-14 04:14:48,5.72,3.58,16.00,99.90,325613,89,21281,-78
2019-09-14 04:15:24,4.35,3.62,15.90,99.90,331963,87,21137,-77
2019-09-14 04:16:06,6.35,3.80,15.90,99.90,332123,87,21110,-76
2019-09-14 04:16:40,8.83,3.98,16.00,99.90,336491,87,21264,-77
2019-09-14 04:17:14,7.00,4.35,15.90,99.90,337194,87,21649,-77
2019-09-14 04:17:48,4.33,3.87,15.90,99.90,342134,86,21101,-79
2019-09-14 04:18:21,5.87,4.00,16.00,99.90,338228,86,21235,-79
2019-09-14 04:18:58,6.03,4.10,16.00,99.90,336375,87,21201,-77
2019-09-14 04:19:31,5.28,3.92,15.90,99.90,341541,86,21095,-77
2019-09-14 04:20:13,4.92,4.05,16.00,99.90,343129,85,21164,-76
2019-09-14 04:20:47,4.92,3.62,15.90,99.90,336378,85,21179,-77
2019-09-14 04:21:20,9.48,4.80,15.90,99.90,342062,86,21126,-77
2019-09-14 04:21:54,7.20,3.62,15.90,99.90,330617,88,21345,-77
2019-09-14 04:22:28,7.37,3.90,15.90,99.90,342481,85,21106,-77
2019-09-14 04:23:02,5.08,4.45,15.90,99.90,330385,88,21321,-77
2019-09-14 04:23:36,9.88,4.10,15.90,99.90,334646,88,21574,-77
2019-09-14 04:24:10,4.70,4.17,15.90,99.90,339610,87,21245,-77
2019-09-14 04:24:43,4.90,4.15,15.90,99.90,334691,88,21181,-77
2019-09-14 04:25:19,8.03,3.55,15.90,99.90,326690,90,21234,-77
2019-09-14 04:25:53,5.15,3.72,15.90,99.90,337957,86,21185,-77
2019-09-14 04:26:27,5.33,4.03,15.90,99.90,337393,87,21161,-77
2019-09-14 04:27:01,5.50,4.05,15.90,99.90,345959,84,21161,-77
2019-09-14 04:27:35,8.03,4.40,15.90,99.90,341996,86,21145,-77
2019-09-14 04:28:08,6.08,3.98,15.90,99.90,335352,87,21616,-77
2019-09-14 04:28:42,6.30,3.95,15.90,99.90,342396,85,21665,-78
2019-09-14 04:29:16,4.75,4.25,15.90,99.90,342494,86,21246,-77
2019-09-14 04:29:49,5.75,3.90,15.90,99.90,337733,86,21239,-77
2019-09-14 04:30:23,8.05,4.35,15.90,99.90,334536,86,21163,-78
2019-09-14 04:30:57,6.40,4.08,15.90,99.90,338078,86,21105,-78
2019-09-14 04:31:31,6.80,4.62,15.90,99.90,342624,85,21236,-77
2019-09-14 04:32:05,5.67,3.77,15.90,99.90,337675,87,21202,-78
2019-09-14 04:32:39,4.92,4.40,15.90,99.90,348987,84,21065,-78
2019-09-14 04:33:12,5.75,4.60,15.90,99.90,343864,84,21563,-77
2019-09-14 04:33:46,5.22,3.87,15.90,99.90,337805,87,21162,-78
2019-09-14 04:34:20,6.10,4.40,15.90,99.90,332076,88,21275,-78
2019-09-14 04:34:54,5.15,4.47,15.90,99.90,327133,88,21168,-77
2019-09-14 04:35:29,4.55,4.10,15.90,99.90,322607,90,21652,-78
2019-09-14 04:36:15,6.75,4.65,15.90,99.90,334127,88,21178,-77
2019-09-14 04:36:48,5.90,4.17,15.90,99.90,337874,87,21181,-78
2019-09-14 04:37:22,10.93,4.72,15.90,99.90,343414,86,21211,-77
2019-09-14 04:37:56,7.90,4.10,15.80,99.90,346297,85,21166,-77
2019-09-14 04:38:29,4.50,4.03,15.80,99.90,347071,84,21292,-77
2019-09-14 04:39:06,4.85,3.85,15.80,99.90,336798,86,21149,-77
2019-09-14 04:39:40,4.50,3.83,15.90,99.90,331182,88,21276,-77
2019-09-14 04:40:14,7.28,4.10,15.90,99.90,339497,86,21217,-77
2019-09-14 04:40:48,7.30,4.00,15.90,99.90,336879,86,21671,-79
2019-09-14 04:41:22,5.62,4.35,15.90,99.90,336319,86,21548,-78
2019-09-14 04:41:55,7.83,4.80,15.90,99.90,331181,89,21193,-77
2019-09-14 04:42:29,7.78,4.35,15.90,99.90,326268,90,21844,-77
2019-09-14 04:43:03,5.70,3.95,15.90,99.90,346472,85,21487,-77
2019-09-14 04:43:37,4.05,3.75,15.90,99.90,331945,88,21216,-79
2019-09-14 04:44:11,5.35,3.85,15.90,99.90,331546,88,21562,-78
2019-09-14 04:44:45,4.37,3.98,15.90,99.90,331360,88,21761,-77
2019-09-14 04:45:20,5.25,4.37,15.90,99.90,331963,87,21266,-78
2019-09-14 04:45:54,6.87,4.40,15.90,99.90,325135,89,21185,-77
2019-09-14 04:46:28,5.05,4.00,15.80,99.90,328506,89,21918,-78
2019-09-14 04:47:01,4.85,4.17,15.80,99.90,315976,93,21878,-77
2019-09-14 04:47:35,5.20,3.95,15.80,99.90,330106,89,21661,-78
2019-09-14 04:48:09,5.97,4.60,15.80,99.90,337569,86,21094,-77
2019-09-14 04:48:43,9.00,4.90,15.80,99.90,337740,87,21098,-78
2019-09-14 04:49:17,6.33,4.37,15.80,99.90,335337,86,21121,-78
2019-09-14 04:49:51,6.47,4.80,15.80,99.90,331108,87,21666,-78
2019-09-14 04:50:24,4.97,4.00,15.80,99.90,342696,86,21225,-78
2019-09-14 04:51:13,4.70,4.17,15.80,99.90,346243,85,21264,-77
2019-09-14 04:52:02,5.72,3.75,15.80,99.90,341025,86,21298,-78
2019-09-14 04:52:41,5.70,4.30,15.80,99.90,329410,88,22322,-77
2019-09-14 04:53:15,6.95,4.80,15.80,99.90,332836,88,21137,-79
2019-09-14 04:53:49,7.40,4.47,15.80,99.90,330342,88,21177,-79
2019-09-14 04:54:22,6.25,4.40,15.80,99.90,336530,87,21224,-78
2019-09-14 04:54:56,8.53,4.90,15.70,99.90,336365,87,21593,-79
2019-09-14 04:55:30,6.60,4.05,15.70,99.90,347906,84,21102,-78
2019-09-14 04:56:03,6.12,4.65,15.70,99.90,343035,84,21171,-79
2019-09-14 04:56:38,6.78,4.30,15.70,99.90,342638,86,21181,-78
2019-09-14 04:57:12,5.47,4.50,15.70,99.90,348154,84,21197,-78
2019-09-14 04:57:45,7.55,4.75,15.70,99.90,341858,86,21108,-78
2019-09-14 04:58:19,8.60,4.45,15.70,99.90,336771,87,21252,-78
2019-09-14 04:58:54,8.78,5.00,15.70,99.90,334784,88,22314,-78
2019-09-14 04:59:27,5.17,4.67,15.70,99.90,336424,87,22098,-79
2019-09-14 05:00:01,5.53,5.03,15.70,99.90,336626,87,21090,-79
2019-09-14 05:00:37,11.78,4.83,15.70,99.90,338820,87,21103,-78
2019-09-14 05:01:11,7.70,5.20,15.70,99.90,333690,87,21257,-78
2019-09-14 05:01:45,7.92,4.80,15.70,99.90,329727,89,21113,-78
2019-09-14 05:02:19,7.87,5.03,15.60,99.90,329212,89,21126,-78
2019-09-14 05:02:52,11.35,4.75,15.60,99.90,331447,88,21202,-78
2019-09-14 05:03:26,8.98,4.50,15.60,99.90,331231,89,21201,-78
2019-09-14 05:04:00,11.15,4.70,15.70,99.90,327161,90,21126,-78
2019-09-14 05:04:34,7.78,4.60,15.60,99.90,324928,91,21200,-78
2019-09-14 05:05:08,7.90,4.83,15.70,99.90,340020,86,21188,-78
2019-09-14 05:05:42,7.95,4.78,15.60,99.90,331378,87,21625,-78
2019-09-14 05:06:15,6.75,4.30,15.60,99.90,324664,91,21288,-78
2019-09-14 05:06:49,7.37,4.85,15.60,99.90,336478,87,21711,-79
2019-09-14 05:07:23,7.70,4.55,15.60,99.90,335952,87,21173,-78
2019-09-14 05:07:57,7.87,4.67,15.60,99.90,330645,89,21248,-78
2019-09-14 05:08:31,5.05,4.62,15.50,99.90,331697,89,21184,-78
2019-09-14 05:09:07,6.65,4.80,15.60,99.90,351477,84,21136,-79
2019-09-14 05:09:41,7.25,5.05,15.50,99.90,334569,87,21581,-78
2019-09-14 05:10:15,7.12,4.58,15.50,99.90,336071,87,21118,-78
2019-09-14 05:10:49,11.68,4.58,15.60,99.90,336550,87,21322,-79
2019-09-14 05:11:24,7.12,4.15,15.60,99.90,328493,89,21109,-83
2019-09-14 05:11:58,5.90,4.80,15.60,99.90,328980,89,21285,-85
2019-09-14 05:12:32,5.95,4.70,15.60,99.90,341193,86,21228,-85
2019-09-14 05:13:07,14.98,4.42,15.60,99.90,337791,87,21256,-84
2019-09-14 05:13:41,7.45,4.53,15.60,99.90,331259,87,21240,-84
2019-09-14 05:14:16,9.13,5.03,15.60,99.90,331221,89,21200,-83
2019-09-14 05:14:49,5.37,4.83,15.50,99.90,331746,87,21488,-85
2019-09-14 05:15:24,6.83,4.90,15.50,99.90,341381,86,21319,-84
2019-09-14 05:15:58,6.15,4.70,15.60,99.90,341813,86,21176,-83
2019-09-14 05:16:31,6.22,4.92,15.60,99.90,342039,86,21177,-87
2019-09-14 05:17:05,5.40,4.70,15.60,99.90,335936,86,21243,-81
2019-09-14 05:17:39,6.12,5.30,15.50,99.90,339913,86,21238,-79
2019-09-14 05:18:13,6.95,4.97,15.60,99.90,337060,86,21126,-82
2019-09-14 05:18:47,6.12,5.12,15.60,99.90,332137,87,21148,-81
2019-09-14 05:19:21,5.80,4.85,15.60,99.90,338956,87,21164,-81
2019-09-14 05:19:54,7.47,4.47,15.60,99.90,328335,89,21198,-82
2019-09-14 05:20:28,8.95,5.03,15.60,99.90,342119,86,21086,-84
2019-09-14 05:21:02,5.87,4.62,15.60,99.90,336998,87,21301,-87
2019-09-14 05:21:36,7.25,4.20,15.60,99.90,336693,87,21773,-84
2019-09-14 05:22:12,5.65,4.45,15.70,99.90,347202,84,21136,-84
2019-09-14 05:22:46,5.55,4.80,15.60,99.90,338231,86,21180,-81
2019-09-14 05:23:20,6.08,5.45,15.60,99.90,338910,85,21257,-85
2019-09-14 05:23:54,5.25,4.70,15.60,99.90,352892,83,22274,-85
2019-09-14 05:24:28,6.47,4.62,15.60,99.90,341508,85,21181,-84
2019-09-14 05:25:01,6.70,4.97,15.60,99.90,337264,86,21679,-85
2019-09-14 05:25:35,7.17,4.87,15.60,99.90,346014,84,21120,-84
2019-09-14 05:26:09,7.28,5.30,15.60,99.90,340811,86,21723,-84
2019-09-14 05:26:43,7.22,5.15,15.60,99.90,335907,87,21625,-84
2019-09-14 05:27:17,7.12,4.85,15.60,99.90,339134,87,21123,-84
2019-09-14 05:27:50,8.23,4.90,15.60,99.90,345276,85,21579,-83
2019-09-14 05:28:24,7.97,5.03,15.60,99.90,336693,87,21159,-84
2019-09-14 05:28:59,5.92,5.03,15.60,99.90,341701,86,21680,-83
2019-09-14 05:29:33,5.67,4.50,15.60,99.90,341451,85,21639,-85
2019-09-14 05:30:30,6.62,4.85,15.70,99.90,345940,85,21664,-85
2019-09-14 05:31:07,9.18,4.80,15.70,99.90,346143,85,21091,-85
2019-09-14 05:31:47,4.83,4.37,15.70,99.90,341762,85,21122,-86
2019-09-14 05:32:38,6.33,4.55,15.70,99.90,346889,84,21217,-85
2019-09-14 05:33:13,15.70,15.70,15.70,99.90,349081,85,21699,-85
2019-09-14 05:33:50,7.85,4.95,15.80,99.90,350692,82,20145,-85
2019-09-14 05:34:26,7.70,4.60,15.80,99.90,345983,84,21700,-85
2019-09-14 05:34:59,6.22,4.83,15.80,99.90,340632,86,21080,-86
2019-09-14 05:35:33,11.22,4.87,15.80,99.90,358352,82,21199,-83
2019-09-14 05:36:07,11.08,4.72,15.80,99.90,357933,82,21059,-86
2019-09-14 05:36:41,5.95,4.62,15.80,99.90,335957,87,21232,-84
2019-09-14 05:37:16,5.80,5.22,15.80,99.90,341832,86,21208,-88
2019-09-14 05:37:50,6.65,4.35,15.80,99.90,352812,82,21167,-85
2019-09-14 05:38:24,8.83,4.45,15.90,99.90,332952,87,21313,-85
2019-09-14 05:38:58,7.72,4.60,15.90,99.90,348462,84,21630,-85
2019-09-14 05:39:32,10.13,4.78,15.90,99.90,353277,83,21697,-85
2019-09-14 05:40:07,6.30,4.37,15.80,99.90,345129,84,21253,-86
2019-09-14 05:40:43,6.67,5.00,15.80,99.90,346268,85,21127,-86
2019-09-14 05:41:16,7.62,4.95,15.80,99.90,352215,82,21743,-85
2019-09-14 05:41:50,7.58,5.30,15.80,99.90,341094,85,21553,-85
2019-09-14 05:42:24,8.75,5.55,15.70,99.90,345142,85,21091,-85
2019-09-14 05:42:58,7.00,5.17,15.80,99.90,341365,86,21145,-85
2019-09-14 05:43:31,7.40,5.08,15.70,99.90,346321,85,21219,-85
2019-09-14 05:44:05,5.55,5.03,15.80,99.90,357698,82,22173,-85
2019-09-14 05:44:39,8.00,4.78,15.80,99.90,346540,85,21055,-85
2019-09-14 05:45:13,7.37,5.35,15.80,99.90,340423,85,21183,-84
2019-09-14 05:45:47,5.60,5.10,15.80,99.90,336862,87,21667,-79
2019-09-14 05:46:21,6.55,5.22,15.80,99.90,339774,86,21505,-86
2019-09-14 05:46:55,6.67,4.95,15.70,99.90,337007,87,21201,-86
2019-09-14 05:47:28,7.65,5.40,15.70,99.90,343770,85,21167,-86
2019-09-14 05:48:02,7.70,4.83,15.80,99.90,340199,85,22085,-84
2019-09-14 05:48:36,7.28,5.33,15.70,99.90,322602,89,21310,-85
2019-09-14 05:49:10,7.25,4.72,15.70,99.90,331865,89,21172,-84
2019-09-14 05:49:44,11.03,6.03,15.70,99.90,339597,87,21108,-78
2019-09-14 05:50:18,10.05,4.95,15.80,99.90,339223,85,21093,-82
2019-09-14 05:50:52,10.53,5.53,15.70,99.90,341681,86,21678,-81
2019-09-14 05:51:26,9.53,5.45,15.70,99.90,336873,87,21695,-78
2019-09-14 05:52:00,9.13,4.92,15.70,99.90,336820,86,21353,-78
2019-09-14 05:52:33,9.25,5.35,15.70,99.90,332551,87,21197,-88
2019-09-14 05:53:07,7.97,4.92,15.80,99.90,330258,87,21321,-87
2019-09-14 05:54:06,9.03,5.15,15.80,99.90,341564,86,21125,-88
2019-09-14 05:54:55,8.18,4.90,15.70,99.90,350257,83,21237,-88
2019-09-14 05:55:29,5.15,4.60,15.70,99.90,351554,82,21287,-87
2019-09-14 05:56:03,6.08,5.17,15.80,99.90,345652,85,21216,-88
2019-09-14 05:56:37,6.87,5.25,15.80,99.90,351419,84,22029,-88
2019-09-14 05:57:10,6.40,5.08,15.80,99.90,328098,88,21188,-88
2019-09-14 05:57:44,6.83,4.80,15.80,99.90,347745,84,21677,-88
2019-09-14 05:58:18,5.00,4.47,15.80,99.90,338002,86,21565,-89
2019-09-14 05:58:52,6.55,4.87,15.80,99.90,334088,88,21647,-88
2019-09-14 05:59:25,7.40,5.08,15.80,99.90,341542,86,21219,-90
2019-09-14 05:59:59,7.47,4.75,15.90,99.90,337243,87,21165,-88
2019-09-14 06:00:38,10.85,4.58,15.90,99.90,341967,86,21615,-89
2019-09-14 06:01:12,8.88,4.62,15.90,99.90,345185,85,21317,-87
2019-09-14 06:01:46,8.78,4.80,15.90,99.90,342942,85,21162,-88
2019-09-14 06:02:19,6.25,4.97,15.90,99.90,364117,81,21063,-87
2019-09-14 06:02:53,6.17,4.90,15.90,99.90,347289,83,21165,-87
2019-09-14 06:03:27,11.38,5.47,15.90,99.90,346856,84,21628,-88
2019-09-14 06:04:01,11.78,4.72,15.90,99.90,347013,85,21188,-88
2019-09-14 06:04:40,7.85,3.95,16.00,99.90,327380,88,21121,-87
2019-09-14 06:05:12,7.15,4.20,16.00,99.90,321809,89,21148,-84
2019-09-14 06:05:48,6.62,4.58,16.10,99.90,341573,85,21246,-83
2019-09-14 06:06:22,9.70,5.05,16.10,99.90,345638,85,21178,-85
2019-09-14 06:06:57,6.83,4.70,16.10,99.90,337053,85,21647,-84
2019-09-14 06:07:31,4.92,4.42,16.10,99.90,342664,86,22469,-84
2019-09-14 06:08:05,6.12,5.03,16.10,99.90,352827,83,21099,-84
2019-09-14 06:08:39,7.20,4.78,16.20,99.90,347231,83,21494,-84
2019-09-14 06:09:13,5.95,4.62,16.20,99.90,352626,83,21095,-84
2019-09-14 06:09:47,5.28,4.67,16.20,99.90,337839,87,21164,-84
2019-09-14 06:10:25,6.90,4.83,16.20,99.90,350470,84,21148,-85
2019-09-14 06:10:59,5.40,4.15,16.20,99.90,350282,83,21240,-85
2019-09-14 06:11:32,6.03,4.40,16.20,99.90,334692,87,21135,-84
2019-09-14 06:12:06,6.67,4.35,16.30,99.90,322096,91,21200,-85
2019-09-14 06:12:40,6.90,4.65,16.30,99.90,331471,89,21143,-84
2019-09-14 06:13:15,5.12,4.55,16.30,99.90,331151,89,21233,-83
2019-09-14 06:13:49,5.20,4.55,16.40,99.90,336784,87,21281,-82
2019-09-14 06:14:23,11.65,4.90,16.40,99.90,350193,84,21160,-83
2019-09-14 06:14:57,4.85,3.90,16.40,99.90,346067,85,21086,-83
2019-09-14 06:15:31,9.00,4.37,16.40,99.90,336841,86,21109,-82
2019-09-14 06:16:27,6.72,4.70,16.50,99.90,340651,86,21141,-83
2019-09-14 06:17:00,5.35,4.28,16.50,99.90,343551,85,21270,-86
2019-09-14 06:17:50,6.75,4.60,16.50,99.90,348283,84,21285,-82
2019-09-14 06:18:25,5.97,4.28,16.50,99.90,337364,87,21158,-80
2019-09-14 06:19:06,10.00,4.78,16.50,99.90,339042,86,21676,-83
2019-09-14 06:19:41,6.00,4.97,16.60,99.90,334903,87,21247,-83
2019-09-14 06:20:16,5.80,4.47,16.60,99.90,322333,89,21271,-83
2019-09-14 06:20:50,11.05,4.55,16.50,99.90,344762,84,21161,-86
2019-09-14 06:21:24,6.58,4.62,16.50,99.90,340323,86,21240,-83
2019-09-14 06:21:58,13.65,4.03,16.60,99.90,346870,85,21166,-83
2019-09-14 06:22:32,4.95,3.70,16.70,99.90,338271,86,21156,-80
2019-09-14 06:23:06,5.40,4.50,16.70,99.90,345925,84,21142,-83
2019-09-14 06:23:39,9.55,4.90,16.70,99.90,350855,84,21110,-82
2019-09-14 06:24:13,5.25,4.00,16.70,99.90,342273,85,21239,-82
2019-09-14 06:24:47,7.75,4.92,16.60,99.90,343047,85,21264,-82
2019-09-14 06:25:21,8.33,4.67,16.70,99.90,335148,87,21165,-82
2019-09-14 06:25:55,5.97,4.33,16.70,99.90,331088,88,21648,-82
2019-09-14 06:26:29,5.03,4.15,16.70,99.90,330582,89,21103,-83
2019-09-14 06:27:02,7.20,4.40,16.80,99.90,337027,87,21753,-82
2019-09-14 06:27:36,8.85,4.17,16.90,99.90,333874,87,21133,-82
2019-09-14 06:28:10,7.05,4.17,16.90,99.90,339948,86,21105,-82
2019-09-14 06:28:45,6.72,4.45,16.90,99.90,346856,84,21180,-83
2019-09-14 06:29:19,4.93,4.30,16.90,99.90,339226,86,21196,-82
2019-09-14 06:29:53,5.42,4.85,16.90,99.90,348642,84,21091,-83
2019-09-14 06:30:28,9.00,4.55,16.90,99.90,350150,84,21245,-84
2019-09-14 06:31:01,5.85,4.45,16.90,99.90,339055,85,21371,-83
2019-09-14 06:31:35,4.65,4.03,16.90,99.90,350482,84,21243,-82
2019-09-14 06:32:09,8.48,4.28,17.00,99.90,341152,84,21123,-82
2019-09-14 06:32:43,5.58,4.65,17.00,99.90,334826,88,21180,-83
2019-09-14 06:33:17,7.25,4.90,16.90,99.90,334485,88,21303,-81
2019-09-14 06:33:50,5.50,4.37,16.90,99.90,335761,85,21140,-82
2019-09-14 06:34:24,6.12,4.62,16.90,99.90,337168,86,21207,-80
2019-09-14 06:34:58,5.08,4.37,16.80,99.90,339889,86,21177,-79
2019-09-14 06:35:32,7.47,4.30,16.80,99.90,350663,84,21198,-81
2019-09-14 06:36:06,5.25,4.58,16.90,99.90,347235,84,21166,-82
2019-09-14 06:36:40,10.53,5.72,17.00,99.90,345682,84,21091,-81
2019-09-14 06:37:14,7.30,4.72,16.90,99.90,346246,85,21089,-90
2019-09-14 06:37:48,5.33,4.50,16.80,99.90,349794,84,21180,-84
2019-09-14 06:38:23,7.28,4.60,16.90,99.90,347373,84,21259,-85
2019-09-14 06:38:57,9.03,4.62,16.90,99.90,355782,82,21118,-84
2019-09-14 06:39:31,8.20,4.83,17.00,99.90,345123,84,21139,-84
2019-09-14 06:40:10,4.85,4.35,16.90,99.90,329874,89,21191,-85
2019-09-14 06:40:47,5.85,4.45,17.00,99.90,335283,87,21492,-84
2019-09-14 06:41:20,9.68,4.03,17.00,99.90,338254,86,21164,-88
2019-09-14 06:41:58,6.67,4.53,17.00,99.90,345203,85,21675,-84
2019-09-14 06:42:32,7.95,4.67,17.10,99.90,344807,85,21164,-80
2019-09-14 06:43:06,6.47,4.67,17.10,99.90,348302,84,21208,-82
2019-09-14 06:43:40,7.67,4.80,17.10,99.90,350307,83,21106,-82
2019-09-14 06:44:17,5.83,4.67,17.20,99.90,345929,84,21191,-82
2019-09-14 06:44:50,7.80,4.42,17.20,99.90,349344,84,21172,-83
2019-09-14 06:45:30,6.20,4.72,17.10,99.90,347686,84,21150,-82
2019-09-14 06:46:04,5.67,4.83,17.10,99.90,335905,86,21131,-82
2019-09-14 06:46:38,6.70,4.78,17.10,99.90,329336,89,21208,-81
2019-09-14 06:47:12,8.05,4.78,17.10,99.90,327632,88,21164,-82
2019-09-14 06:47:45,6.67,4.42,17.00,99.90,332748,87,21137,-85
2019-09-14 06:48:19,4.55,4.08,17.00,99.90,351609,84,22392,-83
2019-09-14 06:48:53,4.78,4.22,17.00,99.90,346978,84,21252,-82
2019-09-14 06:49:27,12.45,4.70,17.00,99.90,343712,85,21165,-82
2019-09-14 06:50:01,5.00,4.05,17.10,99.90,343606,85,21291,-82
2019-09-14 06:50:36,4.70,4.30,17.10,99.90,344440,85,21559,-82
2019-09-14 06:51:11,6.05,4.22,17.20,99.90,346968,85,21743,-81
2019-09-14 06:51:44,7.15,4.15,17.30,99.90,349627,83,21126,-83
2019-09-14 06:52:18,5.55,4.37,17.30,99.90,349978,83,21559,-80
2019-09-14 06:52:52,11.70,4.92,17.20,99.90,348268,83,21357,-80
2019-09-14 06:53:26,7.60,4.67,17.20,99.90,356380,82,21716,-81
2019-09-14 06:54:00,6.67,4.33,17.20,99.90,350970,82,21188,-80
2019-09-14 06:54:35,5.47,4.03,17.20,99.90,343709,84,21193,-78
2019-09-14 06:55:10,7.00,4.60,17.20,99.90,332460,86,21154,-80
2019-09-14 06:55:45,7.10,4.75,17.20,99.90,335897,86,21137,-80
2019-09-14 06:56:19,6.60,4.42,17.20,99.90,346041,84,21104,-79
2019-09-14 06:56:52,5.92,4.62,17.20,99.90,330697,88,21079,-80
2019-09-14 06:57:26,5.67,4.65,17.20,99.90,331844,88,21189,-81
2019-09-14 06:58:00,7.08,4.42,17.10,99.90,326257,90,21142,-78
2019-09-14 06:58:34,4.55,4.12,17.10,99.90,339885,85,21188,-87
2019-09-14 06:59:08,6.22,4.53,17.20,99.90,327226,89,21157,-86
2019-09-14 06:59:42,5.35,4.42,17.20,99.90,332515,86,21173,-86
2019-09-14 07:00:25,5.50,4.83,17.20,99.90,331678,88,21201,-85
2019-09-14 07:01:11,9.60,4.83,17.10,99.90,337178,86,21548,-86
2019-09-14 07:01:45,7.08,4.70,17.10,99.90,335340,87,21092,-86
2019-09-14 07:02:18,7.65,4.80,17.10,99.90,334108,88,21250,-86
2019-09-14 07:02:52,7.10,4.50,17.20,99.90,337225,86,21172,-88
2019-09-14 07:03:27,9.33,4.72,17.20,99.90,340379,85,21617,-86
2019-09-14 07:04:00,5.30,4.42,17.20,99.90,343103,84,22066,-86
2019-09-14 07:04:34,6.40,4.87,17.30,99.90,347228,84,21136,-86
2019-09-14 07:05:10,9.48,4.33,17.20,99.90,348974,84,21305,-86
2019-09-14 07:05:44,5.78,4.42,17.30,99.90,350645,83,21095,-86
2019-09-14 07:06:18,7.67,4.53,17.30,99.90,348971,84,21662,-86
2019-09-14 07:06:52,8.08,4.53,17.30,99.90,351361,82,21109,-86
2019-09-14 07:07:26,6.45,4.83,17.30,99.90,338651,87,21212,-86
2019-09-14 07:08:00,5.78,4.50,17.40,99.90,347301,84,21212,-87
2019-09-14 07:08:34,5.25,4.40,17.20,99.90,342678,85,21223,-86
2019-09-14 07:09:11,6.92,4.83,17.20,99.90,344274,85,21154,-87
2019-09-14 07:09:45,8.53,4.97,17.30,99.90,349458,84,21167,-87
2019-09-14 07:10:21,6.67,4.65,17.30,99.90,343309,84,21184,-87
2019-09-14 07:10:54,6.65,4.80,17.30,99.90,337032,86,21640,-87
2019-09-14 07:11:28,6.75,4.55,17.20,99.90,342784,85,21208,-86
2019-09-14 07:12:02,5.37,4.50,17.20,99.90,347922,85,21255,-87
2019-09-14 07:12:36,9.60,5.00,17.30,99.90,338271,86,21275,-87
2019-09-14 07:13:10,8.18,4.47,17.20,99.90,351445,84,21168,-86
2019-09-14 07:13:44,6.22,4.85,17.20,99.90,344881,85,21211,-87
2019-09-14 07:14:17,5.35,4.58,17.30,99.90,349711,84,21148,-87
2019-09-14 07:14:51,6.40,4.75,17.20,99.90,340228,86,21065,-87
2019-09-14 07:15:29,6.42,4.75,17.20,99.90,342413,85,21544,-87
2019-09-14 07:16:29,6.65,5.00,17.20,99.90,331938,86,21746,-89
2019-09-14 07:17:03,8.70,5.08,17.30,99.90,346518,84,21150,-88
2019-09-14 07:17:37,5.37,4.60,17.20,99.90,339858,85,21240,-87
2019-09-14 07:18:10,10.30,5.42,17.10,99.90,339935,86,21200,-87
2019-09-14 07:18:44,6.08,4.90,17.10,99.90,339083,84,21258,-87
2019-09-14 07:19:19,6.03,4.47,17.10,99.90,340983,86,21156,-88
2019-09-14 07:19:52,6.62,5.15,17.10,99.90,331073,88,21098,-87
2019-09-14 07:20:32,7.62,4.50,17.10,99.90,345680,83,21165,-87
2019-09-14 07:21:03,5.92,5.05,17.10,99.90,353309,81,21232,-87
2019-09-14 07:21:37,6.90,4.70,17.00,99.90,350160,84,21140,-87
2019-09-14 07:22:10,5.62,4.70,17.00,99.90,348100,83,21208,-88
2019-09-14 07:22:44,8.53,5.22,17.10,99.90,335347,86,21551,-88
2019-09-14 07:23:18,6.80,4.70,17.00,99.90,345553,84,21165,-88
2019-09-14 07:23:52,6.00,4.87,17.00,99.90,337230,86,21190,-88
2019-09-14 07:24:26,8.73,5.10,17.00,99.90,338003,86,21163,-88
2019-09-14 07:25:00,8.73,4.87,17.10,99.90,343700,85,21185,-87
2019-09-14 07:25:34,6.00,4.90,17.00,99.90,343574,84,21172,-86
2019-09-14 07:26:08,7.53,5.33,17.10,99.90,329374,88,21209,-87
2019-09-14 07:26:42,6.65,4.75,17.10,99.90,339726,86,21181,-87
2019-09-14 07:27:16,6.08,4.12,17.20,99.90,325378,90,21261,-88
2019-09-14 07:27:50,7.70,4.83,17.20,99.90,334788,87,21730,-88
2019-09-14 07:28:23,8.03,4.45,17.20,99.90,340901,86,21309,-88
2019-09-14 07:28:58,5.15,4.40,17.30,99.90,337926,85,21235,-87
2019-09-14 07:29:31,5.45,4.20,17.20,99.90,353707,82,21216,-88
2019-09-14 07:30:08,6.00,4.87,17.30,99.90,341170,84,21608,-88
2019-09-14 07:30:42,7.72,4.97,17.30,99.90,330230,88,21165,-87
2019-09-14 07:31:16,6.12,4.90,17.30,99.90,337184,86,21185,-87
2019-09-14 07:31:50,5.50,4.85,17.30,99.90,341823,86,21456,-88
2019-09-14 07:32:24,8.35,4.67,17.30,99.90,336801,86,21127,-88
2019-09-14 07:32:58,7.45,4.83,17.30,99.90,335047,87,21230,-87
2019-09-14 07:33:31,6.22,4.53,17.30,99.90,344742,84,21086,-88
2019-09-14 07:34:06,5.80,4.40,17.30,99.90,347417,83,21147,-88
2019-09-14 07:34:40,5.35,4.70,17.40,99.90,341248,86,21197,-88
2019-09-14 07:35:14,8.13,4.65,17.40,99.90,354687,82,22035,-87
2019-09-14 07:35:50,6.22,4.85,17.40,99.90,356512,82,21090,-87
2019-09-14 07:36:25,10.23,5.58,17.40,99.90,353019,82,21285,-88
2019-09-14 07:36:58,7.58,5.67,17.40,99.90,346306,84,21292,-87
2019-09-14 07:37:32,6.78,5.08,17.40,99.90,350026,83,21174,-87
2019-09-14 07:38:07,7.37,5.28,17.40,99.90,349875,83,21213,-87
2019-09-14 07:38:40,5.05,4.53,17.50,99.90,345574,84,21704,-87
2019-09-14 07:39:16,7.70,5.65,17.50,99.90,333239,87,21094,-86
2019-09-14 07:39:50,9.08,5.37,17.40,99.90,338708,86,21189,-87
2019-09-14 07:40:27,5.25,4.70,17.30,99.90,323718,90,21086,-87
2019-09-14 07:41:01,7.65,4.97,17.30,99.90,337337,86,21230,-87
2019-09-14 07:41:35,15.95,5.67,17.30,99.90,331813,87,21205,-87
2019-09-14 07:42:08,9.55,5.40,17.30,99.90,340668,85,21142,-87
2019-09-14 07:42:43,5.65,4.72,17.40,99.90,339616,84,21140,-87
2019-09-14 07:43:17,6.78,4.80,17.40,99.90,334417,86,21591,-87
2019-09-14 07:43:50,6.65,5.03,17.40,99.90,350361,83,21151,-87
2019-09-14 07:44:26,8.23,5.22,17.50,99.90,344968,84,21143,-87
2019-09-14 07:45:01,7.60,4.90,17.50,99.90,335107,87,21197,-88
2019-09-14 07:45:40,5.83,4.80,17.60,99.90,341658,85,21228,-88
2019-09-14 07:46:14,10.65,5.20,17.60,99.90,322100,91,21208,-88
2019-09-14 07:46:48,7.72,4.47,17.50,99.90,331358,89,21600,-88
2019-09-14 07:47:21,5.10,4.60,17.50,99.90,343700,85,21570,-87
2019-09-14 07:47:55,6.90,4.55,17.60,99.90,344725,85,21330,-88
2019-09-14 07:48:30,6.97,4.53,17.70,99.90,349125,84,21238,-88
2019-09-14 07:49:04,8.13,4.58,17.70,99.90,354015,83,21649,-87
2019-09-14 07:49:38,5.37,4.33,17.70,99.90,345580,84,21585,-87
2019-09-14 07:50:16,8.10,4.33,17.80,99.90,335660,86,21117,-88
2019-09-14 07:50:55,6.45,4.30,17.80,99.90,338300,86,21199,-88
2019-09-14 07:51:29,5.50,4.12,17.90,99.90,332981,87,21261,-87
2019-09-14 07:52:04,5.75,4.42,18.00,99.90,348301,82,21690,-88
2019-09-14 07:52:38,6.55,4.65,18.10,99.90,343967,83,21638,-88
2019-09-14 07:53:12,7.65,4.50,18.00,99.90,336664,86,21498,-87
2019-09-14 07:53:46,6.92,4.12,18.00,99.90,339597,86,21063,-88
2019-09-14 07:54:19,7.17,4.83,17.90,99.90,349763,83,21223,-88
2019-09-14 07:54:53,8.18,4.80,17.90,99.90,350742,83,21594,-87
2019-09-14 07:55:27,7.65,5.37,17.90,99.90,344086,83,21234,-88
2019-09-14 07:56:01,6.70,4.58,17.90,99.90,351684,83,21137,-87
2019-09-14 07:56:35,5.75,4.72,17.90,99.90,337966,86,21076,-87
2019-09-14 07:57:09,5.22,4.30,17.90,99.90,343836,84,22341,-88
2019-09-14 07:57:42,6.22,4.25,18.00,99.90,344940,84,21382,-88
2019-09-14 07:58:16,7.12,4.47,18.10,99.90,345670,84,21167,-88
2019-09-14 07:58:51,6.05,5.05,18.10,99.90,340985,86,21173,-88
2019-09-14 07:59:24,5.65,4.80,18.10,99.90,329155,88,21238,-87
2019-09-14 07:59:58,5.65,4.78,18.20,99.90,345207,84,21291,-88
2019-09-14 08:00:35,6.83,4.70,18.20,99.90,351706,82,21565,-87
2019-09-14 08:01:09,5.65,4.40,18.20,99.90,345934,84,21306,-87
2019-09-14 08:01:43,5.90,4.30,18.30,99.90,344715,84,21151,-87
2019-09-14 08:02:17,7.53,4.50,18.40,99.90,351387,82,21093,-88
2019-09-14 08:02:51,6.28,4.90,18.40,99.90,344135,84,21077,-87
2019-09-14 08:03:26,6.15,4.85,18.30,99.90,354082,83,21704,-86
2019-09-14 08:04:00,6.65,5.17,18.20,99.90,345100,84,21293,-87
2019-09-14 08:04:34,6.10,5.12,18.20,99.90,345065,84,21647,-86
2019-09-14 08:05:09,7.70,4.60,18.00,99.90,344722,85,21061,-86
2019-09-14 08:05:43,5.83,4.53,18.00,99.90,335308,87,21210,-87
2019-09-14 08:06:17,5.40,4.90,18.00,99.90,343549,84,21133,-86
2019-09-14 08:06:51,5.85,4.97,18.10,99.90,342825,86,21095,-87
2019-09-14 08:07:25,5.95,5.05,18.10,99.90,340840,86,21236,-86
2019-09-14 08:07:58,4.92,4.33,18.00,99.90,336916,86,21542,-87
2019-09-14 08:08:32,5.10,4.70,18.00,99.90,334128,86,21151,-87
2019-09-14 08:09:08,7.28,4.53,18.00,99.90,356187,82,21530,-87
2019-09-14 08:09:42,12.20,4.35,18.00,99.90,347641,84,21187,-86
2019-09-14 08:10:16,7.67,4.37,18.10,99.90,335136,86,21192,-86
2019-09-14 08:10:53,6.47,4.58,18.10,99.90,337300,86,21265,-87
2019-09-14 08:11:28,7.58,4.10,18.10,99.90,345422,84,21215,-88
2019-09-14 08:12:02,4.30,3.90,18.10,99.90,349319,83,21206,-86
2019-09-14 08:12:36,4.40,4.00,18.30,99.90,345588,83,21137,-87
2019-09-14 08:13:09,6.33,3.70,18.40,99.90,346666,84,21165,-88
2019-09-14 08:13:44,6.37,3.70,18.40,99.90,336013,87,21144,-88
2019-09-14 08:14:18,5.47,4.00,18.50,99.90,354175,83,21162,-89
2019-09-14 08:14:51,5.12,4.05,18.60,99.90,349970,83,21146,-89
2019-09-14 08:15:25,7.40,4.03,18.60,99.90,353814,82,21714,-87
2019-09-14 08:15:59,6.33,4.30,18.60,99.90,340705,86,21643,-87
2019-09-14 08:16:35,5.33,4.05,18.70,99.90,331504,89,21186,-87
2019-09-14 08:17:10,4.80,4.12,18.70,99.90,347635,83,21161,-87
2019-09-14 08:17:44,4.83,4.37,18.80,99.90,341334,85,21659,-88
2019-09-14 08:18:29,6.08,4.00,18.90,99.90,342011,85,21676,-88
2019-09-14 08:19:05,7.37,3.77,18.90,99.90,335821,88,21196,-82
2019-09-14 08:19:39,11.88,4.62,18.90,99.90,345891,85,21191,-84
2019-09-14 08:20:20,5.83,4.00,18.80,99.90,335349,86,21154,-87
2019-09-14 08:20:54,6.03,4.15,18.60,99.90,329148,87,21563,-87
2019-09-14 08:21:29,7.67,4.20,18.60,99.90,330961,88,21242,-87
2019-09-14 08:22:03,8.78,3.98,18.70,99.90,331877,87,21671,-87
2019-09-14 08:22:37,5.65,4.20,18.80,99.90,341715,86,21187,-87
2019-09-14 08:23:11,6.42,4.80,18.70,99.90,337061,87,21236,-88
2019-09-14 08:23:54,5.78,4.72,18.70,99.90,331777,89,21682,-87
2019-09-14 08:24:30,5.67,4.50,18.70,99.90,331862,89,21129,-88
2019-09-14 08:25:05,4.90,4.40,18.70,99.90,335166,85,21562,-87
2019-09-14 08:25:39,4.85,4.05,18.70,99.90,328037,88,21248,-88
2019-09-14 08:26:17,7.40,4.62,18.80,99.90,340379,86,21222,-88
2019-09-14 08:27:05,6.35,3.87,18.90,99.90,342077,85,21264,-87
2019-09-14 08:27:39,6.78,4.28,18.90,99.90,331878,88,21814,-89
2019-09-14 08:28:13,9.83,4.55,19.00,99.90,326779,89,21188,-88
2019-09-14 08:28:47,5.33,3.77,19.00,99.90,335939,87,21670,-89
2019-09-14 08:29:21,5.70,4.20,19.00,99.90,341548,86,21187,-89
2019-09-14 08:29:55,5.85,3.70,19.10,99.90,336220,87,21220,-88
2019-09-14 08:30:30,4.50,3.92,19.20,99.90,348652,83,21106,-88
2019-09-14 08:31:04,7.37,4.70,19.20,99.90,344189,84,21172,-87
2019-09-14 08:31:38,6.05,4.58,19.10,99.90,331151,89,21237,-87
2019-09-14 08:32:13,4.53,3.75,19.20,99.90,338344,86,21189,-87
2019-09-14 08:32:47,4.53,3.47,19.10,99.90,345036,85,21148,-88
2019-09-14 08:33:21,7.30,3.92,19.20,99.90,331806,88,21282,-87
2019-09-14 08:33:55,7.65,3.95,19.30,99.90,337670,86,21183,-88
2019-09-14 08:34:28,4.20,3.40,19.30,99.90,326670,88,21235,-88
2019-09-14 08:35:02,8.40,4.08,19.40,99.90,345035,85,21215,-88
2019-09-14 08:35:37,6.28,3.62,19.40,99.90,344344,85,21081,-87
2019-09-14 08:36:11,4.45,3.80,19.50,99.90,339964,85,21108,-88
2019-09-14 08:36:45,5.17,3.47,19.50,99.90,337185,87,21477,-88
2019-09-14 08:37:19,5.33,3.95,19.50,99.90,344725,84,21760,-88
2019-09-14 08:37:52,5.00,3.95,19.60,99.90,343675,84,21644,-87
2019-09-14 08:38:26,5.70,4.08,19.60,99.90,352125,83,21254,-88
2019-09-14 08:39:00,5.40,3.40,19.50,99.90,348656,83,21073,-88
2019-09-14 08:39:34,4.83,3.87,19.60,99.90,337861,87,21639,-89
2019-09-14 08:40:08,3.75,3.35,19.70,99.90,339870,86,21245,-89
2019-09-14 08:41:11,7.78,3.85,19.70,99.90,347074,84,21310,-89
2019-09-14 08:41:52,9.08,4.53,19.80,99.90,340547,86,21952,-88
2019-09-14 08:42:26,5.45,3.90,19.80,99.90,346665,85,21564,-88
2019-09-14 08:43:00,6.05,3.60,19.80,99.90,339086,86,21204,-90
2019-09-14 08:43:34,5.78,4.05,19.90,99.90,344985,84,21226,-89
2019-09-14 08:44:08,6.12,3.47,19.90,99.90,333609,87,21221,-89
2019-09-14 08:44:42,5.33,3.52,19.90,99.90,341030,86,22656,-87
2019-09-14 08:45:15,4.87,3.85,20.00,99.90,334519,87,21725,-88
2019-09-14 08:45:51,7.00,3.60,20.10,99.90,336829,86,21162,-87
2019-09-14 08:46:25,4.72,3.40,20.10,99.90,335907,86,21260,-87
2019-09-14 08:46:59,5.00,3.70,20.00,99.90,345554,85,21172,-89
2019-09-14 08:47:33,4.17,3.08,20.00,99.90,337071,87,21161,-88
2019-09-14 08:48:07,8.58,3.80,20.10,99.90,333849,88,21178,-88
2019-09-14 08:48:40,5.53,3.65,20.10,99.90,342382,86,21605,-88
2019-09-14 08:49:15,5.70,3.70,20.00,99.90,341489,85,21193,-89
2019-09-14 08:49:49,5.58,4.20,20.10,99.90,341884,86,21134,-87
2019-09-14 08:50:23,4.75,3.70,20.00,99.90,348715,84,21266,-89
2019-09-14 08:50:56,6.17,3.83,20.10,99.90,351177,82,21618,-87
2019-09-14 08:51:52,6.35,4.00,20.20,99.90,349434,83,21632,-87
2019-09-14 08:52:26,6.12,3.77,20.20,99.90,342017,84,21177,-87
2019-09-14 08:52:59,4.28,3.83,20.20,99.90,342060,86,21174,-87
2019-09-14 08:53:33,7.37,4.30,20.20,99.90,336831,86,21666,-88
2019-09-14 08:54:08,4.95,4.30,20.20,99.90,332270,87,21113,-87
2019-09-14 08:54:43,5.47,4.30,20.20,99.90,333292,87,21220,-88
2019-09-14 08:55:17,8.53,4.15,20.10,99.90,334400,87,21262,-87
2019-09-14 08:55:50,6.00,3.90,20.00,99.90,327760,90,21300,-88
2019-09-14 08:56:24,9.63,4.85,20.00,99.90,328044,88,21632,-87
2019-09-14 08:57:04,4.60,4.20,19.80,99.90,337930,87,21206,-88
2019-09-14 08:57:37,5.08,3.92,19.70,99.90,344135,85,21585,-88
2019-09-14 08:58:11,8.18,3.67,19.80,99.90,333942,87,21145,-88
2019-09-14 08:58:45,8.78,3.83,19.80,99.90,342578,85,21622,-90
2019-09-14 08:59:19,8.68,4.00,19.90,99.90,335485,87,21255,-88
2019-09-14 08:59:54,4.15,3.50,20.00,99.90,334378,87,21623,-89
2019-09-14 09:00:30,5.50,3.92,20.00,99.90,343593,85,21096,-88
2019-09-14 09:01:04,8.83,4.10,20.00,99.90,329275,89,21138,-88
2019-09-14 09:01:38,6.97,3.70,20.10,99.90,331739,88,21164,-87
2019-09-14 09:02:15,6.12,3.95,20.20,99.90,337965,87,21090,-88
2019-09-14 09:02:49,9.18,4.17,20.10,99.90,332423,87,21275,-87
2019-09-14 09:03:23,8.40,3.77,20.00,99.90,336694,87,21235,-87
2019-09-14 09:03:57,7.20,3.98,20.00,99.90,342803,85,21216,-88
2019-09-14 09:04:31,4.12,3.67,20.10,99.90,336826,87,21162,-88
2019-09-14 09:05:07,6.10,3.17,20.20,99.90,335110,88,21223,-88
2019-09-14 09:05:42,4.55,3.35,20.20,99.90,336282,87,21788,-88
2019-09-14 09:06:16,4.15,3.17,20.20,99.90,331413,89,21309,-89
2019-09-14 09:06:51,4.62,3.10,20.10,99.90,342162,86,21628,-89
2019-09-14 09:07:25,3.37,2.72,20.10,99.90,343108,86,21216,-89
2019-09-14 09:08:01,5.10,3.40,20.20,99.90,338413,87,21625,-90
2019-09-14 09:08:35,7.00,2.90,20.20,99.90,333159,87,21243,-89
2019-09-14 09:09:11,4.97,3.33,20.40,99.90,335005,87,21227,-87
2019-09-14 09:09:45,5.25,3.25,20.40,99.90,353710,83,21224,-88
2019-09-14 09:10:20,4.62,3.37,20.40,99.90,336568,86,21066,-88
2019-09-14 09:10:55,5.22,3.60,20.40,99.90,333911,86,21557,-87
2019-09-14 09:11:28,4.50,3.37,20.40,99.90,338650,86,21691,-88
2019-09-14 09:12:03,4.80,3.35,20.40,99.90,341605,86,21828,-90
2019-09-14 09:12:37,4.83,3.40,20.40,99.90,342544,85,21218,-88
2019-09-14 09:13:10,6.00,3.45,20.30,99.90,348709,84,21145,-89
2019-09-14 09:13:49,4.25,3.37,20.30,99.90,353514,82,21731,-87
2019-09-14 09:14:22,6.60,3.85,20.40,99.90,344261,84,21202,-88
2019-09-14 09:14:55,4.42,3.50,20.30,99.90,336712,87,21238,-88
2019-09-14 09:15:32,11.93,4.10,20.20,99.90,330804,87,21194,-87
2019-09-14 09:16:06,5.30,3.90,20.40,99.90,334505,87,21152,-88
2019-09-14 09:16:41,6.70,4.25,20.30,99.90,346404,84,21107,-88
2019-09-14 09:17:17,5.05,4.00,20.30,99.90,345086,84,21170,-88
2019-09-14 09:17:51,9.48,4.00,20.30,99.90,348600,83,21202,-88
2019-09-14 09:18:25,3.52,3.22,20.30,99.90,337398,86,21514,-89
2019-09-14 09:18:59,7.00,3.25,20.30,99.90,331238,89,21061,-87
2019-09-14 09:19:33,5.58,3.17,20.40,99.90,335493,87,21210,-88
2019-09-14 09:20:10,4.53,3.47,20.40,99.90,349322,83,21655,-88
2019-09-14 09:20:44,4.25,3.47,20.50,99.90,344608,84,21157,-88
2019-09-14 09:21:18,6.47,3.65,20.60,99.90,341967,86,21200,-88
2019-09-14 09:21:52,7.83,4.03,20.70,99.90,328456,88,21205,-89
2019-09-14 09:22:27,4.75,3.75,20.70,99.90,348832,84,21552,-88
2019-09-14 09:23:01,6.78,3.75,20.80,99.90,351619,83,21723,-89
2019-09-14 09:23:34,5.78,3.92,20.90,99.90,357410,82,21133,-88
2019-09-14 09:24:09,5.12,3.80,20.90,99.90,334841,87,21185,-90
2019-09-14 09:24:43,8.93,3.95,20.70,99.90,336734,87,22534,-88
2019-09-14 09:25:17,5.40,4.30,20.70,99.90,339672,85,21893,-88
2019-09-14 09:25:52,7.12,4.25,20.70,99.90,340533,85,21260,-88
2019-09-14 09:26:26,5.85,3.95,20.70,99.90,336490,87,21195,-88
2019-09-14 09:27:01,7.67,4.40,20.70,99.90,348862,83,21052,-88
2019-09-14 09:27:35,5.72,4.25,20.50,99.90,340563,85,21188,-88
2019-09-14 09:28:09,7.80,4.20,20.40,99.90,345010,84,21176,-88
2019-09-14 09:28:43,4.87,3.60,20.30,99.90,347890,84,21184,-88
2019-09-14 09:29:17,6.30,4.17,20.40,99.90,338304,87,21772,-88
2019-09-14 09:29:51,4.83,4.00,20.40,99.90,344016,85,21240,-88
2019-09-14 09:30:26,7.37,3.67,20.50,99.90,343273,85,21144,-88
2019-09-14 09:31:00,5.10,3.58,20.50,99.90,343333,85,21592,-88
2019-09-14 09:31:34,7.05,3.95,20.50,99.90,331456,88,21701,-87
2019-09-14 09:32:08,7.92,3.50,20.50,99.90,335722,86,22021,-88
2019-09-14 09:32:41,5.15,3.30,20.50,99.90,339443,84,21169,-91
2019-09-14 09:33:15,7.95,3.75,20.60,99.90,336719,87,21186,-90
2019-09-14 09:33:49,3.60,3.22,20.70,99.90,337338,86,21175,-89
2019-09-14 09:34:23,4.95,3.47,20.70,99.90,332380,87,21179,-87
2019-09-14 09:34:57,7.30,3.58,20.80,99.90,336693,87,21269,-88
2019-09-14 09:35:31,4.78,3.50,20.60,99.90,331454,89,21074,-88
2019-09-14 09:36:06,4.28,3.37,20.60,99.90,347298,84,21074,-88
2019-09-14 09:36:40,7.03,3.42,20.70,99.90,342344,83,21204,-88
2019-09-14 09:37:13,3.83,3.40,20.90,99.90,337571,86,21185,-88
2019-09-14 09:37:47,5.80,3.45,20.90,99.90,330447,89,21175,-87
2019-09-14 09:38:21,5.20,3.87,21.00,99.90,331630,89,21216,-87
2019-09-14 09:38:55,6.97,4.17,21.00,99.90,331304,89,21153,-88
2019-09-14 09:39:44,5.90,4.00,20.90,99.90,332897,87,21705,-88
2019-09-14 09:40:48,4.25,3.85,20.90,99.90,340683,85,21179,-88
2019-09-14 09:41:25,5.12,3.62,21.10,99.90,345764,84,21238,-87
2019-09-14 09:41:59,6.83,4.08,21.20,99.90,349563,83,21782,-88
2019-09-14 09:42:32,5.90,4.00,21.30,99.90,333411,86,21192,-88
2019-09-14 09:43:06,6.47,3.77,21.10,99.90,336855,87,21266,-87
2019-09-14 09:43:40,5.60,3.58,21.10,99.90,321939,90,21203,-89
2019-09-14 09:44:14,7.35,3.30,21.20,99.90,337060,87,21321,-88
2019-09-14 09:44:50,4.12,3.30,21.40,99.90,337431,87,21167,-89
2019-09-14 09:45:24,6.00,3.42,21.50,99.90,332771,88,21825,-87
2019-09-14 09:45:57,8.03,3.90,21.40,99.90,348342,83,21657,-88
2019-09-14 09:46:34,4.40,3.72,21.30,99.90,348843,83,21222,-89
2019-09-14 09:47:34,6.22,4.10,21.10,99.90,341694,86,21786,-88
2019-09-14 09:47:57,10.58,3.62,21.00,99.90,330790,86,21237,-88
2019-09-14 09:48:31,4.30,3.20,21.10,99.90,336395,87,22294,-87
2019-09-14 09:49:05,6.42,3.25,21.30,99.90,336706,87,21633,-89
2019-09-14 09:49:39,4.30,3.10,21.30,99.90,336613,87,21808,-88
2019-09-14 09:50:13,5.80,3.00,21.50,99.90,326264,89,21168,-88
2019-09-14 09:51:14,5.50,3.10,21.60,99.90,333933,88,21175,-89
2019-09-14 09:51:51,5.25,2.83,21.60,99.90,331402,87,21229,-89
2019-09-14 09:52:25,4.85,3.02,21.80,99.90,327016,89,21240,-88
2019-09-14 09:53:02,5.92,3.40,21.90,99.90,343278,85,21234,-89
2019-09-14 09:53:37,10.15,3.60,22.00,99.90,337036,87,21256,-85
2019-09-14 09:54:12,5.22,3.27,22.00,99.90,330285,89,21604,-85
2019-09-14 09:54:46,8.48,3.30,21.90,99.90,340196,86,21177,-89
2019-09-14 09:55:20,5.42,3.92,21.90,99.90,339418,85,21693,-88
2019-09-14 09:55:54,4.72,3.17,22.00,99.90,336141,87,21205,-82
2019-09-14 09:56:28,3.92,3.05,22.10,99.90,333842,88,21183,-85
2019-09-14 09:57:01,5.92,3.40,22.10,99.90,346743,85,21106,-82
2019-09-14 09:57:35,4.78,3.50,22.20,99.90,348555,84,21156,-85
2019-09-14 09:58:09,9.55,3.67,22.20,99.90,365352,80,21082,-87
2019-09-14 09:58:44,3.85,3.30,21.90,99.90,337619,86,21245,-88
2019-09-14 09:59:18,7.10,3.52,21.90,99.90,346085,85,21230,-89
2019-09-14 09:59:52,4.40,3.00,22.00,99.90,352781,83,21655,-90
2019-09-14 10:00:30,3.33,3.02,22.10,99.90,348171,84,21610,-90
2019-09-14 10:01:23,5.40,2.72,22.20,99.90,347916,84,21295,-88
2019-09-14 10:02:05,5.42,3.22,22.30,99.90,341828,86,21177,-89
2019-09-14 10:02:39,5.67,3.40,22.10,99.90,341997,86,21141,-88
2019-09-14 10:03:13,7.65,3.60,21.80,99.90,347663,85,21219,-89
2019-09-14 10:03:47,7.55,3.72,21.40,99.90,358884,82,21133,-88
2019-09-14 10:04:20,3.90,3.45,21.30,99.90,354158,83,21154,-88
2019-09-14 10:04:55,4.80,3.12,21.30,99.90,342605,85,21121,-89
2019-09-14 10:05:30,7.55,3.58,21.30,99.90,351668,82,21182,-89
2019-09-14 10:06:03,7.92,3.85,21.30,99.90,339909,86,21194,-89
2019-09-14 10:06:38,9.00,4.12,21.20,99.90,339601,87,21140,-88
2019-09-14 10:07:15,9.58,3.70,21.10,99.90,339782,87,21280,-88
2019-09-14 10:07:48,6.25,3.17,21.00,99.90,331548,88,21183,-88
2019-09-14 10:08:22,6.05,3.40,21.10,99.90,330833,89,21340,-88
2019-09-14 10:08:56,8.63,3.62,21.00,99.90,338649,85,21242,-89
2019-09-14 10:09:30,5.53,3.27,21.10,99.90,342880,86,21208,-89
2019-09-14 10:10:06,5.15,2.72,21.20,99.90,347258,84,21661,-87
2019-09-14 10:10:40,7.35,3.30,21.30,99.90,326930,87,21703,-87
2019-09-14 10:11:14,11.78,3.50,21.50,99.90,326950,90,21150,-88
2019-09-14 10:11:49,5.95,3.55,21.60,99.90,351761,83,21149,-89
2019-09-14 10:12:23,4.45,3.42,21.70,99.90,336980,86,21301,-90
2019-09-14 10:12:57,4.58,3.27,21.80,99.90,340291,86,21269,-89
2019-09-14 10:13:32,4.15,3.40,21.90,99.90,338218,86,21161,-87
2019-09-14 10:14:06,5.58,3.72,21.80,99.90,337444,85,21534,-89
2019-09-14 10:14:40,4.35,3.33,21.70,99.90,345751,85,21601,-92
2019-09-14 10:15:15,4.72,2.92,21.80,99.90,346294,84,21213,-88
2019-09-14 10:15:49,5.08,3.00,21.90,99.90,346812,84,21151,-88
2019-09-14 10:16:22,4.03,3.15,22.00,99.90,347017,84,21268,-88
2019-09-14 10:16:57,4.65,3.08,22.00,99.90,351648,83,21094,-88
2019-09-14 10:17:31,6.92,3.27,22.00,99.90,348815,82,21600,-87
2019-09-14 10:18:05,8.43,3.52,22.00,99.90,343253,85,21245,-88
2019-09-14 10:18:39,6.30,3.35,21.90,99.90,351953,83,21529,-88
2019-09-14 10:19:15,7.92,3.70,21.80,99.90,348432,84,21208,-89
2019-09-14 10:19:49,3.98,3.10,21.70,99.90,333047,88,21182,-89
2019-09-14 10:20:23,3.30,3.00,21.80,99.90,340822,85,21187,-87
2019-09-14 10:20:57,5.67,3.20,21.80,99.90,352906,83,21159,-86
2019-09-14 10:21:32,5.55,3.37,21.80,99.90,336815,86,21089,-90
2019-09-14 10:22:07,4.97,3.25,21.80,99.90,341787,85,21218,-87
2019-09-14 10:22:42,7.33,3.35,21.80,99.90,344307,85,21307,-87
2019-09-14 10:23:17,5.00,3.10,21.90,99.90,338983,86,21100,-87
2019-09-14 10:23:52,5.17,2.72,22.00,99.90,342161,86,21185,-87
2019-09-14 10:24:27,4.97,3.25,22.10,99.90,342400,85,21169,-87
2019-09-14 10:25:00,4.53,2.77,22.20,99.90,342932,85,21655,-87
2019-09-14 10:25:36,4.45,2.87,22.10,99.90,342590,86,21164,-88
2019-09-14 10:26:12,5.28,2.50,22.20,99.90,358943,82,21151,-89
2019-09-14 10:26:48,4.50,2.90,22.20,99.90,347399,84,21637,-89
2019-09-14 10:27:23,4.10,2.80,22.40,99.90,338420,87,21304,-89
2019-09-14 10:27:57,7.87,2.92,22.50,99.90,349214,83,21502,-89
2019-09-14 10:28:30,4.80,3.47,22.50,99.90,345078,84,21576,-89
2019-09-14 10:29:04,4.35,2.87,22.40,99.90,348165,84,21207,-90
2019-09-14 10:29:38,4.95,3.02,22.40,99.90,345974,84,21191,-89
2019-09-14 10:30:12,7.05,3.20,22.30,99.90,333643,87,21124,-90
2019-09-14 10:30:47,4.28,2.90,22.30,99.90,342755,85,21246,-89
2019-09-14 10:31:21,4.05,3.08,22.40,99.90,332315,87,21106,-89
2019-09-14 10:31:56,4.75,3.05,22.60,99.90,344699,85,21151,-89
2019-09-14 10:32:30,6.80,3.00,22.50,99.90,339848,86,21165,-90
2019-09-14 10:33:05,6.70,3.10,22.60,99.90,343123,84,21118,-91
2019-09-14 10:33:39,3.35,2.45,22.50,99.90,332799,87,21223,-89
2019-09-14 10:34:12,6.05,2.75,22.70,99.90,347720,84,21180,-90
2019-09-14 10:34:47,6.85,2.62,22.80,99.90,351874,83,21227,-89
2019-09-14 10:35:21,3.25,2.52,22.70,99.90,327206,90,21269,-89
2019-09-14 10:35:54,3.95,2.67,22.70,99.90,326431,90,21256,-90
2019-09-14 10:36:29,3.15,2.22,22.70,99.90,332218,86,21109,-89
2019-09-14 10:37:03,2.58,2.30,22.90,99.90,342085,85,21165,-89
2019-09-14 10:37:37,3.98,2.20,23.10,99.90,347365,85,21141,-89
2019-09-14 10:38:11,4.37,2.33,23.20,99.90,342426,86,21149,-89
2019-09-14 10:38:46,3.98,2.70,23.40,99.90,348135,84,21185,-89
2019-09-14 10:39:20,4.33,2.70,23.50,99.90,344622,85,21084,-88
2019-09-14 10:39:55,4.42,2.60,23.60,99.90,345998,84,21233,-88
2019-09-14 10:40:30,3.12,2.42,23.70,99.90,343405,84,21243,-89
2019-09-14 10:41:04,3.05,2.12,23.70,99.90,343188,85,21182,-87
2019-09-14 10:41:38,3.85,2.40,23.80,99.90,327352,87,21274,-89
2019-09-14 10:42:12,5.75,2.40,23.80,99.90,336404,87,21633,-88
2019-09-14 10:42:46,7.00,2.25,23.90,99.90,325857,90,21597,-87
2019-09-14 10:43:21,3.75,2.30,24.00,99.90,331222,89,21174,-87
2019-09-14 10:43:55,3.22,2.42,24.00,99.90,347501,83,21153,-88
2019-09-14 10:44:28,4.87,2.77,24.00,99.90,338738,85,21284,-88
2019-09-14 10:45:02,3.27,2.42,24.00,99.90,336525,87,21241,-88
2019-09-14 10:45:54,4.35,2.77,24.20,99.90,348207,84,21235,-88
2019-09-14 10:46:36,4.30,2.00,24.30,99.90,331187,89,21693,-87
2019-09-14 10:47:13,3.65,2.30,24.50,99.90,312946,94,21240,-88
2019-09-14 10:47:47,3.42,2.52,24.60,99.90,332658,86,21244,-89
2019-09-14 10:48:20,4.17,2.40,24.60,99.90,335415,86,21206,-88
2019-09-14 10:48:55,4.12,2.50,24.50,99.90,334027,88,21270,-90
2019-09-14 10:49:29,3.30,2.35,24.40,99.90,336693,86,21618,-87
2019-09-14 10:50:02,5.78,2.62,24.40,99.90,342957,85,21123,-84
2019-09-14 10:50:37,4.12,3.00,24.40,99.90,348756,83,21109,-89
2019-09-14 10:51:11,2.55,2.15,24.30,99.90,349083,83,21301,-88
2019-09-14 10:51:45,6.17,2.65,24.40,99.90,335590,86,21165,-87
2019-09-14 10:52:20,4.67,2.45,24.30,99.90,341680,85,21149,-86
2019-09-14 10:52:55,5.87,2.98,24.10,99.90,344811,84,21664,-86
2019-09-14 10:53:28,5.08,2.77,23.70,99.90,349857,83,21172,-88
2019-09-14 10:54:05,5.80,2.72,23.40,99.90,350876,83,21713,-88
2019-09-14 10:54:39,5.78,2.47,23.40,99.90,346734,84,21158,-88
2019-09-14 10:55:13,3.17,2.40,23.40,99.90,337040,87,21219,-88
2019-09-14 10:55:47,3.02,2.72,23.20,99.90,342348,85,21133,-89
2019-09-14 10:56:21,3.65,2.65,22.90,99.90,342711,85,21181,-88
2019-09-14 10:56:55,3.50,2.70,22.90,99.90,337214,86,21264,-87
2019-09-14 10:57:29,3.10,2.40,22.90,99.90,331552,89,21228,-86
2019-09-14 10:58:04,7.12,2.70,22.90,99.90,349197,83,21224,-88
2019-09-14 10:58:38,4.92,2.58,22.90,99.90,337651,86,21590,-89
2019-09-14 10:59:12,4.25,2.83,22.80,99.90,352028,82,21137,-89
2019-09-14 10:59:50,6.78,2.50,22.80,99.90,333921,84,21249,-84
2019-09-14 11:00:45,4.87,2.92,23.00,99.90,345484,84,21758,-89
2019-09-14 11:01:21,4.42,2.52,23.10,99.90,340348,85,21777,-90
2019-09-14 11:01:55,5.97,2.67,23.00,99.90,337118,87,21184,-90
2019-09-14 11:02:29,7.22,2.85,23.00,99.90,326485,89,21190,-90
2019-09-14 11:03:03,3.65,2.92,22.90,99.90,346557,83,21357,-91
2019-09-14 11:03:37,3.27,2.40,23.00,99.90,344866,83,21179,-89
2019-09-14 11:04:10,4.80,3.37,23.30,99.90,336587,87,21914,-89
2019-09-14 11:04:44,6.75,2.62,23.30,99.90,342332,85,21123,-90
2019-09-14 11:05:19,4.62,2.67,23.40,99.90,335010,87,21131,-91
2019-09-14 11:05:52,5.40,2.80,23.40,99.90,339765,86,21123,-89
2019-09-14 11:06:32,6.72,3.12,23.50,99.90,341461,85,21718,-89
2019-09-14 11:07:06,3.50,2.50,23.50,99.90,337407,86,22286,-89
2019-09-14 11:07:40,4.00,2.37,23.80,99.90,347621,85,21888,-89
2019-09-14 11:08:15,4.08,2.60,23.90,99.90,339213,86,21296,-89
2019-09-14 11:08:49,5.72,2.50,24.00,99.90,360154,81,21122,-89
2019-09-14 11:09:27,3.55,2.58,23.80,99.90,344972,85,21345,-89
2019-09-14 11:09:59,5.40,2.60,23.80,99.90,354478,82,21629,-86
2019-09-14 11:10:33,6.20,2.40,23.50,99.90,345054,84,21246,-89
2019-09-14 11:11:07,2.77,2.08,23.60,99.90,333939,87,21168,-87
2019-09-14 11:11:42,5.47,2.90,23.80,99.90,350531,83,21196,-84
2019-09-14 11:12:16,5.53,2.85,23.80,99.90,350383,83,21318,-80
2019-09-14 11:12:49,4.85,2.45,23.60,99.90,341528,86,22283,-79
2019-09-14 11:13:23,5.87,3.12,23.70,99.90,338484,84,21114,-79
2019-09-14 11:13:57,5.40,3.00,23.40,99.90,342036,86,21232,-88
2019-09-14 11:14:32,3.45,2.45,23.40,99.90,331734,89,21200,-88
2019-09-14 11:15:11,7.53,3.05,23.60,99.90,339923,86,21154,-89
2019-09-14 11:15:45,3.22,2.60,23.90,99.90,331046,88,21126,-88
2019-09-14 11:16:19,4.67,2.90,24.10,99.90,333005,86,21223,-87
2019-09-14 11:16:53,8.80,3.33,24.20,99.90,337661,86,21178,-88
2019-09-14 11:17:28,4.35,2.92,24.00,99.90,331394,87,21189,-88
2019-09-14 11:18:02,5.47,3.17,23.70,99.90,336303,87,21253,-87
2019-09-14 11:18:38,5.50,2.75,23.80,99.90,339624,86,21263,-88
2019-09-14 11:19:15,3.62,2.60,23.50,99.90,344363,85,21185,-88
2019-09-14 11:19:50,6.30,2.87,23.50,99.90,341876,86,21202,-88
2019-09-14 11:20:27,5.62,2.95,23.30,99.90,335499,87,21796,-88
2019-09-14 11:21:16,5.80,2.60,23.40,99.90,336038,87,21109,-87
2019-09-14 11:21:49,6.78,3.92,23.40,99.90,346144,84,21109,-87
2019-09-14 11:22:23,11.50,4.55,23.50,99.90,341102,84,21135,-89
2019-09-14 11:22:57,11.68,4.47,23.70,99.90,340213,86,21208,-88
2019-09-14 11:23:31,9.55,4.40,23.70,99.90,337868,87,21105,-88
2019-09-14 11:24:05,6.12,3.17,23.60,99.90,322993,90,21081,-88
2019-09-14 11:24:40,7.42,3.52,23.50,99.90,334550,87,21269,-87
2019-09-14 11:25:13,9.70,3.37,23.30,99.90,340422,84,21185,-88
2019-09-14 11:25:47,8.30,3.30,23.10,99.90,329621,89,21240,-88
2019-09-14 11:26:25,6.70,3.50,23.20,99.90,331432,89,21585,-88
2019-09-14 11:26:58,5.45,3.02,23.20,99.90,335443,86,22636,-87
2019-09-14 11:27:32,5.78,3.22,23.40,99.90,337032,87,21192,-88
2019-09-14 11:28:06,5.58,3.15,23.20,99.90,332491,88,21109,-88
2019-09-14 11:28:41,4.05,2.80,23.00,99.90,342373,84,21255,-88
2019-09-14 11:29:15,4.92,3.35,23.00,99.90,338126,86,21167,-88
2019-09-14 11:29:50,5.62,3.55,23.10,99.90,350330,83,21123,-88
2019-09-14 11:30:25,5.50,2.80,23.00,99.90,352192,83,21117,-87
2019-09-14 11:30:59,6.45,3.37,23.00,99.90,336295,85,21496,-87
2019-09-14 11:31:33,6.03,2.90,23.00,99.90,338792,86,21677,-87
2019-09-14 11:32:06,4.53,2.98,22.70,99.90,335986,87,21256,-87
2019-09-14 11:32:41,4.72,2.90,22.60,99.90,334676,87,21684,-88
2019-09-14 11:33:14,4.40,2.87,22.70,99.90,338245,85,21196,-87
2019-09-14 11:33:49,4.85,3.15,22.80,99.90,341737,84,21697,-88
2019-09-14 11:34:26,4.87,3.07,23.00,99.90,336377,86,21216,-88
2019-09-14 11:35:00,5.87,2.92,23.10,99.90,350235,83,21251,-87
2019-09-14 11:35:33,7.42,2.87,23.20,99.90,336986,86,21110,-88
2019-09-14 11:36:08,4.35,2.62,23.20,99.90,341089,86,21070,-88
2019-09-14 11:36:42,7.60,2.65,23.30,99.90,345109,84,21177,-88
2019-09-14 11:37:15,6.35,3.10,23.20,99.90,350937,83,21274,-87
2019-09-14 11:37:49,3.92,2.95,23.20,99.90,337361,87,21736,-88
2019-09-14 11:38:23,7.50,3.52,22.80,99.90,338948,86,21310,-86
2019-09-14 11:38:57,3.92,2.98,22.70,99.90,351015,83,21679,-87
2019-09-14 11:39:31,3.83,2.90,22.50,99.90,350628,83,21242,-87
2019-09-14 11:40:09,7.10,2.85,22.30,99.90,354561,83,21128,-87
2019-09-14 11:40:42,5.62,3.08,22.40,99.90,345170,84,21265,-87
2019-09-14 11:41:16,8.03,3.40,22.50,99.90,338100,86,21178,-88
2019-09-14 11:41:50,9.65,3.42,22.50,99.90,357033,82,21119,-87
2019-09-14 11:42:24,6.72,2.98,22.40,99.90,344966,85,21160,-87
2019-09-14 11:42:58,4.80,3.20,22.50,99.90,340983,84,21217,-87
2019-09-14 11:43:32,5.67,2.98,22.60,99.90,354688,83,21097,-88
2019-09-14 11:44:06,6.55,3.08,22.60,99.90,344143,84,21153,-87
2019-09-14 11:44:40,7.70,3.37,22.60,99.90,336888,87,21307,-87
2019-09-14 11:45:14,6.83,3.42,22.30,99.90,335008,86,21260,-87
2019-09-14 11:45:48,4.62,3.20,22.20,99.90,354089,83,21126,-88
2019-09-14 11:46:22,4.55,3.25,22.20,99.90,345517,84,22403,-87
2019-09-14 11:46:56,6.12,3.37,22.20,99.90,345354,84,21732,-88
2019-09-14 11:47:29,4.80,3.00,22.10,99.90,350719,83,21064,-87
2019-09-14 11:48:04,5.62,2.90,22.10,99.90,354497,82,21223,-87
2019-09-14 11:48:38,7.78,2.90,22.20,99.90,351761,83,21174,-87
2019-09-14 11:49:11,4.83,3.10,22.30,99.90,338894,85,21204,-88
2019-09-14 11:49:45,4.80,3.02,22.20,99.90,346624,84,21223,-88
2019-09-14 11:50:20,4.95,3.08,22.30,99.90,348548,83,21624,-87
2019-09-14 11:50:54,4.80,3.10,22.40,99.90,352287,82,21236,-88
2019-09-14 11:51:28,6.15,3.47,22.40,99.90,351374,84,21636,-88
2019-09-14 11:52:03,5.03,3.20,22.50,99.90,357498,82,21638,-87
2019-09-14 11:52:36,4.42,2.77,22.40,99.90,339727,86,21212,-89
2019-09-14 11:53:10,5.47,3.10,22.30,99.90,355626,82,21688,-87
2019-09-14 11:53:45,4.15,2.72,22.20,99.90,329048,87,21647,-87
2019-09-14 11:54:19,6.55,2.60,22.20,99.90,334763,87,21668,-87
2019-09-14 11:54:53,6.25,2.80,22.30,99.90,348410,84,21220,-87
2019-09-14 11:55:28,4.30,2.67,22.20,99.90,357036,82,21074,-86
2019-09-14 11:56:02,7.53,2.80,22.30,99.90,359671,82,21262,-87
2019-09-14 11:56:36,4.30,2.50,22.40,99.90,351099,83,21112,-87
2019-09-14 11:57:11,5.62,2.90,22.40,99.90,338974,86,21259,-87
2019-09-14 11:57:44,5.22,2.80,22.60,99.90,344160,85,21225,-88
2019-09-14 11:58:18,8.28,3.05,22.90,99.90,335781,87,21308,-87
2019-09-14 11:58:52,4.85,2.55,23.00,99.90,354349,82,21048,-87
2019-09-14 11:59:26,3.55,2.37,23.20,99.90,349237,84,21680,-88
2019-09-14 12:00:00,2.92,2.42,23.20,99.90,348947,84,21241,-86
2019-09-14 12:00:51,5.00,2.22,23.10,99.90,346872,84,21093,-87
2019-09-14 12:01:37,3.95,2.45,23.20,99.90,331099,88,21317,-88
2019-09-14 12:02:11,4.15,2.72,23.60,99.90,333598,86,22486,-88
2019-09-14 12:02:45,3.87,2.60,23.70,99.90,339321,85,21610,-88
2019-09-14 12:03:19,4.22,2.50,23.60,99.90,335786,86,21269,-88
2019-09-14 12:03:55,5.60,2.95,23.90,99.90,358269,82,21143,-88
2019-09-14 12:04:33,3.27,2.60,24.10,99.90,366105,80,21073,-89
2019-09-14 12:05:07,4.08,2.95,24.20,99.90,358242,82,21057,-88
2019-09-14 12:05:41,3.27,2.20,24.30,99.90,341579,85,21194,-89
2019-09-14 12:06:15,6.00,2.67,24.30,99.90,337896,86,21228,-88
2019-09-14 12:06:49,4.77,2.80,24.60,99.90,340033,86,21190,-90
2019-09-14 12:07:23,2.30,2.10,24.80,99.90,337678,87,21267,-89
2019-09-14 12:07:58,3.30,2.25,25.00,99.90,343587,86,21249,-88
2019-09-14 12:08:34,2.90,2.30,25.30,99.90,343585,86,21111,-88
2019-09-14 12:09:17,2.72,2.27,25.50,99.90,348513,84,21070,-88
2019-09-14 12:09:51,4.00,2.40,25.80,99.90,337779,87,21255,-88
2019-09-14 12:10:27,3.75,3.00,25.90,99.90,348228,84,21700,-89
2019-09-14 12:11:07,5.17,2.40,25.50,99.90,345650,84,21246,-88
2019-09-14 12:11:41,5.08,2.90,25.50,99.90,348300,83,21468,-88
2019-09-14 12:12:15,7.30,2.60,25.30,99.90,342769,86,21110,-89
2019-09-14 12:12:49,9.25,3.05,25.30,99.90,339959,86,21180,-90
2019-09-14 12:13:23,5.62,2.52,25.40,99.90,329115,89,21289,-90
2019-09-14 12:13:57,2.77,2.25,25.50,99.90,350109,84,21153,-89
2019-09-14 12:14:31,3.50,2.30,25.50,99.90,360527,81,21070,-89
2019-09-14 12:15:07,4.15,2.60,26.00,99.90,348429,84,21156,-89
2019-09-14 12:15:40,8.35,2.70,26.30,99.90,336630,86,21703,-88
2019-09-14 12:16:14,6.45,2.20,26.10,99.90,358979,82,21063,-89
2019-09-14 12:16:48,4.42,2.35,26.30,99.90,353510,83,21208,-89
2019-09-14 12:17:25,4.33,2.55,26.10,99.90,357283,82,21173,-89
2019-09-14 12:17:59,3.85,2.65,25.80,99.90,351374,83,21290,-89
2019-09-14 12:18:33,4.25,2.83,25.80,99.90,354385,83,21270,-88
2019-09-14 12:19:06,3.83,2.90,26.10,99.90,350521,82,21554,-88
2019-09-14 12:19:40,9.20,2.50,26.40,99.90,344572,85,21156,-88
2019-09-14 12:20:15,8.75,2.65,26.70,99.90,329987,88,21170,-89
2019-09-14 12:20:51,5.10,2.52,27.00,99.90,343001,85,21157,-89
2019-09-14 12:21:26,3.92,2.40,26.30,99.90,348257,84,21188,-88
2019-09-14 12:22:00,3.95,2.45,25.20,99.90,338220,86,21256,-88
2019-09-14 12:22:34,6.07,2.93,25.00,99.90,333162,87,21621,-87
2019-09-14 12:23:08,5.12,2.55,25.30,99.90,336976,86,21098,-87
2019-09-14 12:23:43,7.55,2.60,25.50,99.90,352414,83,21685,-88
2019-09-14 12:24:16,10.78,3.58,25.30,99.90,340877,85,22347,-86
2019-09-14 12:24:50,6.03,3.80,25.30,99.90,347602,84,21206,-86
2019-09-14 12:25:24,5.28,3.10,25.00,99.90,349966,84,21141,-86
2019-09-14 12:25:58,6.90,3.62,24.60,99.90,359634,81,21204,-86
2019-09-14 12:26:32,8.10,2.75,24.80,99.90,357701,82,21211,-87
2019-09-14 12:27:07,4.70,3.02,25.00,99.90,339036,86,21200,-86
2019-09-14 12:27:41,7.22,2.58,25.30,99.90,334787,86,21180,-86
2019-09-14 12:28:15,5.70,2.60,25.50,99.90,354062,83,21401,-86
2019-09-14 12:28:49,5.87,2.60,25.70,99.90,354810,82,21641,-86
2019-09-14 12:29:23,5.58,2.58,25.80,99.90,354724,83,21140,-87
2019-09-14 12:29:58,17.12,2.80,25.70,99.90,349519,83,21828,-86
2019-09-14 12:30:32,6.30,2.72,25.80,99.90,358325,82,21575,-87
2019-09-14 12:31:07,3.58,2.40,25.70,99.90,341957,86,21071,-86
2019-09-14 12:31:41,4.37,2.83,26.00,99.90,339964,86,21397,-87
2019-09-14 12:32:15,4.15,2.20,25.50,99.90,345888,84,21128,-86
2019-09-14 12:32:48,7.78,2.60,25.20,99.90,348215,84,21234,-86
2019-09-14 12:33:23,5.50,2.45,24.90,99.90,354684,82,21143,-87
2019-09-14 12:33:57,4.47,2.10,24.70,99.90,357781,81,21136,-86
2019-09-14 12:34:32,6.10,2.83,25.10,99.90,338920,85,21114,-87
2019-09-14 12:35:08,3.58,2.35,25.00,99.90,348250,84,21596,-86
2019-09-14 12:35:42,4.60,2.50,25.30,99.90,343290,86,21231,-86
2019-09-14 12:36:18,9.45,2.60,25.50,99.90,343432,85,21208,-86
2019-09-14 12:36:54,6.17,3.60,25.80,99.90,348989,84,21529,-87
2019-09-14 12:37:28,5.55,2.92,25.80,99.90,356095,81,21199,-87
2019-09-14 12:38:02,6.25,3.08,25.00,99.90,342958,86,21128,-86
2019-09-14 12:38:36,4.75,3.27,24.40,99.90,340728,86,21276,-86
2019-09-14 12:39:11,4.05,3.00,24.60,99.90,345427,84,21281,-87
2019-09-14 12:39:45,6.03,3.10,24.70,99.90,348083,84,21106,-87
2019-09-14 12:40:19,7.05,3.05,24.80,99.90,339494,85,21330,-86
2019-09-14 12:40:56,4.22,3.10,24.90,99.90,353972,82,21159,-87
2019-09-14 12:41:30,4.92,2.47,24.90,99.90,348137,84,21583,-88
2019-09-14 12:42:04,2.40,2.20,25.10,99.90,339221,85,21177,-87
2019-09-14 12:42:38,4.35,2.50,25.30,99.90,349966,83,21356,-87
2019-09-14 12:43:13,9.00,2.95,25.30,99.90,343595,85,21155,-87
2019-09-14 12:43:48,4.40,2.52,25.30,99.90,338008,86,21121,-87
2019-09-14 12:44:23,4.42,2.35,25.50,99.90,340998,86,21157,-86
2019-09-14 12:44:56,2.77,1.95,25.70,99.90,339688,86,21185,-86
2019-09-14 12:45:45,6.35,2.42,25.80,99.90,338680,86,21106,-87
2019-09-14 12:46:22,5.78,2.30,25.70,99.90,343899,85,21703,-87
2019-09-14 12:47:19,3.87,2.22,25.80,99.90,349997,83,21243,-87
2019-09-14 12:47:58,4.37,2.55,25.90,99.90,354284,82,21107,-86
2019-09-14 12:48:38,6.75,2.37,24.90,99.90,340723,86,21130,-86
2019-09-14 12:49:11,5.62,2.05,24.30,99.90,337303,87,21251,-87
2019-09-14 12:49:45,4.05,2.50,24.40,99.90,336583,86,21153,-86
2019-09-14 12:50:19,4.58,2.40,24.30,99.90,331582,88,21200,-86
2019-09-14 12:50:53,5.87,2.60,24.10,99.90,347136,84,21250,-86
2019-09-14 12:51:28,2.83,2.22,24.10,99.90,358238,81,21225,-86
2019-09-14 12:52:02,4.47,2.55,24.00,99.90,351291,83,21103,-86
2019-09-14 12:52:36,4.03,2.20,24.00,99.90,354738,82,21197,-87
2019-09-14 12:53:10,3.05,2.08,23.70,99.90,341720,86,21172,-86
2019-09-14 12:53:44,4.03,2.40,23.90,99.90,336346,87,21197,-87
2019-09-14 12:54:18,4.33,2.45,24.20,99.90,334377,87,21229,-87
2019-09-14 12:54:53,3.20,2.20,24.30,99.90,340239,86,21101,-86
2019-09-14 12:55:27,2.50,2.15,24.60,99.90,340304,85,21142,-87
2019-09-14 12:56:01,4.72,2.47,24.80,99.90,352279,83,21216,-87
2019-09-14 12:56:36,4.58,2.35,24.60,99.90,344860,84,21814,-87
2019-09-14 12:57:12,4.85,2.40,24.90,99.90,343246,84,21518,-87
2019-09-14 12:57:46,2.90,2.30,25.10,99.90,344692,85,21470,-87
2019-09-14 12:58:22,4.62,2.60,25.20,99.90,346299,85,21160,-86
2019-09-14 12:58:56,6.20,2.30,25.40,99.90,351546,83,21182,-86
2019-09-14 12:59:30,3.75,2.30,25.50,99.90,340590,86,21089,-86
2019-09-14 13:00:07,3.35,2.30,25.60,99.90,345444,85,21779,-87
2019-09-14 13:00:56,4.08,2.10,25.70,99.90,339802,86,21302,-86
2019-09-14 13:01:30,5.78,2.02,25.70,99.90,342912,85,21220,-86
2019-09-14 13:02:05,4.87,2.20,25.40,99.90,338487,86,21133,-86
2019-09-14 13:02:39,4.22,2.42,25.60,99.90,344177,85,21253,-86
2019-09-14 13:03:12,5.87,2.80,25.10,99.90,334540,87,21127,-87
2019-09-14 13:03:47,3.98,2.33,24.50,99.90,333505,88,21734,-88
2019-09-14 13:04:22,4.97,2.00,24.60,99.90,340093,86,21162,-86
2019-09-14 13:04:56,5.30,2.47,24.80,99.90,339154,85,21432,-86
2019-09-14 13:05:32,2.83,2.22,24.90,99.90,337059,86,21507,-87
2019-09-14 13:06:08,4.80,2.20,25.20,99.90,344633,85,21197,-86
2019-09-14 13:06:41,4.90,2.40,25.30,99.90,348655,83,21739,-82
2019-09-14 13:07:16,2.42,2.08,25.50,99.90,350091,84,22025,-84
2019-09-14 13:07:50,5.80,2.17,25.80,99.90,348153,84,21614,-86
2019-09-14 13:08:25,3.02,2.52,26.00,99.90,349646,84,21056,-87
2019-09-14 13:09:00,6.97,2.40,25.80,99.90,355431,83,21669,-86
2019-09-14 13:09:34,3.60,2.33,25.80,99.90,352764,83,21167,-80
2019-09-14 13:10:10,5.75,2.25,25.90,99.90,358838,82,21143,-82
2019-09-14 13:10:46,4.80,1.65,25.90,99.90,348466,83,21106,-87
2019-09-14 13:11:20,4.72,2.42,25.90,99.90,336656,87,21173,-87
2019-09-14 13:11:54,3.25,2.20,25.60,99.90,331773,89,21196,-87
2019-09-14 13:12:28,10.90,1.90,25.10,99.90,333554,87,21707,-87
2019-09-14 13:13:03,5.90,2.00,24.60,99.90,340994,86,21661,-89
2019-09-14 13:13:36,3.62,1.90,24.60,99.90,342924,85,21281,-89
2019-09-14 13:14:10,5.22,2.15,24.50,99.90,363773,81,21110,-87
2019-09-14 13:14:46,3.55,2.15,24.10,99.90,343664,85,21070,-87
2019-09-14 13:15:19,3.60,2.22,23.90,99.90,344779,84,21162,-88
2019-09-14 13:15:53,3.80,2.12,23.70,99.90,346866,85,21733,-87
2019-09-14 13:16:28,3.17,2.15,23.80,99.90,328971,88,21197,-87
2019-09-14 13:17:01,4.28,2.50,23.50,99.90,345397,84,21175,-87
2019-09-14 13:17:35,4.10,2.30,23.60,99.90,342832,84,21112,-83
2019-09-14 13:18:11,3.55,2.00,23.30,99.90,337581,86,21180,-87
2019-09-14 13:18:44,4.00,2.35,23.20,99.90,337124,86,21228,-87
2019-09-14 13:19:19,4.72,2.40,23.50,99.90,352608,82,21635,-87
2019-09-14 13:19:53,5.50,2.00,23.50,99.90,344144,84,21134,-87
2019-09-14 13:20:27,4.05,2.22,23.30,99.90,346780,85,21086,-87
2019-09-14 13:21:04,4.85,2.42,23.30,99.90,340522,86,21157,-87
2019-09-14 13:21:41,5.83,2.90,23.50,99.90,334425,87,21775,-88
2019-09-14 13:22:14,5.95,2.52,23.60,99.90,328604,88,21124,-87
2019-09-14 13:22:48,5.42,2.52,23.90,99.90,330889,88,21458,-89
2019-09-14 13:23:23,3.98,2.62,24.20,99.90,333818,87,21224,-87
2019-09-14 13:23:57,3.30,2.62,24.20,99.90,326157,89,21178,-87
2019-09-14 13:24:31,3.17,2.47,24.20,99.90,339326,86,21636,-88
2019-09-14 13:25:07,2.87,2.40,24.30,99.90,342890,85,21274,-87
2019-09-14 13:25:41,6.97,2.35,24.50,99.90,337183,85,21258,-87
2019-09-14 13:26:15,2.70,2.22,24.50,99.90,330803,89,21707,-87
2019-09-14 13:26:50,2.35,2.08,24.40,99.90,343352,85,21252,-87
2019-09-14 13:27:25,4.75,2.65,24.40,99.90,336431,85,21822,-87
2019-09-14 13:28:01,2.60,2.40,24.40,99.90,338353,86,21174,-88
2019-09-14 13:28:36,2.45,2.25,24.30,99.90,335389,88,21130,-87
2019-09-14 13:29:11,3.02,2.37,24.30,99.90,346171,85,21702,-87
2019-09-14 13:29:46,3.75,2.42,24.20,99.90,341477,85,21207,-90
2019-09-14 13:30:23,4.78,2.40,24.10,99.90,345121,84,21142,-89
2019-09-14 13:31:14,3.72,2.42,24.10,99.90,334924,86,21717,-89
2019-09-14 13:31:57,7.40,2.60,24.00,99.90,334830,86,21182,-87
2019-09-14 13:32:39,6.30,2.52,23.70,99.90,334261,87,21259,-87
2019-09-14 13:33:13,3.77,2.25,23.50,99.90,351115,84,21630,-88
2019-09-14 13:33:47,6.83,2.42,23.40,99.90,331894,88,21114,-89
2019-09-14 13:34:21,3.95,2.42,23.50,99.90,336270,87,21742,-88
2019-09-14 13:34:54,6.22,2.52,23.40,99.90,331373,89,21808,-89
2019-09-14 13:35:28,3.27,2.12,23.50,99.90,327225,89,21586,-89
2019-09-14 13:36:03,3.92,2.50,23.50,99.90,326537,90,21240,-88
2019-09-14 13:36:36,7.05,2.45,23.50,99.90,334757,87,21149,-91
2019-09-14 13:37:11,3.42,2.58,23.50,99.90,326157,89,21149,-88
2019-09-14 13:37:56,4.92,2.30,23.50,99.90,324256,91,22076,-90
2019-09-14 13:38:42,4.10,2.33,23.50,99.90,335150,85,21145,-87
2019-09-14 13:39:18,5.08,2.20,23.60,99.90,335071,87,21275,-87
2019-09-14 13:39:53,4.62,2.80,23.60,99.90,335727,87,21238,-88
2019-09-14 13:40:28,4.08,2.30,23.50,99.90,336611,86,21636,-88
2019-09-14 13:41:16,6.50,2.58,23.50,99.90,322368,89,21195,-88
2019-09-14 13:41:51,5.25,2.58,23.50,99.90,332204,87,21219,-88
2019-09-14 13:42:25,4.55,2.27,23.60,99.90,342396,86,21315,-87
2019-09-14 13:42:59,2.55,2.20,23.60,99.90,338492,85,21170,-87
2019-09-14 13:43:33,2.40,2.00,23.60,99.90,339865,86,21342,-88
2019-09-14 13:44:07,3.35,2.05,23.60,99.90,326740,90,21076,-89
2019-09-14 13:44:41,4.37,2.27,23.70,99.90,337085,86,22185,-89
2019-09-14 13:45:16,2.95,2.17,23.60,99.90,342379,86,21189,-88
2019-09-14 13:45:52,2.77,2.20,23.50,99.90,333476,87,21668,-88
2019-09-14 13:46:44,5.42,2.75,23.50,99.90,339017,86,21640,-88
2019-09-14 13:47:24,5.55,2.30,23.30,99.90,345008,85,21274,-86
2019-09-14 13:47:57,5.15,2.30,23.40,99.90,343899,85,22394,-89
2019-09-14 13:48:31,5.85,2.30,23.40,99.90,337258,86,21205,-88
2019-09-14 13:49:06,2.58,2.10,23.50,99.90,338375,86,21226,-88
2019-09-14 13:49:39,6.40,2.20,23.50,99.90,340971,86,21087,-88
2019-09-14 13:50:25,2.60,1.87,23.50,99.90,340445,85,21201,-88
2019-09-14 13:51:02,3.45,2.27,23.50,99.90,349943,84,22062,-88
2019-09-14 13:51:36,4.78,1.70,23.60,99.90,339951,86,21252,-88
2019-09-14 13:52:10,2.62,2.02,23.60,99.90,336453,86,21136,-89
2019-09-14 13:52:44,5.97,2.10,23.40,99.90,333603,88,21122,-89
2019-09-14 13:53:19,3.85,2.30,23.10,99.90,333142,87,21649,-89
2019-09-14 13:53:52,4.15,2.40,22.90,99.90,334604,87,21164,-88
2019-09-14 13:54:26,4.45,2.27,22.80,99.90,334765,85,21304,-88
2019-09-14 13:55:00,2.45,1.98,22.70,99.90,349592,84,21221,-89
2019-09-14 13:55:35,4.05,2.05,22.80,99.90,334515,87,21208,-88
2019-09-14 13:56:09,4.45,2.27,22.80,99.90,319174,91,21217,-88
2019-09-14 13:56:44,2.60,2.27,22.90,99.90,342629,85,21150,-88
2019-09-14 13:57:19,2.35,2.00,23.00,99.90,340718,86,21181,-88
2019-09-14 13:57:54,7.00,2.33,23.10,99.90,334380,88,21205,-88
2019-09-14 13:58:30,5.00,2.20,23.10,99.90,331331,89,21197,-88
2019-09-14 13:59:05,1.92,1.67,23.00,99.90,343318,84,21181,-88
2019-09-14 13:59:39,4.50,2.02,23.00,99.90,333148,88,21434,-88
2019-09-14 14:00:17,4.90,1.90,23.00,99.90,324525,90,21228,-88
2019-09-14 14:00:59,4.85,2.08,23.10,99.90,329078,89,21211,-88
2019-09-14 14:01:43,3.90,1.90,23.10,99.90,337480,87,21219,-88
2019-09-14 14:02:18,2.37,1.75,23.20,99.90,344922,84,21955,-88
2019-09-14 14:02:53,4.90,2.17,23.40,99.90,335864,86,21100,-88
2019-09-14 14:03:38,3.90,2.10,23.40,99.90,326158,89,21143,-89
2019-09-14 14:04:16,6.10,2.30,23.50,99.90,327171,89,21218,-88
2019-09-14 14:05:07,4.80,2.17,23.30,99.90,315143,93,21356,-88
2019-09-14 14:05:49,4.30,2.10,23.20,99.90,321070,91,21126,-89
2019-09-14 14:06:48,9.65,2.47,23.30,99.90,332167,89,21198,-88
2019-09-14 14:07:24,5.90,2.30,23.10,99.90,335496,88,21636,-88
2019-09-14 14:08:12,2.92,2.12,22.90,99.90,334794,88,21184,-88
2019-09-14 14:08:55,5.60,2.42,22.90,99.90,319913,90,21648,-87
2019-09-14 14:09:48,4.60,2.25,23.00,99.90,316113,92,21318,-88
2019-09-14 14:10:25,4.97,2.20,23.00,99.90,326968,89,21271,-90
2019-09-14 14:10:59,4.17,2.15,22.90,99.90,331435,87,21187,-88
2019-09-14 14:11:33,5.17,2.30,23.00,99.90,332185,87,21180,-88
2019-09-14 14:12:07,2.30,2.10,23.10,99.90,330038,88,21463,-84
2019-09-14 14:12:41,5.45,2.10,23.30,99.90,336821,87,21263,-84
2019-09-14 14:13:15,4.67,2.47,23.30,99.90,336102,87,21200,-85
2019-09-14 14:13:49,4.58,2.33,23.20,99.90,335814,86,21178,-86
2019-09-14 14:14:23,3.60,2.30,23.20,99.90,337943,87,21148,-87
2019-09-14 14:14:57,2.40,1.98,23.20,99.90,340955,86,21252,-85
2019-09-14 14:15:33,5.37,2.60,23.10,99.90,336062,87,21165,-86
2019-09-14 14:16:08,7.72,2.20,23.20,99.90,330773,89,21272,-85
2019-09-14 14:16:44,3.17,1.60,23.20,99.90,331665,87,21224,-85
2019-09-14 14:17:18,4.25,2.30,23.20,99.90,331993,87,21161,-85
2019-09-14 14:17:53,7.33,2.22,23.20,99.90,349087,82,21673,-84
2019-09-14 14:18:27,3.45,2.00,23.10,99.90,338523,84,21719,-85
2019-09-14 14:19:01,2.08,1.75,23.00,99.90,336685,86,21534,-85
2019-09-14 14:19:36,5.22,1.80,23.00,99.90,340434,86,21279,-85
2019-09-14 14:20:15,6.55,2.05,23.10,99.90,338907,86,21718,-84
2019-09-14 14:20:52,2.72,1.80,23.10,99.90,334414,87,21184,-84
2019-09-14 14:21:26,3.80,1.98,23.00,99.90,339146,86,21196,-85
2019-09-14 14:22:00,2.62,1.35,22.90,99.90,329048,88,21570,-84
2019-09-14 14:22:34,5.65,1.92,22.90,99.90,345174,85,21750,-85
2019-09-14 14:23:09,7.22,1.85,23.00,99.90,337558,87,21152,-84
2019-09-14 14:23:44,2.10,1.80,22.90,99.90,336445,87,21815,-85
2019-09-14 14:24:17,5.05,1.92,23.00,99.90,338564,86,21124,-85
2019-09-14 14:24:52,5.80,1.77,23.00,99.90,344239,84,21112,-84
2019-09-14 14:25:29,2.65,1.90,23.00,99.90,336220,86,21243,-86
2019-09-14 14:26:08,4.20,1.85,22.90,99.90,331476,88,21178,-84
2019-09-14 14:26:43,3.52,1.92,22.90,99.90,327102,89,21623,-84
2019-09-14 14:27:18,3.37,1.57,22.90,99.90,347160,84,21145,-85
2019-09-14 14:27:52,3.08,1.80,23.00,99.90,343361,85,21208,-85
2019-09-14 14:28:26,3.47,2.00,23.00,99.90,347799,84,21131,-84
2019-09-14 14:29:00,4.00,1.70,22.90,99.90,332520,88,21162,-85
2019-09-14 14:29:34,6.00,1.70,22.90,99.90,341835,86,21145,-84
2019-09-14 14:30:14,4.62,1.92,22.90,99.90,342104,85,21680,-84
2019-09-14 14:30:48,3.00,2.00,22.90,99.90,347953,83,21240,-84
2019-09-14 14:31:22,4.08,1.87,22.80,99.90,344188,84,21259,-85
2019-09-14 14:31:57,3.58,1.60,22.80,99.90,324921,89,21223,-84
2019-09-14 14:32:31,4.22,1.90,22.80,99.90,332388,87,21631,-83
2019-09-14 14:33:05,4.97,1.90,22.70,99.90,337958,86,21169,-84
2019-09-14 14:33:40,5.33,2.00,22.70,99.90,331225,89,21165,-84
2019-09-14 14:34:19,2.40,1.87,22.80,99.90,347200,83,21216,-84
2019-09-14 14:34:55,3.75,1.77,22.90,99.90,326558,89,21316,-84
2019-09-14 14:35:31,3.40,1.90,23.10,99.90,323611,89,21158,-85
2019-09-14 14:36:06,2.08,1.50,23.10,99.90,342098,85,21259,-83
2019-09-14 14:36:39,4.03,1.92,23.10,99.90,341478,86,21615,-84
2019-09-14 14:37:15,5.08,1.90,23.20,99.90,327199,89,21262,-84
2019-09-14 14:37:49,2.90,2.17,23.20,99.90,337161,87,21188,-84
2019-09-14 14:38:22,3.33,2.00,23.00,99.90,327436,90,21239,-84
2019-09-14 14:38:56,2.95,2.22,22.80,99.90,336880,86,21289,-84
2019-09-14 14:39:31,3.15,1.87,22.80,99.90,347795,84,21150,-84
2019-09-14 14:40:10,2.65,2.02,22.90,99.90,342419,86,21236,-84
2019-09-14 14:40:46,4.37,2.00,22.90,99.90,342361,86,21157,-84
2019-09-14 14:41:20,7.90,2.20,23.00,99.90,330149,89,21199,-84
2019-09-14 14:41:54,2.47,2.00,22.80,99.90,332239,88,21165,-84
2019-09-14 14:42:29,7.53,2.10,22.80,99.90,338836,86,21283,-84
2019-09-14 14:43:03,8.70,2.12,22.70,99.90,346422,84,21413,-84
2019-09-14 14:43:37,3.98,2.25,22.80,99.90,334855,87,21297,-84
2019-09-14 14:44:11,3.40,2.08,22.80,99.90,329629,89,21210,-84
2019-09-14 14:44:45,3.30,2.30,22.80,99.90,339983,85,21331,-84
2019-09-14 14:45:24,6.37,1.87,22.80,99.90,345882,85,21063,-84
2019-09-14 14:46:16,4.75,2.08,22.80,99.90,340728,84,21594,-84
2019-09-14 14:47:11,4.10,1.80,22.70,99.90,327593,87,21209,-84
2019-09-14 14:47:45,2.42,2.00,22.70,99.90,334787,86,21148,-85
2019-09-14 14:48:19,3.58,2.00,22.50,99.90,326630,89,21105,-84
2019-09-14 14:48:53,5.25,2.20,22.50,99.90,322382,88,21207,-84
2019-09-14 14:49:27,2.90,1.80,22.60,99.90,339721,86,21338,-87
2019-09-14 14:50:03,6.17,1.90,22.40,99.90,325612,90,21286,-86
2019-09-14 14:50:36,2.45,1.80,22.30,99.90,352067,83,21725,-86
2019-09-14 14:51:10,3.12,1.92,22.20,99.90,351010,84,21559,-86
2019-09-14 14:51:45,4.55,2.05,22.20,99.90,340608,85,21207,-84
2019-09-14 14:52:20,3.87,1.95,22.20,99.90,345164,85,21100,-84
2019-09-14 14:52:54,4.83,2.00,22.20,99.90,346280,84,21146,-84
2019-09-14 14:53:29,3.12,2.15,22.20,99.90,355125,82,21123,-84
2019-09-14 14:54:02,5.28,2.08,22.10,99.90,342745,85,21167,-84
2019-09-14 14:54:36,3.60,2.00,22.10,99.90,338198,85,22307,-84
2019-09-14 14:55:13,2.60,1.65,22.20,99.90,336968,86,21751,-84
2019-09-14 14:55:47,3.72,2.33,22.20,99.90,348608,84,21215,-84
2019-09-14 14:56:22,3.17,2.05,22.20,99.90,337985,86,21361,-84
2019-09-14 14:56:57,5.47,1.95,22.20,99.90,338372,86,21219,-84
2019-09-14 14:57:31,6.22,2.08,22.30,99.90,339329,86,21217,-84
2019-09-14 14:58:05,3.60,1.85,22.30,99.90,334505,87,21260,-84
2019-09-14 14:58:39,2.75,1.87,22.20,99.90,343287,85,21219,-84
2019-09-14 14:59:12,3.55,1.60,22.30,99.90,346377,84,21155,-84
2019-09-14 14:59:47,3.42,2.02,22.40,99.90,333461,86,21386,-84
2019-09-14 15:00:24,3.33,1.85,22.30,99.90,338051,86,21296,-84
2019-09-14 15:01:12,4.92,1.82,22.30,99.90,342643,85,21630,-84
2019-09-14 15:01:55,2.98,1.92,22.30,99.90,330198,86,21122,-84
2019-09-14 15:02:29,5.92,2.10,22.30,99.90,337086,86,21257,-84
2019-09-14 15:03:02,6.03,2.02,22.30,99.90,347925,84,21137,-84
2019-09-14 15:03:36,2.47,1.80,22.20,99.90,338572,87,21186,-84
2019-09-14 15:04:12,4.80,1.98,22.10,99.90,336552,86,22438,-84
2019-09-14 15:04:46,2.62,1.92,22.10,99.90,342501,85,21278,-84
2019-09-14 15:05:21,5.08,2.50,22.10,99.90,344820,84,21737,-84
2019-09-14 15:05:55,2.77,1.92,22.20,99.90,340570,85,21248,-84
2019-09-14 15:06:29,6.00,1.87,22.20,99.90,342101,86,21222,-84
2019-09-14 15:07:08,2.60,1.70,22.10,99.90,339302,86,21816,-84
2019-09-14 15:07:43,2.55,1.72,22.20,99.90,343612,85,21241,-84
2019-09-14 15:08:16,2.27,1.85,22.20,99.90,332469,88,21337,-85
2019-09-14 15:08:50,6.72,2.12,22.20,99.90,343360,85,21134,-84
2019-09-14 15:09:44,2.37,1.90,22.30,99.90,338653,85,21719,-84
2019-09-14 15:10:20,3.67,1.60,22.30,99.90,346705,85,21156,-85
2019-09-14 15:10:54,4.00,2.50,22.30,99.90,341415,85,21260,-84
2019-09-14 15:11:28,5.37,1.95,22.30,99.90,341060,85,21094,-85
2019-09-14 15:12:02,4.58,1.98,22.20,99.90,343110,83,21123,-84
2019-09-14 15:12:39,5.33,2.30,22.20,99.90,341090,86,21530,-84
2019-09-14 15:13:13,13.20,2.08,22.20,99.90,330779,87,21195,-85
2019-09-14 15:13:47,3.62,1.80,22.10,99.90,354913,82,21122,-85
2019-09-14 15:14:21,4.95,1.72,22.20,99.90,353970,82,21933,-85
2019-09-14 15:14:56,4.15,1.92,22.20,99.90,338619,86,21179,-85
2019-09-14 15:15:30,2.08,1.80,22.30,99.90,341101,85,21195,-85
2019-09-14 15:16:05,5.10,2.15,22.30,99.90,340243,86,21258,-84
2019-09-14 15:16:43,3.70,1.95,22.40,99.90,348390,84,21298,-85
2019-09-14 15:17:17,8.45,1.70,22.50,99.90,341894,85,21189,-85
2019-09-14 15:17:52,4.20,1.67,22.50,99.90,335569,87,21256,-86
2019-09-14 15:18:26,2.80,2.02,22.60,99.90,331044,86,21277,-85
2019-09-14 15:19:00,2.80,2.02,22.60,99.90,337732,86,21165,-85
2019-09-14 15:19:34,2.85,1.70,22.70,99.90,331916,88,21199,-84
2019-09-14 15:20:20,2.00,1.65,22.80,99.90,329589,89,21548,-84
2019-09-14 15:21:11,2.15,1.75,22.90,99.90,342539,85,21905,-85
2019-09-14 15:22:03,6.05,1.70,22.80,99.90,342162,85,21173,-84
2019-09-14 15:22:37,3.40,2.02,22.80,99.90,344037,83,21201,-85
2019-09-14 15:23:11,3.92,2.15,22.80,99.90,342154,85,21161,-84
2019-09-14 15:23:45,3.65,2.17,22.90,99.90,352738,83,21222,-85
2019-09-14 15:24:19,4.05,2.17,22.90,99.90,351064,83,21273,-85
2019-09-14 15:24:58,4.22,2.30,22.90,99.90,353246,82,21059,-86
2019-09-14 15:25:32,3.20,2.08,22.90,99.90,342526,85,21170,-85
2019-09-14 15:26:07,7.75,1.80,22.90,99.90,341071,84,21220,-85
2019-09-14 15:26:41,2.50,2.00,22.90,99.90,342513,86,21306,-86
2019-09-14 15:27:15,7.37,2.02,23.00,99.90,342278,85,21164,-85
2019-09-14 15:27:49,3.90,1.87,23.00,99.90,352666,83,21184,-86
2019-09-14 15:28:23,6.12,1.95,22.90,99.90,337112,85,21671,-85
2019-09-14 15:28:57,2.17,1.70,22.90,99.90,347015,82,21178,-85
2019-09-14 15:29:31,5.72,2.00,22.70,99.90,335597,86,21499,-85
2019-09-14 15:30:34,2.72,1.80,22.70,99.90,348562,82,21219,-85
2019-09-14 15:31:08,2.52,1.77,22.70,99.90,341032,86,21173,-84
2019-09-14 15:31:43,2.65,1.50,22.90,99.90,334073,86,21189,-85
2019-09-14 15:32:16,3.42,1.90,22.90,99.90,348181,83,21148,-85
2019-09-14 15:32:50,2.70,1.60,22.90,99.90,352544,82,21823,-85
2019-09-14 15:33:25,3.50,1.65,22.70,99.90,353617,82,21717,-85
2019-09-14 15:33:58,3.67,1.75,22.80,99.90,356656,82,21043,-85
2019-09-14 15:34:32,3.95,1.92,22.80,99.90,341660,85,21070,-85
2019-09-14 15:35:11,3.98,2.08,22.70,99.90,348492,84,21203,-85
2019-09-14 15:35:45,5.10,2.00,22.60,99.90,350295,83,21229,-85
2019-09-14 15:36:19,2.62,1.70,22.60,99.90,334067,86,21316,-85
2019-09-14 15:36:53,2.87,1.90,22.70,99.90,332901,87,21145,-84
2019-09-14 15:37:28,2.55,1.90,22.70,99.90,342396,85,21086,-79
2019-09-14 15:38:02,2.62,1.60,22.70,99.90,339113,86,21677,-80
2019-09-14 15:38:36,3.40,1.92,22.60,99.90,338969,86,21173,-83
2019-09-14 15:39:11,4.40,2.15,22.60,99.90,340599,86,21142,-79
2019-09-14 15:39:46,3.80,1.90,22.50,99.90,355235,82,21083,-80
2019-09-14 15:40:23,3.52,1.75,22.50,99.90,345935,84,21534,-80
2019-09-14 15:41:11,2.40,2.10,22.50,99.90,333525,86,21220,-82
2019-09-14 15:41:51,3.75,2.00,22.40,99.90,347484,84,21107,-80
2019-09-14 15:42:36,2.42,1.72,22.40,99.90,351816,83,21671,-79
2019-09-14 15:43:09,3.47,1.85,22.30,99.90,343250,83,21479,-80
2019-09-14 15:43:44,2.67,1.80,22.20,99.90,333977,86,21618,-80
2019-09-14 15:44:18,2.92,1.85,22.20,99.90,342452,85,21791,-84
2019-09-14 15:44:52,3.52,2.08,22.20,99.90,342021,84,21592,-84
2019-09-14 15:45:30,2.30,1.90,22.20,99.90,341293,85,21893,-84
2019-09-14 15:46:05,2.80,1.67,22.20,99.90,347820,83,21120,-84
2019-09-14 15:46:41,2.42,1.70,22.20,99.90,335426,86,21130,-84
2019-09-14 15:47:15,4.28,1.70,22.20,99.90,338839,86,21183,-86
2019-09-14 15:47:50,5.30,1.90,22.20,99.90,341664,85,21270,-84
2019-09-14 15:48:24,5.33,1.80,22.20,99.90,348565,84,21071,-84
2019-09-14 15:48:58,3.58,1.95,22.20,99.90,344164,84,21292,-85
2019-09-14 15:49:33,2.05,1.42,22.20,99.90,340120,86,21165,-85
2019-09-14 15:50:12,4.50,2.08,22.20,99.90,339063,87,21075,-85
2019-09-14 15:50:46,3.85,1.80,22.00,99.90,332090,88,21277,-81
2019-09-14 15:51:21,3.37,1.90,22.00,99.90,328207,89,21176,-81
2019-09-14 15:51:55,7.45,1.90,22.00,99.90,331850,88,21253,-79
2019-09-14 15:52:29,2.77,1.57,22.00,99.90,332032,89,21264,-77
2019-09-14 15:53:05,3.20,1.72,22.00,99.90,336989,87,21172,-82
2019-09-14 15:53:38,4.37,1.80,21.90,99.90,342009,86,21258,-81
2019-09-14 15:54:13,5.33,1.70,21.90,99.90,335751,86,21126,-81
2019-09-14 15:54:47,4.75,1.90,21.80,99.90,332196,87,21243,-82
2019-09-14 15:55:23,2.60,1.72,21.80,99.90,336100,85,21161,-82
2019-09-14 15:55:57,2.00,1.60,21.70,99.90,342283,85,21589,-81
2019-09-14 15:56:32,3.30,1.85,21.70,99.90,328845,88,22634,-80
2019-09-14 15:57:06,2.02,1.80,21.70,99.90,319459,90,21741,-83
2019-09-14 15:57:40,2.70,2.00,21.70,99.90,326248,90,21133,-81
2019-09-14 15:58:14,1.90,1.70,21.80,99.90,331203,89,21176,-85
2019-09-14 15:58:47,4.83,2.20,21.70,99.90,337977,86,21238,-83
2019-09-14 15:59:22,5.67,1.90,21.70,99.90,336263,85,21586,-81
2019-09-14 15:59:56,3.92,2.10,21.70,99.90,337019,85,21256,-80
2019-09-14 16:01:49,3.17,2.00,21.60,99.90,330782,86,21218,-82
2019-09-14 16:02:23,5.70,2.42,21.60,99.90,333523,87,21226,-81
2019-09-14 16:02:57,4.80,2.17,21.60,99.90,343492,84,21357,-81
2019-09-14 16:03:31,6.45,2.25,21.60,99.90,359340,81,21215,-81
2019-09-14 16:04:08,4.75,2.22,21.60,99.90,343173,85,21152,-81
2019-09-14 16:04:42,5.30,2.87,21.60,99.90,337437,86,21219,-81
2019-09-14 16:05:16,4.25,2.40,21.60,99.90,337415,86,21105,-82
2019-09-14 16:05:50,4.17,2.45,21.60,99.90,337438,86,21233,-81
2019-09-14 16:06:24,5.20,2.60,21.50,99.90,333808,87,21147,-82
2019-09-14 16:06:57,5.78,2.30,21.50,99.90,344756,85,21224,-81
2019-09-14 16:07:31,6.03,2.40,21.50,99.90,338834,86,21185,-81
2019-09-14 16:08:05,4.03,2.90,21.50,99.90,338965,85,21177,-81
2019-09-14 16:08:38,4.87,2.67,21.50,99.90,344078,85,21082,-81
2019-09-14 16:09:24,4.72,2.98,21.40,99.90,338273,86,21221,-81
2019-09-14 16:09:59,7.42,2.30,21.40,99.90,344941,84,21170,-81
2019-09-14 16:10:48,3.00,2.58,21.50,99.90,348694,84,21246,-81
2019-09-14 16:11:39,7.12,3.35,21.50,99.90,328522,89,22312,-82
2019-09-14 16:12:16,5.75,2.65,21.40,99.90,325190,89,21948,-82
2019-09-14 16:12:49,4.30,2.20,21.40,99.90,332232,87,21292,-82
2019-09-14 16:13:23,5.53,2.55,21.30,99.90,330125,87,21284,-82
2019-09-14 16:13:57,3.85,2.60,21.10,99.90,345987,83,21075,-81
2019-09-14 16:14:31,4.05,2.87,21.10,99.90,347272,84,21231,-81
2019-09-14 16:15:06,3.40,2.30,21.10,99.90,336893,87,21703,-81
2019-09-14 16:15:40,4.12,2.10,21.20,99.90,341646,85,21846,-82
2019-09-14 16:16:14,7.33,2.30,21.10,99.90,346661,85,21664,-82
2019-09-14 16:16:48,3.37,2.42,21.20,99.90,340764,85,21246,-82
2019-09-14 16:17:24,3.33,2.10,21.20,99.90,344532,85,21231,-81
2019-09-14 16:17:57,3.22,2.05,21.20,99.90,342051,86,21589,-82
2019-09-14 16:18:32,3.30,2.00,21.20,99.90,327746,89,21585,-82
2019-09-14 16:19:06,8.98,2.35,21.20,99.90,337192,86,21757,-81
2019-09-14 16:19:40,4.97,2.20,21.20,99.90,341496,85,21169,-81
2019-09-14 16:20:14,6.20,2.00,21.10,99.90,337022,87,21175,-81
2019-09-14 16:20:48,4.72,2.27,21.10,99.90,341326,86,21261,-84
2019-09-14 16:21:23,4.60,1.77,21.10,99.90,332304,88,22695,-82
2019-09-14 16:21:57,5.30,2.20,21.10,99.90,336992,86,21641,-83
2019-09-14 16:22:33,3.33,2.17,21.10,99.90,342070,86,21184,-80
2019-09-14 16:23:06,8.78,2.45,21.00,99.90,342862,85,21223,-81
2019-09-14 16:23:41,2.92,2.50,21.00,99.90,343228,85,21248,-82
2019-09-14 16:24:16,5.05,2.15,21.00,99.90,348295,84,21259,-82
2019-09-14 16:24:49,3.17,2.12,21.00,99.90,342629,84,21295,-81
2019-09-14 16:25:32,3.72,2.45,20.90,99.90,343078,85,21137,-81
2019-09-14 16:26:07,4.40,2.30,21.00,99.90,342969,83,21126,-81
2019-09-14 16:26:41,6.33,2.92,21.00,99.90,343360,84,21185,-81
2019-09-14 16:27:15,4.10,2.45,21.00,99.90,330108,88,21328,-81
2019-09-14 16:27:49,2.83,2.52,20.90,99.90,340991,85,21807,-81
2019-09-14 16:28:22,3.17,2.20,21.00,99.90,345802,85,22260,-81
2019-09-14 16:28:57,3.85,2.58,21.00,99.90,335243,86,21177,-81
2019-09-14 16:29:31,3.10,2.50,20.90,99.90,350322,83,21209,-81
2019-09-14 16:30:10,8.65,2.58,21.00,99.90,330501,88,21172,-82
2019-09-14 16:30:47,3.92,2.60,21.00,99.90,344670,85,21629,-81
2019-09-14 16:31:21,4.30,2.45,21.00,99.90,349381,83,21229,-81
2019-09-14 16:31:54,4.60,2.17,21.00,99.90,351683,83,21622,-81
2019-09-14 16:32:28,3.37,2.12,21.00,99.90,343598,83,21101,-81
2019-09-14 16:33:02,2.87,2.10,20.90,99.90,341025,85,21471,-81
2019-09-14 16:33:35,3.58,2.42,20.90,99.90,342752,86,21257,-81
2019-09-14 16:34:10,4.15,2.00,20.90,99.90,337674,87,21546,-81
2019-09-14 16:34:44,3.22,2.47,20.90,99.90,347215,84,21771,-81
2019-09-14 16:35:18,2.45,2.25,20.90,99.90,343715,85,21160,-81
2019-09-14 16:35:52,3.42,2.45,20.90,99.90,342953,85,21185,-81
2019-09-14 16:36:26,6.83,2.58,20.90,99.90,342329,86,21214,-81
2019-09-14 16:36:59,3.30,2.02,20.90,99.90,344492,85,21459,-81
2019-09-14 16:37:33,5.35,2.90,20.80,99.90,340440,86,21153,-81
2019-09-14 16:38:11,6.67,2.70,20.90,99.90,343741,85,21150,-80
2019-09-14 16:38:45,2.92,2.50,20.80,99.90,332850,87,21152,-81
2019-09-14 16:39:22,3.87,2.33,20.80,99.90,335472,87,21689,-80
2019-09-14 16:39:56,3.42,2.70,20.80,99.90,336835,86,21172,-81
2019-09-14 16:40:30,4.75,3.00,20.80,99.90,345586,85,21118,-81
2019-09-14 16:41:04,3.95,2.47,20.80,99.90,331191,88,21155,-81
2019-09-14 16:41:38,3.25,2.45,20.80,99.90,340337,86,21229,-81
2019-09-14 16:42:14,6.05,3.30,20.70,99.90,339621,86,21173,-81
2019-09-14 16:42:48,4.12,2.90,20.80,99.90,336606,87,21104,-81
2019-09-14 16:43:22,3.98,2.80,20.70,99.90,343949,85,21659,-81
2019-09-14 16:43:55,3.75,2.42,20.70,99.90,342310,85,21810,-81
2019-09-14 16:44:30,7.42,2.67,20.60,99.90,334005,88,21221,-81
2019-09-14 16:45:07,4.03,3.40,20.60,99.90,340703,86,21224,-80
2019-09-14 16:45:41,6.28,3.55,20.60,99.90,336124,87,21231,-80
2019-09-14 16:46:15,6.10,2.67,20.60,99.90,339001,86,21157,-81
2019-09-14 16:46:50,3.70,2.75,20.70,99.90,347561,83,21272,-81
2019-09-14 16:47:23,2.92,2.45,20.60,99.90,336302,87,21165,-81
2019-09-14 16:47:57,6.58,3.02,20.60,99.90,341949,85,21731,-81
2019-09-14 16:48:31,6.58,2.55,20.60,99.90,335645,87,21275,-82
2019-09-14 16:49:05,3.17,2.47,20.60,99.90,343995,85,21147,-81
2019-09-14 16:49:39,5.83,3.05,20.60,99.90,348479,84,21145,-81
2019-09-14 16:50:16,5.72,2.58,20.50,99.90,339189,84,21207,-81
2019-09-14 16:51:16,4.12,2.80,20.60,99.90,335775,87,21167,-81
2019-09-14 16:52:08,6.45,2.52,20.60,99.90,336563,86,21951,-81
2019-09-14 16:52:42,3.98,2.92,20.50,99.90,337320,86,21173,-81
2019-09-14 16:53:16,4.37,2.55,20.50,99.90,347053,85,21674,-81
2019-09-14 16:53:50,5.70,2.70,20.50,99.90,351911,81,21754,-81
2019-09-14 16:54:24,4.03,2.62,20.40,99.90,340615,85,21145,-80
2019-09-14 16:54:58,4.08,2.60,20.40,99.90,347014,83,21238,-80
2019-09-14 16:55:32,3.85,2.55,20.40,99.90,356773,81,21128,-81
2019-09-14 16:56:06,4.12,2.47,20.40,99.90,352695,83,21212,-81
2019-09-14 16:56:40,3.00,2.60,20.40,99.90,340597,85,21771,-80
2019-09-14 16:57:16,3.85,2.40,20.40,99.90,338175,86,21171,-81
2019-09-14 16:57:50,7.67,2.87,20.40,99.90,346548,84,22500,-80
2019-09-14 16:58:24,5.50,2.85,20.40,99.90,338053,86,21087,-80
2019-09-14 16:58:58,4.12,2.80,20.40,99.90,344486,85,21245,-81
2019-09-14 16:59:32,4.20,2.83,20.40,99.90,343772,83,21156,-81
2019-09-14 17:00:08,4.80,2.65,20.40,99.90,346870,83,21061,-80
2019-09-14 17:01:01,3.47,2.40,20.30,99.90,350337,84,21174,-80
2019-09-14 17:01:47,3.80,2.70,20.40,99.90,343261,85,21184,-80
2019-09-14 17:02:23,4.33,2.62,20.30,99.90,342743,85,21158,-80
2019-09-14 17:02:57,5.72,2.40,20.20,99.90,343236,85,21193,-80
2019-09-14 17:03:32,4.67,2.65,20.30,99.90,341018,85,21166,-80
2019-09-14 17:04:06,6.40,3.00,20.30,99.90,346672,83,21098,-80
2019-09-14 17:04:40,5.80,2.47,20.30,99.90,334158,88,21792,-80
2019-09-14 17:05:15,7.45,2.67,20.20,99.90,335825,86,21185,-82
2019-09-14 17:05:48,3.30,2.52,20.20,99.90,346327,83,22257,-82
2019-09-14 17:06:23,6.62,2.80,20.20,99.90,355246,82,21237,-81
2019-09-14 17:06:57,2.95,2.40,20.20,99.90,343930,85,21280,-82
2019-09-14 17:07:32,3.77,2.77,20.10,99.90,340705,84,21152,-82
2019-09-14 17:08:07,4.90,2.70,20.10,99.90,363376,80,21118,-82
2019-09-14 17:08:44,8.63,3.10,20.10,99.90,352703,82,21147,-82
2019-09-14 17:09:20,3.95,3.12,20.00,99.90,355501,82,21714,-78
2019-09-14 17:09:56,5.70,2.85,20.10,99.90,353396,83,21208,-81
2019-09-14 17:10:33,4.78,2.77,20.10,99.90,336747,85,21561,-83
2019-09-14 17:11:06,6.53,3.20,20.10,99.90,336583,86,22421,-78
2019-09-14 17:11:40,7.15,2.90,20.00,99.90,349665,84,21153,-77
2019-09-14 17:12:14,6.12,3.08,20.00,99.90,337523,86,21693,-78
2019-09-14 17:12:48,2.95,2.62,20.00,99.90,358856,81,21075,-79
2019-09-14 17:13:22,5.80,3.10,19.90,99.90,347441,84,21357,-83
2019-09-14 17:13:56,4.75,3.25,19.90,99.90,337842,86,21273,-79
2019-09-14 17:14:30,5.08,3.25,19.90,99.90,342143,85,21214,-76
2019-09-14 17:15:07,5.78,3.40,19.90,99.90,340337,85,21232,-82
2019-09-14 17:16:06,5.08,3.17,19.80,99.90,335991,87,21223,-84
2019-09-14 17:17:11,3.95,3.00,19.80,99.90,336747,86,21184,-83
2019-09-14 17:17:45,6.62,3.08,19.80,99.90,338109,87,21169,-78
2019-09-14 17:18:20,5.60,3.08,19.80,99.90,327561,89,21264,-79
2019-09-14 17:18:53,5.25,2.92,19.70,99.90,332617,87,21253,-80
2019-09-14 17:19:27,4.53,3.00,19.70,99.90,331141,88,21171,-77
2019-09-14 17:20:01,6.45,3.35,19.70,99.90,342195,86,21263,-84
2019-09-14 17:20:35,5.45,3.35,19.70,99.90,354595,82,21699,-81
2019-09-14 17:21:09,7.08,3.30,19.60,99.90,342529,86,21225,-81
2019-09-14 17:21:43,3.72,3.20,19.60,99.90,337878,87,21219,-80
2019-09-14 17:22:18,6.45,3.50,19.60,99.90,342453,84,21190,-81
2019-09-14 17:22:53,4.87,3.37,19.60,99.90,331171,88,21283,-80
2019-09-14 17:23:27,6.53,3.55,19.60,99.90,347584,83,21257,-81
2019-09-14 17:24:00,6.12,3.50,19.50,99.90,344093,84,21826,-81
2019-09-14 17:24:34,5.87,3.70,19.50,99.90,328551,88,21212,-80
2019-09-14 17:25:10,4.53,3.12,19.50,99.90,341542,85,21821,-80
2019-09-14 17:25:43,9.15,3.20,19.50,99.90,341943,85,21171,-81
2019-09-14 17:26:17,4.78,3.40,19.50,99.90,345415,84,21113,-80
2019-09-14 17:26:51,5.25,3.40,19.50,99.90,347206,84,21232,-80
2019-09-14 17:27:26,5.25,3.02,19.40,99.90,336619,87,21131,-80
2019-09-14 17:28:00,5.12,2.95,19.50,99.90,331612,88,21161,-80
2019-09-14 17:28:34,6.65,3.45,19.40,99.90,339006,86,21091,-81
2019-09-14 17:29:07,8.63,3.42,19.40,99.90,337335,86,21598,-79
2019-09-14 17:29:41,6.72,3.60,19.40,99.90,330369,88,21145,-81
2019-09-14 17:30:18,6.47,3.42,19.40,99.90,337160,86,21220,-80
2019-09-14 17:31:09,6.17,3.98,19.40,99.90,337775,86,21214,-81
2019-09-14 17:31:42,19.30,19.30,19.30,99.90,342788,86,21167,-80
2019-09-14 17:32:16,5.60,3.42,19.30,99.90,356220,82,20400,-80
2019-09-14 17:32:50,6.30,3.67,19.30,99.90,352392,83,21600,-80
2019-09-14 17:33:23,6.90,3.52,19.30,99.90,342084,85,21286,-80
2019-09-14 17:33:57,7.33,3.55,19.20,99.90,344687,85,21145,-80
2019-09-14 17:34:31,4.47,3.27,19.20,99.90,352540,83,21137,-80
2019-09-14 17:35:08,6.28,3.65,19.10,99.90,337121,85,21643,-80
2019-09-14 17:35:42,13.32,3.55,19.10,99.90,344713,84,21167,-80
2019-09-14 17:36:16,6.75,3.35,19.10,99.90,337910,86,21167,-81
2019-09-14 17:36:50,5.73,3.53,19.10,99.90,337710,85,21885,-80
2019-09-14 17:37:24,4.45,3.27,19.10,99.90,342747,84,21720,-80
2019-09-14 17:37:58,9.53,3.92,19.00,99.90,341717,85,21680,-80
2019-09-14 17:38:32,6.58,3.30,19.00,99.90,335529,86,21114,-81
2019-09-14 17:39:10,3.83,3.40,19.00,99.90,344690,85,21183,-81
2019-09-14 17:39:45,7.33,3.58,19.00,99.90,349675,84,21196,-81
2019-09-14 17:40:19,6.17,3.35,19.00,99.90,342386,85,21151,-81
2019-09-14 17:40:54,6.17,3.35,19.00,99.90,341137,86,21179,-80
2019-09-14 17:41:28,6.62,3.33,18.90,99.90,344897,85,21094,-81
2019-09-14 17:42:02,8.60,3.65,18.90,99.90,337512,85,21722,-81
2019-09-14 17:42:36,9.10,3.60,18.90,99.90,345645,84,21231,-81
2019-09-14 17:43:10,7.55,3.98,18.90,99.90,340054,86,21133,-81
2019-09-14 17:43:44,5.20,3.75,18.90,99.90,356816,82,21193,-81
2019-09-14 17:44:19,8.20,3.92,18.90,99.90,356139,82,21809,-81
2019-09-14 17:44:53,10.65,4.33,18.80,99.90,338680,83,21164,-81
2019-09-14 17:45:26,8.05,4.05,18.80,99.90,342394,85,22584,-81
2019-09-14 17:46:01,6.45,4.45,18.80,99.90,340910,86,21113,-81
2019-09-14 17:46:35,8.73,3.92,18.80,99.90,348112,83,21135,-81
2019-09-14 17:47:11,7.78,4.05,18.80,99.90,347882,84,21079,-81
2019-09-14 17:47:45,6.87,4.00,18.80,99.90,347069,84,21586,-81
2019-09-14 17:48:36,6.10,3.87,18.80,99.90,331904,87,21728,-81
2019-09-14 17:49:11,18.80,18.80,18.80,99.90,345035,86,21649,-81
2019-09-14 17:49:48,7.70,3.95,18.80,99.90,348029,83,20217,-81
2019-09-14 17:50:24,7.92,3.92,18.70,99.90,341047,84,21127,-81
2019-09-14 17:51:00,5.65,3.65,18.80,99.90,345182,84,21667,-81
2019-09-14 17:51:35,10.10,3.47,18.70,99.90,341743,86,21139,-81
2019-09-14 17:52:12,4.97,3.47,18.70,99.90,346544,83,22087,-81
2019-09-14 17:52:48,7.78,4.28,18.70,99.90,344026,83,21175,-81
2019-09-14 17:53:23,6.08,3.70,18.70,99.90,345108,84,21339,-81
2019-09-14 17:53:57,7.45,3.90,18.70,99.90,357231,82,21151,-81
2019-09-14 17:54:31,6.17,3.75,18.60,99.90,340883,85,21159,-81
2019-09-14 17:55:08,5.60,3.45,18.60,99.90,334994,87,21216,-81
2019-09-14 17:55:45,5.05,3.42,18.60,99.90,327655,89,21166,-81
2019-09-14 17:56:44,7.95,3.87,18.60,99.90,330184,89,21682,-86
2019-09-14 17:57:18,7.30,3.83,18.60,99.90,332194,88,21142,-82
2019-09-14 17:57:52,6.60,3.67,18.60,99.90,345676,85,21154,-80
2019-09-14 17:58:26,10.10,3.60,18.60,99.90,354521,83,21126,-82
2019-09-14 17:59:00,6.65,4.10,18.60,99.90,354026,83,21172,-82
2019-09-14 17:59:34,5.85,4.50,18.60,99.90,345435,84,21165,-82
2019-09-14 18:00:12,7.83,3.85,18.60,99.90,345949,85,21193,-81
2019-09-14 18:00:48,7.50,3.67,18.60,99.90,344226,85,21238,-80
2019-09-14 18:01:22,10.38,4.28,18.50,99.90,351325,83,21646,-81
2019-09-14 18:01:56,6.90,3.90,18.50,99.90,342069,86,22022,-80
2019-09-14 18:02:36,8.40,3.90,18.50,99.90,335470,86,21195,-81
2019-09-14 18:03:11,6.70,3.90,18.50,99.90,340796,85,21694,-80
2019-09-14 18:03:45,8.53,3.72,18.40,99.90,351197,83,21158,-82
2019-09-14 18:04:19,5.25,3.42,18.50,99.90,340502,86,21221,-81
2019-09-14 18:04:53,8.95,4.20,18.40,99.90,329889,89,21133,-80
2019-09-14 18:05:28,7.78,4.00,18.40,99.90,333575,87,21718,-82
2019-09-14 18:06:02,6.47,3.77,18.40,99.90,329128,87,21556,-82
2019-09-14 18:06:36,8.65,4.33,18.40,99.90,345209,84,21156,-82
2019-09-14 18:07:10,8.83,4.08,18.40,99.90,339213,85,21546,-82
2019-09-14 18:07:44,4.42,3.50,18.40,99.90,340562,86,21758,-81
2019-09-14 18:08:18,6.05,4.65,18.40,99.90,338222,86,21189,-81
2019-09-14 18:08:52,5.92,4.10,18.40,99.90,340735,85,21266,-82
2019-09-14 18:09:43,8.75,4.25,18.40,99.90,344786,85,21148,-82
2019-09-14 18:10:25,8.20,3.90,18.40,99.90,350153,83,21094,-81
2019-09-14 18:10:59,9.03,4.22,18.40,99.90,347624,82,21137,-81
2019-09-14 18:11:32,6.67,4.08,18.30,99.90,348663,83,21054,-81
2019-09-14 18:12:08,4.72,3.70,18.30,99.90,336693,86,21223,-82
2019-09-14 18:12:42,6.87,3.83,18.30,99.90,337491,86,21261,-80
2019-09-14 18:13:15,7.12,4.00,18.30,99.90,342212,85,21192,-82
2019-09-14 18:13:49,8.55,3.98,18.30,99.90,354349,82,21372,-81
2019-09-14 18:14:23,6.75,4.05,18.30,99.90,343561,85,21345,-81
2019-09-14 18:14:56,11.33,4.33,18.30,99.90,344058,85,21978,-80
2019-09-14 18:15:31,7.75,3.90,18.20,99.90,343469,85,21271,-80
2019-09-14 18:16:06,9.10,3.98,18.20,99.90,343677,85,21175,-79
2019-09-14 18:16:40,6.97,3.85,18.20,99.90,343511,83,21713,-84
2019-09-14 18:17:14,9.18,4.17,18.20,99.90,346784,85,21195,-80
2019-09-14 18:17:48,4.85,3.95,18.20,99.90,347232,84,21192,-82
2019-09-14 18:18:22,8.85,4.30,18.20,99.90,344187,85,21167,-85
2019-09-14 18:18:56,5.45,3.80,18.20,99.90,335268,87,21270,-82
2019-09-14 18:19:30,7.15,3.80,18.10,99.90,347198,85,21099,-81
2019-09-14 18:20:06,12.30,4.15,18.10,99.90,359327,82,21153,-78
2019-09-14 18:20:43,5.25,3.90,18.10,99.90,345059,84,21157,-79
2019-09-14 18:21:23,8.78,3.90,18.10,99.90,341207,83,22060,-78
2019-09-14 18:22:05,7.72,4.10,18.10,99.90,341260,85,21703,-77
2019-09-14 18:22:48,14.18,4.08,18.10,99.90,349187,84,21538,-77
2019-09-14 18:23:22,9.38,4.10,18.10,99.90,345391,84,21118,-77
2019-09-14 18:23:55,4.72,3.72,18.10,99.90,335678,87,21165,-78
2019-09-14 18:24:29,7.80,4.37,18.00,99.90,352717,83,21156,-77
2019-09-14 18:25:04,10.15,4.37,18.10,99.90,342441,85,21209,-77
2019-09-14 18:25:38,9.60,4.20,18.00,99.90,325320,88,21685,-78
2019-09-14 18:26:12,7.90,3.70,18.00,99.90,340522,86,21118,-77
2019-09-14 18:26:46,7.12,4.20,18.00,99.90,339870,86,21207,-77
2019-09-14 18:27:19,6.62,4.33,18.00,99.90,340304,86,21107,-78
2019-09-14 18:27:54,7.40,4.40,18.00,99.90,341038,86,21267,-78
2019-09-14 18:28:29,13.50,4.20,18.00,99.90,338267,87,21278,-77
2019-09-14 18:29:02,7.53,4.47,18.00,99.90,343691,85,21073,-78
2019-09-14 18:29:36,9.13,4.78,18.00,99.90,340391,86,21056,-78
2019-09-14 18:30:13,7.75,4.62,18.00,99.90,335421,88,21161,-78
2019-09-14 18:30:46,11.95,4.50,18.00,99.90,339739,86,21166,-78
2019-09-14 18:31:20,7.85,4.33,18.00,99.90,339835,86,21701,-78
2019-09-14 18:31:54,8.13,4.60,17.90,99.90,345649,85,21155,-78
2019-09-14 18:32:28,5.55,4.15,18.00,99.90,343186,85,21085,-78
2019-09-14 18:33:02,10.63,4.78,17.90,99.90,347390,85,21206,-78
2019-09-14 18:33:36,8.80,4.40,17.90,99.90,347589,84,21202,-78
2019-09-14 18:34:09,7.50,4.00,17.90,99.90,341007,85,21087,-78
2019-09-14 18:34:44,9.50,4.25,17.90,99.90,345358,85,21209,-78
2019-09-14 18:35:20,9.30,4.55,17.90,99.90,340176,86,21197,-79
2019-09-14 18:35:57,8.23,4.50,17.90,99.90,337193,86,21160,-78
2019-09-14 18:36:31,6.78,4.42,17.90,99.90,325151,90,21158,-78
2019-09-14 18:37:06,8.55,4.60,17.90,99.90,335156,88,21114,-76
2019-09-14 18:37:39,9.68,4.75,17.80,99.90,340532,86,21236,-77
2019-09-14 18:38:13,10.53,4.80,17.80,99.90,330398,88,21261,-77
2019-09-14 18:38:47,12.58,4.90,17.80,99.90,356181,82,21209,-77
2019-09-14 18:39:23,9.38,4.35,17.80,99.90,347854,83,21155,-76
2019-09-14 18:39:57,8.68,4.47,17.80,99.90,337593,87,21253,-76
2019-09-14 18:40:33,7.05,4.42,17.80,99.90,343330,84,21772,-75
2019-09-14 18:41:08,9.65,4.87,17.80,99.90,340680,86,21125,-76
2019-09-14 18:41:42,11.53,5.08,17.80,99.90,350576,84,21095,-77
2019-09-14 18:42:17,9.93,4.28,17.80,99.90,336259,85,21245,-76
2019-09-14 18:42:50,10.88,4.55,17.70,99.90,351479,84,22490,-76
2019-09-14 18:43:24,8.73,4.80,17.70,99.90,341494,86,21172,-77
2019-09-14 18:43:58,7.53,4.47,17.70,99.90,343556,85,21156,-77
2019-09-14 18:44:32,7.28,4.42,17.70,99.90,340280,85,21133,-77
2019-09-14 18:45:09,14.35,5.20,17.70,99.90,340364,86,21111,-77
2019-09-14 18:45:44,12.68,5.67,17.70,99.90,335787,86,22431,-77
2019-09-14 18:46:19,8.30,4.85,17.70,99.90,330494,89,21197,-77
2019-09-14 18:46:53,5.53,4.40,17.70,99.90,338826,87,21240,-77
2019-09-14 18:47:27,10.08,4.85,17.70,99.90,352551,83,21501,-76
2019-09-14 18:48:00,9.28,4.78,17.70,99.90,330659,87,21248,-76
2019-09-14 18:48:34,9.85,5.35,17.70,99.90,330581,88,21188,-77
2019-09-14 18:49:08,7.28,4.75,17.60,99.90,334593,88,21648,-77
2019-09-14 18:49:41,9.35,4.90,17.60,99.90,339509,87,21712,-76
2019-09-14 18:50:18,9.20,5.37,17.60,99.90,335345,86,21146,-76
2019-09-14 18:51:07,8.78,4.80,17.60,99.90,335019,88,21618,-76
2019-09-14 18:51:40,17.48,5.80,17.60,99.90,345968,83,21542,-77
2019-09-14 18:52:14,7.28,5.03,17.60,99.90,342143,85,21160,-82
2019-09-14 18:52:50,12.25,5.25,17.60,99.90,347908,85,21222,-77
2019-09-14 18:53:23,6.95,4.95,17.60,99.90,342701,86,21570,-78
2019-09-14 18:53:57,14.18,5.83,17.60,99.90,347933,84,21179,-78
2019-09-14 18:54:31,8.15,5.50,17.60,99.90,340080,86,21228,-79
2019-09-14 18:55:08,15.63,6.33,17.60,99.90,346038,84,21690,-78
2019-09-14 18:55:42,7.62,5.42,17.60,99.90,343716,85,21803,-78
2019-09-14 18:56:16,9.43,5.70,17.50,99.90,341970,86,21066,-79
2019-09-14 18:56:49,12.82,6.37,17.50,99.90,343011,86,21101,-79
2019-09-14 18:57:23,10.25,5.65,17.50,99.90,353602,83,21161,-79
2019-09-14 18:57:57,12.30,5.40,17.50,99.90,353384,83,21140,-78
2019-09-14 18:58:31,11.48,5.85,17.50,99.90,348161,83,21662,-79
2019-09-14 18:59:06,11.50,5.47,17.50,99.90,336151,87,21113,-79
2019-09-14 18:59:40,10.10,5.97,17.50,99.90,338300,85,21220,-79
2019-09-14 19:00:19,10.58,5.72,17.50,99.90,344050,85,21102,-79
2019-09-14 19:01:05,11.12,6.28,17.50,99.90,339095,86,21123,-79
2019-09-14 19:01:39,11.05,6.40,17.50,99.90,337509,86,21605,-79
2019-09-14 19:02:13,11.35,6.20,17.50,99.90,347699,84,21663,-79
2019-09-14 19:02:47,9.23,6.40,17.50,99.90,358784,82,21126,-79
2019-09-14 19:03:21,11.63,6.55,17.50,99.90,347137,84,21260,-78
2019-09-14 19:03:55,11.63,6.05,17.50,99.90,339488,86,21267,-79
2019-09-14 19:04:30,10.65,6.53,17.50,99.90,348833,83,21598,-79
2019-09-14 19:05:06,9.70,6.00,17.50,99.90,354488,82,21539,-79
2019-09-14 19:05:40,7.85,5.45,17.50,99.90,357739,82,21577,-79
2019-09-14 19:06:15,11.05,6.85,17.50,99.90,346438,85,21226,-79
2019-09-14 19:06:49,12.18,6.30,17.50,99.90,342894,85,21619,-79
2019-09-14 19:07:23,12.33,6.47,17.50,99.90,337397,86,21167,-79
2019-09-14 19:07:57,11.10,6.33,17.50,99.90,334228,88,21205,-79
2019-09-14 19:08:31,9.65,6.33,17.40,99.90,342294,85,21196,-79
2019-09-14 19:09:08,13.40,6.00,17.50,99.90,349304,83,21708,-79
2019-09-14 19:09:42,14.18,6.75,17.50,99.90,344226,85,21169,-79
2019-09-14 19:10:17,11.05,6.20,17.40,99.90,348462,84,21119,-79
2019-09-14 19:10:51,8.90,6.20,17.40,99.90,337743,86,21665,-79
2019-09-14 19:11:25,8.38,5.90,17.40,99.90,337493,86,21188,-79
2019-09-14 19:11:59,9.68,6.10,17.40,99.90,336593,87,21232,-78
2019-09-14 19:12:33,9.63,6.92,17.40,99.90,331604,89,21202,-82
2019-09-14 19:13:08,11.43,6.03,17.40,99.90,336748,87,21148,-82
2019-09-14 19:13:43,12.55,6.90,17.40,99.90,330683,89,21186,-79
2019-09-14 19:14:17,13.32,6.65,17.40,99.90,325513,90,21299,-81
2019-09-14 19:14:51,11.00,6.60,17.40,99.90,345548,85,21154,-78
2019-09-14 19:15:31,13.80,6.70,17.40,99.90,341043,86,21731,-79
2019-09-14 19:16:22,15.63,6.78,17.30,99.90,328853,89,21229,-78
2019-09-14 19:17:11,12.33,6.95,17.30,99.90,336169,87,21219,-79
2019-09-14 19:17:46,12.23,6.40,17.30,99.90,338384,85,21270,-81
2019-09-14 19:18:19,11.05,6.67,17.30,99.90,341941,86,21229,-80
2019-09-14 19:18:53,12.18,6.75,17.30,99.90,336915,87,21180,-80
2019-09-14 19:19:27,13.93,7.15,17.30,99.90,344691,83,21346,-81
2019-09-14 19:20:01,11.93,6.50,17.20,99.90,346182,85,21086,-83
2019-09-14 19:20:35,9.28,6.67,17.20,99.90,341034,86,21491,-80
2019-09-14 19:21:09,13.90,6.58,17.20,99.90,343000,85,21638,-81
2019-09-14 19:21:42,13.83,6.85,17.20,99.90,346377,84,21167,-79
2019-09-14 19:22:16,13.70,7.37,17.20,99.90,337483,84,21444,-78
2019-09-14 19:22:51,12.15,6.87,17.20,99.90,336567,87,21692,-78
2019-09-14 19:23:25,9.50,6.30,17.20,99.90,344159,85,21393,-78
2019-09-14 19:23:59,13.18,7.37,17.20,99.90,339939,86,21189,-82
2019-09-14 19:24:33,14.25,7.37,17.20,99.90,345592,84,21138,-79
2019-09-14 19:25:12,10.60,7.17,17.10,99.90,341666,85,21157,-80
2019-09-14 19:25:53,13.28,7.40,17.20,99.90,339869,86,21084,-79
2019-09-14 19:26:27,12.25,6.97,17.10,99.90,341860,85,21163,-78
2019-09-14 19:27:01,12.65,7.75,17.10,99.90,346998,84,21157,-77
2019-09-14 19:27:35,14.80,8.10,17.10,99.90,342144,85,21342,-78
2019-09-14 19:28:09,14.38,7.70,17.20,99.90,352449,83,21219,-77
2019-09-14 19:28:42,18.60,7.00,17.10,99.90,349385,84,21255,-77
2019-09-14 19:29:16,13.32,6.87,17.10,99.90,340098,85,21181,-77
2019-09-14 19:29:50,11.73,7.22,17.10,99.90,351323,82,21598,-80
2019-09-14 19:30:29,11.08,7.05,17.10,99.90,348535,84,21227,-78
2019-09-14 19:31:15,16.05,7.15,17.10,99.90,353334,83,21194,-78
2019-09-14 19:31:51,12.70,7.10,17.10,99.90,348318,83,21115,-75
2019-09-14 19:32:25,12.47,7.55,17.10,99.90,348214,83,21082,-76
2019-09-14 19:32:59,12.23,7.17,17.10,99.90,351012,82,21151,-76
2019-09-14 19:33:32,10.40,7.15,17.10,99.90,347634,83,21196,-76
2019-09-14 19:34:06,17.23,6.92,17.10,99.90,344011,85,21119,-75
2019-09-14 19:34:40,9.60,7.10,17.00,99.90,342015,86,21149,-76
2019-09-14 19:35:14,12.98,7.22,17.00,99.90,348184,82,21988,-77
2019-09-14 19:35:48,15.05,8.00,17.10,99.90,346959,84,21676,-77
2019-09-14 19:36:22,10.35,7.50,17.00,99.90,347396,85,21103,-76
2019-09-14 19:36:56,11.68,7.10,17.00,99.90,347556,85,21188,-76
2019-09-14 19:37:30,12.33,7.70,17.00,99.90,348573,83,21095,-76
2019-09-14 19:38:03,14.75,9.60,17.00,99.90,354418,82,21211,-76
2019-09-14 19:38:37,15.58,8.98,17.00,99.90,336038,88,21728,-75
2019-09-14 19:39:15,15.30,9.10,17.00,99.90,331737,88,21128,-75
2019-09-14 19:39:49,18.62,9.30,17.00,99.90,334618,87,21201,-75
2019-09-14 19:40:25,16.73,10.10,17.00,99.90,342488,86,21163,-77
2019-09-14 19:40:59,16.40,9.78,17.00,99.90,347501,85,22247,-77
2019-09-14 19:41:33,17.15,9.90,17.00,99.90,337929,87,21401,-77
2019-09-14 19:42:08,17.00,9.73,17.00,99.90,336028,87,21273,-76
2019-09-14 19:42:42,16.90,10.15,17.00,99.90,335986,87,21268,-77
2019-09-14 19:43:16,12.73,9.25,16.90,99.90,348118,84,21206,-77
2019-09-14 19:43:50,12.88,9.20,16.90,99.90,342262,86,21227,-74
2019-09-14 19:44:24,15.18,9.15,16.90,99.90,347644,85,21177,-76
2019-09-14 19:44:58,16.75,9.43,16.90,99.90,353494,83,21225,-74
2019-09-14 19:45:33,16.42,9.40,16.90,99.90,342575,84,21150,-75
2019-09-14 19:46:06,15.38,9.58,16.90,99.90,347317,84,21239,-75
2019-09-14 19:46:40,19.12,10.05,16.90,99.90,348791,84,21061,-75
2019-09-14 19:47:16,18.02,9.68,16.90,99.90,338711,86,21248,-74
2019-09-14 19:48:01,18.00,9.78,16.90,99.90,347421,84,21127,-75
2019-09-14 19:48:35,12.65,9.43,16.90,99.90,345495,85,21609,-75
2019-09-14 19:49:09,16.67,10.53,16.80,99.90,330227,89,21565,-77
2019-09-14 19:49:42,17.17,9.53,16.90,99.90,335128,87,21071,-77
2019-09-14 19:50:16,13.68,9.50,16.80,99.90,347111,83,21152,-77
2019-09-14 19:50:51,14.80,9.00,16.80,99.90,358630,82,21133,-77
2019-09-14 19:51:24,18.20,9.80,16.80,99.90,353697,82,21223,-77
2019-09-14 19:51:58,16.57,9.75,16.80,99.90,362945,81,21192,-78
2019-09-14 19:52:32,15.18,9.38,16.80,99.90,348197,83,21058,-77
2019-09-14 19:53:06,16.85,9.60,16.80,99.90,347778,85,21231,-77
2019-09-14 19:53:40,18.90,9.50,16.80,99.90,348593,84,21649,-76
2019-09-14 19:54:41,11.48,8.55,16.80,99.90,337639,87,21171,-77
2019-09-14 19:55:17,17.25,9.45,16.80,99.90,338888,86,21807,-77
2019-09-14 19:56:09,16.40,9.30,16.70,99.90,339834,85,21652,-77
2019-09-14 19:56:43,16.37,8.40,16.70,99.90,345634,85,21179,-77
2019-09-14 19:57:17,21.73,8.93,16.70,99.90,337466,85,21196,-79
2019-09-14 19:57:51,16.87,9.13,16.70,99.90,362791,81,22405,-79
2019-09-14 19:58:25,19.17,9.23,16.70,99.90,347952,83,21142,-79
2019-09-14 19:58:58,15.50,8.65,16.70,99.90,345176,84,21284,-79
2019-09-14 19:59:32,13.95,8.65,16.70,99.90,347604,84,21171,-79
2019-09-14 20:00:11,14.80,9.08,16.60,99.90,348032,84,21602,-77
2019-09-14 20:00:45,15.30,9.00,16.60,99.90,353376,82,21600,-79
2019-09-14 20:01:21,21.50,8.58,16.60,99.90,352786,83,21197,-78
2019-09-14 20:01:55,17.65,8.95,16.60,99.90,347735,85,21215,-76
2019-09-14 20:02:31,18.05,10.32,16.60,99.90,347952,83,21788,-77
2019-09-14 20:03:05,13.18,9.08,16.60,99.90,347967,84,21157,-75
2019-09-14 20:03:40,14.80,9.98,16.50,99.90,332404,88,21331,-76
2019-09-14 20:04:13,14.98,10.10,16.60,99.90,342259,86,21098,-76
2019-09-14 20:04:47,14.50,9.95,16.60,99.90,347278,84,21220,-76
2019-09-14 20:05:22,16.40,9.38,16.60,99.90,348179,84,21606,-76
2019-09-14 20:05:56,16.80,10.38,16.60,99.90,341398,86,21150,-77
2019-09-14 20:06:30,15.08,10.13,16.60,99.90,347420,85,21604,-77
2019-09-14 20:07:05,17.40,10.43,16.60,99.90,336647,87,21625,-77
2019-09-14 20:07:38,18.40,11.08,16.60,99.90,336300,86,21212,-78
2019-09-14 20:08:12,14.40,9.70,16.60,99.90,340991,86,21155,-80
2019-09-14 20:08:46,22.15,11.85,16.60,99.90,346606,85,21680,-77
2019-09-14 20:09:20,19.60,10.55,16.60,99.90,341945,86,21134,-76
2019-09-14 20:09:54,17.27,11.08,16.50,99.90,352206,83,21183,-77
2019-09-14 20:10:29,15.23,10.18,16.60,99.90,344466,85,21133,-77
2019-09-14 20:11:02,15.03,11.48,16.50,99.90,341734,86,21216,-77
2019-09-14 20:11:36,15.18,10.88,16.50,99.90,351157,83,21116,-77
2019-09-14 20:12:11,16.37,11.18,16.60,99.90,337974,86,21190,-77
2019-09-14 20:12:44,14.28,9.73,16.60,99.90,346625,85,21203,-77
2019-09-14 20:13:18,21.70,10.75,16.60,99.90,331783,89,21261,-77
2019-09-14 20:13:52,19.17,11.18,16.60,99.90,352914,83,21141,-78
2019-09-14 20:14:25,21.52,11.35,16.50,99.90,347378,85,21176,-77
2019-09-14 20:14:59,18.92,11.33,16.50,99.90,353307,82,22312,-81
2019-09-14 20:15:42,16.23,10.75,16.50,99.90,343374,83,21301,-80
2019-09-14 20:16:16,16.32,10.08,16.50,99.90,337183,86,21257,-79
2019-09-14 20:16:50,17.65,10.30,16.50,99.90,346817,84,21542,-77
2019-09-14 20:17:24,16.02,10.78,16.50,99.90,336121,87,21295,-77
2019-09-14 20:17:57,17.67,10.45,16.50,99.90,344108,85,21217,-78
2019-09-14 20:18:31,17.85,11.08,16.50,99.90,342392,86,21489,-76
2019-09-14 20:19:06,21.95,11.30,16.50,99.90,341482,86,21236,-76
2019-09-14 20:19:39,15.83,11.05,16.50,99.90,341562,86,21244,-77
2019-09-14 20:20:14,20.40,11.25,16.50,99.90,342688,86,21216,-76
2019-09-14 20:20:48,17.73,10.80,16.50,99.90,346620,85,22077,-77
2019-09-14 20:21:25,15.35,10.95,16.50,99.90,341865,86,21172,-80
2019-09-14 20:22:00,17.90,11.15,16.50,99.90,336433,87,21669,-76
2019-09-14 20:22:34,16.42,11.20,16.50,99.90,346757,85,21737,-77
2019-09-14 20:23:08,19.00,11.08,16.50,99.90,341522,86,21768,-76
2019-09-14 20:23:43,19.30,11.28,16.40,99.90,346816,85,22253,-77
2019-09-14 20:24:17,16.87,11.65,16.40,99.90,349899,84,21237,-76
2019-09-14 20:24:50,18.82,11.57,16.40,99.90,341364,85,21172,-77
2019-09-14 20:25:25,20.27,11.00,16.40,99.90,342443,85,21112,-77
2019-09-14 20:25:59,15.10,10.90,16.40,99.90,347904,84,21221,-77
2019-09-14 20:26:33,14.63,10.70,16.40,99.90,347603,84,21224,-77
2019-09-14 20:27:08,17.52,10.90,16.40,99.90,341809,86,21168,-77
2019-09-14 20:27:42,17.15,10.98,16.40,99.90,342321,84,21105,-77
2019-09-14 20:28:18,20.27,10.55,16.40,99.90,353365,83,21114,-77
2019-09-14 20:28:52,19.00,11.78,16.50,99.90,343031,86,21300,-77
2019-09-14 20:29:26,16.65,11.22,16.40,99.90,332310,88,21113,-77
2019-09-14 20:30:00,14.85,10.65,16.40,99.90,336044,87,21155,-76
2019-09-14 20:30:40,20.43,10.90,16.40,99.90,336787,86,21105,-76
2019-09-14 20:31:14,18.25,10.90,16.40,99.90,331749,89,21102,-75
2019-09-14 20:31:48,14.98,10.90,16.40,99.90,330252,89,21212,-76
2019-09-14 20:32:22,18.75,10.60,16.40,99.90,345481,85,21170,-76
2019-09-14 20:32:56,16.15,10.68,16.40,99.90,352245,83,21218,-76
2019-09-14 20:33:29,21.85,11.00,16.40,99.90,347704,85,21076,-76
2019-09-14 20:34:03,15.03,10.48,16.40,99.90,348808,84,21157,-76
2019-09-14 20:34:37,14.23,10.15,16.40,99.90,353605,82,21126,-76
2019-09-14 20:35:12,14.03,10.82,16.40,99.90,347200,85,21161,-76
2019-09-14 20:36:00,19.37,10.82,16.30,99.90,353067,83,21246,-75
2019-09-14 20:36:34,16.93,10.38,16.40,99.90,342401,86,21122,-76
2019-09-14 20:37:08,14.83,10.35,16.30,99.90,337787,87,21121,-76
2019-09-14 20:37:42,14.83,10.88,16.30,99.90,347248,85,21595,-76
2019-09-14 20:38:16,21.57,10.60,16.30,99.90,347688,85,21263,-76
2019-09-14 20:38:49,15.55,11.45,16.30,99.90,342338,85,21249,-76
2019-09-14 20:39:24,14.00,10.18,16.30,99.90,353322,83,21676,-76
2019-09-14 20:39:58,17.25,10.63,16.30,99.90,353069,83,21334,-76
2019-09-14 20:40:32,22.07,11.97,16.30,99.90,330133,87,21252,-76
2019-09-14 20:41:08,15.65,11.20,16.30,99.90,341944,86,21766,-76
2019-09-14 20:41:42,19.05,11.97,16.20,99.90,332454,87,21186,-76
2019-09-14 20:42:15,17.65,12.33,16.20,99.90,337355,86,21275,-76
2019-09-14 20:42:49,20.75,12.68,16.30,99.90,341782,86,21110,-76
2019-09-14 20:43:23,18.07,12.28,16.30,99.90,341714,86,21163,-76
2019-09-14 20:43:57,18.35,14.25,16.20,99.90,342253,86,21172,-77
2019-09-14 20:44:31,21.80,15.55,16.20,99.90,343079,84,21736,-78
2019-09-14 20:45:10,25.92,18.00,16.30,99.90,333166,87,21266,-77
2019-09-14 20:45:44,35.28,24.95,16.30,99.90,353569,83,21142,-77
2019-09-14 20:46:19,26.40,22.32,16.30,99.90,332497,87,21214,-77
2019-09-14 20:46:53,26.37,19.95,16.20,99.90,331728,89,21201,-77
2019-09-14 20:47:26,23.40,15.55,16.20,99.90,341676,86,21169,-77
2019-09-14 20:48:00,16.62,11.90,16.30,99.90,341432,85,21678,-77
2019-09-14 20:48:34,16.73,12.35,16.20,99.90,337199,86,21220,-77
2019-09-14 20:49:09,18.02,11.68,16.20,99.90,346610,85,21232,-76
2019-09-14 20:49:43,23.52,12.23,16.20,99.90,341316,85,21177,-76
2019-09-14 20:50:17,14.68,11.55,16.20,99.90,340283,86,21706,-77
2019-09-14 20:50:50,22.05,13.00,16.20,99.90,345299,85,21259,-77
2019-09-14 20:51:26,19.42,12.82,16.20,99.90,335215,88,21574,-77
2019-09-14 20:52:00,22.07,13.90,16.20,99.90,330231,88,21123,-77
2019-09-14 20:52:34,20.92,13.18,16.20,99.90,339899,86,21780,-77
2019-09-14 20:53:08,17.95,12.47,16.20,99.90,339712,86,21205,-77
2019-09-14 20:53:42,19.15,13.62,16.20,99.90,336266,86,21158,-77
2019-09-14 20:54:15,19.42,13.38,16.20,99.90,336482,87,21732,-77
2019-09-14 20:54:49,20.35,13.72,16.20,99.90,336727,86,21137,-77
2019-09-14 20:55:23,21.57,14.38,16.20,99.90,336416,87,21123,-77
2019-09-14 20:55:57,20.08,14.00,16.20,99.90,331224,88,21159,-76
2019-09-14 20:56:31,23.85,13.25,16.20,99.90,335285,87,21172,-77
2019-09-14 20:57:05,25.08,14.00,16.20,99.90,340991,84,21209,-77
2019-09-14 20:57:38,24.52,14.45,16.20,99.90,336812,87,21117,-76
2019-09-14 20:58:13,21.97,14.15,16.10,99.90,330527,89,21291,-76
2019-09-14 20:58:47,18.48,13.22,16.10,99.90,340675,86,21609,-76
2019-09-14 20:59:20,23.10,12.98,16.10,99.90,335915,86,21747,-76
2019-09-14 20:59:54,22.00,13.45,16.10,99.90,352531,83,21174,-76
2019-09-14 21:00:31,17.67,13.25,16.10,99.90,347280,85,21176,-83
2019-09-14 21:01:24,19.95,13.30,16.10,99.90,335643,85,21130,-76
2019-09-14 21:01:59,20.43,13.08,16.10,99.90,345181,85,21261,-78
2019-09-14 21:02:34,18.70,13.40,16.10,99.90,336525,86,21719,-80
2019-09-14 21:03:09,22.67,13.68,16.10,99.90,341495,86,21229,-80
2019-09-14 21:03:45,20.40,13.40,16.10,99.90,339003,86,21090,-79
2019-09-14 21:04:20,19.50,12.33,16.10,99.90,335032,84,21192,-80
2019-09-14 21:04:55,17.85,12.93,16.10,99.90,335541,88,21113,-80
2019-09-14 21:05:30,17.62,11.85,16.10,99.90,335319,88,21654,-80
2019-09-14 21:06:06,16.87,12.30,16.00,99.90,341078,85,21305,-81
2019-09-14 21:06:59,20.75,12.37,16.00,99.90,342960,84,21089,-80
2019-09-14 21:07:36,18.17,12.45,16.00,99.90,346163,83,21251,-80
2019-09-14 21:08:14,23.15,12.55,16.00,99.90,345001,85,21500,-81
2019-09-14 21:08:49,19.07,13.15,16.00,99.90,330475,89,21325,-81
2019-09-14 21:09:24,19.60,12.70,15.90,99.90,352389,82,21215,-81
2019-09-14 21:09:58,16.62,12.13,15.90,99.90,342819,84,21159,-81
2019-09-14 21:10:33,18.45,12.65,15.90,99.90,345413,85,21110,-81
2019-09-14 21:11:07,17.10,12.33,16.00,99.90,346531,84,21086,-81
2019-09-14 21:11:41,14.83,11.50,15.90,99.90,332416,88,21257,-81
2019-09-14 21:12:15,17.62,11.25,15.90,99.90,345925,85,21091,-80
2019-09-14 21:12:48,20.45,11.85,15.90,99.90,335327,86,21163,-81
2019-09-14 21:13:22,18.32,11.63,15.90,99.90,327067,88,21177,-81
2019-09-14 21:13:56,15.83,11.78,15.90,99.90,338503,85,21187,-81
2019-09-14 21:14:30,16.55,11.70,15.90,99.90,350246,84,21490,-81
2019-09-14 21:15:07,19.95,11.22,15.90,99.90,349071,83,21589,-81
2019-09-14 21:15:49,15.63,12.05,15.90,99.90,335572,86,21317,-81
2019-09-14 21:16:27,17.73,12.15,15.90,99.90,347066,83,21223,-81
2019-09-14 21:17:01,16.73,11.00,15.90,99.90,354242,83,21133,-80
2019-09-14 21:17:35,16.85,11.93,15.90,99.90,352474,83,21094,-81
2019-09-14 21:18:09,17.20,11.68,15.80,99.90,343220,86,21628,-81
2019-09-14 21:18:43,19.87,11.40,15.80,99.90,348910,83,21099,-80
2019-09-14 21:19:17,18.42,11.43,15.90,99.90,343948,83,21243,-81
2019-09-14 21:19:50,16.93,11.30,15.90,99.90,341393,85,21207,-81
2019-09-14 21:20:26,16.37,10.85,15.80,99.90,338738,86,21117,-80
2019-09-14 21:21:00,18.37,11.05,15.80,99.90,341276,86,21305,-80
2019-09-14 21:21:34,16.42,11.55,15.80,99.90,334807,87,21700,-81
2019-09-14 21:22:08,17.32,11.53,15.80,99.90,337078,86,21248,-80
2019-09-14 21:22:42,17.35,11.18,15.80,99.90,332667,88,21204,-81
2019-09-14 21:23:16,21.10,11.90,15.80,99.90,338848,86,21140,-81
2019-09-14 21:23:50,16.95,11.63,15.80,99.90,343113,85,21097,-81
2019-09-14 21:24:24,18.17,11.70,15.80,99.90,336701,85,21109,-80
2019-09-14 21:24:58,16.40,11.20,15.80,99.90,346384,84,21259,-81
2019-09-14 21:25:34,14.75,11.22,15.80,99.90,347496,84,21108,-80
2019-09-14 21:26:08,15.10,10.90,15.80,99.90,358631,81,21729,-85
2019-09-14 21:26:41,17.02,12.63,15.80,99.90,352918,82,21244,-87
2019-09-14 21:27:15,17.35,12.20,15.80,99.90,350551,83,21240,-85
2019-09-14 21:27:49,14.30,10.82,15.80,99.90,340738,84,21165,-85
2019-09-14 21:28:23,15.43,10.93,15.80,99.90,333205,88,21749,-86
2019-09-14 21:29:03,21.07,11.63,15.80,99.90,340161,85,21241,-87
2019-09-14 21:29:38,17.23,11.05,15.80,99.90,338325,86,21237,-88
2019-09-14 21:31:13,14.30,11.40,15.80,99.90,334706,85,21205,-87
2019-09-14 21:31:51,18.62,11.38,15.80,99.90,337488,84,21305,-87
2019-09-14 21:32:29,20.37,11.97,15.70,99.90,338002,86,21189,-87
2019-09-14 21:33:12,18.12,12.05,15.80,99.90,326223,87,21209,-86
2019-09-14 21:33:49,17.10,11.48,15.80,99.90,340425,85,21496,-88
2019-09-14 21:34:23,16.45,11.28,15.70,99.90,345181,83,21282,-89
2019-09-14 21:35:07,15.98,10.75,15.70,99.90,346733,80,21121,-87
2019-09-14 21:35:51,16.57,11.35,15.70,99.90,335868,86,21640,-88
2019-09-14 21:36:23,20.95,13.13,15.70,99.90,343375,84,21256,-86
2019-09-14 21:36:57,18.45,12.23,15.70,99.90,348458,84,21074,-86
2019-09-14 21:37:31,23.62,12.40,15.70,99.90,330130,88,21201,-86
2019-09-14 21:38:04,18.60,12.95,15.60,99.90,331966,88,21196,-87
2019-09-14 21:38:39,16.48,12.18,15.60,99.90,340696,85,21134,-86
2019-09-14 21:40:12,16.12,12.13,15.60,99.90,333051,86,21210,-86
2019-09-14 21:40:46,17.92,12.25,15.60,99.90,351388,81,21167,-84
2019-09-14 21:41:20,14.93,11.85,15.60,99.90,352059,83,21140,-83
2019-09-14 21:41:54,20.08,11.95,15.60,99.90,345363,85,21126,-86
2019-09-14 21:42:28,16.27,12.13,15.60,99.90,345773,83,21241,-86
2019-09-14 21:43:02,18.17,12.30,15.60,99.90,351808,82,21764,-86
2019-09-14 21:43:36,16.95,12.07,15.60,99.90,336641,86,21178,-86
2019-09-14 21:44:10,17.07,12.45,15.60,99.90,335088,88,21136,-85
2019-09-14 21:44:44,15.32,11.80,15.60,99.90,347323,83,21130,-85
2019-09-14 21:45:19,16.80,12.98,15.50,99.90,339129,86,21614,-86
2019-09-14 21:45:58,18.77,12.75,15.50,99.90,345761,84,21098,-85
2019-09-14 21:46:41,20.20,13.08,15.50,99.90,352409,83,21181,-87
2019-09-14 21:47:15,18.87,12.63,15.50,99.90,352595,83,21055,-86
2019-09-14 21:47:48,16.17,12.47,15.50,99.90,347699,83,21297,-85
2019-09-14 21:48:22,14.80,11.68,15.50,99.90,341494,85,21652,-87
2019-09-14 21:48:57,18.52,11.93,15.50,99.90,345436,84,21225,-86
2019-09-14 21:49:35,18.45,12.40,15.50,99.90,350915,83,21244,-77
2019-09-14 21:50:12,18.23,13.22,15.50,99.90,344743,84,21108,-76
2019-09-14 21:50:46,18.20,12.78,15.50,99.90,340878,86,21565,-76
2019-09-14 21:51:19,17.17,11.93,15.50,99.90,338452,85,21621,-78
2019-09-14 21:51:53,17.50,12.15,15.50,99.90,325807,88,21236,-76
2019-09-14 21:52:27,18.87,12.65,15.40,99.90,328684,88,21172,-76
2019-09-14 21:53:01,13.43,11.40,15.50,99.90,330168,89,21286,-80
2019-09-14 21:53:35,17.32,12.00,15.50,99.90,350244,83,21049,-76
2019-09-14 21:54:09,14.53,11.97,15.40,99.90,339554,86,21175,-78
2019-09-14 21:54:43,19.90,12.15,15.40,99.90,331776,87,21184,-76
2019-09-14 21:55:18,13.60,12.07,15.40,99.90,352697,83,21175,-76
2019-09-14 21:55:52,17.45,12.45,15.40,99.90,353856,83,21052,-76
2019-09-14 21:56:26,18.62,12.25,15.40,99.90,337138,86,21184,-77
2019-09-14 21:57:01,18.55,12.33,15.40,99.90,336095,86,21265,-77
2019-09-14 21:57:35,16.25,12.33,15.40,99.90,347311,85,21121,-77
2019-09-14 21:58:09,17.75,12.25,15.50,99.90,337185,87,21232,-77
2019-09-14 21:58:43,14.10,11.93,15.40,99.90,354056,83,21079,-82
2019-09-14 21:59:17,15.78,12.20,15.40,99.90,354158,83,21181,-77
2019-09-14 21:59:51,21.50,12.90,15.40,99.90,342054,85,21162,-77
2019-09-14 22:00:41,21.17,12.85,15.40,99.90,348069,84,21187,-78
2019-09-14 22:01:18,21.12,13.30,15.40,99.90,339393,85,21099,-77
2019-09-14 22:01:54,19.52,13.43,15.40,99.90,336318,87,21477,-77
2019-09-14 22:02:37,19.20,12.73,15.40,99.90,329735,88,21162,-77
2019-09-14 22:03:12,17.67,11.93,15.40,99.90,333226,88,21258,-76
2019-09-14 22:03:45,23.07,13.25,15.40,99.90,345002,85,21143,-75
2019-09-14 22:04:20,14.40,12.13,15.40,99.90,344711,85,21165,-79
2019-09-14 22:04:54,19.55,12.93,15.40,99.90,338577,85,21114,-77
2019-09-14 22:05:29,17.70,12.28,15.40,99.90,344785,85,21090,-77
2019-09-14 22:06:04,17.17,12.18,15.40,99.90,344888,85,21245,-77
2019-09-14 22:06:38,15.38,12.78,15.40,99.90,342471,85,21865,-80
2019-09-14 22:07:12,24.52,12.63,15.30,99.90,344347,85,22469,-77
2019-09-14 22:07:46,15.38,12.55,15.40,99.90,342153,85,21857,-80
2019-09-14 22:08:21,17.60,13.25,15.40,99.90,352657,82,21235,-79
2019-09-14 22:08:54,18.10,12.55,15.40,99.90,353960,83,21154,-79
2019-09-14 22:09:33,20.43,12.90,15.30,99.90,341086,85,21264,-79
2019-09-14 22:10:10,17.98,13.08,15.30,99.90,337212,85,21307,-79
2019-09-14 22:11:19,17.48,12.70,15.30,99.90,335307,88,21217,-79
2019-09-14 22:12:07,24.82,13.28,15.30,99.90,338162,85,21284,-79
2019-09-14 22:12:50,16.02,12.85,15.30,99.90,350178,84,21163,-80
2019-09-14 22:13:45,19.07,13.80,15.30,99.90,345253,85,21661,-80
2019-09-14 22:14:37,16.73,13.45,15.30,99.90,346211,85,21186,-77
2019-09-14 22:15:15,16.40,13.48,15.30,99.90,337981,86,21223,-77
2019-09-14 22:15:50,17.02,13.22,15.30,99.90,335135,88,21209,-76
2019-09-14 22:16:24,21.48,13.18,15.30,99.90,342247,85,21173,-76
2019-09-14 22:16:58,19.92,12.98,15.30,99.90,347331,85,21169,-77
2019-09-14 22:17:32,19.77,13.50,15.30,99.90,358360,81,21224,-77
2019-09-14 22:18:06,19.00,13.30,15.30,99.90,352976,82,21126,-76
2019-09-14 22:18:40,19.20,14.03,15.30,99.90,340731,84,21092,-77
2019-09-14 22:19:17,15.78,12.98,15.30,99.90,348790,84,21134,-76
2019-09-14 22:19:54,16.00,13.22,15.30,99.90,342041,86,21216,-77
2019-09-14 22:20:31,18.55,13.95,15.30,99.90,336951,86,22244,-77
2019-09-14 22:21:05,18.00,13.40,15.20,99.90,345852,84,21163,-77
2019-09-14 22:21:40,18.75,13.43,15.20,99.90,342341,86,21119,-76
2019-09-14 22:22:15,24.00,14.30,15.20,99.90,331202,89,21671,-76
2019-09-14 22:22:48,16.82,13.25,15.20,99.90,345575,84,21604,-76
2019-09-14 22:23:22,14.70,12.82,15.20,99.90,340227,86,21094,-77
2019-09-14 22:23:56,21.52,12.88,15.30,99.90,345500,85,21238,-76
2019-09-14 22:24:30,17.75,13.70,15.20,99.90,344977,85,21141,-76
2019-09-14 22:25:05,17.92,12.40,15.20,99.90,335639,87,21247,-76
2019-09-14 22:25:42,20.23,12.93,15.20,99.90,340158,86,21236,-76
2019-09-14 22:26:15,17.17,12.82,15.20,99.90,347317,83,21810,-76
2019-09-14 22:26:49,16.35,13.60,15.20,99.90,343621,85,21452,-76
2019-09-14 22:27:24,19.95,13.60,15.10,99.90,342644,85,21180,-76
2019-09-14 22:27:57,19.50,12.53,15.20,99.90,354419,82,21227,-76
2019-09-14 22:28:31,15.93,12.55,15.10,99.90,350300,82,21696,-76
2019-09-14 22:29:06,16.32,12.68,15.10,99.90,343957,85,21182,-76
2019-09-14 22:29:40,21.80,13.03,15.10,99.90,337607,85,21584,-77
2019-09-14 22:30:17,19.02,11.95,15.10,99.90,354431,82,21087,-76
2019-09-14 22:30:57,13.62,11.95,15.10,99.90,347389,83,21224,-77
2019-09-14 22:31:30,14.83,11.57,15.10,99.90,348287,84,21254,-77
2019-09-14 22:32:05,21.90,12.07,15.20,99.90,356250,81,21113,-76
2019-09-14 22:32:40,13.93,11.05,15.20,99.90,347058,83,21148,-76
2019-09-14 22:33:13,16.42,11.78,15.20,99.90,337626,86,21593,-76
2019-09-14 22:33:47,14.83,11.68,15.20,99.90,349124,83,21143,-76
2019-09-14 22:34:21,15.23,11.48,15.20,99.90,353077,83,22160,-76
2019-09-14 22:34:55,16.82,12.03,15.20,99.90,347502,84,21224,-77
2019-09-14 22:35:44,16.77,12.88,15.20,99.90,357810,82,21094,-76
2019-09-14 22:36:30,16.12,12.40,15.20,99.90,334669,86,21273,-77
2019-09-14 22:37:03,15.80,12.28,15.10,99.90,337263,85,21229,-77
2019-09-14 22:37:37,15.18,12.73,15.10,99.90,332276,87,21297,-75
2019-09-14 22:38:11,17.80,12.58,15.10,99.90,349141,83,21216,-76
2019-09-14 22:38:45,16.12,12.50,15.10,99.90,343096,83,21273,-77
2019-09-14 22:39:22,15.55,12.07,15.10,99.90,352386,83,21540,-77
2019-09-14 22:39:56,17.55,11.55,15.10,99.90,341957,86,21265,-74
2019-09-14 22:40:30,14.63,12.53,15.00,99.90,342312,84,21224,-77
2019-09-14 22:41:04,15.13,12.58,15.00,99.90,346270,84,21098,-75
2019-09-14 22:41:38,17.73,13.55,15.00,99.90,335586,87,21691,-77
2019-09-14 22:42:15,14.98,13.38,15.00,99.90,351565,83,21747,-77
2019-09-14 22:42:49,16.40,12.93,15.00,99.90,353775,82,21874,-77
2019-09-14 22:43:23,14.83,13.28,15.00,99.90,347508,84,21065,-75
2019-09-14 22:43:56,14.50,12.88,15.00,99.90,340161,85,21153,-75
2019-09-14 22:44:33,15.32,12.98,15.00,99.90,344036,85,21222,-77
2019-09-14 22:45:10,20.65,14.07,15.00,99.90,333782,86,21184,-74
2019-09-14 22:45:43,15.80,13.70,15.00,99.90,351297,83,21609,-75
2019-09-14 22:46:17,16.15,12.88,15.00,99.90,346270,83,21224,-75
2019-09-14 22:46:53,16.60,12.47,15.00,99.90,356331,82,21137,-76
2019-09-14 22:47:27,19.65,13.88,15.00,99.90,361061,80,21107,-77
2019-09-14 22:48:01,17.77,14.40,15.00,99.90,360302,80,21223,-75
2019-09-14 22:48:35,20.57,13.93,15.00,99.90,342047,86,21161,-77
2019-09-14 22:49:09,20.20,13.40,15.00,99.90,347392,85,21601,-75
2019-09-14 22:49:44,19.27,13.68,14.90,99.90,330503,88,21098,-75
2019-09-14 22:50:19,17.12,13.28,14.90,99.90,350117,84,21740,-77
2019-09-14 22:50:53,14.73,11.88,14.90,99.90,335988,87,21660,-77
2019-09-14 22:51:27,21.65,12.65,14.90,99.90,343945,85,21191,-77
2019-09-14 22:52:01,16.82,13.58,14.90,99.90,335061,88,21165,-77
2019-09-14 22:52:34,21.62,13.48,14.90,99.90,337790,86,21615,-74
2019-09-14 22:53:08,16.35,13.18,14.90,99.90,334796,86,21187,-77
2019-09-14 22:53:43,18.50,14.07,14.90,99.90,344149,85,21123,-77
2019-09-14 22:54:16,19.42,14.40,14.90,99.90,343561,84,21265,-77
2019-09-14 22:54:51,17.52,13.40,14.90,99.90,349549,82,21127,-77
2019-09-14 22:55:25,18.10,13.72,14.90,99.90,345515,85,21791,-78
2019-09-14 22:55:59,18.45,14.50,14.90,99.90,330327,88,21566,-75
2019-09-14 22:56:34,15.93,14.00,14.90,99.90,346727,84,21182,-76
2019-09-14 22:57:09,15.43,13.45,14.90,99.90,350672,84,21065,-74
2019-09-14 22:57:42,17.65,14.78,14.90,99.90,352490,82,21250,-75
2019-09-14 22:58:17,20.12,13.85,14.90,99.90,340692,86,21173,-77
2019-09-14 22:58:51,18.57,13.58,14.80,99.90,340191,85,21187,-77
2019-09-14 22:59:25,18.12,14.28,14.90,99.90,340903,86,21196,-76
2019-09-14 23:00:00,17.02,12.95,14.80,99.90,353020,83,21220,-74
2019-09-14 23:00:37,19.73,14.30,14.90,99.90,362147,81,21693,-75
2019-09-14 23:01:11,14.60,13.13,14.90,99.90,353149,82,21306,-75
2019-09-14 23:01:45,16.40,13.45,14.80,99.90,347629,83,21220,-74
2019-09-14 23:02:20,17.67,13.85,14.90,99.90,344871,85,21572,-75
2019-09-14 23:02:53,19.92,13.18,14.80,99.90,340233,86,21685,-75
2019-09-14 23:03:27,17.87,14.33,14.80,99.90,325919,89,21120,-75
2019-09-14 23:04:01,20.55,13.95,14.80,99.90,335140,87,21169,-75
2019-09-14 23:04:35,16.10,13.88,14.80,99.90,334790,88,21188,-74
2019-09-14 23:05:10,17.85,13.83,14.80,99.90,325629,88,22131,-75
2019-09-14 23:06:04,16.70,13.95,14.80,99.90,335276,88,21254,-74
2019-09-14 23:06:38,17.80,14.35,14.80,99.90,337386,86,21123,-75
2019-09-14 23:07:12,29.85,15.35,14.80,99.90,335341,86,21189,-75
2019-09-14 23:07:46,15.88,14.18,14.80,99.90,350924,82,21162,-75
2019-09-14 23:08:20,16.85,14.05,14.70,99.90,340412,86,21258,-75
2019-09-14 23:08:54,15.58,13.83,14.80,99.90,345466,85,21647,-75
2019-09-14 23:09:28,17.17,14.15,14.80,99.90,345517,85,21543,-75
2019-09-14 23:10:02,15.13,12.70,14.80,99.90,356569,82,21216,-75
2019-09-14 23:10:37,17.07,13.40,14.70,99.90,346151,85,21125,-75
2019-09-14 23:11:11,14.15,12.68,14.80,99.90,334587,86,21147,-75
2019-09-14 23:11:47,15.00,13.40,14.80,99.90,345697,85,21291,-75
2019-09-14 23:12:21,15.90,13.18,14.70,99.90,341694,85,21120,-75
2019-09-14 23:12:55,18.35,12.95,14.70,99.90,335522,87,21205,-75
2019-09-14 23:13:29,15.70,12.90,14.80,99.90,335303,86,21228,-75
2019-09-14 23:14:03,20.32,13.90,14.80,99.90,340438,86,21766,-75
2019-09-14 23:14:37,16.00,13.32,14.70,99.90,339931,86,21323,-75
2019-09-14 23:15:12,17.57,12.88,14.70,99.90,340466,86,21205,-75
2019-09-14 23:15:46,17.32,13.48,14.70,99.90,338357,86,21115,-77
2019-09-14 23:16:20,14.90,12.93,14.70,99.90,351090,84,21093,-75
2019-09-14 23:16:54,17.37,13.22,14.70,99.90,351445,84,21095,-75
2019-09-14 23:17:29,15.30,12.55,14.70,99.90,340953,85,21639,-75
2019-09-14 23:18:03,18.62,13.32,14.70,99.90,340575,86,21143,-75
2019-09-14 23:18:36,15.53,13.13,14.70,99.90,335362,88,21232,-75
2019-09-14 23:19:11,18.10,13.88,14.70,99.90,340236,86,21258,-75
2019-09-14 23:19:45,15.45,13.00,14.70,99.90,330694,88,21213,-75
2019-09-14 23:20:19,17.37,13.25,14.70,99.90,336220,86,22597,-77
2019-09-14 23:20:53,18.10,13.35,14.70,99.90,345968,84,21217,-75
2019-09-14 23:21:27,19.85,13.13,14.70,99.90,336299,85,21152,-76
2019-09-14 23:22:01,20.17,13.13,14.70,99.90,340925,86,21233,-75
2019-09-14 23:22:35,15.53,13.58,14.70,99.90,336887,86,21546,-75
2019-09-14 23:23:09,16.52,12.73,14.70,99.90,347303,85,21198,-75
2019-09-14 23:23:43,14.70,13.08,14.70,99.90,342192,85,21184,-75
2019-09-14 23:24:18,14.30,12.45,14.60,99.90,330164,89,21200,-75
2019-09-14 23:24:52,17.12,13.22,14.60,99.90,330284,88,21343,-75
2019-09-14 23:25:26,15.05,13.05,14.70,99.90,335375,86,21731,-75
2019-09-14 23:26:01,17.73,12.98,14.70,99.90,345663,85,21456,-77
2019-09-14 23:26:35,14.15,12.75,14.60,99.90,339863,87,21246,-75
2019-09-14 23:27:09,15.63,12.82,14.60,99.90,358868,82,21207,-75
2019-09-14 23:27:43,14.60,12.35,14.60,99.90,353263,82,21096,-75
2019-09-14 23:28:17,15.88,13.00,14.60,99.90,345502,83,21133,-75
2019-09-14 23:28:51,15.10,12.65,14.60,99.90,345593,84,21605,-75
2019-09-14 23:29:25,16.60,12.53,14.60,99.90,345980,85,21074,-75
2019-09-14 23:29:59,21.33,13.38,14.60,99.90,345811,85,21214,-75
2019-09-14 23:30:54,17.65,13.28,14.60,99.90,343979,85,21294,-75
2019-09-14 23:31:28,16.82,12.73,14.60,99.90,325061,88,21749,-75
2019-09-14 23:32:02,14.30,12.78,14.60,99.90,336696,86,21160,-75
2019-09-14 23:32:35,17.52,13.13,14.60,99.90,340989,85,21146,-75
2019-09-14 23:33:09,14.10,11.68,14.60,99.90,336147,87,21356,-75
2019-09-14 23:33:45,19.12,12.47,14.60,99.90,347501,85,21525,-75
2019-09-14 23:34:37,16.20,12.47,14.60,99.90,330183,89,21205,-75
2019-09-14 23:35:22,15.93,12.90,14.50,99.90,335181,88,21788,-75
2019-09-14 23:35:56,15.50,13.20,14.50,99.90,340241,86,21728,-75
2019-09-14 23:36:33,16.73,13.22,14.50,99.90,340586,85,21681,-75
2019-09-14 23:37:07,14.68,13.18,14.50,99.90,345990,85,21350,-76
2019-09-14 23:37:41,17.37,13.45,14.50,99.90,345972,85,21141,-75
2019-09-14 23:38:15,15.45,13.20,14.40,99.90,340600,86,21244,-75
2019-09-14 23:38:49,15.08,12.33,14.50,99.90,345626,84,21215,-75
2019-09-14 23:39:23,14.80,12.90,14.40,99.90,340783,86,21126,-75
2019-09-14 23:39:57,17.82,12.95,14.40,99.90,346269,85,21709,-75
2019-09-14 23:40:39,17.30,13.38,14.50,99.90,335860,86,21214,-75
2019-09-14 23:41:14,16.60,13.10,14.40,99.90,340352,86,21094,-75
2019-09-14 23:41:48,16.93,13.22,14.40,99.90,335488,88,21295,-75
2019-09-14 23:42:21,14.20,12.65,14.40,99.90,339985,86,21759,-75
2019-09-14 23:42:55,15.63,12.25,14.30,99.90,350914,82,21165,-75
2019-09-14 23:43:30,16.97,12.88,14.40,99.90,339546,86,21190,-75
2019-09-14 23:44:04,14.50,13.00,14.40,99.90,352514,83,21122,-75
2019-09-14 23:44:38,18.37,12.58,14.30,99.90,352482,83,21733,-75
2019-09-14 23:45:20,16.50,13.05,14.40,99.90,352649,83,21126,-75
2019-09-14 23:45:54,15.08,13.53,14.40,99.90,358333,81,21685,-75
2019-09-14 23:46:29,15.10,13.28,14.30,99.90,340752,85,21184,-75
2019-09-14 23:47:03,16.32,13.13,14.30,99.90,340313,86,21130,-75
2019-09-14 23:47:36,15.32,12.63,14.30,99.90,353037,83,21167,-75
2019-09-14 23:48:11,14.10,12.75,14.30,99.90,349253,83,21239,-75
2019-09-14 23:48:45,15.30,13.80,14.30,99.90,353223,83,21224,-75
2019-09-14 23:49:19,17.95,12.20,14.30,99.90,347754,85,21911,-76
2019-09-14 23:49:53,14.38,12.88,14.30,99.90,354139,83,21171,-75
2019-09-14 23:50:28,14.50,13.00,14.30,99.90,341355,85,21192,-75
2019-09-14 23:51:01,14.35,12.35,14.30,99.90,352891,83,21149,-74
2019-09-14 23:51:35,15.03,13.25,14.30,99.90,351127,84,21647,-75
2019-09-14 23:52:09,19.70,13.75,14.30,99.90,340576,86,21250,-75
2019-09-14 23:52:43,15.08,13.50,14.30,99.90,334755,88,21169,-75
2019-09-14 23:53:16,15.35,13.08,14.30,99.90,334869,88,21091,-75
2019-09-14 23:54:16,16.30,12.20,14.30,99.90,356575,82,21227,-75
2019-09-14 23:54:49,14.53,12.78,14.20,99.90,340406,84,21132,-75
2019-09-14 23:55:24,17.20,12.93,14.30,99.90,346257,85,21139,-75
2019-09-14 23:55:58,15.85,13.15,14.30,99.90,345900,85,21358,-75
2019-09-14 23:56:32,14.63,13.18,14.30,99.90,335596,88,21237,-76
2019-09-14 23:57:07,14.35,12.95,14.20,99.90,340381,86,21697,-75
2019-09-14 23:57:41,15.13,13.55,14.20,99.90,345661,85,21231,-75
2019-09-14 23:58:14,22.13,13.55,14.20,99.90,348290,84,21148,-75
2019-09-14 23:58:48,17.77,13.40,14.30,99.90,339592,85,21168,-75
2019-09-14 23:59:23,17.65,13.45,14.20,99.90,325335,89,21128,-75
2019-09-14 23:59:56,18.75,13.65,14.30,99.90,335266,88,21113,-75