2019-09-14 00:00:31,9.63,4.92,16.00,99.90,385788,76,21498,-67
2019-09-14 00:01:19,6.62,4.83,16.00,99.90,383993,75,21101,-67
2019-09-14 00:01:53,10.10,4.80,16.00,99.90,385883,76,21557,-66
2019-09-14 00:02:27,7.17,4.50,16.00,99.90,385799,76,21128,-66
2019-09-14 00:03:01,5.92,4.62,16.00,99.90,385812,76,21069,-66
2019-09-14 00:03:35,8.85,4.60,15.90,99.90,385824,76,21050,-66
2019-09-14 00:04:09,8.40,5.12,15.90,99.90,385727,76,21030,-67
2019-09-14 00:04:43,5.87,4.42,15.90,99.90,385824,76,21512,-66
2019-09-14 00:05:17,9.33,4.78,15.90,99.90,385764,76,21116,-66
2019-09-14 00:05:51,6.90,4.70,15.90,99.90,385791,76,21046,-66
2019-09-14 00:06:25,5.70,4.60,15.90,99.90,385763,76,21560,-66
2019-09-14 00:06:58,6.47,5.28,15.90,99.90,385791,76,21018,-67
2019-09-14 00:07:32,8.88,5.70,15.90,99.90,385795,76,21062,-66
2019-09-14 00:08:06,7.60,4.95,15.90,99.90,385798,76,21116,-66
2019-09-14 00:08:40,7.58,5.10,15.90,99.90,385768,76,21179,-66
2019-09-14 00:09:14,6.47,4.30,15.90,99.90,385814,76,21022,-66
2019-09-14 00:09:48,7.85,6.15,15.90,99.90,385772,76,21136,-66
2019-09-14 00:10:22,33.13,22.20,15.90,99.90,385782,76,21042,-66
2019-09-14 00:10:56,9.55,6.15,15.90,99.90,385727,75,21136,-66
2019-09-14 00:11:30,10.60,6.35,15.90,99.90,385788,76,21108,-66
2019-09-14 00:12:04,12.78,8.93,15.90,99.90,385759,76,21155,-66
2019-09-14 00:12:38,19.73,11.00,15.90,99.90,385747,76,21046,-66
2019-09-14 00:13:12,9.25,6.28,15.90,99.90,385789,76,21112,-66
2019-09-14 00:13:46,15.30,6.97,15.90,99.90,385798,76,21019,-66
2019-09-14 00:14:20,15.53,7.00,15.90,99.90,385753,76,21556,-66
2019-09-14 00:14:53,13.75,9.33,15.90,99.90,385813,76,21054,-66
2019-09-14 00:15:28,10.20,6.35,15.90,99.90,385747,76,21038,-66
2019-09-14 00:16:03,7.00,5.47,15.90,99.90,385755,76,21430,-66
2019-09-14 00:16:37,9.18,4.83,15.90,99.90,385783,76,21124,-66
2019-09-14 00:17:11,6.28,4.90,15.90,99.90,385685,76,21038,-66
2019-09-14 00:17:45,7.58,4.85,15.90,99.90,385746,76,21139,-66
2019-09-14 00:18:18,9.50,4.87,15.90,99.90,385762,76,21054,-66
2019-09-14 00:18:52,10.10,5.40,15.90,99.90,385780,76,21560,-66
2019-09-14 00:19:26,5.85,4.50,15.90,99.90,385798,76,21022,-66
2019-09-14 00:20:00,7.60,4.58,16.00,99.90,385779,76,21054,-66
2019-09-14 00:20:35,8.10,4.90,16.00,99.90,385753,76,21124,-66
2019-09-14 00:21:09,9.25,5.20,15.90,99.90,385761,75,21070,-66
2019-09-14 00:21:43,6.78,5.25,16.00,99.90,385762,76,21038,-66
2019-09-14 00:22:17,7.30,4.62,16.00,99.90,385756,76,21027,-66
2019-09-14 00:22:51,9.88,4.53,16.00,99.90,385786,76,21034,-66
2019-09-14 00:23:24,7.65,4.95,16.10,99.90,385774,76,21014,-66
2019-09-14 00:23:58,8.00,4.72,16.10,99.90,385793,76,21003,-66
2019-09-14 00:24:32,8.18,4.92,16.10,99.90,385761,76,21148,-66
2019-09-14 00:25:07,6.17,4.40,16.10,99.90,385772,76,21120,-66
2019-09-14 00:25:41,9.45,5.15,16.20,99.90,385762,76,21050,-66
2019-09-14 00:26:15,8.10,4.45,16.20,99.90,385784,76,20998,-66
2019-09-14 00:26:48,7.20,4.70,16.20,99.90,385761,76,21124,-66
2019-09-14 00:27:22,9.05,4.37,16.20,99.90,385683,76,21011,-66
2019-09-14 00:27:56,4.28,3.87,16.20,99.90,385775,76,21124,-66
2019-09-14 00:28:30,7.70,4.40,16.20,99.90,385795,76,21018,-67
2019-09-14 00:29:04,6.08,4.30,16.20,99.90,385771,76,21026,-69
2019-09-14 00:29:38,6.90,4.80,16.20,99.90,385797,76,21054,-66
2019-09-14 00:30:12,5.83,4.15,16.30,99.90,385780,76,21514,-66
2019-09-14 00:30:52,9.13,4.47,16.30,99.90,385772,76,21038,-66
2019-09-14 00:31:26,7.28,4.87,16.30,99.90,386089,76,21069,-66
2019-09-14 00:31:59,8.20,4.20,16.30,99.90,385778,76,21748,-66
2019-09-14 00:32:33,6.58,4.35,16.30,99.90,385780,76,21135,-66
2019-09-14 00:33:07,6.15,4.53,16.40,99.90,385777,76,21126,-66
2019-09-14 00:33:41,5.75,4.45,16.40,99.90,385778,76,21568,-66
2019-09-14 00:34:15,6.15,4.17,16.40,99.90,385788,76,21050,-66
2019-09-14 00:34:49,7.67,4.47,16.40,99.90,385792,76,21038,-66
2019-09-14 00:35:24,6.40,4.62,16.40,99.90,385760,76,21496,-66
2019-09-14 00:35:58,7.70,4.50,16.40,99.90,385787,76,21030,-67
2019-09-14 00:36:32,9.03,4.25,16.50,99.90,385786,76,21039,-67
2019-09-14 00:37:05,5.80,4.03,16.50,99.90,385734,76,21046,-67
2019-09-14 00:37:39,6.87,4.53,16.50,99.90,385731,76,21010,-67
2019-09-14 00:38:13,6.95,4.80,16.50,99.90,385801,76,21046,-67
2019-09-14 00:38:47,5.60,4.25,16.50,99.90,385793,76,21015,-67
2019-09-14 00:39:21,5.67,4.42,16.50,99.90,385745,76,21568,-67
2019-09-14 00:39:54,7.75,4.33,16.50,99.90,385745,76,21113,-67
2019-09-14 00:40:28,5.45,4.15,16.60,99.90,385817,76,21043,-69
2019-09-14 00:41:02,4.78,3.70,16.60,99.90,385732,75,21070,-67
2019-09-14 00:41:36,5.35,4.85,16.50,99.90,385778,76,21034,-67
2019-09-14 00:42:10,4.70,3.70,16.50,99.90,385777,76,21560,-67
2019-09-14 00:42:44,5.70,4.20,16.60,99.90,385773,76,21112,-67
2019-09-14 00:43:17,6.30,4.50,16.60,99.90,385790,76,21148,-67
2019-09-14 00:43:51,5.78,3.72,16.60,99.90,385752,76,21018,-67
2019-09-14 00:44:25,8.83,4.67,16.60,99.90,385783,76,21038,-67
2019-09-14 00:44:59,9.25,4.62,16.60,99.90,385769,76,21046,-67
2019-09-14 00:45:32,11.93,4.33,16.60,99.90,385772,76,21116,-67
2019-09-14 00:46:06,8.15,4.80,16.60,99.90,385793,76,21556,-67
2019-09-14 00:46:40,6.35,3.85,16.60,99.90,385776,76,21575,-67
2019-09-14 00:47:14,5.40,4.55,16.60,99.90,385691,76,21120,-67
2019-09-14 00:47:48,7.12,3.90,16.60,99.90,385763,76,21010,-67
2019-09-14 00:48:22,8.20,4.10,16.60,99.90,385740,76,21112,-67
2019-09-14 00:48:55,4.55,3.90,16.60,99.90,385785,76,21046,-67
2019-09-14 00:49:29,6.08,3.70,16.60,99.90,385766,76,21129,-67
2019-09-14 00:50:05,9.15,4.35,16.70,99.90,385735,76,21168,-67
2019-09-14 00:50:38,6.30,4.28,16.60,99.90,385793,76,21038,-67
2019-09-14 00:51:13,6.75,4.20,16.60,99.90,385751,75,21082,-67
2019-09-14 00:51:46,5.33,4.10,16.60,99.90,385779,76,21144,-67
2019-09-14 00:52:20,5.47,4.30,16.60,99.90,385760,76,21124,-67
2019-09-14 00:52:54,8.70,4.42,16.70,99.90,385808,76,21034,-67
2019-09-14 00:53:28,6.95,4.20,16.60,99.90,385785,76,21571,-67
2019-09-14 00:54:01,7.08,4.50,16.60,99.90,385774,76,21117,-67
2019-09-14 00:54:35,5.03,3.52,16.70,99.90,385770,76,21011,-67
2019-09-14 00:55:09,5.67,4.17,16.60,99.90,385768,76,21124,-67
2019-09-14 00:55:43,5.80,4.30,16.60,99.90,385770,76,21015,-67
2019-09-14 00:56:17,5.25,4.40,16.60,99.90,385782,76,21042,-67
2019-09-14 00:56:51,11.75,4.05,16.60,99.90,385781,76,21038,-67
2019-09-14 00:57:24,5.33,4.08,16.60,99.90,385700,76,21050,-67
2019-09-14 00:57:58,7.53,4.40,16.60,99.90,385765,76,21144,-67
2019-09-14 00:58:32,6.45,4.05,16.60,99.90,385745,76,21587,-67
2019-09-14 00:59:05,6.60,4.17,16.60,99.90,385764,76,21509,-67
2019-09-14 00:59:39,4.95,3.90,16.60,99.90,385775,76,21059,-67
2019-09-14 01:00:16,4.67,4.10,16.60,99.90,385769,76,21128,-67
2019-09-14 01:01:28,8.88,4.40,16.60,99.90,385729,75,21062,-67
2019-09-14 01:02:02,7.25,4.45,16.60,99.90,385801,76,21104,-68
2019-09-14 01:02:36,5.70,3.65,16.70,99.90,385712,76,21050,-68
2019-09-14 01:03:10,3.95,3.55,16.70,99.90,385794,76,21038,-68
2019-09-14 01:03:44,5.67,4.08,16.60,99.90,385761,76,21055,-68
2019-09-14 01:04:20,4.58,4.00,16.60,99.90,385815,76,21097,-68
2019-09-14 01:04:54,5.15,3.80,16.60,99.90,385758,76,21510,-68
2019-09-14 01:05:28,7.85,3.90,16.60,99.90,385757,76,21003,-68
2019-09-14 01:06:02,4.53,3.83,16.60,99.90,385751,76,21054,-66
2019-09-14 01:06:36,12.98,3.85,16.60,99.90,385791,76,21050,-68
2019-09-14 01:07:09,4.75,3.47,16.70,99.90,385663,76,21011,-68
2019-09-14 01:07:43,5.40,3.98,16.70,99.90,385817,76,21096,-68
2019-09-14 01:08:17,3.90,3.45,16.70,99.90,385752,76,21104,-68
2019-09-14 01:08:51,4.58,3.42,16.70,99.90,385777,76,21042,-68
2019-09-14 01:09:25,7.78,3.67,16.70,99.90,385767,76,21038,-66
2019-09-14 01:09:58,6.50,3.70,16.70,99.90,385791,76,21527,-69
2019-09-14 01:10:32,4.33,3.50,16.70,99.90,385785,76,21031,-67
2019-09-14 01:11:06,9.18,3.75,16.70,99.90,385767,75,21047,-67
2019-09-14 01:11:40,7.08,3.30,16.70,99.90,385749,76,21543,-67
2019-09-14 01:12:14,5.92,3.67,16.70,99.90,385791,76,21046,-66
2019-09-14 01:12:50,6.70,4.10,16.70,99.90,385774,76,21027,-66
2019-09-14 01:13:24,4.05,3.52,16.70,99.90,385797,76,21046,-66
2019-09-14 01:13:58,6.05,3.70,16.70,99.90,385764,76,21136,-66
2019-09-14 01:14:32,6.40,3.42,16.70,99.90,385797,76,21026,-66
2019-09-14 01:15:07,5.33,3.30,16.70,99.90,385753,76,21046,-66
2019-09-14 01:15:41,7.65,3.92,16.70,99.90,385120,76,21022,-66
2019-09-14 01:16:15,5.58,3.35,16.70,99.90,385779,76,21038,-66
2019-09-14 01:16:49,4.97,3.40,16.70,99.90,385810,76,21003,-66
2019-09-14 01:17:23,8.25,3.72,16.70,99.90,385679,76,21171,-66
2019-09-14 01:17:57,4.15,3.72,16.70,99.90,385827,76,21455,-68
2019-09-14 01:18:31,3.77,3.37,16.70,99.90,385767,76,21028,-65
2019-09-14 01:19:05,5.33,3.52,16.70,99.90,385768,76,21018,-65
2019-09-14 01:19:39,7.15,3.50,16.60,99.90,385810,76,21054,-65
2019-09-14 01:20:13,5.42,3.27,16.70,99.90,385776,76,21442,-68
2019-09-14 01:20:47,8.65,3.60,16.70,99.90,385767,76,21050,-65
2019-09-14 01:21:21,7.85,3.75,16.60,99.90,385767,76,21046,-67
2019-09-14 01:21:55,4.87,3.98,16.60,99.90,385769,76,21046,-65
2019-09-14 01:22:29,4.67,3.37,16.60,99.90,385771,76,21140,-66
2019-09-14 01:23:03,6.17,3.17,16.60,99.90,385792,76,21050,-66
2019-09-14 01:23:37,6.33,3.42,16.60,99.90,385729,76,21015,-66
2019-09-14 01:24:11,6.42,3.98,16.60,99.90,385779,76,21050,-66
2019-09-14 01:24:45,4.00,3.25,16.60,99.90,385793,76,21038,-67
2019-09-14 01:25:19,6.17,3.72,16.60,99.90,385794,76,21089,-68
2019-09-14 01:25:53,6.20,3.60,16.60,99.90,385745,76,21050,-68
2019-09-14 01:26:27,6.53,3.72,16.60,99.90,385784,76,21006,-68
2019-09-14 01:27:01,8.85,3.80,16.60,99.90,385748,76,21131,-66
2019-09-14 01:27:35,7.47,3.70,16.60,99.90,385740,76,21132,-66
2019-09-14 01:28:09,5.92,3.45,16.50,99.90,385786,76,21038,-66
2019-09-14 01:28:42,6.42,3.45,16.50,99.90,385774,76,21116,-68
2019-09-14 01:29:16,5.60,3.75,16.50,99.90,385768,76,21042,-66
2019-09-14 01:29:50,5.97,3.35,16.50,99.90,385773,76,21027,-66
2019-09-14 01:30:38,5.62,4.00,16.50,99.90,385765,76,21116,-67
2019-09-14 01:31:15,4.75,3.70,16.50,99.90,370420,78,21158,-68
2019-09-14 01:31:49,3.62,3.33,16.50,99.90,371982,79,21012,-66
2019-09-14 01:32:23,4.40,3.35,16.40,99.90,380914,76,21056,-66
2019-09-14 01:32:57,5.62,3.98,16.40,99.90,385782,76,21010,-66
2019-09-14 01:33:31,5.30,3.40,16.50,99.90,385792,76,21120,-66
2019-09-14 01:34:09,6.90,3.58,16.50,99.90,385799,76,21109,-66
2019-09-14 01:34:43,3.75,3.22,16.40,99.90,385781,76,21034,-66
2019-09-14 01:35:18,6.20,2.98,16.40,99.90,385788,76,21504,-67
2019-09-14 01:35:51,3.98,3.55,16.40,99.90,385752,76,21567,-67
2019-09-14 01:36:25,6.67,3.98,16.40,99.90,385787,76,21109,-67
2019-09-14 01:36:59,5.55,3.90,16.40,99.90,385721,76,21042,-66
2019-09-14 01:37:32,4.30,3.77,16.40,99.90,385800,76,21458,-67
2019-09-14 01:38:06,5.50,3.30,16.40,99.90,385729,76,21575,-67
2019-09-14 01:38:40,6.10,3.65,16.40,99.90,385816,76,21490,-66
2019-09-14 01:39:16,6.17,3.85,16.30,99.90,385798,76,21051,-67
2019-09-14 01:39:50,4.33,3.22,16.40,99.90,385778,76,21101,-67
2019-09-14 01:40:25,3.95,3.35,16.30,99.90,385748,76,21120,-66
2019-09-14 01:40:58,3.40,3.10,16.30,99.90,385764,75,21116,-68
2019-09-14 01:41:32,4.87,3.40,16.30,99.90,385750,76,21046,-65
2019-09-14 01:42:06,6.95,3.75,16.30,99.90,385764,76,21050,-66
2019-09-14 01:42:39,4.30,3.87,16.30,99.90,385744,76,21595,-68
2019-09-14 01:43:13,8.45,3.47,16.20,99.90,385758,76,21501,-67
2019-09-14 01:43:47,7.53,3.60,16.20,99.90,385764,76,21127,-67
2019-09-14 01:44:21,5.37,3.83,16.20,99.90,385776,76,21006,-68
2019-09-14 01:44:55,6.20,3.62,16.20,99.90,385741,76,21518,-66
2019-09-14 01:45:29,6.45,3.80,16.20,99.90,385819,76,21039,-67
2019-09-14 01:46:02,6.55,3.90,16.20,99.90,385741,76,21120,-66
2019-09-14 01:46:37,6.78,3.75,16.20,99.90,385765,76,21054,-67
2019-09-14 01:47:11,4.58,3.62,16.20,99.90,385703,76,21018,-67
2019-09-14 01:47:44,5.15,3.70,16.20,99.90,385770,76,21046,-66
2019-09-14 01:48:18,4.90,4.00,16.20,99.90,385751,76,20994,-66
2019-09-14 01:48:52,6.03,4.05,16.20,99.90,385741,76,21131,-66
2019-09-14 01:49:25,7.58,3.72,16.20,99.90,385739,76,21034,-66
2019-09-14 01:49:59,7.37,3.98,16.10,99.90,385762,76,21470,-69
2019-09-14 01:50:33,5.50,3.85,16.10,99.90,385771,76,21027,-68
2019-09-14 01:51:07,5.87,4.28,16.10,99.90,385682,75,21210,-66
2019-09-14 01:51:41,6.55,4.65,16.10,99.90,385741,76,21019,-68
2019-09-14 01:52:15,4.92,4.10,16.10,99.90,385749,76,21556,-68
2019-09-14 01:52:48,5.22,3.90,16.10,99.90,385770,76,21002,-68
2019-09-14 01:53:22,5.87,4.00,16.10,99.90,385740,76,21124,-67
2019-09-14 01:53:56,4.72,3.85,16.00,99.90,385755,76,21116,-68
2019-09-14 01:54:29,6.05,3.72,16.10,99.90,385805,76,21050,-67
2019-09-14 01:55:05,5.12,4.10,16.00,99.90,385759,76,21038,-68
2019-09-14 01:55:39,7.28,4.22,16.00,99.90,385775,76,21096,-67
2019-09-14 01:56:12,4.67,4.20,16.00,99.90,385854,76,21010,-67
2019-09-14 01:56:46,5.17,4.10,16.00,99.90,385715,76,21011,-67
2019-09-14 01:57:20,6.28,3.72,16.00,99.90,385724,76,21062,-68
2019-09-14 01:57:53,6.72,4.17,16.00,99.90,385787,76,21050,-68
2019-09-14 01:58:27,7.47,4.10,16.00,99.90,385749,76,21054,-67
2019-09-14 01:59:01,6.42,4.15,16.00,99.90,385747,76,21135,-68
2019-09-14 01:59:35,6.42,3.98,16.00,99.90,385771,76,21536,-67
2019-09-14 02:00:09,5.10,3.85,16.00,99.90,385786,76,21121,-66
2019-09-14 02:00:48,4.72,3.67,16.00,99.90,385759,76,20998,-65
2019-09-14 02:01:22,4.70,3.62,16.00,99.90,385778,76,21124,-68
2019-09-14 02:01:56,7.10,3.75,16.00,99.90,385804,76,21116,-67
2019-09-14 02:02:30,4.42,4.00,16.00,99.90,385738,76,21054,-67
2019-09-14 02:03:03,6.55,4.03,16.00,99.90,385806,76,21050,-67
2019-09-14 02:03:37,7.30,4.15,16.00,99.90,385780,76,21042,-66
2019-09-14 02:04:11,8.35,4.45,16.00,99.90,385771,76,21478,-66
2019-09-14 02:04:45,7.12,4.53,16.10,99.90,385778,76,21567,-67
2019-09-14 02:05:19,5.53,4.30,16.10,99.90,385797,76,21096,-67
2019-09-14 02:05:53,8.28,4.55,16.10,99.90,385748,76,21140,-67
2019-09-14 02:06:26,4.80,3.95,16.10,99.90,385781,76,21510,-67
2019-09-14 02:07:00,6.58,4.10,16.10,99.90,385730,76,21046,-67
2019-09-14 02:07:34,6.22,4.35,16.10,99.90,385760,76,21120,-67
2019-09-14 02:08:08,4.12,3.67,16.10,99.90,385780,76,21062,-67
2019-09-14 02:08:42,4.97,3.62,16.10,99.90,385782,76,21022,-67
2019-09-14 02:09:16,6.05,3.83,16.10,99.90,385747,76,21050,-66
2019-09-14 02:09:49,5.08,4.17,16.10,99.90,385782,76,21034,-66
2019-09-14 02:10:23,6.85,4.20,16.20,99.90,385763,76,21042,-66
2019-09-14 02:10:57,5.92,4.10,16.20,99.90,385745,75,20990,-66
2019-09-14 02:11:30,6.47,3.85,16.20,99.90,385769,76,21552,-66
2019-09-14 02:12:05,6.33,3.80,16.20,99.90,385806,76,21463,-66
2019-09-14 02:12:38,9.90,4.12,16.20,99.90,385791,76,21136,-66
2019-09-14 02:13:12,6.42,3.87,16.20,99.90,385811,76,21544,-66
2019-09-14 02:13:46,8.58,3.75,16.20,99.90,385739,76,21058,-66
2019-09-14 02:14:20,5.45,3.92,16.20,99.90,385798,76,21499,-67
2019-09-14 02:14:53,7.28,4.45,16.30,99.90,385808,76,21037,-66
2019-09-14 02:15:27,4.65,3.70,16.30,99.90,385742,76,21124,-67
2019-09-14 02:16:01,7.72,3.77,16.40,99.90,385784,76,21482,-67
2019-09-14 02:16:34,4.58,3.47,16.30,99.90,385782,76,21127,-67
2019-09-14 02:17:08,4.92,3.98,16.30,99.90,385699,76,21026,-67
2019-09-14 02:17:42,6.30,3.83,16.40,99.90,385759,76,21498,-67
2019-09-14 02:18:15,6.05,3.70,16.40,99.90,385779,76,21058,-67
2019-09-14 02:18:49,6.17,3.72,16.40,99.90,385757,76,21054,-67
2019-09-14 02:19:23,6.17,3.92,16.40,99.90,385771,76,21050,-66
2019-09-14 02:19:57,6.17,4.03,16.50,99.90,385797,76,21131,-66
2019-09-14 02:20:32,4.42,3.92,16.50,99.90,385767,76,21038,-67
2019-09-14 02:21:07,3.92,3.52,16.50,99.90,385625,75,21506,-66
2019-09-14 02:21:40,6.47,4.45,16.50,99.90,385761,76,21549,-66
2019-09-14 02:22:14,6.60,3.70,16.50,99.90,385763,76,21011,-66
2019-09-14 02:22:48,6.53,4.15,16.50,99.90,385772,76,21062,-66
2019-09-14 02:23:22,5.33,3.75,16.50,99.90,385746,76,21580,-67
2019-09-14 02:23:56,5.20,3.85,16.50,99.90,385725,76,21136,-66
2019-09-14 02:24:30,7.00,4.03,16.50,99.90,385754,76,21026,-66
2019-09-14 02:25:04,7.80,4.17,16.60,99.90,385763,76,21128,-66
2019-09-14 02:25:38,6.05,3.62,16.60,99.90,385784,76,21023,-66
2019-09-14 02:26:12,5.95,3.95,16.50,99.90,385746,76,21466,-66
2019-09-14 02:26:46,4.60,3.62,16.60,99.90,385760,76,21450,-66
2019-09-14 02:27:20,8.85,3.90,16.60,99.90,385723,76,21128,-67
2019-09-14 02:27:54,4.42,3.83,16.60,99.90,385739,76,21112,-67
2019-09-14 02:28:27,7.22,3.90,16.60,99.90,385787,76,21536,-66
2019-09-14 02:29:01,6.35,3.72,16.60,99.90,385745,76,21120,-67
2019-09-14 02:29:35,8.70,4.37,16.50,99.90,385796,76,21521,-66
2019-09-14 02:30:10,6.33,3.87,16.60,99.90,385759,76,21011,-66
2019-09-14 02:30:44,5.10,3.90,16.60,99.90,385759,76,21111,-67
2019-09-14 02:31:18,5.60,4.00,16.60,99.90,385740,75,21497,-67
2019-09-14 02:31:51,6.12,4.03,16.60,99.90,385784,76,21500,-67
2019-09-14 02:32:25,8.25,4.12,16.60,99.90,385756,76,21108,-67
2019-09-14 02:32:59,6.53,3.85,16.60,99.90,385777,76,21042,-67
2019-09-14 02:33:32,4.87,4.05,16.60,99.90,385755,76,21474,-66
2019-09-14 02:34:06,6.83,4.17,16.60,99.90,385764,76,21513,-67
2019-09-14 02:34:40,5.22,3.70,16.60,99.90,385736,76,21583,-67
2019-09-14 02:35:14,7.12,4.00,16.60,99.90,385776,76,21105,-67
2019-09-14 02:35:49,6.85,4.10,16.60,99.90,385796,76,21157,-67
2019-09-14 02:36:23,6.85,4.55,16.60,99.90,385729,76,21023,-67
2019-09-14 02:36:56,7.47,3.67,16.60,99.90,385770,76,21133,-67
2019-09-14 02:37:30,4.30,3.90,16.60,99.90,385706,76,21046,-67
2019-09-14 02:38:04,5.70,4.00,16.60,99.90,385783,76,21050,-67
2019-09-14 02:38:38,5.17,3.30,16.60,99.90,385779,76,21022,-67
2019-09-14 02:39:12,7.00,4.05,16.60,99.90,385789,76,21022,-67
2019-09-14 02:39:46,5.28,3.70,16.60,99.90,385742,76,21054,-67
2019-09-14 02:40:20,5.40,4.08,16.60,99.90,385790,76,21015,-67
2019-09-14 02:40:54,4.40,3.52,16.60,99.90,385751,75,21010,-67
2019-09-14 02:41:29,5.37,3.77,16.60,99.90,385755,76,21124,-67
2019-09-14 02:42:02,5.25,3.50,16.60,99.90,385788,76,21042,-67
2019-09-14 02:42:36,4.65,3.40,16.60,99.90,385707,76,21050,-66
2019-09-14 02:43:10,6.53,3.58,16.60,99.90,385755,76,21454,-67
2019-09-14 02:43:43,8.35,3.83,16.60,99.90,385731,76,21506,-67
2019-09-14 02:44:17,9.88,4.08,16.60,99.90,385816,76,21077,-67
2019-09-14 02:44:51,6.50,3.87,16.60,99.90,385725,76,21112,-67
2019-09-14 02:45:26,3.87,3.47,16.70,99.90,385788,76,21446,-67
2019-09-14 02:46:01,5.28,3.80,16.70,99.90,385753,76,21608,-66
2019-09-14 02:46:35,6.28,3.98,16.70,99.90,385782,76,21454,-66
2019-09-14 02:47:08,5.28,4.05,16.60,99.90,385701,76,21015,-66
2019-09-14 02:47:42,4.70,3.87,16.70,99.90,385786,76,21217,-67
2019-09-14 02:48:22,7.78,4.12,16.60,99.90,385742,76,21056,-67
2019-09-14 02:48:55,6.65,3.75,16.70,99.90,385866,76,21634,-67
2019-09-14 02:49:30,6.70,3.72,16.60,99.90,385801,76,21018,-67
2019-09-14 02:50:06,5.58,3.90,16.70,99.90,385742,76,21124,-67
2019-09-14 02:50:40,4.67,4.20,16.70,99.90,385783,76,21156,-67
2019-09-14 02:51:14,7.15,3.83,16.70,99.90,385771,75,21172,-67
2019-09-14 02:51:47,9.10,4.35,16.60,99.90,385763,76,21011,-67
2019-09-14 02:52:21,6.72,4.00,16.70,99.90,385739,76,21046,-67
2019-09-14 02:52:55,5.72,3.60,16.70,99.90,385779,76,21132,-67
2019-09-14 02:53:32,5.83,3.67,16.60,99.90,385797,76,21595,-67
2019-09-14 02:54:05,4.00,3.60,16.60,99.90,384487,75,21058,-67
2019-09-14 02:54:39,4.70,3.83,16.70,99.90,385747,76,21596,-66
2019-09-14 02:55:13,4.40,3.62,16.60,99.90,385763,76,21077,-66
2019-09-14 02:55:47,6.87,3.92,16.60,99.90,385766,76,21015,-67
2019-09-14 02:56:21,4.25,3.47,16.70,99.90,385765,76,21477,-66
2019-09-14 02:56:54,6.15,3.83,16.60,99.90,385748,76,21014,-67
2019-09-14 02:57:28,4.20,3.72,16.60,99.90,385734,76,21034,-67
2019-09-14 02:58:02,4.35,3.95,16.60,99.90,385730,76,21038,-67
2019-09-14 02:58:35,5.60,3.42,16.60,99.90,385795,76,21100,-67
2019-09-14 02:59:09,4.00,3.60,16.60,99.90,385748,76,21128,-67
2019-09-14 02:59:43,6.85,4.30,16.60,99.90,385738,76,21092,-67
2019-09-14 03:00:17,5.53,4.00,16.60,99.90,385771,76,21135,-67
2019-09-14 03:00:51,6.30,3.77,16.60,99.90,385755,75,21084,-67
2019-09-14 03:01:25,4.87,3.55,16.60,99.90,385752,76,21034,-66
2019-09-14 03:01:59,6.67,3.55,16.60,99.90,385776,76,21553,-66
2019-09-14 03:02:32,5.53,3.50,16.60,99.90,385759,76,21015,-66
2019-09-14 03:03:06,5.75,3.67,16.60,99.90,385803,76,21093,-67
2019-09-14 03:03:40,4.90,3.90,16.60,99.90,385743,76,21423,-66
2019-09-14 03:04:13,7.15,4.30,16.60,99.90,385835,76,21112,-67
2019-09-14 03:04:47,6.70,4.05,16.60,99.90,385798,76,21046,-67
2019-09-14 03:05:21,7.08,4.25,16.70,99.90,385820,76,21038,-66
2019-09-14 03:05:55,5.50,3.17,16.60,99.90,385746,76,21572,-67
2019-09-14 03:06:29,4.70,3.95,16.70,99.90,385830,76,21034,-67
2019-09-14 03:07:03,6.50,3.87,16.70,99.90,385663,76,21046,-67
2019-09-14 03:07:36,4.37,3.55,16.60,99.90,385768,76,21100,-67
2019-09-14 03:08:10,4.42,3.45,16.70,99.90,385795,76,21022,-67
2019-09-14 03:08:44,4.97,3.62,16.60,99.90,385801,76,21034,-67
2019-09-14 03:09:17,7.12,3.62,16.60,99.90,385772,76,21034,-67
2019-09-14 03:09:51,6.58,3.62,16.60,99.90,385746,76,21038,-67
2019-09-14 03:10:27,3.87,3.50,16.60,99.90,385810,76,21006,-67
2019-09-14 03:11:00,5.78,3.80,16.60,99.90,385757,75,21054,-67
2019-09-14 03:11:34,3.92,3.45,16.60,99.90,385794,76,21046,-67
2019-09-14 03:12:08,6.90,3.70,16.60,99.90,385781,76,21046,-67
2019-09-14 03:12:42,5.80,3.40,16.70,99.90,385825,76,21081,-67
2019-09-14 03:13:16,4.30,3.87,16.70,99.90,385782,76,21543,-67
2019-09-14 03:13:50,4.78,3.75,16.60,99.90,385784,76,21054,-67
2019-09-14 03:14:23,4.65,3.50,16.70,99.90,385790,76,21447,-67
2019-09-14 03:14:57,6.85,3.77,16.70,99.90,385765,76,21042,-67
2019-09-14 03:15:31,6.28,3.42,16.70,99.90,385794,76,21031,-67
2019-09-14 03:16:05,4.10,3.70,16.70,99.90,385784,76,21042,-67
2019-09-14 03:16:39,4.30,3.70,16.70,99.90,385792,76,21023,-67
2019-09-14 03:17:13,4.37,3.62,16.70,99.90,385711,76,21497,-67
2019-09-14 03:17:47,4.97,3.83,16.70,99.90,385796,76,21038,-67
2019-09-14 03:18:21,6.37,3.95,16.70,99.90,385772,76,21435,-67
2019-09-14 03:18:56,3.75,3.17,16.70,99.90,385789,76,21127,-67
2019-09-14 03:19:29,5.25,3.40,16.70,99.90,385760,76,21559,-67
2019-09-14 03:20:05,4.62,3.52,16.60,99.90,385746,76,21128,-67
2019-09-14 03:20:40,4.90,4.25,16.70,99.90,385803,76,21100,-67
2019-09-14 03:21:14,7.20,3.98,16.60,99.90,385759,75,21086,-67
2019-09-14 03:21:48,4.50,3.77,16.60,99.90,385767,76,21478,-67
2019-09-14 03:22:22,4.25,3.80,16.70,99.90,385779,76,21116,-67
2019-09-14 03:22:55,6.12,3.67,16.70,99.90,385807,76,21132,-67
2019-09-14 03:23:29,6.35,3.58,16.70,99.90,385837,76,21520,-67
2019-09-14 03:24:03,6.00,4.03,16.60,99.90,385796,76,21108,-67
2019-09-14 03:24:37,3.95,3.33,16.60,99.90,385772,76,21010,-67
2019-09-14 03:25:11,4.15,3.72,16.60,99.90,385791,76,21149,-67
2019-09-14 03:25:46,5.92,3.45,16.70,99.90,385804,76,21116,-67
2019-09-14 03:26:19,6.95,3.90,16.60,99.90,385777,76,21108,-67
2019-09-14 03:26:53,5.22,3.92,16.60,99.90,385755,76,21034,-67
2019-09-14 03:27:27,5.90,3.72,16.60,99.90,385754,76,21506,-67
2019-09-14 03:28:00,4.45,3.40,16.60,99.90,385815,76,21132,-67
2019-09-14 03:28:34,6.37,3.60,16.60,99.90,385753,76,21124,-67
2019-09-14 03:29:08,6.83,4.15,16.60,99.90,385821,76,21028,-67
2019-09-14 03:29:42,5.17,3.30,16.60,99.90,385765,76,21112,-67
2019-09-14 03:30:19,4.00,3.50,16.60,99.90,385756,76,21081,-67
2019-09-14 03:30:52,6.15,4.20,16.60,99.90,385756,75,21109,-67
2019-09-14 03:31:26,5.00,4.00,16.60,99.90,385803,76,21135,-67
2019-09-14 03:32:00,5.55,3.52,16.60,99.90,385794,76,21022,-66
2019-09-14 03:32:34,8.53,4.15,16.60,99.90,385742,76,21038,-66
2019-09-14 03:33:09,6.58,3.95,16.60,99.90,385797,76,21132,-66
2019-09-14 03:33:43,4.60,3.87,16.60,99.90,385796,76,21026,-66
2019-09-14 03:34:17,4.35,3.72,16.60,99.90,385755,76,21023,-67
2019-09-14 03:34:50,5.95,4.25,16.60,99.90,385796,76,21042,-66
2019-09-14 03:35:26,4.17,3.70,16.60,99.90,385767,76,21124,-67
2019-09-14 03:36:00,3.75,3.30,16.60,99.90,385791,75,21014,-66
2019-09-14 03:36:34,4.70,3.55,16.60,99.90,385777,76,21124,-66
2019-09-14 03:37:08,5.78,3.80,16.60,99.90,385722,76,21038,-67
2019-09-14 03:37:42,5.05,3.77,16.50,99.90,385797,76,21054,-67
2019-09-14 03:38:16,5.70,3.52,16.60,99.90,385789,76,21128,-67
2019-09-14 03:38:49,3.83,3.45,16.60,99.90,385750,76,21046,-67
2019-09-14 03:39:23,5.90,3.70,16.60,99.90,385779,76,21568,-67
2019-09-14 03:39:57,5.55,3.75,16.60,99.90,385762,76,21019,-67
2019-09-14 03:40:31,3.87,3.47,16.60,99.90,385799,76,21022,-67
2019-09-14 03:41:05,3.90,3.60,16.60,99.90,385715,75,21112,-67
2019-09-14 03:41:39,5.20,3.50,16.60,99.90,385817,76,21132,-67
2019-09-14 03:42:13,8.63,3.98,16.60,99.90,385750,76,21015,-67
2019-09-14 03:42:47,4.42,3.08,16.60,99.90,385756,76,21591,-67
2019-09-14 03:43:20,5.00,3.62,16.60,99.90,385804,76,21113,-67
2019-09-14 03:43:54,6.00,3.75,16.60,99.90,385793,76,21046,-67
2019-09-14 03:44:28,6.15,3.55,16.60,99.90,385747,76,21019,-67
2019-09-14 03:45:02,4.70,3.90,16.50,99.90,385766,76,21123,-67
2019-09-14 03:45:51,5.67,3.45,16.60,99.90,385745,76,21119,-67
2019-09-14 03:46:25,4.10,3.50,16.60,99.90,383825,75,21042,-67
2019-09-14 03:46:58,4.53,3.50,16.60,99.90,385714,76,21046,-67
2019-09-14 03:47:32,3.72,3.42,16.60,99.90,385696,76,21140,-67
2019-09-14 03:48:06,4.12,3.70,16.60,99.90,385754,76,21493,-67
2019-09-14 03:48:40,4.92,3.33,16.60,99.90,385803,76,21431,-67
2019-09-14 03:49:14,4.90,3.45,16.60,99.90,385780,76,21036,-67
2019-09-14 03:49:47,4.40,3.70,16.50,99.90,385778,76,21042,-67
2019-09-14 03:50:24,5.83,3.87,16.50,99.90,385783,76,21131,-67
2019-09-14 03:50:59,5.58,3.65,16.50,99.90,385735,75,21104,-67
2019-09-14 03:51:32,6.42,3.92,16.50,99.90,385766,76,21139,-67
2019-09-14 03:52:06,6.55,3.45,16.40,99.90,385809,76,21038,-67
2019-09-14 03:52:40,4.97,3.87,16.50,99.90,385763,76,21042,-67
2019-09-14 03:53:14,4.40,3.45,16.40,99.90,385801,76,21026,-67
2019-09-14 03:53:48,4.37,3.75,16.40,99.90,385768,76,21128,-66
2019-09-14 03:54:21,6.42,3.83,16.40,99.90,385791,76,21583,-67
2019-09-14 03:54:55,4.30,3.75,16.40,99.90,385780,76,21006,-67
2019-09-14 03:55:30,6.65,4.22,16.40,99.90,385769,76,21173,-67
2019-09-14 03:56:05,4.10,3.70,16.40,99.90,385790,76,21010,-66
2019-09-14 03:56:39,4.00,3.50,16.30,99.90,385770,76,21058,-66
2019-09-14 03:57:12,4.28,3.67,16.30,99.90,385707,76,21510,-67
2019-09-14 03:57:46,5.92,3.92,16.30,99.90,385749,76,21612,-67
2019-09-14 03:58:20,4.78,4.12,16.30,99.90,385805,76,21119,-67
2019-09-14 03:58:53,4.00,3.40,16.30,99.90,385735,76,21477,-67
2019-09-14 03:59:27,4.95,4.12,16.30,99.90,385819,76,21027,-66
2019-09-14 04:00:01,7.60,3.98,16.20,99.90,385722,76,21576,-67
2019-09-14 04:00:37,6.25,4.05,16.20,99.90,385810,76,21014,-67
2019-09-14 04:01:11,4.37,3.62,16.20,99.90,385760,75,21140,-67
2019-09-14 04:01:45,5.47,3.90,16.20,99.90,385789,76,21030,-67
2019-09-14 04:02:18,4.85,4.17,16.20,99.90,385740,76,21053,-66
2019-09-14 04:02:53,7.20,4.30,16.20,99.90,385802,76,21148,-67
2019-09-14 04:03:27,7.55,3.95,16.20,99.90,385769,76,21058,-66
2019-09-14 04:04:00,8.73,4.25,16.10,99.90,385750,76,21018,-67
2019-09-14 04:04:34,4.05,3.58,16.10,99.90,385744,76,21124,-66
2019-09-14 04:05:09,5.28,3.67,16.10,99.90,385718,76,21027,-66
2019-09-14 04:05:43,4.75,3.70,16.10,99.90,385728,76,21625,-67
2019-09-14 04:06:17,6.83,4.12,16.20,99.90,385730,76,21097,-67
2019-09-14 04:06:51,5.58,4.10,16.10,99.90,385722,76,21038,-66
2019-09-14 04:07:24,8.38,4.17,16.10,99.90,385687,76,21463,-67
2019-09-14 04:07:58,4.75,4.12,16.10,99.90,385717,76,21575,-67
2019-09-14 04:08:32,5.30,4.50,16.10,99.90,385724,76,21022,-67
2019-09-14 04:09:06,8.40,4.10,16.10,99.90,385750,76,21026,-67
2019-09-14 04:09:40,5.78,4.28,16.10,99.90,385737,76,21046,-66
2019-09-14 04:10:15,6.95,4.30,16.00,99.90,385705,76,21116,-66
2019-09-14 04:10:54,6.58,4.65,16.00,99.90,385731,76,21014,-67
2019-09-14 04:11:28,5.12,4.28,16.00,99.90,385734,76,21147,-67
2019-09-14 04:12:02,6.37,4.08,16.00,99.90,385719,76,21062,-67
2019-09-14 04:12:35,4.60,4.20,16.00,99.90,385705,76,21039,-66
2019-09-14 04:13:09,4.50,4.10,16.00,99.90,385701,76,21571,-66
2019-09-14 04:13:43,6.87,4.80,16.00,99.90,385765,76,21483,-67
2019-09-14 04:14:16,5.22,4.15,15.90,99.90,385739,76,21116,-67
2019-09-14 04:14:50,5.83,4.53,15.90,99.90,385739,76,21564,-67
2019-09-14 04:15:27,4.40,4.00,15.90,99.90,385784,76,21031,-67
2019-09-14 04:16:19,4.80,4.40,15.90,99.90,382492,76,21138,-66
2019-09-14 04:16:53,6.10,4.12,15.90,99.90,385415,75,21050,-67
2019-09-14 04:17:27,6.95,4.60,15.80,99.90,385713,76,21014,-67
2019-09-14 04:18:01,7.15,4.30,15.90,99.90,385780,76,21054,-67
2019-09-14 04:18:35,6.00,4.97,15.80,99.90,385770,76,21070,-67
2019-09-14 04:19:08,6.10,4.35,15.80,99.90,385750,76,21139,-66
2019-09-14 04:19:42,6.15,4.40,15.80,99.90,385775,76,21062,-66
2019-09-14 04:20:18,6.50,4.37,15.80,99.90,385769,76,21164,-66
2019-09-14 04:20:52,5.58,5.05,15.90,99.90,385760,75,21445,-66
2019-09-14 04:21:26,5.62,4.70,15.80,99.90,385800,76,21502,-66
2019-09-14 04:21:59,8.95,4.37,15.90,99.90,385760,76,21140,-67
2019-09-14 04:22:33,4.90,4.40,15.80,99.90,385748,76,21054,-66
2019-09-14 04:23:07,5.08,4.40,15.90,99.90,385762,76,21050,-67
2019-09-14 04:23:41,7.22,4.75,15.80,99.90,385777,76,21490,-67
2019-09-14 04:24:15,5.80,4.87,15.80,99.90,385796,76,21062,-67
2019-09-14 04:24:49,6.30,4.33,15.90,99.90,385737,76,21058,-67
2019-09-14 04:25:24,5.92,4.58,15.90,99.90,385799,76,21497,-67
2019-09-14 04:25:58,4.65,4.25,15.80,99.90,385647,76,21077,-67
2019-09-14 04:26:32,6.33,4.95,15.90,99.90,385767,76,21583,-67
2019-09-14 04:27:05,5.55,4.58,15.80,99.90,385686,76,21042,-67
2019-09-14 04:27:39,5.12,4.60,15.90,99.90,385754,76,21053,-67
2019-09-14 04:28:13,7.25,4.80,15.90,99.90,385785,76,21042,-67
2019-09-14 04:28:46,7.03,4.90,15.90,99.90,385753,76,21588,-67
2019-09-14 04:29:20,5.67,4.97,15.90,99.90,385757,76,21127,-67
2019-09-14 04:29:54,6.87,4.90,15.90,99.90,385782,76,21184,-66
2019-09-14 04:30:28,9.78,4.90,15.90,99.90,385768,76,21050,-67
2019-09-14 04:31:02,11.28,5.28,15.90,99.90,385724,75,21054,-66
2019-09-14 04:31:36,7.10,4.72,15.90,99.90,385784,76,21132,-67
2019-09-14 04:32:09,6.80,4.78,15.90,99.90,385773,76,21140,-67
2019-09-14 04:32:43,5.87,5.03,15.80,99.90,385756,76,21023,-66
2019-09-14 04:33:17,7.00,4.95,15.90,99.90,385742,76,21490,-67
2019-09-14 04:33:50,6.20,5.10,15.80,99.90,385780,76,21042,-67
2019-09-14 04:34:24,8.10,4.78,15.80,99.90,385784,76,21054,-67
2019-09-14 04:34:58,6.90,5.28,15.80,99.90,385783,76,21031,-67
2019-09-14 04:35:34,6.83,5.08,15.80,99.90,385776,76,21042,-67
2019-09-14 04:36:14,6.30,5.08,15.80,99.90,384642,76,21050,-67
2019-09-14 04:36:48,7.80,5.03,15.80,99.90,386061,76,21150,-67
2019-09-14 04:37:21,8.30,4.90,15.80,99.90,385687,76,21089,-67
2019-09-14 04:37:55,6.92,4.95,15.80,99.90,385777,76,21038,-67
2019-09-14 04:38:29,5.87,4.80,15.80,99.90,385763,76,21124,-67
2019-09-14 04:39:06,6.20,4.60,15.80,99.90,385772,76,21132,-67
2019-09-14 04:39:40,6.62,4.95,15.80,99.90,385849,76,21003,-67
2019-09-14 04:40:14,7.10,4.87,15.80,99.90,385764,76,21038,-67
2019-09-14 04:40:48,5.10,4.53,15.80,99.90,385775,76,21058,-67
2019-09-14 04:41:22,8.63,4.55,15.80,99.90,385734,76,21042,-67
2019-09-14 04:41:56,7.70,5.28,15.80,99.90,385779,76,21030,-67
2019-09-14 04:42:29,6.10,5.47,15.80,99.90,385782,76,21046,-67
2019-09-14 04:43:03,7.05,5.10,15.80,99.90,385751,76,21006,-66
2019-09-14 04:43:37,5.87,4.92,15.80,99.90,385789,76,21088,-67
2019-09-14 04:44:11,8.83,4.80,15.80,99.90,385769,76,21502,-67
2019-09-14 04:44:44,9.95,5.35,15.80,99.90,385768,76,21186,-67
2019-09-14 04:45:20,5.85,4.80,15.80,99.90,385804,76,21026,-67
2019-09-14 04:45:53,6.37,4.33,15.80,99.90,385750,76,21030,-67
2019-09-14 04:46:27,9.78,5.53,15.80,99.90,385781,76,21120,-67
2019-09-14 04:47:01,5.60,4.55,15.80,99.90,385757,76,21108,-67
2019-09-14 04:47:34,8.98,4.90,15.80,99.90,385738,76,21494,-67
2019-09-14 04:48:08,8.03,4.35,15.80,99.90,385782,76,21104,-67
2019-09-14 04:48:43,6.85,4.05,15.80,99.90,385758,76,21116,-67
2019-09-14 04:49:16,8.63,4.85,15.70,99.90,385760,76,21030,-67
2019-09-14 04:49:50,8.38,5.00,15.80,99.90,385767,76,21033,-66
2019-09-14 04:50:25,7.75,4.87,15.70,99.90,385766,76,21136,-67
2019-09-14 04:51:13,5.97,4.70,15.80,99.90,385724,75,21096,-66
2019-09-14 04:51:50,7.55,5.05,15.80,99.90,385769,76,21142,-66
2019-09-14 04:52:39,7.33,5.15,15.70,99.90,385767,76,20998,-66
2019-09-14 04:53:13,5.50,4.97,15.70,99.90,385794,76,21124,-66
2019-09-14 04:53:47,4.92,4.47,15.70,99.90,385775,76,21011,-66
2019-09-14 04:54:21,6.60,4.85,15.70,99.90,385725,76,21135,-66
2019-09-14 04:54:55,7.45,4.92,15.70,99.90,385784,76,21003,-66
2019-09-14 04:55:29,6.12,5.05,15.70,99.90,385774,76,21050,-67
2019-09-14 04:56:03,8.28,4.95,15.70,99.90,385773,76,21120,-67
2019-09-14 04:56:36,8.48,4.72,15.70,99.90,385765,76,21042,-67
2019-09-14 04:57:10,5.33,4.80,15.70,99.90,385700,76,21026,-67
2019-09-14 04:57:44,6.80,5.25,15.70,99.90,385779,76,21011,-67
2019-09-14 04:58:17,6.28,5.47,15.70,99.90,385791,76,21058,-67
2019-09-14 04:58:53,5.90,4.50,15.60,99.90,385740,76,21046,-67
2019-09-14 04:59:27,7.50,4.62,15.60,99.90,385812,76,21014,-67
2019-09-14 05:00:00,7.87,5.05,15.60,99.90,385717,76,21505,-66
2019-09-14 05:00:36,5.35,4.60,15.60,99.90,385774,76,21583,-67
2019-09-14 05:01:11,4.90,4.37,15.60,99.90,385354,75,21215,-67
2019-09-14 05:01:45,7.50,4.78,15.60,99.90,385781,76,21007,-67
2019-09-14 05:02:19,7.28,4.50,15.60,99.90,385751,76,21114,-67
2019-09-14 05:02:53,7.80,4.25,15.60,99.90,385770,76,21548,-67
2019-09-14 05:03:26,4.78,4.33,15.60,99.90,385790,76,21010,-67
2019-09-14 05:04:00,7.85,4.97,15.60,99.90,385774,76,21567,-67
2019-09-14 05:04:34,7.67,5.10,15.50,99.90,385825,76,21011,-67
2019-09-14 05:05:08,5.65,5.03,15.50,99.90,385749,76,21071,-66
2019-09-14 05:05:42,5.33,4.83,15.50,99.90,385788,76,21015,-67
2019-09-14 05:06:16,7.20,4.92,15.50,99.90,385741,76,21034,-67
2019-09-14 05:06:49,5.10,4.70,15.50,99.90,385769,76,21038,-66
2019-09-14 05:07:23,6.92,5.40,15.50,99.90,385672,76,21093,-66
2019-09-14 05:07:57,5.85,5.25,15.50,99.90,385818,76,21038,-67
2019-09-14 05:08:30,8.03,5.53,15.50,99.90,385749,76,21046,-67
2019-09-14 05:09:07,7.53,5.05,15.50,99.90,385760,76,21035,-66
2019-09-14 05:09:41,6.80,5.60,15.50,99.90,385768,76,21096,-66
2019-09-14 05:10:15,5.62,5.10,15.50,99.90,385769,76,21042,-66
2019-09-14 05:10:49,6.35,5.30,15.50,99.90,385773,76,21054,-66
2019-09-14 05:11:23,5.40,4.90,15.50,99.90,385765,76,21112,-67
2019-09-14 05:11:57,7.35,4.87,15.50,99.90,385777,76,21115,-66
2019-09-14 05:12:31,5.62,4.90,15.50,99.90,385749,76,21112,-66
2019-09-14 05:13:06,7.65,5.40,15.50,99.90,385756,76,21034,-67
2019-09-14 05:13:39,5.55,5.00,15.50,99.90,385757,76,21038,-66
2019-09-14 05:14:13,5.90,5.20,15.50,99.90,385771,76,21490,-66
2019-09-14 05:14:47,7.22,5.67,15.50,99.90,385754,76,21478,-67
2019-09-14 05:15:22,5.72,5.22,15.50,99.90,385714,76,21112,-66
2019-09-14 05:15:56,5.78,5.17,15.50,99.90,385788,76,21010,-66
2019-09-14 05:16:30,7.25,4.97,15.50,99.90,385742,76,21471,-66
2019-09-14 05:17:04,6.28,5.67,15.50,99.90,385709,76,21136,-67
2019-09-14 05:17:38,7.83,5.35,15.50,99.90,385718,76,21482,-66
2019-09-14 05:18:12,5.70,5.03,15.50,99.90,385725,76,21608,-66
2019-09-14 05:18:45,8.33,5.12,15.50,99.90,385741,76,21062,-67
2019-09-14 05:19:19,5.95,5.10,15.50,99.90,385773,76,21108,-66
2019-09-14 05:19:53,6.30,5.00,15.50,99.90,385745,76,21014,-67
2019-09-14 05:20:27,7.60,5.00,15.50,99.90,385783,76,21101,-66
2019-09-14 05:21:01,5.40,4.90,15.50,99.90,385704,75,21014,-66
2019-09-14 05:21:35,7.80,5.45,15.50,99.90,385772,76,21120,-66
2019-09-14 05:22:09,8.68,5.45,15.50,99.90,385784,76,21119,-66
2019-09-14 05:22:43,5.75,5.12,15.50,99.90,385801,76,21150,-66
2019-09-14 05:23:17,6.55,5.00,15.50,99.90,385787,76,21075,-67
2019-09-14 05:23:50,6.37,5.17,15.50,99.90,385777,76,21447,-67
2019-09-14 05:24:24,6.60,5.33,15.50,99.90,385738,76,21038,-67
2019-09-14 05:24:58,7.95,6.15,15.50,99.90,385808,76,21006,-67
2019-09-14 05:25:31,7.35,5.00,15.60,99.90,385743,76,21563,-67
2019-09-14 05:26:06,8.78,5.65,15.50,99.90,385768,76,21096,-67
2019-09-14 05:26:39,6.33,5.45,15.60,99.90,385711,76,21011,-66
2019-09-14 05:27:13,5.92,5.42,15.60,99.90,385705,76,21031,-66
2019-09-14 05:27:47,9.40,5.55,15.50,99.90,385782,76,21022,-66
2019-09-14 05:28:21,6.33,5.15,15.60,99.90,385781,76,21019,-67
2019-09-14 05:28:54,6.20,5.50,15.60,99.90,385776,76,21030,-66
2019-09-14 05:29:28,9.65,5.85,15.60,99.90,385739,76,21502,-66
2019-09-14 05:30:04,7.80,5.37,15.60,99.90,385757,76,21023,-66
2019-09-14 05:30:46,10.03,5.55,15.60,99.90,385805,76,21097,-66
2019-09-14 05:31:37,5.90,5.12,15.60,99.90,385771,75,21067,-68
2019-09-14 05:32:28,8.10,6.10,15.60,99.90,385942,76,21023,-66
2019-09-14 05:33:06,5.03,4.60,15.60,99.90,385823,76,21491,-67
2019-09-14 05:33:47,8.05,5.40,15.60,99.90,384176,76,21094,-67
2019-09-14 05:34:22,6.60,5.33,15.60,99.90,385519,75,21108,-67
2019-09-14 05:34:56,6.92,5.65,15.70,99.90,385192,76,21554,-67
2019-09-14 05:35:30,6.22,5.50,15.70,99.90,385739,76,21022,-67
2019-09-14 05:36:04,5.97,5.03,15.70,99.90,385801,76,21010,-67
2019-09-14 05:36:38,7.05,5.10,15.70,99.90,385704,76,21120,-67
2019-09-14 05:37:15,6.47,5.60,15.70,99.90,385752,76,21030,-67
2019-09-14 05:37:48,10.53,5.35,15.80,99.90,385807,76,21520,-67
2019-09-14 05:38:22,8.13,5.97,15.80,99.90,385775,76,21116,-67
2019-09-14 05:38:56,6.10,5.50,15.80,99.90,385755,76,21096,-67
2019-09-14 05:39:30,6.00,5.50,15.80,99.90,385777,76,21038,-67
2019-09-14 05:40:08,6.33,5.35,15.80,99.90,385774,76,21031,-67
2019-09-14 05:40:44,7.03,4.87,15.80,99.90,385779,76,21026,-67
2019-09-14 05:41:18,5.37,4.72,15.90,99.90,385720,75,21070,-67
2019-09-14 05:41:51,6.47,5.25,15.90,99.90,385747,76,21044,-67
2019-09-14 05:42:25,7.30,5.17,15.90,99.90,385765,76,21116,-67
2019-09-14 05:42:59,6.15,5.55,15.90,99.90,385777,76,21490,-67
2019-09-14 05:43:32,7.45,5.50,16.00,99.90,385804,76,21019,-67
2019-09-14 05:44:06,6.17,5.37,16.00,99.90,385750,76,21010,-68
2019-09-14 05:44:40,7.47,5.55,16.00,99.90,385780,76,21104,-67
2019-09-14 05:45:14,6.00,4.85,16.00,99.90,385762,76,21035,-67
2019-09-14 05:45:48,5.47,4.90,16.00,99.90,385727,76,21043,-67
2019-09-14 05:46:22,5.83,4.80,16.10,99.90,385794,76,21112,-67
2019-09-14 05:46:56,7.03,5.20,16.10,99.90,385761,76,21007,-67
2019-09-14 05:47:29,5.58,5.03,16.10,99.90,385722,76,21046,-67
2019-09-14 05:48:03,6.03,5.40,16.20,99.90,385724,76,21450,-67
2019-09-14 05:48:37,9.08,5.00,16.20,99.90,385777,76,21018,-67
2019-09-14 05:49:11,5.22,4.72,16.20,99.90,385759,76,21124,-67
2019-09-14 05:49:45,6.70,5.45,16.20,99.90,385749,76,21051,-67
2019-09-14 05:50:19,6.22,5.20,16.20,99.90,385756,76,21187,-67
2019-09-14 05:50:53,6.08,5.47,16.20,99.90,385727,75,21046,-68
2019-09-14 05:51:27,5.50,5.00,16.20,99.90,385746,76,21119,-67
2019-09-14 05:52:00,6.58,5.03,16.20,99.90,385768,76,21050,-67
2019-09-14 05:52:34,9.38,5.37,16.20,99.90,385750,76,21050,-67
2019-09-14 05:53:08,6.12,5.08,16.20,99.90,385761,76,21565,-67
2019-09-14 05:53:42,6.05,5.10,16.20,99.90,385779,76,21022,-67
2019-09-14 05:54:15,9.63,5.72,16.20,99.90,385714,76,21163,-67
2019-09-14 05:54:49,6.12,4.65,16.30,99.90,385794,76,21018,-67
2019-09-14 05:55:23,9.18,5.85,16.30,99.90,385774,76,21498,-67
2019-09-14 05:55:57,6.25,5.12,16.30,99.90,385809,76,21010,-67
2019-09-14 05:56:31,8.08,5.72,16.30,99.90,385751,76,21120,-67
2019-09-14 05:57:05,5.87,4.92,16.30,99.90,385701,76,21010,-67
2019-09-14 05:57:39,8.38,5.55,16.30,99.90,385749,76,21131,-68
2019-09-14 05:58:13,5.72,5.22,16.30,99.90,385807,76,21007,-67
2019-09-14 05:58:46,6.17,5.37,16.30,99.90,385769,76,21057,-67
2019-09-14 05:59:20,7.97,5.33,16.30,99.90,385748,76,21014,-67
2019-09-14 05:59:54,6.78,5.03,16.30,99.90,385758,76,21116,-68
2019-09-14 06:00:30,5.70,5.20,16.30,99.90,385803,76,21088,-68
2019-09-14 06:01:04,6.85,5.22,16.40,99.90,377174,76,21059,-68
2019-09-14 06:01:38,8.78,5.33,16.40,99.90,385790,76,21054,-67
2019-09-14 06:02:12,5.80,5.20,16.40,99.90,385748,76,21022,-67
2019-09-14 06:02:46,6.08,5.58,16.40,99.90,385796,76,21109,-68
2019-09-14 06:03:20,8.95,5.70,16.40,99.90,385781,76,21006,-67
2019-09-14 06:03:53,7.03,5.05,16.40,99.90,385763,76,21022,-68
2019-09-14 06:04:27,7.10,5.50,16.50,99.90,385781,76,21046,-67
2019-09-14 06:05:01,6.47,5.60,16.50,99.90,385747,76,21525,-67
2019-09-14 06:05:35,8.70,5.85,16.50,99.90,385753,76,21027,-68
2019-09-14 06:06:09,7.08,4.87,16.60,99.90,385729,76,21011,-67
2019-09-14 06:06:43,10.80,5.85,16.50,99.90,385746,76,21120,-68
2019-09-14 06:07:16,7.75,6.10,16.60,99.90,385680,76,21089,-67
2019-09-14 06:07:50,5.97,4.70,16.50,99.90,385802,76,21112,-67
2019-09-14 06:08:25,6.03,5.42,16.50,99.90,385305,76,21038,-67
2019-09-14 06:08:58,9.25,5.55,16.50,99.90,378589,76,21239,-68
2019-09-14 06:09:32,8.18,5.90,16.60,99.90,380924,76,21120,-68
2019-09-14 06:10:08,5.70,5.05,16.60,99.90,377714,76,21499,-68
2019-09-14 06:10:43,7.25,5.53,16.60,99.90,378556,76,21044,-68
2019-09-14 06:11:17,6.33,4.90,16.60,99.90,379335,76,21140,-69
2019-09-14 06:11:51,7.42,5.30,16.60,99.90,381820,76,21014,-68
2019-09-14 06:12:24,9.13,5.33,16.70,99.90,383642,76,21128,-69
2019-09-14 06:12:58,6.78,5.28,16.70,99.90,381831,76,21106,-69
2019-09-14 06:13:32,7.67,5.42,16.70,99.90,382030,76,21537,-68
2019-09-14 06:14:06,6.40,5.10,16.80,99.90,385765,76,21042,-68
2019-09-14 06:14:40,7.78,5.75,16.80,99.90,378504,76,21150,-67
2019-09-14 06:15:14,6.58,5.80,16.80,99.90,380483,76,21127,-68
2019-09-14 06:15:55,6.80,5.35,16.80,99.90,382236,76,21042,-68
2019-09-14 06:16:36,6.22,5.62,16.80,99.90,367802,77,21062,-67
2019-09-14 06:17:11,6.55,5.30,16.80,99.90,374530,77,21059,-67
2019-09-14 06:17:52,10.60,5.03,16.90,99.90,374644,78,21118,-68
2019-09-14 06:18:44,7.55,5.25,17.00,99.90,375068,79,21193,-66
2019-09-14 06:19:22,6.67,4.87,17.00,99.90,375009,79,21029,-65
2019-09-14 06:19:57,5.85,5.22,17.10,99.90,377209,76,21594,-68
2019-09-14 06:20:36,7.00,5.22,17.10,99.90,378649,76,21047,-68
2019-09-14 06:21:09,9.28,5.10,17.10,99.90,378752,76,21179,-67
2019-09-14 06:21:43,5.78,5.00,17.10,99.90,385718,76,21108,-67
2019-09-14 06:22:17,6.17,5.30,17.20,99.90,378602,76,21015,-67
2019-09-14 06:22:50,7.33,5.00,17.20,99.90,378657,76,21228,-68
2019-09-14 06:23:24,5.80,5.12,17.20,99.90,380653,76,21019,-68
2019-09-14 06:23:58,5.78,5.20,17.30,99.90,382212,76,21022,-67
2019-09-14 06:24:32,9.33,5.20,17.30,99.90,382132,76,21462,-68
2019-09-14 06:25:08,5.75,5.08,17.40,99.90,380597,76,21417,-67
2019-09-14 06:25:42,7.58,5.03,17.40,99.90,381710,76,21104,-68
2019-09-14 06:26:15,4.75,4.35,17.50,99.90,383605,76,21003,-67
2019-09-14 06:26:49,6.00,4.72,17.50,99.90,381928,76,21020,-67
2019-09-14 06:27:23,5.12,4.62,17.60,99.90,382030,76,21276,-68
2019-09-14 06:27:57,4.80,4.35,17.60,99.90,385711,76,21014,-68
2019-09-14 06:28:31,9.28,5.22,17.70,99.90,385746,76,21454,-67
2019-09-14 06:29:05,5.78,4.78,17.70,99.90,385755,76,21058,-67
2019-09-14 06:29:39,6.15,5.55,17.80,99.90,385765,76,21407,-67
2019-09-14 06:30:18,7.67,5.30,17.80,99.90,385753,75,21030,-67
2019-09-14 06:30:53,7.35,4.90,17.90,99.90,385695,75,21108,-66
2019-09-14 06:31:26,6.05,4.90,17.90,99.90,385739,75,21104,-67
2019-09-14 06:32:00,8.98,5.03,17.90,99.90,385763,76,21070,-67
2019-09-14 06:32:34,10.65,5.80,17.90,99.90,385730,76,21108,-67
2019-09-14 06:33:08,4.50,4.10,18.00,99.90,385770,76,21080,-67
2019-09-14 06:33:42,5.58,5.08,18.10,99.90,385715,76,21030,-67
2019-09-14 06:34:16,21.95,9.28,18.10,99.90,385756,76,21105,-67
2019-09-14 06:34:50,10.32,5.30,18.10,99.90,385748,76,21010,-67
2019-09-14 06:35:24,7.62,5.62,18.10,99.90,385773,76,21104,-67
2019-09-14 06:35:58,20.75,8.50,18.10,99.90,385715,76,21120,-66
2019-09-14 06:36:32,7.67,5.33,18.10,99.90,385823,76,21513,-67
2019-09-14 06:37:06,9.15,5.58,18.10,99.90,385225,76,21034,-68
2019-09-14 06:37:40,8.98,5.15,18.10,99.90,376101,76,21098,-68
2019-09-14 06:38:14,5.87,4.80,18.20,99.90,375033,79,21045,-67
2019-09-14 06:38:48,14.43,6.90,18.30,99.90,375076,79,21043,-67
2019-09-14 06:39:22,7.12,5.17,18.30,99.90,375020,79,21024,-67
2019-09-14 06:39:55,6.28,5.05,18.30,99.90,375046,79,21036,-67
2019-09-14 06:40:32,6.83,4.78,18.30,99.90,375014,79,21052,-67
2019-09-14 06:41:07,14.63,5.80,18.30,99.90,374694,77,21047,-67
2019-09-14 06:41:40,8.00,5.47,18.40,99.90,375034,78,21060,-67
2019-09-14 06:42:14,5.78,5.05,18.30,99.90,375018,79,21460,-67
2019-09-14 06:42:48,6.53,5.33,18.40,99.90,375045,79,21489,-67
2019-09-14 06:43:22,7.62,5.35,18.40,99.90,375059,78,21149,-67
2019-09-14 06:43:56,6.05,5.17,18.50,99.90,375021,78,21126,-67
2019-09-14 06:44:30,6.25,4.90,18.50,99.90,374989,79,21126,-67
2019-09-14 06:45:07,5.72,4.97,18.50,99.90,375019,79,21133,-67
2019-09-14 06:45:41,9.68,5.03,18.50,99.90,373509,78,21032,-67
2019-09-14 06:46:15,7.42,5.22,18.60,99.90,375005,79,21118,-65
2019-09-14 06:46:49,6.83,5.40,18.60,99.90,375022,77,21048,-67
2019-09-14 06:47:23,9.05,5.00,18.60,99.90,374941,79,21103,-69
2019-09-14 06:47:57,7.42,5.10,18.60,99.90,375040,79,21020,-68
2019-09-14 06:48:31,7.25,5.10,18.60,99.90,375010,79,21121,-66
2019-09-14 06:49:05,8.28,5.40,18.60,99.90,375051,79,21142,-68
2019-09-14 06:49:39,7.08,4.97,18.70,99.90,375026,79,21149,-68
2019-09-14 06:50:15,8.65,5.37,18.70,99.90,375054,79,21114,-69
2019-09-14 06:50:52,10.50,5.30,18.70,99.90,375036,79,21130,-68
2019-09-14 06:51:26,7.53,5.03,18.80,99.90,375031,79,21145,-68
2019-09-14 06:51:59,8.65,5.33,18.80,99.90,375058,79,21035,-68
2019-09-14 06:52:33,9.10,4.85,18.80,99.90,374990,79,21067,-68
2019-09-14 06:53:08,5.35,4.72,18.80,99.90,375055,79,21000,-67
2019-09-14 06:53:41,6.12,4.65,18.90,99.90,375027,79,21149,-67
2019-09-14 06:54:15,4.85,4.30,18.90,99.90,375019,78,21051,-67
2019-09-14 06:54:49,4.92,4.50,19.00,99.90,375008,79,21036,-68
2019-09-14 06:55:23,6.90,4.83,19.10,99.90,375039,79,21137,-68
2019-09-14 06:55:57,4.75,4.17,19.20,99.90,375067,78,21574,-68
2019-09-14 06:56:31,5.28,4.70,19.20,99.90,375032,78,21047,-68
2019-09-14 06:57:06,5.55,4.58,19.30,99.90,374923,77,21118,-66
2019-09-14 06:57:40,6.37,4.65,19.30,99.90,375032,79,21055,-67
2019-09-14 06:58:14,7.05,4.72,19.30,99.90,375012,79,21060,-67
2019-09-14 06:58:48,5.72,4.67,19.30,99.90,375025,79,21043,-67
2019-09-14 06:59:21,8.88,5.30,19.20,99.90,375043,79,21020,-67
2019-09-14 06:59:55,8.13,4.72,19.20,99.90,375040,79,21027,-67
2019-09-14 07:00:34,8.23,4.70,19.20,99.90,374987,79,21499,-68
2019-09-14 07:01:32,6.00,4.62,19.20,99.90,365593,80,21043,-69
2019-09-14 07:02:06,5.55,4.40,19.20,99.90,375027,79,21570,-67
2019-09-14 07:02:40,5.90,4.30,19.30,99.90,375044,78,21060,-67
2019-09-14 07:03:14,4.58,4.00,19.30,99.90,375053,78,21125,-69
2019-09-14 07:03:48,5.45,4.65,19.40,99.90,375019,79,21053,-69
2019-09-14 07:04:21,5.35,4.80,19.40,99.90,375047,79,21047,-66
2019-09-14 07:04:55,4.70,4.30,19.40,99.90,375023,79,21060,-67
2019-09-14 07:05:29,6.78,4.62,19.40,99.90,375053,79,21032,-67
2019-09-14 07:06:03,5.22,4.72,19.40,99.90,375055,78,21016,-67
2019-09-14 07:06:37,6.00,4.67,19.40,99.90,375059,79,21024,-67
2019-09-14 07:07:11,8.15,4.08,19.50,99.90,374922,77,21122,-67
2019-09-14 07:07:44,5.22,4.47,19.50,99.90,375023,79,21024,-67
2019-09-14 07:08:18,7.20,4.90,19.60,99.90,375024,79,21519,-68
2019-09-14 07:08:52,4.87,4.20,19.60,99.90,375043,78,21016,-68
2019-09-14 07:09:25,9.48,4.75,19.60,99.90,375011,77,21126,-67
2019-09-14 07:09:59,5.12,4.33,19.60,99.90,375024,79,21145,-67
2019-09-14 07:10:37,8.38,4.45,19.70,99.90,381515,76,21032,-67
2019-09-14 07:11:10,5.03,4.53,19.60,99.90,382454,76,21069,-66
2019-09-14 07:11:45,8.43,5.12,19.70,99.90,382752,76,21572,-66
2019-09-14 07:12:19,6.12,4.40,19.70,99.90,383165,76,21377,-68
2019-09-14 07:12:52,6.05,4.85,19.70,99.90,385795,76,21042,-66
2019-09-14 07:13:26,6.42,4.50,19.80,99.90,385749,76,21120,-67
2019-09-14 07:14:00,5.90,4.40,19.80,99.90,385789,76,21034,-70
2019-09-14 07:14:34,6.03,4.40,19.80,99.90,385733,76,21123,-70
2019-09-14 07:15:09,7.55,5.15,19.80,99.90,385773,76,21128,-68
2019-09-14 07:15:46,7.83,5.03,19.70,99.90,385769,76,21493,-67
2019-09-14 07:16:28,5.62,4.97,19.70,99.90,383521,76,21023,-67
2019-09-14 07:17:02,5.30,4.35,19.70,99.90,385370,76,21058,-67
2019-09-14 07:17:36,7.25,4.83,19.70,99.90,385710,76,21046,-67
2019-09-14 07:18:09,8.08,5.40,19.70,99.90,385781,76,21050,-67
2019-09-14 07:18:43,8.00,5.40,19.70,99.90,385765,76,21510,-67
2019-09-14 07:19:17,5.40,4.90,19.70,99.90,385702,76,21548,-67
2019-09-14 07:19:51,6.42,4.70,19.60,99.90,385750,76,21046,-67
2019-09-14 07:20:26,6.37,5.10,19.70,99.90,385784,76,21051,-67
2019-09-14 07:21:00,4.75,4.30,19.70,99.90,385725,76,21034,-67
2019-09-14 07:21:34,5.28,4.78,19.70,99.90,385742,76,21124,-68
2019-09-14 07:22:08,8.38,5.25,19.70,99.90,385756,76,21042,-67
2019-09-14 07:22:42,7.70,4.92,19.70,99.90,385731,76,21442,-67
2019-09-14 07:23:16,8.73,5.17,19.70,99.90,385777,76,21547,-67
2019-09-14 07:23:50,6.60,4.83,19.70,99.90,385710,76,21116,-67
2019-09-14 07:24:24,8.95,4.58,19.70,99.90,385717,76,21042,-67
2019-09-14 07:24:57,7.37,4.70,19.70,99.90,385794,76,21030,-67
2019-09-14 07:25:32,6.72,5.40,19.70,99.90,385746,76,21494,-67
2019-09-14 07:26:06,5.67,5.08,19.70,99.90,385763,76,21540,-67
2019-09-14 07:26:40,8.35,5.20,19.70,99.90,385729,76,21568,-67
2019-09-14 07:27:13,5.65,5.05,19.70,99.90,385674,76,21104,-67
2019-09-14 07:27:48,7.85,4.92,19.70,99.90,385734,76,21054,-67
2019-09-14 07:28:22,6.33,5.67,19.70,99.90,385742,76,21065,-68
2019-09-14 07:28:56,6.47,5.60,19.70,99.90,385744,76,21124,-67
2019-09-14 07:29:30,10.40,5.10,19.70,99.90,385780,76,21141,-68
2019-09-14 07:30:07,6.45,5.17,19.70,99.90,385757,76,21038,-68
2019-09-14 07:30:41,7.17,5.10,19.70,99.90,384829,76,21046,-68
2019-09-14 07:31:15,6.10,4.33,19.80,99.90,385730,76,21034,-68
2019-09-14 07:31:48,7.83,5.05,19.90,99.90,385767,76,21035,-67
2019-09-14 07:32:22,7.40,4.67,19.90,99.90,385729,76,21128,-67
2019-09-14 07:32:56,6.70,4.53,19.90,99.90,385731,76,21676,-68
2019-09-14 07:33:29,8.25,4.40,20.00,99.90,385746,76,21522,-68
2019-09-14 07:34:04,9.13,4.60,20.10,99.90,385736,76,21117,-68
2019-09-14 07:34:37,7.92,4.47,20.10,99.90,385771,76,21054,-68
2019-09-14 07:35:12,4.85,4.15,20.20,99.90,385740,76,21030,-68
2019-09-14 07:35:47,5.15,4.53,20.30,99.90,385687,76,21034,-68
2019-09-14 07:36:22,6.25,4.40,20.40,99.90,385741,76,21058,-67
2019-09-14 07:36:55,5.37,4.80,20.40,99.90,385743,76,21030,-68
2019-09-14 07:37:29,6.37,4.60,20.40,99.90,385729,76,21039,-68
2019-09-14 07:38:03,5.67,5.00,20.50,99.90,385751,76,21139,-68
2019-09-14 07:38:36,6.72,4.50,20.40,99.90,385711,76,21042,-68
2019-09-14 07:39:13,5.60,4.20,20.40,99.90,385758,76,21498,-68
2019-09-14 07:39:47,6.12,4.95,20.40,99.90,385741,76,21022,-68
2019-09-14 07:40:22,6.60,4.85,20.40,99.90,385743,76,21116,-68
2019-09-14 07:40:56,5.85,4.60,20.50,99.90,385659,76,21575,-68
2019-09-14 07:41:30,7.50,5.75,20.50,99.90,385726,76,21575,-68
2019-09-14 07:42:04,8.35,5.30,20.60,99.90,385733,76,21058,-68
2019-09-14 07:42:38,6.35,4.37,20.60,99.90,385678,76,21034,-68
2019-09-14 07:43:12,9.03,5.50,20.60,99.90,385743,76,21010,-68
2019-09-14 07:43:46,7.00,5.03,20.60,99.90,385728,76,21046,-68
2019-09-14 07:44:20,9.30,5.00,20.50,99.90,385765,76,21536,-68
2019-09-14 07:44:54,7.92,3.90,20.50,99.90,385707,76,21019,-67
2019-09-14 07:45:33,9.00,4.42,20.60,99.90,385798,76,21038,-68
2019-09-14 07:46:07,5.22,4.45,20.60,99.90,384915,76,21514,-68
2019-09-14 07:46:41,7.15,5.00,20.60,99.90,385744,76,21564,-69
2019-09-14 07:47:15,7.03,5.00,20.60,99.90,385640,76,21061,-68
2019-09-14 07:47:49,5.50,5.00,20.60,99.90,385768,76,21018,-68
2019-09-14 07:48:23,7.42,4.60,20.60,99.90,385706,76,21486,-68
2019-09-14 07:48:56,6.90,5.22,20.50,99.90,385707,76,21467,-67
2019-09-14 07:49:30,7.22,5.03,20.50,99.90,385727,76,21015,-68
2019-09-14 07:50:09,8.00,5.08,20.60,99.90,385776,76,21571,-67
2019-09-14 07:50:51,5.35,4.50,20.60,99.90,385798,76,21116,-68
2019-09-14 07:51:25,8.25,4.92,20.60,99.90,384909,76,21058,-68
2019-09-14 07:51:59,4.80,4.30,20.70,99.90,385784,76,21514,-68
2019-09-14 07:52:32,6.53,4.55,20.70,99.90,385759,76,21057,-68
2019-09-14 07:53:07,5.42,4.62,20.80,99.90,385739,76,21006,-68
2019-09-14 07:53:43,5.35,4.47,20.90,99.90,385719,76,21062,-69
2019-09-14 07:54:17,5.22,4.72,21.00,99.90,385756,76,21038,-68
2019-09-14 07:54:51,5.00,4.55,21.10,99.90,379172,76,21037,-69
2019-09-14 07:55:25,4.92,4.37,21.20,99.90,385751,76,21237,-68
2019-09-14 07:56:00,5.78,4.60,21.30,99.90,385796,76,21132,-67
2019-09-14 07:56:34,6.97,4.55,21.40,99.90,385762,76,21112,-68
2019-09-14 07:57:07,4.08,3.75,21.40,99.90,385693,76,21506,-68
2019-09-14 07:57:41,5.80,4.45,21.40,99.90,385777,76,21050,-69
2019-09-14 07:58:15,8.65,5.12,21.50,99.90,385772,76,21486,-68
2019-09-14 07:58:49,5.33,4.45,21.60,99.90,385757,76,21058,-68
2019-09-14 07:59:23,5.17,4.47,21.50,99.90,385710,76,21046,-68
2019-09-14 07:59:57,6.55,4.97,21.50,99.90,385758,76,21046,-68
2019-09-14 08:00:34,6.92,4.62,21.60,99.90,385718,76,22261,-68
2019-09-14 08:01:07,6.53,4.70,21.60,99.90,384777,76,21058,-68
2019-09-14 08:01:42,6.60,5.15,21.60,99.90,385715,76,21506,-69
2019-09-14 08:02:15,8.00,5.22,21.50,99.90,385597,76,21018,-68
2019-09-14 08:02:49,6.08,4.58,21.50,99.90,385695,76,21591,-68
2019-09-14 08:03:23,6.50,4.53,21.50,99.90,385706,76,21120,-68
2019-09-14 08:03:57,4.78,4.35,21.60,99.90,385741,76,21058,-68
2019-09-14 08:04:30,5.67,4.80,21.60,99.90,385796,76,21019,-68
2019-09-14 08:05:06,5.97,5.00,21.60,99.90,385774,76,21559,-68
2019-09-14 08:05:40,5.47,4.87,21.60,99.90,385725,76,21120,-68
2019-09-14 08:06:14,5.35,4.85,21.60,99.90,385786,76,21563,-68
2019-09-14 08:06:48,5.12,4.58,21.50,99.90,385767,76,21148,-68
2019-09-14 08:07:22,5.72,5.08,21.60,99.90,385700,76,21026,-68
2019-09-14 08:07:55,5.53,5.03,21.50,99.90,385759,76,21058,-68
2019-09-14 08:08:29,7.05,5.12,21.30,99.90,385771,76,21018,-68
2019-09-14 08:09:05,6.95,4.83,21.30,99.90,385355,76,21564,-69
2019-09-14 08:09:38,6.70,5.12,21.40,99.90,379981,76,21066,-68
2019-09-14 08:10:13,5.55,5.05,21.40,99.90,376337,76,21033,-68
2019-09-14 08:10:49,5.95,4.60,21.40,99.90,376334,78,21140,-68
2019-09-14 08:11:25,7.92,5.03,21.50,99.90,376326,78,21445,-68
2019-09-14 08:11:59,5.65,4.72,21.60,99.90,376309,78,21048,-68
2019-09-14 08:12:33,5.60,4.53,21.70,99.90,376331,78,21106,-68
2019-09-14 08:13:06,6.60,4.47,21.80,99.90,376349,78,21060,-68
2019-09-14 08:13:40,4.95,4.45,21.80,99.90,376357,78,21009,-68
2019-09-14 08:14:14,11.43,4.50,21.80,99.90,376323,78,21049,-67
2019-09-14 08:14:47,5.85,4.62,22.00,99.90,376355,78,21111,-68
2019-09-14 08:15:22,4.83,4.28,22.10,99.90,376346,78,21111,-67
2019-09-14 08:15:56,6.30,4.65,22.20,99.90,376328,78,21041,-68
2019-09-14 08:16:30,6.40,4.75,22.20,99.90,376326,78,21473,-67
2019-09-14 08:17:04,5.25,4.72,22.30,99.90,376267,78,21064,-67
2019-09-14 08:17:38,7.60,5.10,22.30,99.90,376350,78,21485,-67
2019-09-14 08:18:31,6.47,4.65,22.30,99.90,376332,78,21138,-67
2019-09-14 08:19:07,9.58,4.97,22.30,99.90,376358,78,21136,-67
2019-09-14 08:19:42,5.22,4.22,22.50,99.90,376349,78,21532,-67
2019-09-14 08:20:33,17.48,6.95,22.60,99.90,376340,78,21578,-69
2019-09-14 08:21:17,21.57,7.65,22.70,99.90,376371,78,21445,-68
2019-09-14 08:21:51,8.88,5.35,22.80,99.90,375482,78,21111,-67
2019-09-14 08:22:25,11.93,4.37,23.00,99.90,376334,78,21057,-66
2019-09-14 08:22:59,6.72,4.58,23.10,99.90,376317,78,21160,-67
2019-09-14 08:23:35,12.75,5.45,23.10,99.90,376338,78,21131,-67
2019-09-14 08:24:10,8.33,4.40,23.10,99.90,375353,78,21050,-67
2019-09-14 08:24:48,5.53,4.42,23.20,99.90,376351,78,21573,-67
2019-09-14 08:25:21,7.53,4.20,23.20,99.90,372973,78,21505,-68
2019-09-14 08:26:16,6.20,4.40,23.20,99.90,376349,77,21053,-67
2019-09-14 08:26:52,5.67,4.28,23.20,99.90,376237,78,21045,-67
2019-09-14 08:27:26,5.10,4.50,23.30,99.90,376283,78,21013,-67
2019-09-14 08:27:59,5.22,4.42,23.30,99.90,376353,78,21021,-67
2019-09-14 08:28:33,5.25,4.17,23.30,99.90,376334,78,21539,-67
2019-09-14 08:29:08,6.20,4.85,23.30,99.90,376369,78,21095,-67
2019-09-14 08:29:43,5.00,4.17,23.40,99.90,376358,77,21013,-68
2019-09-14 08:30:17,6.22,4.12,23.30,99.90,376340,78,21053,-69
2019-09-14 08:30:50,6.10,4.47,23.40,99.90,376317,78,21096,-66
2019-09-14 08:31:25,5.55,3.90,23.50,99.90,376364,78,21056,-67
2019-09-14 08:31:59,6.80,4.00,23.60,99.90,376325,78,21107,-67
2019-09-14 08:32:33,7.10,4.15,23.60,99.90,376314,78,21017,-68
2019-09-14 08:33:07,5.05,4.10,23.50,99.90,376359,78,21017,-68
2019-09-14 08:33:41,6.50,4.37,23.40,99.90,376348,77,21110,-67
2019-09-14 08:34:15,6.22,4.30,23.50,99.90,376366,78,21033,-67
2019-09-14 08:34:55,5.37,4.05,23.60,99.90,376332,78,21064,-67
2019-09-14 08:35:36,10.48,4.67,23.70,99.90,376506,78,21021,-68
2019-09-14 08:36:10,12.23,5.33,23.80,99.90,376417,78,21013,-67
2019-09-14 08:36:44,5.65,4.17,23.80,99.90,376316,77,21103,-67
2019-09-14 08:37:18,6.62,4.65,24.00,99.90,376314,78,21123,-68
2019-09-14 08:37:51,7.65,5.20,24.10,99.90,376329,77,21017,-67
2019-09-14 08:38:25,6.33,4.92,24.00,99.90,376375,78,21017,-67
2019-09-14 08:38:59,6.37,3.95,24.10,99.90,376341,78,21048,-67
2019-09-14 08:39:33,7.08,4.35,24.20,99.90,376375,78,21418,-66
2019-09-14 08:40:08,7.72,4.58,24.20,99.90,376342,78,21021,-68
2019-09-14 08:41:16,5.58,4.25,24.20,99.90,376410,78,21049,-68
2019-09-14 08:42:05,5.35,4.08,24.30,99.90,376344,78,21049,-67
2019-09-14 08:42:39,7.60,4.12,24.40,99.90,376351,78,21429,-68
2019-09-14 08:43:13,4.87,4.00,24.60,99.90,376367,78,21029,-67
2019-09-14 08:43:47,12.78,4.80,24.80,99.90,376350,78,21131,-68
2019-09-14 08:44:21,5.05,4.58,25.00,99.90,376360,78,21618,-68
2019-09-14 08:44:54,6.92,4.03,25.00,99.90,376356,78,21607,-68
2019-09-14 08:45:28,4.65,3.72,25.20,99.90,376316,78,21131,-68
2019-09-14 08:46:02,5.83,4.15,25.50,99.90,376343,78,21061,-68
2019-09-14 08:46:36,6.53,4.22,25.50,99.90,376361,78,21069,-68
2019-09-14 08:47:10,4.60,4.20,25.40,99.90,376231,78,21135,-68
2019-09-14 08:47:44,4.90,3.75,25.60,99.90,376342,78,21493,-68
2019-09-14 08:48:17,4.28,3.83,25.80,99.90,376355,78,21049,-68
2019-09-14 08:48:52,8.65,4.75,26.00,99.90,376343,78,21068,-68
2019-09-14 08:49:26,7.62,4.08,26.00,99.90,376349,78,21037,-69
2019-09-14 08:49:59,9.55,3.98,26.20,99.90,376331,78,21061,-69
2019-09-14 08:50:36,6.22,4.40,26.40,99.90,376390,78,21045,-69
2019-09-14 08:51:13,4.90,4.40,26.50,99.90,373777,77,21116,-69
2019-09-14 08:51:50,5.97,4.60,26.80,99.90,376324,75,21130,-69
2019-09-14 08:52:24,6.33,3.90,26.70,99.90,376375,78,21410,-69
2019-09-14 08:52:58,5.28,3.72,26.80,99.90,376370,78,21029,-68
2019-09-14 08:53:31,5.47,4.00,27.00,99.90,376348,78,21169,-68
2019-09-14 08:54:05,7.30,3.85,27.20,99.90,376353,78,21115,-68
2019-09-14 08:54:41,6.53,3.58,27.30,99.90,376326,78,21045,-70
2019-09-14 08:55:16,6.67,3.58,27.50,99.90,376377,78,21103,-69
2019-09-14 08:55:49,6.03,3.55,27.70,99.90,376309,78,21040,-69
2019-09-14 08:56:23,5.80,4.33,27.70,99.90,376362,78,21045,-70
2019-09-14 08:57:00,5.17,3.50,27.60,99.90,376320,77,21108,-70
2019-09-14 08:57:34,6.65,4.03,27.80,99.90,376360,78,21118,-69
2019-09-14 08:58:08,4.50,4.10,27.80,99.90,376353,77,21053,-69
2019-09-14 08:58:41,5.28,3.40,27.70,99.90,376367,78,20997,-69
2019-09-14 08:59:15,4.70,3.50,27.70,99.90,376338,78,21056,-70
2019-09-14 08:59:50,8.35,3.80,27.90,99.90,376309,78,21029,-70
2019-09-14 09:00:26,4.00,3.58,27.80,99.90,376346,77,21037,-70
2019-09-14 09:01:00,4.17,3.30,27.90,99.90,376324,78,21115,-70
2019-09-14 09:01:34,4.90,3.60,28.10,99.90,376310,77,21496,-69
2019-09-14 09:02:09,4.40,3.60,28.10,99.90,376290,77,21488,-70
2019-09-14 09:02:43,3.52,3.22,28.30,99.40,376359,78,21127,-69
2019-09-14 09:03:17,3.92,3.52,28.20,99.20,376379,78,21033,-69
2019-09-14 09:03:50,7.15,4.12,28.10,99.10,376349,78,21037,-69
2019-09-14 09:04:25,7.17,4.60,28.00,98.80,376352,78,21053,-69
2019-09-14 09:04:59,4.62,3.67,28.00,98.80,376332,78,21098,-69
2019-09-14 09:05:32,5.58,3.75,28.10,99.30,376338,78,21123,-69
2019-09-14 09:06:06,8.05,3.55,28.40,99.10,376354,78,21193,-69
2019-09-14 09:06:42,5.50,3.30,28.50,98.80,376343,77,21112,-68
2019-09-14 09:07:15,3.45,3.15,28.70,98.10,376283,78,21477,-68
2019-09-14 09:07:49,4.30,3.55,28.90,98.00,376365,77,21057,-69
2019-09-14 09:08:23,4.05,3.65,29.00,98.00,376335,77,21051,-70
2019-09-14 09:08:57,6.03,4.05,29.10,97.00,376400,78,21469,-69
2019-09-14 09:09:31,5.37,3.75,29.20,96.60,376324,78,21140,-71
2019-09-14 09:10:08,6.58,3.50,29.10,96.50,376310,78,21021,-71
2019-09-14 09:10:42,6.55,3.92,29.20,96.70,376330,77,21108,-69
2019-09-14 09:11:16,4.45,3.22,29.40,96.40,376291,77,21045,-69
2019-09-14 09:11:50,3.65,3.33,29.50,95.70,376370,78,21037,-69
2019-09-14 09:12:24,4.90,3.12,29.50,95.30,376297,78,21075,-69
2019-09-14 09:12:58,5.30,3.37,29.20,95.90,376386,78,21428,-69
2019-09-14 09:13:32,4.87,3.30,29.20,96.00,376336,78,21127,-70
2019-09-14 09:14:07,4.05,3.22,29.30,95.90,376340,78,21457,-70
2019-09-14 09:14:40,5.70,3.00,29.10,95.10,376350,78,21017,-70
2019-09-14 09:15:15,5.12,3.70,29.10,95.00,376369,78,21049,-70
2019-09-14 09:15:54,3.65,3.10,29.20,94.80,376357,78,21021,-70
2019-09-14 09:16:28,6.15,3.70,29.20,94.60,376351,78,21029,-69
2019-09-14 09:17:02,3.67,3.27,29.00,94.90,376328,78,21005,-67
2019-09-14 09:17:35,3.58,3.20,29.30,95.00,376369,78,21113,-66
2019-09-14 09:18:09,4.37,2.72,29.50,95.10,376355,77,21057,-69
2019-09-14 09:18:43,3.70,3.02,29.70,94.40,376379,78,21481,-69
2019-09-14 09:19:17,5.50,3.60,29.80,93.60,376382,78,21030,-70
2019-09-14 09:19:51,4.17,3.30,29.40,93.50,375884,78,21524,-68
2019-09-14 09:20:26,4.85,3.65,29.60,93.80,384942,75,21140,-69
2019-09-14 09:20:59,4.30,3.52,29.50,93.40,386349,74,21153,-68
2019-09-14 09:21:34,3.98,3.35,29.50,93.50,381117,77,21045,-69
2019-09-14 09:22:08,7.08,3.37,29.60,93.40,381159,77,21001,-69
2019-09-14 09:22:41,4.15,3.40,29.50,93.50,380986,77,21505,-69
2019-09-14 09:23:15,6.45,3.22,29.60,94.00,385468,75,21430,-69
2019-09-14 09:23:50,6.47,3.47,29.80,93.20,392350,75,21116,-68
2019-09-14 09:24:23,4.78,4.00,29.90,93.50,392401,75,21112,-69
2019-09-14 09:24:57,12.25,3.70,29.90,92.50,392368,75,21042,-69
2019-09-14 09:25:31,4.80,3.92,29.80,92.10,384089,75,21047,-68
2019-09-14 09:26:05,7.03,3.33,29.70,92.60,383445,77,21624,-69
2019-09-14 09:26:40,5.92,3.42,29.60,92.60,383415,77,21064,-69
2019-09-14 09:27:14,4.17,3.60,29.70,92.70,384068,76,21023,-69
2019-09-14 09:27:47,5.25,4.15,29.60,92.60,385728,76,21132,-70
2019-09-14 09:28:22,3.42,3.05,29.40,92.40,385739,76,21494,-69
2019-09-14 09:28:56,6.35,3.52,29.30,93.20,385656,76,21512,-69
2019-09-14 09:29:29,4.65,3.17,29.40,92.90,385744,76,21505,-69
2019-09-14 09:30:04,5.30,3.30,29.00,93.40,385745,76,21139,-69
2019-09-14 09:30:39,5.05,4.00,29.10,93.50,385778,76,21026,-69
2019-09-14 09:31:12,5.85,4.30,29.20,93.30,384923,75,21207,-69
2019-09-14 09:31:46,4.85,3.87,29.10,93.20,383434,77,21009,-69
2019-09-14 09:32:20,3.87,3.47,29.00,93.80,383399,77,21059,-69
2019-09-14 09:32:54,7.08,3.58,29.00,93.60,383434,77,21129,-69
2019-09-14 09:33:28,3.58,3.15,29.10,94.40,390562,75,21557,-69
2019-09-14 09:34:02,5.40,3.10,29.50,94.00,392387,75,21572,-69
2019-09-14 09:34:36,5.90,3.40,29.80,93.80,392362,75,21486,-69
2019-09-14 09:35:11,4.78,4.10,30.10,93.20,390359,75,21046,-70
2019-09-14 09:35:45,3.58,3.15,30.20,92.60,383423,76,21052,-69
2019-09-14 09:36:19,5.33,3.40,30.30,91.90,383442,77,21109,-70
2019-09-14 09:36:53,3.65,3.30,30.30,91.90,383453,76,21196,-70
2019-09-14 09:37:27,6.28,3.95,30.30,91.50,390300,75,21037,-70
2019-09-14 09:38:00,4.35,3.30,30.40,91.50,392412,75,21005,-70
2019-09-14 09:38:34,4.17,3.42,30.40,91.20,392358,75,21029,-70
2019-09-14 09:39:11,7.47,3.58,30.60,91.00,390844,75,21092,-70
2019-09-14 09:40:00,3.90,3.42,31.00,90.70,380526,76,21114,-70
2019-09-14 09:41:03,4.05,3.20,30.90,90.30,383438,77,21043,-70
2019-09-14 09:41:40,8.05,3.83,31.10,90.00,392306,75,21039,-70
2019-09-14 09:42:13,4.97,3.37,31.60,86.80,392384,75,21092,-70
2019-09-14 09:42:47,8.28,3.77,31.70,86.80,392429,75,21100,-70
2019-09-14 09:43:21,5.33,3.05,31.90,85.00,387057,75,21031,-70
2019-09-14 09:43:54,4.30,3.40,32.00,83.90,383406,77,21052,-70
2019-09-14 09:44:29,4.33,3.10,32.00,84.00,383499,77,21121,-70
2019-09-14 09:45:03,3.37,2.83,31.90,83.60,383425,77,21012,-70
2019-09-14 09:45:37,3.87,3.30,31.80,82.40,385702,76,21043,-69
2019-09-14 09:46:10,6.78,3.20,31.60,82.60,385744,76,21506,-70
2019-09-14 09:46:44,4.10,3.62,31.90,82.70,385774,76,21127,-70
2019-09-14 09:47:18,4.95,3.55,31.60,82.00,385708,76,21035,-70
2019-09-14 09:47:52,4.17,3.17,31.50,82.70,385747,76,21034,-70
2019-09-14 09:48:26,5.28,3.10,31.60,84.30,385306,76,21086,-70
2019-09-14 09:48:59,3.90,3.20,31.80,83.30,385360,76,21081,-70
2019-09-14 09:49:33,5.72,3.10,31.80,81.60,385618,76,21194,-71
2019-09-14 09:50:09,4.97,3.25,31.90,81.50,385762,76,21022,-70
2019-09-14 09:51:11,7.25,3.47,32.20,82.60,385820,76,21482,-70
2019-09-14 09:51:49,4.72,3.50,32.40,80.20,385718,76,21128,-70
2019-09-14 09:52:23,6.65,3.37,32.80,78.50,384022,76,21054,-70
2019-09-14 09:52:56,4.90,3.47,32.60,78.70,385769,76,21120,-70
2019-09-14 09:53:30,3.58,3.27,32.30,78.70,385759,76,21066,-70
2019-09-14 09:54:04,3.15,2.85,32.20,79.70,386934,75,21158,-71
2019-09-14 09:54:38,4.47,3.30,32.50,79.40,389158,75,21131,-71
2019-09-14 09:55:12,3.50,3.20,32.80,79.20,392433,75,21042,-70
2019-09-14 09:55:46,6.05,3.30,33.20,77.90,392377,75,21116,-71
2019-09-14 09:56:20,4.08,3.27,33.50,76.40,392377,75,21038,-71
2019-09-14 09:56:54,5.10,3.27,33.70,75.40,386573,75,21506,-70
2019-09-14 09:57:28,5.08,2.55,33.70,74.80,385695,76,21534,-71
2019-09-14 09:58:01,4.00,2.92,33.90,74.40,385679,76,21022,-70
2019-09-14 09:58:36,5.00,2.83,34.00,73.00,385716,76,21046,-71
2019-09-14 09:59:11,4.65,2.87,33.80,74.00,385715,76,21034,-71
2019-09-14 09:59:44,3.75,2.87,33.80,73.40,385797,76,21100,-70
2019-09-14 10:00:21,4.95,3.25,33.90,72.50,385665,76,21498,-71
2019-09-14 10:00:58,5.20,3.87,33.60,73.10,391713,74,21065,-70
2019-09-14 10:01:53,4.22,3.12,33.50,73.00,392338,75,21116,-71
2019-09-14 10:02:27,6.17,3.05,33.50,72.70,387384,75,21467,-71
2019-09-14 10:03:01,3.27,2.83,33.30,72.20,392427,75,21548,-71
2019-09-14 10:03:34,3.67,2.55,33.00,73.80,392371,75,21028,-71
2019-09-14 10:04:08,7.70,3.42,32.90,74.30,392415,75,21015,-71
2019-09-14 10:04:45,4.45,2.62,33.20,73.60,389222,75,21046,-70
2019-09-14 10:05:19,4.17,2.90,33.20,75.40,385772,76,21559,-70
2019-09-14 10:05:53,5.70,3.40,33.20,73.40,385806,76,21042,-70
2019-09-14 10:06:27,3.25,2.90,33.00,72.50,385660,76,21046,-69
2019-09-14 10:07:03,4.60,3.62,33.30,72.70,392397,75,21046,-69
2019-09-14 10:07:37,6.08,4.10,33.10,71.90,392433,75,21450,-70
2019-09-14 10:08:12,3.60,2.80,33.00,72.60,392436,75,21023,-70
2019-09-14 10:08:45,3.30,3.02,33.00,73.10,392298,75,21050,-69
2019-09-14 10:09:19,3.77,3.47,33.20,73.60,392410,75,20991,-70
2019-09-14 10:09:54,9.78,3.20,33.30,72.30,392378,75,21101,-70
2019-09-14 10:10:28,4.80,2.87,33.40,71.30,392331,75,21050,-71
2019-09-14 10:11:02,3.25,2.92,33.50,70.90,385733,76,21030,-71
2019-09-14 10:11:37,5.65,2.98,33.70,71.20,385783,76,20991,-71
2019-09-14 10:12:11,7.85,3.05,33.70,71.30,385762,76,21054,-69
2019-09-14 10:12:45,3.40,2.90,34.00,69.30,385680,76,21552,-69
2019-09-14 10:13:19,4.45,3.08,33.80,69.20,385761,76,21470,-69
2019-09-14 10:13:53,2.77,2.50,34.00,70.00,385804,76,21548,-69
2019-09-14 10:14:28,5.80,3.20,34.10,69.10,385769,76,21058,-69
2019-09-14 10:15:03,3.22,2.60,34.30,68.00,385691,76,21050,-69
2019-09-14 10:15:37,4.17,2.60,34.40,67.00,385775,76,21088,-70
2019-09-14 10:16:11,4.00,2.77,34.60,67.00,385756,76,21058,-70
2019-09-14 10:16:45,3.42,3.12,34.70,66.20,385726,76,21034,-71
2019-09-14 10:17:19,5.67,3.40,34.20,65.60,385689,76,21494,-70
2019-09-14 10:17:53,3.90,3.33,33.90,66.40,385770,76,21066,-69
2019-09-14 10:18:28,4.15,3.50,33.80,66.80,385772,76,21054,-69
2019-09-14 10:19:01,3.62,3.33,33.50,67.60,385723,76,21054,-69
2019-09-14 10:19:36,3.77,3.42,33.80,69.40,385762,76,21038,-69
2019-09-14 10:20:11,5.55,3.67,33.70,67.50,385767,76,21132,-69
2019-09-14 10:20:47,4.62,3.60,33.50,67.90,385764,76,21120,-69
2019-09-14 10:21:21,4.78,3.45,33.20,68.50,384520,76,21128,-70
2019-09-14 10:21:56,4.22,2.75,33.10,69.40,385756,76,21140,-70
2019-09-14 10:22:30,4.58,2.58,33.50,70.10,385801,76,21070,-69
2019-09-14 10:23:04,3.27,2.70,33.60,70.60,385686,76,21105,-71
2019-09-14 10:23:39,4.45,3.40,33.80,69.00,385794,76,21058,-69
2019-09-14 10:24:13,4.50,3.27,33.80,68.00,385783,76,21123,-69
2019-09-14 10:24:47,4.45,3.27,33.60,67.60,385791,76,21019,-69
2019-09-14 10:25:24,4.78,2.67,33.70,67.90,385703,76,21136,-69
2019-09-14 10:26:04,6.75,3.55,33.50,68.70,385704,76,21065,-69
2019-09-14 10:26:38,4.45,3.37,33.30,68.10,373257,76,21095,-69
2019-09-14 10:27:12,7.03,3.20,32.80,69.10,385626,76,21135,-70
2019-09-14 10:27:45,6.42,2.55,32.40,70.40,385774,76,21022,-69
2019-09-14 10:28:20,3.27,3.00,32.60,70.80,385766,76,21041,-69
2019-09-14 10:28:54,9.40,3.80,32.20,71.10,385791,76,21124,-70
2019-09-14 10:29:27,5.83,3.08,31.90,72.20,385713,76,21066,-71
2019-09-14 10:30:01,4.87,3.08,31.50,73.10,385746,76,21050,-70
2019-09-14 10:30:36,6.45,3.40,31.50,73.70,385710,76,21144,-69
2019-09-14 10:31:11,5.60,3.62,31.30,73.70,385722,76,21121,-69
2019-09-14 10:31:45,4.65,3.25,31.10,74.10,385758,76,21117,-69
2019-09-14 10:32:19,6.05,3.45,31.00,74.10,385752,76,21011,-69
2019-09-14 10:32:53,4.58,3.42,30.80,74.40,385808,76,21026,-69
2019-09-14 10:33:28,5.05,3.35,30.40,75.60,385751,76,21481,-70
2019-09-14 10:34:02,4.20,3.52,30.30,76.90,385785,76,21489,-70
2019-09-14 10:34:37,4.65,3.40,30.40,77.40,385806,76,21473,-70
2019-09-14 10:35:12,4.83,2.95,30.60,77.60,385755,76,21490,-69
2019-09-14 10:35:46,3.02,2.72,30.60,77.50,385762,76,21510,-69
2019-09-14 10:36:21,4.53,3.33,31.20,76.70,385736,76,21478,-69
2019-09-14 10:36:55,4.55,2.70,31.30,76.00,385797,76,21116,-70
2019-09-14 10:37:30,4.30,2.90,31.50,74.80,385681,76,21170,-70
2019-09-14 10:38:04,6.25,2.77,32.00,74.10,385740,76,21165,-69
2019-09-14 10:38:38,5.40,2.60,32.40,72.80,385755,76,21544,-70
2019-09-14 10:39:14,3.95,2.83,32.60,72.00,385764,76,21458,-70
2019-09-14 10:39:48,4.60,3.20,33.10,70.40,385757,76,21014,-70
2019-09-14 10:40:22,4.08,3.08,33.40,68.20,385769,76,21038,-70
2019-09-14 10:40:56,4.70,3.25,33.70,67.30,385735,76,21120,-70
2019-09-14 10:41:29,4.42,3.08,33.60,66.40,385800,76,21119,-70
2019-09-14 10:42:04,5.60,3.70,33.20,65.70,385742,76,21046,-71
2019-09-14 10:42:38,5.08,3.42,32.60,67.90,385766,76,21051,-70
2019-09-14 10:43:12,4.95,3.58,33.00,67.70,385753,76,21042,-70
2019-09-14 10:43:46,4.67,3.17,33.30,68.00,385734,76,21041,-70
2019-09-14 10:44:20,3.58,3.27,33.60,66.80,385746,76,21042,-70
2019-09-14 10:44:54,3.67,3.10,33.70,65.90,385740,76,21010,-70
2019-09-14 10:45:52,3.75,3.33,34.00,66.20,385752,76,21168,-70
2019-09-14 10:46:34,5.33,2.80,34.20,64.10,385757,76,21026,-70
2019-09-14 10:47:14,5.72,3.62,34.80,62.90,384474,76,21123,-70
2019-09-14 10:47:48,4.92,3.27,34.80,60.90,385776,76,21509,-70
2019-09-14 10:48:21,3.45,3.00,34.40,60.40,385693,76,21102,-70
2019-09-14 10:48:55,3.12,2.70,34.30,61.60,385732,76,21529,-70
2019-09-14 10:49:30,5.33,2.90,34.50,62.00,385776,76,21011,-70
2019-09-14 10:50:06,7.08,3.95,35.10,61.00,385731,76,21120,-70
2019-09-14 10:50:40,3.50,3.20,35.20,59.90,385799,76,21023,-70
2019-09-14 10:51:14,5.03,4.05,35.10,60.10,385724,76,21490,-70
2019-09-14 10:51:49,4.72,3.85,34.90,59.80,385742,76,21540,-70
2019-09-14 10:52:23,3.90,2.90,34.90,60.00,385710,76,21531,-70
2019-09-14 10:52:57,5.60,3.27,35.00,59.90,385740,76,21587,-70
2019-09-14 10:53:30,3.42,2.80,35.00,60.20,385721,76,21038,-70
2019-09-14 10:54:07,4.30,3.67,35.40,59.80,385796,76,21104,-70
2019-09-14 10:54:41,4.97,3.17,34.80,58.40,385764,76,21089,-70
2019-09-14 10:55:16,5.70,3.70,34.70,60.00,385728,76,21018,-70
2019-09-14 10:55:50,6.67,3.42,34.80,58.80,385829,76,21010,-70
2019-09-14 10:56:24,3.42,2.90,34.70,59.20,385706,76,21498,-70
2019-09-14 10:56:58,7.83,3.20,34.90,59.20,385732,76,21499,-70
2019-09-14 10:57:32,7.10,4.00,34.90,58.60,385699,76,21027,-70
2019-09-14 10:58:06,6.22,3.90,34.40,58.90,385730,76,21112,-70
2019-09-14 10:58:39,3.17,2.60,34.30,59.30,385709,76,21627,-70
2019-09-14 10:59:13,3.17,2.80,34.40,60.40,385747,76,21038,-70
2019-09-14 10:59:49,4.85,3.42,34.90,60.20,385771,76,21120,-70
2019-09-14 11:00:34,4.83,2.87,35.00,59.00,385756,76,21120,-70
2019-09-14 11:01:23,5.62,2.67,35.10,58.30,376655,76,21515,-71
2019-09-14 11:01:57,3.20,2.90,35.20,58.70,384505,76,21112,-69
2019-09-14 11:02:31,5.87,2.80,35.50,58.50,385687,76,21039,-70
2019-09-14 11:03:05,3.83,2.95,35.50,58.20,385703,76,21022,-70
2019-09-14 11:03:39,3.67,2.72,35.60,58.20,385751,76,21034,-70
2019-09-14 11:04:13,5.55,3.10,35.70,58.40,385769,76,21027,-70
2019-09-14 11:04:47,3.42,2.90,35.60,58.70,385760,76,21050,-70
2019-09-14 11:05:21,3.33,3.02,35.00,58.60,385754,76,21046,-70
2019-09-14 11:05:55,4.35,3.02,34.70,59.10,385777,76,21026,-70
2019-09-14 11:06:34,6.03,3.62,34.50,59.70,385757,76,21124,-69
2019-09-14 11:07:09,6.45,3.45,33.90,59.60,384376,75,21062,-70
2019-09-14 11:07:42,3.40,3.10,33.40,61.30,385649,76,21477,-69
2019-09-14 11:08:16,5.95,2.90,32.80,62.80,385759,76,21026,-70
2019-09-14 11:08:51,5.53,3.55,32.40,64.40,385734,76,21108,-70
2019-09-14 11:09:24,5.05,3.33,32.30,65.00,385765,76,21092,-70
2019-09-14 11:09:59,5.00,3.25,32.10,65.60,385776,76,21026,-70
2019-09-14 11:10:33,8.73,3.55,31.90,66.20,385771,76,21104,-68
2019-09-14 11:11:07,4.42,2.90,31.70,67.30,385381,76,21647,-69
2019-09-14 11:11:42,6.08,2.90,31.40,68.60,385366,76,21175,-69
2019-09-14 11:12:16,5.45,2.95,31.40,68.90,385366,76,21105,-69
2019-09-14 11:12:49,7.17,3.02,31.40,69.20,385339,76,21081,-69
2019-09-14 11:13:23,4.87,3.00,31.00,69.80,385576,76,21105,-69
2019-09-14 11:13:57,3.85,2.70,31.00,70.20,385783,76,21034,-69
2019-09-14 11:14:31,5.05,2.90,31.00,70.50,385763,76,21128,-69
2019-09-14 11:15:08,5.08,2.90,30.90,70.90,385743,76,21046,-69
2019-09-14 11:15:42,4.12,2.37,31.00,71.10,385761,76,21104,-69
2019-09-14 11:16:17,4.35,2.98,30.80,71.50,385780,76,21015,-69
2019-09-14 11:16:52,5.05,3.02,30.60,71.50,385779,76,21038,-69
2019-09-14 11:17:26,5.47,3.10,30.70,71.60,385699,76,21035,-68
2019-09-14 11:18:00,4.40,2.90,30.30,71.90,385726,76,21039,-69
2019-09-14 11:18:37,7.75,4.95,30.00,73.80,385782,76,21096,-68
2019-09-14 11:19:13,5.75,4.22,29.90,73.90,385764,76,21048,-68
2019-09-14 11:19:47,5.25,3.70,29.90,74.60,385758,76,20999,-69
2019-09-14 11:20:24,10.45,6.53,29.80,74.80,385752,76,21035,-67
2019-09-14 11:21:13,24.27,16.02,29.80,75.30,385679,76,21014,-67
2019-09-14 11:21:47,14.60,11.03,29.60,75.70,385765,76,21124,-67
2019-09-14 11:22:21,23.55,18.55,29.60,76.80,385745,76,21030,-68
2019-09-14 11:22:55,13.32,10.90,29.50,76.70,385729,76,21050,-68
2019-09-14 11:23:29,13.05,7.58,29.40,77.00,385727,76,21124,-68
2019-09-14 11:24:05,8.75,7.53,29.40,77.70,385713,76,21050,-68
2019-09-14 11:24:39,12.82,9.65,29.50,77.50,385779,76,20994,-69
2019-09-14 11:25:13,26.82,23.00,29.50,77.80,385758,76,21132,-68
2019-09-14 11:25:47,9.35,5.85,29.50,79.30,385783,76,21450,-69
2019-09-14 11:26:24,4.85,3.50,29.50,77.70,385779,76,21493,-69
2019-09-14 11:26:58,5.67,3.45,29.40,78.50,385752,76,21022,-69
2019-09-14 11:27:32,5.65,3.60,29.30,78.40,385695,76,21054,-69
2019-09-14 11:28:06,7.10,3.37,29.30,78.90,385801,76,21026,-68
2019-09-14 11:28:41,4.50,3.08,29.40,78.60,385802,76,21026,-68
2019-09-14 11:29:15,4.78,3.60,29.30,78.80,385792,76,21026,-68
2019-09-14 11:29:49,3.95,3.55,29.10,79.40,385774,76,21167,-68
2019-09-14 11:30:24,5.17,2.85,29.20,79.70,385763,76,21124,-68
2019-09-14 11:30:59,6.90,3.30,29.10,80.20,385747,76,21124,-67
2019-09-14 11:31:33,4.85,3.37,29.30,80.50,385787,76,21054,-65
2019-09-14 11:32:07,5.37,3.27,29.50,80.60,385817,76,21027,-67
2019-09-14 11:32:41,5.90,3.55,29.50,80.40,385741,76,21099,-67
2019-09-14 11:33:15,4.33,3.40,29.50,80.10,385074,76,21219,-67
2019-09-14 11:33:49,5.55,3.37,29.60,79.50,385485,76,21062,-67
2019-09-14 11:34:23,6.10,4.47,29.40,79.30,385681,76,21022,-67
2019-09-14 11:34:57,8.38,4.10,29.10,79.10,385717,76,21050,-69
2019-09-14 11:35:31,5.40,3.70,29.10,79.70,385765,76,21455,-68
2019-09-14 11:36:06,6.25,4.35,29.20,80.20,385659,76,21066,-68
2019-09-14 11:36:40,5.83,3.90,29.20,80.40,385797,76,21151,-68
2019-09-14 11:37:13,5.17,3.80,29.10,81.10,385568,76,21050,-67
2019-09-14 11:37:47,4.65,3.37,29.00,81.30,385806,76,21483,-68
2019-09-14 11:38:21,6.50,3.90,28.80,82.00,385664,76,21125,-69
2019-09-14 11:38:55,3.98,3.58,28.60,82.20,385632,76,21175,-68
2019-09-14 11:39:29,5.62,4.47,28.50,82.80,385866,76,21104,-68
2019-09-14 11:40:03,10.23,4.03,28.30,83.50,385780,76,21466,-68
2019-09-14 11:40:37,4.47,3.52,28.10,84.10,385812,76,21516,-69
2019-09-14 11:41:11,5.03,4.08,28.20,84.70,385742,76,21211,-68
2019-09-14 11:41:45,6.65,4.05,28.30,84.70,385811,76,21031,-67
2019-09-14 11:42:19,12.68,6.37,28.50,84.60,385710,76,21127,-70
2019-09-14 11:42:53,5.47,3.95,28.60,84.10,385752,76,21579,-67
2019-09-14 11:43:27,8.23,6.03,28.80,83.70,385769,76,21576,-68
2019-09-14 11:44:00,7.97,4.22,28.80,83.70,385768,76,21088,-68
2019-09-14 11:44:34,6.42,4.53,28.70,83.70,385762,76,21467,-68
2019-09-14 11:45:09,6.37,3.10,28.80,83.40,385745,76,21039,-68
2019-09-14 11:45:44,6.67,3.47,28.90,83.30,385771,76,21054,-68
2019-09-14 11:46:19,7.12,4.10,28.90,83.10,385575,76,21027,-67
2019-09-14 11:46:53,6.65,3.37,28.80,83.10,385771,76,21050,-68
2019-09-14 11:47:26,6.20,3.92,29.00,83.00,385755,76,21054,-68
2019-09-14 11:48:00,7.20,4.55,28.90,82.90,385814,76,21431,-68
2019-09-14 11:48:34,11.75,5.92,29.10,82.70,385732,76,21109,-68
2019-09-14 11:49:08,7.20,5.35,29.00,82.50,385814,76,21054,-68
2019-09-14 11:49:42,5.92,3.70,29.00,82.50,385772,76,21038,-69
2019-09-14 11:50:17,6.47,3.62,29.20,82.60,385749,76,21061,-68
2019-09-14 11:50:51,4.85,3.45,29.30,82.50,385716,76,21105,-68
2019-09-14 11:51:25,3.35,2.80,29.40,82.10,385738,76,21046,-68
2019-09-14 11:51:59,7.15,2.92,29.70,81.30,385833,76,21073,-68
2019-09-14 11:52:33,6.22,3.67,29.90,80.60,385731,76,21010,-68
2019-09-14 11:53:07,5.80,3.42,29.80,80.30,385812,76,21462,-68
2019-09-14 11:53:41,4.30,3.60,29.80,80.90,385741,76,21514,-68
2019-09-14 11:54:15,22.75,10.88,29.80,80.40,385810,76,21485,-69
2019-09-14 11:54:49,4.58,4.05,29.70,80.50,385658,76,21080,-68
2019-09-14 11:55:25,5.95,3.87,29.60,80.10,385840,76,21014,-68
2019-09-14 11:55:59,4.47,3.45,29.50,80.40,385783,76,21011,-69
2019-09-14 11:56:33,6.85,3.72,29.50,80.50,385742,76,21026,-70
2019-09-14 11:57:07,6.90,4.15,29.60,80.10,385643,76,21109,-69
2019-09-14 11:57:41,5.58,3.35,29.50,80.40,385769,76,21108,-69
2019-09-14 11:58:15,5.97,3.95,29.50,80.40,385817,76,21442,-68
2019-09-14 11:58:49,6.70,3.85,29.20,80.80,385701,76,21030,-69
2019-09-14 11:59:23,6.47,3.62,29.10,80.60,385820,76,21062,-68
2019-09-14 11:59:57,8.68,3.52,29.20,81.10,385671,76,21085,-69
2019-09-14 12:00:46,7.10,3.80,29.10,81.30,385636,76,21601,-70
2019-09-14 12:01:29,7.17,3.00,28.90,81.40,384221,75,21191,-70
2019-09-14 12:02:02,4.72,2.98,29.00,82.50,385562,76,21159,-70
2019-09-14 12:02:36,4.12,2.92,29.20,82.20,385580,76,21868,-70
2019-09-14 12:03:10,4.80,3.10,29.10,82.00,385501,76,21054,-70
2019-09-14 12:03:45,5.85,2.72,29.20,81.60,385391,76,21116,-70
2019-09-14 12:04:36,3.90,3.10,29.50,81.00,385733,76,21046,-67
2019-09-14 12:05:11,5.35,3.50,29.70,80.70,385464,76,21118,-69
2019-09-14 12:05:45,8.75,3.47,30.50,79.00,385681,76,21029,-69
2019-09-14 12:06:19,5.33,2.65,30.70,76.80,385776,76,21050,-69
2019-09-14 12:06:53,4.85,2.90,31.30,74.80,385737,76,21054,-69
2019-09-14 12:07:27,4.75,3.20,31.80,73.10,385685,76,21081,-69
2019-09-14 12:08:02,4.62,3.08,32.50,71.20,385624,76,21470,-69
2019-09-14 12:08:36,3.87,3.22,32.50,69.80,385740,76,21043,-69
2019-09-14 12:09:15,4.10,2.58,32.80,69.50,385629,76,21131,-69
2019-09-14 12:09:49,3.05,2.75,33.30,69.00,385031,76,21050,-69
2019-09-14 12:10:26,3.80,3.40,33.90,67.20,385623,76,21031,-69
2019-09-14 12:11:14,5.17,3.08,34.00,64.70,381754,75,21184,-69
2019-09-14 12:11:48,5.08,2.95,34.30,63.40,385744,76,21579,-69
2019-09-14 12:12:22,4.05,2.70,35.00,62.40,385776,76,21054,-69
2019-09-14 12:12:55,3.77,3.08,35.50,61.50,385774,76,21022,-69
2019-09-14 12:13:29,4.33,2.60,36.00,59.60,385607,76,21034,-69
2019-09-14 12:14:04,3.37,2.92,36.40,58.50,385830,76,21035,-68
2019-09-14 12:14:38,4.42,3.10,36.80,56.90,385762,76,21054,-69
2019-09-14 12:15:12,5.15,3.05,37.20,56.20,385816,76,21540,-68
2019-09-14 12:15:47,7.85,3.98,37.20,55.20,385682,76,21576,-68
2019-09-14 12:16:21,4.15,2.72,37.20,54.70,385775,76,21462,-68
2019-09-14 12:16:54,7.17,2.90,37.60,54.30,385773,76,21107,-68
2019-09-14 12:17:29,8.48,2.85,38.10,53.60,385745,76,21592,-68
2019-09-14 12:18:02,8.00,3.15,38.60,52.30,385740,76,21053,-65
2019-09-14 12:18:36,6.20,2.72,38.20,51.30,385807,76,21034,-68
2019-09-14 12:19:10,3.50,2.60,38.10,51.20,385763,76,21027,-68
2019-09-14 12:19:44,3.37,2.65,38.10,50.40,385702,76,21100,-68
2019-09-14 12:20:18,5.42,2.60,38.10,50.20,385773,76,21092,-68
2019-09-14 12:20:55,4.45,2.40,38.40,49.60,385734,76,21108,-71
2019-09-14 12:21:29,4.58,2.72,38.70,49.10,385803,76,21007,-69
2019-09-14 12:22:03,6.50,2.58,39.10,47.80,385738,76,21109,-69
2019-09-14 12:22:37,4.47,2.40,38.50,47.90,385817,76,21062,-69
2019-09-14 12:23:10,3.85,2.30,37.80,49.00,385812,76,21026,-69
2019-09-14 12:23:44,7.35,2.80,37.50,49.30,385776,76,21108,-70
2019-09-14 12:24:19,4.03,2.42,37.10,49.90,385737,76,21058,-69
2019-09-14 12:24:52,4.70,3.05,36.70,50.70,385802,76,21038,-69
2019-09-14 12:25:26,4.92,2.40,36.30,51.50,385778,76,21506,-70
2019-09-14 12:26:01,4.90,2.30,36.30,51.70,385727,76,21143,-69
2019-09-14 12:26:34,2.60,2.40,36.50,52.50,385761,76,21030,-69
2019-09-14 12:27:09,5.10,2.87,36.60,52.40,385709,76,21050,-69
2019-09-14 12:27:44,4.12,2.27,36.70,51.90,385761,76,21132,-69
2019-09-14 12:28:18,4.78,3.20,36.60,52.10,385767,76,21109,-69
2019-09-14 12:28:53,4.40,2.45,36.70,52.00,385788,76,21039,-69
2019-09-14 12:29:27,7.42,2.62,36.70,51.70,385682,76,21053,-69
2019-09-14 12:30:01,3.22,2.45,36.50,51.70,385769,76,21038,-69
2019-09-14 12:30:35,3.75,2.20,36.10,52.80,385577,76,21097,-70
2019-09-14 12:31:10,5.17,2.47,35.70,53.00,385753,76,21111,-67
2019-09-14 12:31:44,2.87,2.62,35.10,54.30,385799,76,21034,-69
2019-09-14 12:32:18,5.08,2.75,34.80,54.80,385710,76,21606,-69
2019-09-14 12:32:52,3.08,2.72,34.40,55.30,385779,76,21502,-69
2019-09-14 12:33:27,3.95,3.00,34.00,56.20,385681,76,21100,-69
2019-09-14 12:34:01,4.08,2.90,33.60,57.50,385778,76,21050,-69
2019-09-14 12:34:36,3.77,2.90,33.50,58.20,385752,76,21058,-67
2019-09-14 12:35:10,4.35,2.67,33.00,58.70,385782,76,21120,-67
2019-09-14 12:35:44,3.62,3.08,32.50,59.70,385770,76,21046,-67
2019-09-14 12:36:20,4.70,3.20,32.10,60.20,385732,76,21132,-68
2019-09-14 12:36:54,4.22,2.90,31.90,61.20,385756,76,21022,-68
2019-09-14 12:37:28,4.70,3.00,31.60,62.00,385715,76,21120,-68
2019-09-14 12:38:02,5.78,2.70,31.50,63.10,385793,76,21042,-67
2019-09-14 12:38:37,4.70,2.72,31.10,63.60,385719,76,21031,-68
2019-09-14 12:39:12,3.02,2.72,30.70,65.40,385778,76,21474,-67
2019-09-14 12:39:46,5.53,2.98,30.60,65.80,385784,76,21042,-68
2019-09-14 12:40:20,2.70,2.50,30.40,66.60,385769,76,21042,-68
2019-09-14 12:40:56,6.10,2.58,30.40,67.00,385705,76,21054,-68
2019-09-14 12:41:30,3.98,3.15,30.80,67.00,385755,76,21116,-68
2019-09-14 12:42:04,6.42,3.17,31.00,66.60,385757,76,21042,-68
2019-09-14 12:42:39,4.25,2.70,31.60,65.40,385719,76,21046,-67
2019-09-14 12:43:16,5.20,2.67,32.20,63.50,385776,76,21038,-68
2019-09-14 12:43:50,3.98,2.60,32.60,62.00,385782,76,21120,-68
2019-09-14 12:44:25,3.50,3.00,32.90,60.50,385762,76,21506,-68
2019-09-14 12:45:00,4.83,2.75,33.10,59.50,385735,76,21506,-67
2019-09-14 12:45:51,4.35,2.62,33.00,59.90,385791,76,21482,-67
2019-09-14 12:46:33,3.67,2.50,33.30,59.80,385830,76,21038,-68
2019-09-14 12:47:16,3.47,2.75,33.80,58.60,383690,76,21058,-68
2019-09-14 12:47:58,2.87,2.40,34.40,57.50,371952,79,21039,-68
2019-09-14 12:48:36,5.67,2.58,34.90,56.60,371981,79,21051,-67
2019-09-14 12:49:11,6.00,2.70,35.50,54.70,371935,79,21141,-67
2019-09-14 12:49:44,2.67,2.42,35.70,53.60,371995,79,21028,-68
2019-09-14 12:50:19,4.05,2.50,35.80,53.10,371957,79,21048,-68
2019-09-14 12:50:53,6.12,2.40,36.10,52.80,371807,79,21063,-69
2019-09-14 12:51:27,4.08,2.50,36.40,52.40,371997,79,21060,-68
2019-09-14 12:52:02,6.37,2.60,36.80,51.90,371995,79,21016,-68
2019-09-14 12:52:36,6.25,2.50,37.00,51.40,372010,79,21144,-68
2019-09-14 12:53:10,2.83,2.20,37.10,50.90,371868,79,21130,-68
2019-09-14 12:53:44,1.98,1.87,37.40,50.10,371966,79,21015,-68
2019-09-14 12:54:19,5.17,2.45,37.60,49.40,371970,79,21162,-68
2019-09-14 12:54:52,2.52,2.05,37.80,48.90,372027,79,21545,-67
2019-09-14 12:55:27,2.42,2.22,37.60,48.80,371954,79,21095,-67
2019-09-14 12:56:01,3.17,2.58,37.40,48.80,372000,79,21058,-67
2019-09-14 12:56:35,3.17,2.55,37.40,49.00,372032,79,21060,-67
2019-09-14 12:57:10,2.90,2.70,37.30,48.90,371841,79,21051,-68
2019-09-14 12:57:44,4.62,2.52,37.40,48.60,371961,79,21118,-68
2019-09-14 12:58:18,4.72,2.70,37.10,49.00,371993,79,21118,-67
2019-09-14 12:58:53,4.03,3.20,37.10,49.30,371973,79,21604,-68
2019-09-14 12:59:28,5.53,3.45,37.10,49.60,371981,79,21055,-67
2019-09-14 13:00:02,5.60,2.50,37.20,49.30,371990,79,21114,-68
2019-09-14 13:00:54,8.10,2.67,37.50,49.10,372009,79,21146,-69
2019-09-14 13:01:29,5.65,2.60,37.90,48.20,371882,79,21043,-69
2019-09-14 13:02:02,2.92,2.67,38.00,47.80,372009,79,21106,-69
2019-09-14 13:02:37,3.52,2.62,38.00,47.20,371990,79,21060,-68
2019-09-14 13:03:12,2.52,2.02,37.50,47.30,372052,79,21102,-68
2019-09-14 13:03:46,3.50,2.00,37.40,48.00,371942,79,21044,-69
2019-09-14 13:04:20,4.47,2.72,37.50,48.30,372040,79,21109,-68
2019-09-14 13:04:55,7.65,2.40,38.00,47.90,372005,79,21059,-68
2019-09-14 13:05:28,4.47,2.10,38.30,47.60,371991,79,21036,-68
2019-09-14 13:06:03,2.37,2.15,38.70,46.80,371957,79,21071,-69
2019-09-14 13:06:37,2.50,2.30,38.80,46.40,372002,79,20999,-69
2019-09-14 13:07:11,2.92,2.20,39.10,45.80,371887,79,21068,-68
2019-09-14 13:07:45,2.90,2.00,39.20,45.60,371992,79,21234,-68
2019-09-14 13:08:20,4.15,2.40,39.30,45.10,372035,79,21012,-68
2019-09-14 13:08:54,4.50,2.50,39.10,45.10,371993,79,21122,-68
2019-09-14 13:09:28,4.17,2.12,38.90,44.90,372030,79,21129,-68
2019-09-14 13:10:03,4.35,2.30,38.70,45.20,371887,79,21113,-68
2019-09-14 13:10:39,3.87,2.30,38.90,45.00,371962,79,21065,-68
2019-09-14 13:11:14,4.17,2.77,38.70,45.20,371965,79,21138,-67
2019-09-14 13:11:50,6.45,2.70,38.40,45.00,371895,79,21138,-68
2019-09-14 13:12:24,2.30,2.05,38.00,46.00,372025,79,21125,-68
2019-09-14 13:12:58,4.08,2.40,37.60,46.20,372038,79,21130,-69
2019-09-14 13:13:33,3.50,2.20,36.90,46.80,371873,79,21126,-69
2019-09-14 13:14:07,3.37,2.33,36.40,47.90,371889,79,21051,-68
2019-09-14 13:14:41,3.45,2.37,35.50,49.00,371978,79,21040,-68
2019-09-14 13:15:16,5.05,2.17,34.40,50.30,371983,79,21048,-68
2019-09-14 13:15:51,3.30,2.05,33.90,52.30,371977,79,21110,-69
2019-09-14 13:16:26,5.53,2.50,33.80,53.10,372020,79,21585,-69
2019-09-14 13:17:00,3.15,2.35,33.60,53.80,371979,79,21151,-68
2019-09-14 13:17:34,3.67,2.52,33.60,54.30,372023,79,21051,-68
2019-09-14 13:18:09,5.62,2.27,33.20,54.90,371997,79,21113,-69
2019-09-14 13:18:43,5.62,3.10,33.00,55.20,371915,79,21099,-70
2019-09-14 13:19:17,2.67,2.42,32.60,55.60,372011,79,21048,-68
2019-09-14 13:19:51,4.25,2.98,32.40,56.30,371954,79,21106,-67
2019-09-14 13:20:28,3.65,2.62,32.10,57.00,371978,79,21059,-69
2019-09-14 13:21:03,5.92,2.50,32.00,57.70,371955,79,21024,-68
2019-09-14 13:21:39,5.12,2.60,31.60,57.90,371965,79,21456,-68
2019-09-14 13:22:13,2.90,2.22,31.40,58.50,371658,79,21020,-68
2019-09-14 13:22:46,2.37,2.17,31.30,59.10,372054,79,21143,-68
2019-09-14 13:23:22,2.87,2.40,31.40,59.30,371875,79,21609,-67
2019-09-14 13:23:56,5.22,2.22,31.20,60.20,371819,79,21001,-69
2019-09-14 13:24:30,2.90,2.62,31.00,59.80,371807,79,21216,-69
2019-09-14 13:25:06,3.90,2.45,30.90,60.10,371927,79,21118,-68
2019-09-14 13:25:40,5.72,2.50,30.60,60.40,372045,79,21004,-69
2019-09-14 13:26:14,5.15,2.30,30.30,61.90,372022,79,21649,-68
2019-09-14 13:26:49,5.15,2.58,30.30,62.70,371983,79,21063,-69
2019-09-14 13:27:24,3.65,2.95,29.90,63.30,371928,79,21083,-69
2019-09-14 13:27:58,7.08,2.80,29.60,64.30,374166,76,21048,-70
2019-09-14 13:28:34,3.62,2.70,29.10,65.70,385788,76,21085,-69
2019-09-14 13:29:09,2.87,2.33,28.80,67.10,381968,76,21123,-69
2019-09-14 13:29:44,5.08,3.00,28.70,68.00,385782,76,21442,-68
2019-09-14 13:30:21,2.87,2.40,28.70,68.60,385802,76,21486,-69
2019-09-14 13:31:24,2.83,2.45,28.70,69.00,381856,76,21008,-69
2019-09-14 13:32:18,4.90,2.90,28.70,69.00,385832,76,21228,-68
2019-09-14 13:32:52,3.10,2.80,28.40,69.70,385781,76,21494,-68
2019-09-14 13:33:26,5.75,2.60,28.50,70.10,385756,76,21571,-68
2019-09-14 13:34:00,5.65,2.80,28.60,70.10,385779,76,21522,-69
2019-09-14 13:34:35,3.20,2.77,28.50,69.60,385764,76,21042,-68
2019-09-14 13:35:14,4.70,2.75,28.50,69.40,385798,76,21030,-69
2019-09-14 13:35:48,5.25,2.60,28.50,69.40,386054,76,21039,-68
2019-09-14 13:36:22,4.70,3.10,28.60,69.60,385783,76,21049,-68
2019-09-14 13:36:56,5.53,2.52,28.50,69.50,385772,76,21120,-68
2019-09-14 13:37:30,4.30,2.62,28.50,69.80,385743,76,21112,-68
2019-09-14 13:38:04,4.58,2.62,28.50,69.90,385776,76,21494,-68
2019-09-14 13:38:39,2.80,2.33,28.70,70.00,385764,76,21455,-69
2019-09-14 13:39:16,5.97,2.60,28.90,69.80,385781,76,21584,-69
2019-09-14 13:39:50,4.35,2.47,29.00,69.40,385681,76,21007,-69
2019-09-14 13:40:27,4.28,2.27,29.00,68.80,385796,76,21037,-69
2019-09-14 13:41:12,3.25,2.33,28.90,68.10,385751,76,21544,-69
2019-09-14 13:41:47,3.42,2.25,28.90,68.90,385801,76,21116,-69
2019-09-14 13:42:21,3.27,2.50,28.90,68.90,385766,76,21575,-69
2019-09-14 13:42:55,2.62,2.42,29.00,68.10,385783,76,21568,-69
2019-09-14 13:43:29,3.20,2.27,29.20,68.30,385788,76,21027,-69
2019-09-14 13:44:03,3.47,2.50,29.20,67.60,385793,76,21410,-69
2019-09-14 13:44:37,6.22,4.15,29.30,68.20,385788,76,21015,-69
2019-09-14 13:45:16,2.67,2.30,29.50,67.60,385771,76,21007,-69
2019-09-14 13:45:55,5.17,2.65,29.70,67.50,385789,76,21030,-68
2019-09-14 13:46:55,6.60,2.62,30.10,66.50,385628,75,21133,-69
2019-09-14 13:47:38,6.62,2.45,30.40,65.20,385704,76,21054,-69
2019-09-14 13:48:12,3.33,2.50,31.20,63.60,385778,76,21144,-69
2019-09-14 13:48:46,6.20,2.45,31.70,61.70,385799,76,21042,-69
2019-09-14 13:49:20,5.03,2.40,31.90,61.20,385760,76,21058,-69
2019-09-14 13:49:54,4.20,2.50,32.20,60.30,385783,76,21104,-69
2019-09-14 13:50:28,4.33,2.95,32.70,60.00,385788,76,21052,-69
2019-09-14 13:51:02,5.67,2.30,33.10,58.80,385720,76,21501,-69
2019-09-14 13:51:37,3.52,2.35,33.50,57.90,385718,76,21579,-69
2019-09-14 13:52:11,3.83,2.27,33.90,57.00,385762,76,21462,-69
2019-09-14 13:52:45,3.47,2.40,34.10,56.00,385757,76,21027,-69
2019-09-14 13:53:20,3.33,2.17,34.40,55.40,385787,76,21122,-69
2019-09-14 13:53:53,5.15,2.45,34.60,54.10,385782,76,21042,-68
2019-09-14 13:54:28,4.55,2.27,34.60,53.70,385813,76,21042,-68
2019-09-14 13:55:02,3.58,2.37,34.90,53.50,385773,76,21038,-68
2019-09-14 13:55:37,5.30,2.27,35.20,53.20,385776,76,21042,-68
2019-09-14 13:56:12,4.42,2.50,35.70,52.70,385752,76,21116,-68
2019-09-14 13:56:46,4.70,1.92,36.10,51.70,385787,76,21015,-69
2019-09-14 13:57:19,2.55,2.10,36.10,50.50,385663,76,21120,-68
2019-09-14 13:57:55,3.20,1.90,35.80,50.00,385784,76,21062,-68
2019-09-14 13:58:30,2.30,2.02,35.70,49.80,385807,76,21435,-69
2019-09-14 13:59:05,3.90,2.00,34.90,51.00,385734,76,21186,-69
2019-09-14 13:59:39,3.08,2.40,34.50,52.20,385790,76,21501,-69
2019-09-14 14:00:20,4.20,2.87,34.70,51.90,385747,76,21458,-69
2019-09-14 14:00:58,5.65,1.80,34.80,51.90,384905,76,21124,-69
2019-09-14 14:01:34,3.05,1.90,35.20,51.40,385792,76,21055,-69
2019-09-14 14:02:24,3.62,1.47,35.90,50.60,385775,76,21145,-69
2019-09-14 14:02:59,4.25,1.80,36.40,50.00,383757,76,21587,-69
2019-09-14 14:03:40,3.95,1.80,36.50,49.00,385749,76,21501,-68
2019-09-14 14:04:15,2.10,1.90,36.60,49.00,379533,76,21122,-68
2019-09-14 14:05:07,1.55,1.45,37.40,47.30,385812,76,21011,-68
2019-09-14 14:05:50,1.70,1.60,37.70,46.30,385705,75,21455,-68
2019-09-14 14:06:35,2.87,2.45,37.80,45.60,385749,76,21127,-69
2019-09-14 14:07:13,2.80,1.70,37.80,44.30,385722,76,21046,-67
2019-09-14 14:07:52,3.85,1.50,38.10,44.30,385765,76,21038,-68
2019-09-14 14:08:50,3.58,1.77,38.40,43.80,385708,76,21111,-68
2019-09-14 14:09:30,2.33,1.87,39.00,43.10,385319,76,21046,-68
2019-09-14 14:10:25,2.92,2.22,39.10,42.60,385905,76,21509,-68
2019-09-14 14:10:59,4.30,1.98,39.00,42.10,384890,76,21062,-68
2019-09-14 14:11:33,2.55,1.95,39.30,42.30,385805,76,21044,-68
2019-09-14 14:12:07,3.60,1.60,38.50,42.90,385746,76,21132,-68
2019-09-14 14:12:41,3.95,1.70,38.40,42.90,385803,76,21050,-68
2019-09-14 14:13:15,4.70,2.92,38.80,42.70,385740,76,21462,-68
2019-09-14 14:13:49,3.62,1.90,38.80,42.60,385786,76,21584,-68
2019-09-14 14:14:22,2.75,1.65,38.90,42.60,385760,76,21046,-68
2019-09-14 14:14:57,3.83,1.98,39.20,42.40,385776,76,21128,-69
2019-09-14 14:15:36,4.67,1.55,39.10,42.10,385769,76,21116,-68
2019-09-14 14:16:11,3.45,1.95,39.60,42.20,385773,76,21050,-68
2019-09-14 14:16:45,3.55,1.55,39.40,41.70,385757,76,21135,-68
2019-09-14 14:17:19,2.47,2.02,39.60,41.40,385665,76,21124,-69
2019-09-14 14:17:53,5.37,1.80,39.20,41.20,385814,76,21038,-69
2019-09-14 14:18:28,5.97,2.27,39.40,41.50,385707,76,21505,-69
2019-09-14 14:19:02,1.70,1.60,39.70,41.20,385752,76,21497,-69
2019-09-14 14:19:36,4.17,2.25,39.70,41.10,385768,76,21199,-68
2019-09-14 14:20:13,4.87,2.05,39.20,41.80,385774,76,21115,-69
2019-09-14 14:20:50,2.52,2.20,39.10,41.60,385806,76,21054,-69
2019-09-14 14:21:24,5.78,2.00,38.70,41.40,385595,76,21058,-69
2019-09-14 14:21:58,2.85,2.00,38.40,42.20,385771,76,21120,-69
2019-09-14 14:22:32,3.08,1.55,38.30,43.00,385752,76,21034,-68
2019-09-14 14:23:06,4.25,2.15,38.50,42.90,385736,76,21022,-69
2019-09-14 14:23:40,3.52,2.00,38.70,42.50,385774,76,21034,-69
2019-09-14 14:24:16,3.77,1.65,38.60,42.40,385798,76,21566,-68
2019-09-14 14:24:50,2.12,1.62,38.60,42.40,385743,76,21006,-70
2019-09-14 14:25:27,5.67,2.10,38.90,41.70,385759,76,21498,-69
2019-09-14 14:26:13,3.67,1.90,38.60,41.50,385797,76,21023,-70
2019-09-14 14:26:47,2.70,1.70,38.80,41.30,385785,76,21042,-70
2019-09-14 14:27:21,2.75,1.77,39.00,40.90,385669,76,21018,-68
2019-09-14 14:27:55,2.75,1.80,39.00,40.80,385775,76,21124,-69
2019-09-14 14:28:29,2.47,2.00,38.90,40.70,385757,76,21034,-69
2019-09-14 14:29:03,3.47,1.82,38.80,40.70,385778,76,21131,-68
2019-09-14 14:29:37,2.92,2.40,38.40,40.90,385776,76,21053,-70
2019-09-14 14:30:14,5.78,2.10,37.80,41.40,385779,76,21056,-69
2019-09-14 14:30:48,4.58,2.37,37.20,42.30,385784,76,21462,-69
2019-09-14 14:31:23,5.33,4.80,37.10,43.00,385762,76,21113,-69
2019-09-14 14:31:57,3.02,1.80,36.90,43.50,385728,76,21066,-68
2019-09-14 14:32:31,3.35,1.90,36.90,43.60,385755,76,21019,-68
2019-09-14 14:33:06,4.15,2.83,36.90,43.50,385710,76,21054,-69
2019-09-14 14:33:40,7.83,5.20,37.20,43.30,385736,76,21104,-67
2019-09-14 14:34:29,7.47,6.35,37.00,43.20,385751,76,21109,-69
2019-09-14 14:35:03,2.25,2.05,37.20,42.90,385216,76,21132,-68
2019-09-14 14:35:38,4.15,2.17,37.20,43.20,385753,76,21490,-68
2019-09-14 14:36:13,2.50,1.80,37.40,42.90,385731,76,21490,-69
2019-09-14 14:36:47,2.37,1.80,37.30,42.30,385770,76,21120,-68
2019-09-14 14:37:22,2.15,1.70,37.20,42.80,385688,76,21014,-68
2019-09-14 14:37:56,4.15,1.70,37.20,43.00,385744,76,21116,-68
2019-09-14 14:38:30,6.80,1.72,36.80,42.60,385759,76,21058,-68
2019-09-14 14:39:08,3.90,1.87,36.50,43.20,385748,76,21120,-68
2019-09-14 14:39:46,1.70,1.60,36.00,43.40,385088,76,21134,-68
2019-09-14 14:40:34,3.80,2.00,35.50,44.60,385769,76,21147,-68
2019-09-14 14:41:08,2.87,1.80,34.90,45.40,384641,76,21580,-70
2019-09-14 14:41:43,1.87,1.62,33.80,47.50,385705,76,21031,-68
2019-09-14 14:42:17,4.42,2.17,33.40,47.80,385764,76,21120,-68
2019-09-14 14:42:51,5.22,2.30,33.10,48.80,385735,76,21112,-68
2019-09-14 14:43:25,3.52,2.20,33.00,49.30,385750,76,21151,-68
2019-09-14 14:43:59,3.52,1.70,33.10,49.60,385765,76,21167,-69
2019-09-14 14:44:33,2.40,1.77,33.30,49.40,385794,76,21026,-68
2019-09-14 14:45:16,1.95,1.52,33.10,49.20,385737,76,21571,-68
2019-09-14 14:46:09,1.90,1.77,33.30,50.00,385784,76,21224,-68
2019-09-14 14:47:03,3.08,1.75,33.60,48.60,385097,75,21128,-68
2019-09-14 14:47:37,3.35,1.40,34.20,48.30,385732,76,21116,-68
2019-09-14 14:48:11,1.75,1.62,34.90,47.10,385769,76,21140,-69
2019-09-14 14:48:45,2.85,1.65,35.20,46.20,385762,76,21120,-68
2019-09-14 14:49:19,2.87,1.60,35.30,45.20,385748,76,21568,-69
2019-09-14 14:49:58,2.02,1.82,35.40,45.20,385746,76,21502,-70
2019-09-14 14:50:32,2.37,1.47,35.20,45.00,385879,76,21026,-69
2019-09-14 14:51:06,7.45,2.52,34.80,45.90,385753,76,21128,-69
2019-09-14 14:51:41,3.98,1.70,34.30,46.20,385368,76,22345,-70
2019-09-14 14:52:16,2.27,1.67,33.90,47.40,385789,76,21178,-70
2019-09-14 14:52:50,4.55,1.90,33.70,47.80,380534,76,21506,-67
2019-09-14 14:53:25,3.33,1.60,33.50,48.30,382615,76,21572,-70
2019-09-14 14:53:59,4.00,2.02,33.60,49.10,376352,78,21150,-71
2019-09-14 14:54:34,6.78,1.82,33.70,49.10,376405,77,21154,-70
2019-09-14 14:55:13,3.35,1.60,33.90,49.40,376376,78,21057,-70
2019-09-14 14:55:48,4.40,1.85,34.20,48.70,376694,78,21162,-70
2019-09-14 14:56:22,2.30,2.00,34.50,47.90,376288,78,21151,-68
2019-09-14 14:56:57,1.85,1.70,34.90,47.20,376378,77,21061,-70
2019-09-14 14:57:31,4.78,1.80,35.20,46.30,376282,78,21057,-68
2019-09-14 14:58:05,2.80,1.90,35.60,45.70,376320,78,21142,-68
2019-09-14 14:58:39,2.40,1.82,35.90,45.30,376302,77,21123,-69
2019-09-14 14:59:13,4.50,2.00,36.10,45.20,376346,78,21558,-68
2019-09-14 14:59:47,4.87,1.87,36.10,45.30,376256,78,21089,-68
2019-09-14 15:00:24,2.60,1.77,36.10,44.40,376352,78,21130,-69
2019-09-14 15:01:25,4.22,1.80,36.40,44.20,376318,77,21055,-69
2019-09-14 15:02:02,1.92,1.82,36.30,43.90,376519,78,21505,-70
2019-09-14 15:02:36,3.52,2.52,35.30,45.20,376309,76,21026,-68
2019-09-14 15:03:09,3.98,2.45,35.00,46.10,376329,78,21124,-69
2019-09-14 15:03:43,3.17,1.80,34.60,46.60,376364,78,21453,-67
2019-09-14 15:04:18,2.67,1.85,34.40,47.20,376311,78,21524,-68
2019-09-14 15:04:52,1.92,1.72,33.80,48.00,376407,78,21111,-69
2019-09-14 15:05:26,1.77,1.67,33.40,49.00,376181,78,21178,-69
2019-09-14 15:06:00,6.08,2.45,32.70,49.60,376220,78,21021,-69
2019-09-14 15:06:34,2.58,1.70,32.10,50.70,376295,78,21457,-69
2019-09-14 15:07:13,2.62,1.60,31.90,51.70,376247,78,21064,-69
2019-09-14 15:07:47,1.70,1.57,31.60,52.00,382450,76,21520,-68
2019-09-14 15:08:21,3.37,2.65,31.30,53.40,380119,76,21042,-68
2019-09-14 15:08:55,3.72,3.00,31.10,53.50,378607,76,21158,-69
2019-09-14 15:09:41,4.75,4.25,30.80,54.10,384939,76,21023,-68
2019-09-14 15:10:18,3.65,1.80,30.60,54.60,382295,76,21050,-68
2019-09-14 15:10:52,5.28,1.87,30.50,55.30,382120,76,22604,-69
2019-09-14 15:11:26,3.47,2.37,30.40,55.90,381834,76,21543,-68
2019-09-14 15:12:00,2.30,2.10,30.40,56.00,382131,76,21054,-69
2019-09-14 15:12:37,4.03,2.98,30.40,55.90,383238,76,21014,-68
2019-09-14 15:13:11,5.87,2.50,30.30,55.80,382255,76,21104,-69
2019-09-14 15:13:45,3.33,1.87,30.60,55.80,381420,76,21059,-69
2019-09-14 15:14:19,5.65,1.77,30.80,55.40,385803,76,21571,-69
2019-09-14 15:14:53,3.27,1.72,31.10,54.80,385179,76,21500,-69
2019-09-14 15:15:30,2.52,2.00,31.70,54.00,375069,79,21032,-68
2019-09-14 15:16:04,3.67,1.77,32.10,53.00,383453,76,21133,-68
2019-09-14 15:16:40,2.90,1.75,32.40,51.80,378471,76,21133,-69
2019-09-14 15:17:14,5.17,1.80,32.50,51.30,382777,76,21609,-69
2019-09-14 15:17:49,4.78,2.10,32.80,50.80,382650,76,21477,-67
2019-09-14 15:18:23,4.95,1.85,33.20,50.40,384523,76,21492,-68
2019-09-14 15:18:57,2.15,1.87,33.40,50.10,382924,76,21131,-68
2019-09-14 15:19:31,4.65,1.60,33.80,49.20,384773,76,21108,-68
2019-09-14 15:20:11,4.67,1.90,34.10,48.70,383067,76,21072,-68
2019-09-14 15:21:02,3.47,2.00,34.50,47.80,382222,76,21101,-68
2019-09-14 15:21:39,4.97,2.00,34.80,46.80,385814,76,21111,-68
2019-09-14 15:22:28,4.33,1.85,35.00,46.50,384171,76,21109,-68
2019-09-14 15:23:02,3.67,1.98,35.30,46.10,385701,76,21034,-68
2019-09-14 15:23:36,2.12,1.80,35.50,45.10,381831,76,21050,-68
2019-09-14 15:24:11,3.87,1.72,35.30,45.10,385739,76,21116,-67
2019-09-14 15:24:45,4.45,2.15,35.30,45.20,378592,76,21038,-68
2019-09-14 15:25:20,2.12,1.50,35.30,45.30,380171,76,21133,-68
2019-09-14 15:25:54,4.45,1.60,35.50,45.20,381575,76,21026,-68
2019-09-14 15:26:28,6.30,1.90,35.50,45.00,384067,76,21038,-68
2019-09-14 15:27:03,2.22,2.05,35.40,45.20,381717,76,21141,-68
2019-09-14 15:27:38,2.20,1.70,35.60,45.30,382061,76,21042,-67
2019-09-14 15:28:12,3.22,2.12,35.60,44.90,382633,76,21039,-68
2019-09-14 15:28:47,2.60,2.12,35.10,45.10,382097,76,21097,-68
2019-09-14 15:29:21,2.95,1.60,35.00,45.50,381010,76,21067,-68
2019-09-14 15:29:57,1.65,1.52,35.00,45.90,381567,76,21132,-68
2019-09-14 15:30:39,3.85,1.70,35.00,45.70,383158,76,21124,-66
2019-09-14 15:31:13,3.45,1.95,35.00,45.80,382131,76,21147,-68
2019-09-14 15:31:47,10.72,1.98,35.00,45.80,380634,76,21162,-67
2019-09-14 15:32:22,2.20,2.00,34.30,45.80,385787,76,21019,-67
2019-09-14 15:32:56,3.12,1.90,33.40,47.10,381818,76,21135,-68
2019-09-14 15:33:30,4.53,1.98,32.70,48.60,383441,76,21498,-68
2019-09-14 15:34:05,3.30,2.08,32.40,49.70,382100,76,21706,-68
2019-09-14 15:34:39,3.10,1.90,31.80,50.80,380418,76,21491,-67
2019-09-14 15:35:13,4.15,2.20,31.30,52.00,378601,76,21129,-68
2019-09-14 15:35:48,3.62,2.15,31.10,52.90,378582,76,21115,-68
2019-09-14 15:36:22,2.27,2.02,30.60,53.70,379323,76,21023,-67
2019-09-14 15:36:55,10.80,1.90,30.30,54.90,381864,76,21031,-68
2019-09-14 15:37:30,3.02,1.92,29.90,55.60,383682,76,21120,-69
2019-09-14 15:38:05,3.92,1.70,29.80,56.40,381717,76,21016,-67
2019-09-14 15:38:39,3.27,1.50,29.60,57.00,381122,76,21049,-68
2019-09-14 15:39:13,3.22,2.00,29.60,57.60,381984,76,21607,-69
2019-09-14 15:39:48,2.27,1.80,29.40,57.90,382372,76,21464,-69
2019-09-14 15:40:24,3.30,2.02,29.10,58.30,381402,76,21122,-68
2019-09-14 15:41:07,3.95,2.02,28.80,58.70,385751,76,21038,-70
2019-09-14 15:41:59,2.37,1.80,28.60,59.20,379066,76,21571,-69
2019-09-14 15:42:35,2.77,2.08,28.50,59.70,385238,75,21046,-68
2019-09-14 15:43:09,3.35,2.10,28.40,60.30,378604,76,21028,-68
2019-09-14 15:43:43,3.65,2.10,28.30,60.60,378919,76,21552,-68
2019-09-14 15:44:17,1.90,1.80,28.10,60.80,380902,76,21144,-68
2019-09-14 15:44:51,5.40,2.12,28.00,61.30,383179,76,21116,-68
2019-09-14 15:45:28,3.35,2.10,27.90,61.30,383905,76,21042,-69
2019-09-14 15:46:02,4.55,2.00,27.80,61.50,379154,76,21015,-67
2019-09-14 15:46:36,2.00,1.80,27.80,61.90,385768,76,21116,-67
2019-09-14 15:47:11,4.22,2.12,27.80,62.50,378141,76,21024,-70
2019-09-14 15:47:45,4.67,1.80,27.70,62.70,384716,76,21033,-66
2019-09-14 15:48:20,2.12,1.80,27.80,63.10,381585,76,21108,-67
2019-09-14 15:48:54,4.08,2.25,27.60,63.50,385753,76,21042,-67
2019-09-14 15:49:28,3.27,1.80,27.50,63.30,378539,76,21044,-68
2019-09-14 15:50:04,1.92,1.72,27.40,63.50,379353,76,21136,-68
2019-09-14 15:50:39,2.75,1.92,27.30,64.10,380126,76,21456,-68
2019-09-14 15:51:13,2.00,1.80,27.30,64.80,375353,76,21056,-68
2019-09-14 15:51:47,3.17,2.10,27.20,65.20,375038,79,21137,-68
2019-09-14 15:52:21,6.70,2.30,27.10,65.20,379397,76,21125,-68
2019-09-14 15:52:55,2.25,1.92,27.00,66.50,385795,76,21054,-68
2019-09-14 15:53:30,2.52,1.92,26.90,66.00,385778,76,21116,-69
2019-09-14 15:54:04,2.77,2.10,26.80,66.20,385779,76,21140,-68
2019-09-14 15:54:38,3.62,2.00,26.60,66.90,385755,76,21039,-68
2019-09-14 15:55:13,2.37,1.92,26.50,67.00,385780,76,21567,-68
2019-09-14 15:55:48,2.40,1.90,26.40,68.20,385744,76,21490,-68
2019-09-14 15:56:21,6.25,2.37,26.40,67.10,385803,76,21556,-70
2019-09-14 15:56:55,4.33,1.98,26.30,67.70,385773,76,21023,-68
2019-09-14 15:57:30,2.27,1.80,26.30,67.80,385731,76,21054,-67
2019-09-14 15:58:04,6.12,1.80,26.20,68.00,385782,76,21140,-68
2019-09-14 15:58:38,1.85,1.70,26.20,68.30,385761,76,21058,-69
2019-09-14 15:59:11,2.77,1.77,26.10,68.40,385856,76,21062,-68
2019-09-14 15:59:45,5.28,2.15,26.10,69.00,385837,76,21018,-68
2019-09-14 16:00:28,2.27,2.00,26.10,69.30,385822,76,21066,-68
2019-09-14 16:01:11,3.50,2.47,26.10,70.00,380899,76,21047,-67
2019-09-14 16:01:44,4.15,2.00,25.90,70.10,385794,76,21046,-68
2019-09-14 16:02:18,3.00,2.35,25.90,70.90,385834,76,21474,-67
2019-09-14 16:02:52,4.00,1.80,25.90,70.80,385830,76,21132,-67
2019-09-14 16:03:25,3.37,1.90,25.90,70.60,385791,76,21104,-67
2019-09-14 16:04:00,4.70,2.20,25.80,70.90,385787,76,21042,-68
2019-09-14 16:04:33,2.92,2.17,25.80,71.20,385797,76,21034,-67
2019-09-14 16:05:09,2.98,1.98,25.70,72.00,385778,76,21057,-67
2019-09-14 16:05:42,4.45,2.75,25.60,71.80,385789,76,21446,-67
2019-09-14 16:06:16,6.65,2.50,25.40,72.50,385741,76,21136,-67
2019-09-14 16:06:50,6.80,2.50,25.40,73.10,385749,76,21564,-67
2019-09-14 16:07:24,3.60,2.95,25.30,73.70,385691,76,21042,-67
2019-09-14 16:07:58,3.33,2.85,25.20,73.80,385796,76,21030,-68
2019-09-14 16:08:32,7.65,2.35,25.20,74.10,384898,76,21011,-67
2019-09-14 16:09:08,4.80,2.65,25.20,75.10,385762,76,21046,-69
2019-09-14 16:09:48,5.10,4.10,25.20,74.80,380039,76,21204,-67
2019-09-14 16:10:57,4.60,3.67,25.10,74.90,374709,78,21608,-68
2019-09-14 16:11:36,8.45,5.92,25.00,75.00,365486,80,21146,-66
2019-09-14 16:12:12,49.27,37.10,25.00,75.80,365528,79,21168,-66
2019-09-14 16:12:46,21.37,15.70,25.00,76.20,365643,81,21451,-67
2019-09-14 16:13:20,13.55,10.03,25.00,76.20,365728,81,21577,-67
2019-09-14 16:13:53,5.50,4.60,25.00,76.30,365457,81,21129,-67
2019-09-14 16:14:27,6.50,2.92,24.90,76.50,372230,78,21716,-67
2019-09-14 16:15:01,6.37,4.10,24.90,77.20,374622,79,21079,-66
2019-09-14 16:15:35,4.33,3.45,25.00,77.30,375084,77,21467,-66
2019-09-14 16:16:08,4.97,3.98,25.10,76.90,375023,79,21125,-66
2019-09-14 16:16:42,3.12,2.45,25.20,76.70,375094,78,21059,-67
2019-09-14 16:17:17,2.77,2.40,25.30,76.60,374971,77,21492,-67
2019-09-14 16:17:51,2.80,2.60,25.20,76.00,375034,79,21149,-67
2019-09-14 16:18:25,3.83,2.72,25.20,76.00,375031,79,21460,-67
2019-09-14 16:18:59,4.00,2.90,25.20,76.50,375009,79,21032,-67
2019-09-14 16:19:33,3.80,2.72,25.30,77.10,375033,79,21129,-66
2019-09-14 16:20:08,5.15,2.72,25.20,76.90,375034,79,21064,-67
2019-09-14 16:20:42,4.37,3.05,25.10,77.70,375030,79,21133,-67
2019-09-14 16:21:16,2.92,2.50,25.10,78.00,375068,78,21076,-65
2019-09-14 16:21:50,3.33,2.85,25.00,78.00,375067,79,21515,-67
2019-09-14 16:22:26,6.42,2.58,24.90,78.70,375042,79,21051,-67
2019-09-14 16:23:01,5.95,2.30,24.90,78.70,375072,79,21126,-66
2019-09-14 16:23:35,4.25,2.42,24.80,78.70,375033,79,21063,-67
2019-09-14 16:24:11,3.83,2.75,24.70,79.40,375072,79,21020,-67
2019-09-14 16:24:45,3.10,2.50,24.70,80.10,374540,77,21024,-68
2019-09-14 16:25:20,3.83,2.65,24.60,80.80,375041,78,21047,-67
2019-09-14 16:26:00,5.12,2.50,24.50,81.10,372360,79,21078,-68
2019-09-14 16:26:34,3.65,2.72,24.40,81.90,375145,77,21032,-67
2019-09-14 16:27:08,2.65,2.37,24.30,82.60,374943,79,21060,-67
2019-09-14 16:27:42,4.53,2.80,24.30,82.80,375042,79,21048,-67
2019-09-14 16:28:16,2.90,2.60,24.20,83.40,375043,79,21063,-66
2019-09-14 16:28:50,6.42,2.62,24.30,84.00,375093,78,21137,-66
2019-09-14 16:29:24,4.55,2.50,24.30,84.50,375062,79,21496,-66
2019-09-14 16:29:57,2.47,2.27,24.40,84.70,375032,79,21024,-68
2019-09-14 16:30:31,4.95,2.62,24.60,83.90,375043,79,21112,-66
2019-09-14 16:31:05,3.22,2.70,24.90,83.10,374998,79,21502,-67
2019-09-14 16:31:39,6.70,2.90,25.10,82.10,374996,79,21557,-67
2019-09-14 16:32:13,3.42,2.42,25.50,81.20,375075,79,21007,-67
2019-09-14 16:32:47,3.85,2.80,25.80,80.30,375040,79,21024,-67
2019-09-14 16:33:21,6.72,2.60,26.00,78.90,375070,79,21047,-66
2019-09-14 16:33:55,3.20,2.40,26.30,78.50,375000,77,21068,-66
2019-09-14 16:34:29,6.25,2.75,26.60,76.80,375068,79,21546,-67
2019-09-14 16:35:03,6.42,2.50,26.90,75.70,374997,79,21059,-66
2019-09-14 16:35:36,4.05,2.52,27.20,74.80,375030,79,21064,-67
2019-09-14 16:36:11,5.37,2.35,27.50,74.00,375053,78,21064,-67
2019-09-14 16:36:44,3.72,2.65,27.60,73.10,375054,79,21047,-66
2019-09-14 16:37:19,5.62,2.25,27.70,72.30,374965,79,21515,-67
2019-09-14 16:37:53,7.53,2.62,27.80,72.30,375036,79,21133,-66
2019-09-14 16:38:27,5.42,2.45,28.00,71.40,375017,77,21126,-66
2019-09-14 16:39:01,3.67,2.80,28.10,70.80,375063,79,21048,-67
2019-09-14 16:39:35,4.67,3.30,28.20,70.00,375075,78,21064,-66
2019-09-14 16:40:11,5.33,3.05,28.30,69.40,375025,77,21060,-67
2019-09-14 16:40:45,6.80,4.85,28.30,69.40,375062,79,21024,-66
2019-09-14 16:41:19,8.55,6.15,28.20,69.10,375007,79,21052,-67
2019-09-14 16:41:55,5.55,3.65,28.20,69.30,375063,78,21052,-67
2019-09-14 16:42:29,5.90,3.80,28.10,69.10,374518,78,21145,-67
2019-09-14 16:43:03,4.25,3.02,28.20,68.60,375056,79,21040,-66
2019-09-14 16:43:37,7.87,3.30,28.20,68.30,375025,79,21032,-67
2019-09-14 16:44:11,3.67,2.75,28.20,68.50,375047,79,21121,-67
2019-09-14 16:44:45,4.87,3.27,28.30,68.30,375025,78,21508,-66
2019-09-14 16:45:19,5.95,4.75,28.20,68.50,375060,79,21421,-67
2019-09-14 16:45:53,9.70,6.80,28.20,68.50,375065,79,21500,-67
2019-09-14 16:46:28,13.13,9.38,28.20,68.30,375018,77,21048,-67
2019-09-14 16:47:02,11.28,6.30,28.10,68.00,375011,79,21076,-67
2019-09-14 16:47:35,16.40,8.45,27.90,69.00,375051,79,21126,-67
2019-09-14 16:48:10,9.45,7.12,27.60,69.50,375008,79,21130,-67
2019-09-14 16:48:43,11.18,6.75,27.30,70.80,375037,77,21581,-67
2019-09-14 16:49:17,33.02,23.02,27.00,72.60,375027,79,21056,-67
2019-09-14 16:49:51,8.78,5.80,26.70,74.00,375054,78,21147,-67
2019-09-14 16:50:30,10.23,5.00,26.50,73.80,375041,79,21130,-68
2019-09-14 16:51:13,22.42,14.87,26.20,74.10,375043,79,21604,-67
2019-09-14 16:52:05,10.80,7.12,26.00,76.40,373577,77,21060,-67
2019-09-14 16:52:39,9.63,5.80,25.80,76.90,374990,77,21064,-68
2019-09-14 16:53:12,16.80,8.95,25.40,77.40,375050,79,21534,-68
2019-09-14 16:53:46,12.20,8.03,25.20,78.30,375009,79,21126,-68
2019-09-14 16:54:20,14.78,6.92,25.10,79.50,375040,79,21048,-68
2019-09-14 16:54:54,10.90,6.55,25.00,79.90,375058,78,21352,-68
2019-09-14 16:55:28,12.43,7.50,24.90,80.30,375053,79,21557,-68
2019-09-14 16:56:01,14.53,9.23,24.90,80.50,375040,79,21020,-66
2019-09-14 16:56:35,15.60,9.53,24.80,80.30,375110,78,21503,-67
2019-09-14 16:57:11,13.68,9.35,24.90,80.90,374945,77,21044,-66
2019-09-14 16:57:45,15.53,7.87,24.90,80.60,375038,79,21620,-67
2019-09-14 16:58:19,12.80,7.53,25.00,80.50,375016,79,21067,-66
2019-09-14 16:58:53,35.10,22.32,25.00,80.00,374979,79,21546,-66
2019-09-14 16:59:28,25.72,16.42,25.20,80.30,375048,79,21488,-67
2019-09-14 17:00:01,9.23,6.75,25.30,79.80,375014,79,21204,-67
2019-09-14 17:00:41,10.08,5.80,25.30,79.20,375017,79,21043,-67
2019-09-14 17:01:17,8.70,5.78,25.30,78.80,372503,78,21176,-67
2019-09-14 17:02:13,9.98,5.55,25.40,79.10,375036,78,21133,-66
2019-09-14 17:02:48,9.00,5.12,25.50,79.20,375022,79,21508,-67
2019-09-14 17:03:21,6.50,4.65,25.50,79.20,375053,77,21589,-67
2019-09-14 17:03:55,6.62,5.05,25.60,78.70,375071,78,21059,-67
2019-09-14 17:04:30,9.78,5.35,25.70,78.40,375045,79,21048,-67
2019-09-14 17:05:06,7.95,6.05,25.80,78.50,375021,79,21146,-67
2019-09-14 17:05:40,11.20,6.17,25.80,77.90,375151,79,21036,-67
2019-09-14 17:06:14,12.58,7.10,25.80,77.70,375056,79,21137,-67
2019-09-14 17:06:48,8.00,5.50,25.80,78.70,375051,79,21134,-67
2019-09-14 17:07:23,10.15,5.75,25.80,78.60,374958,79,21051,-67
2019-09-14 17:07:57,7.08,4.90,25.70,78.30,375100,79,21056,-67
2019-09-14 17:08:30,6.87,4.87,25.70,78.40,375063,79,21590,-67
2019-09-14 17:09:06,7.25,5.78,25.70,79.00,375034,79,21060,-67
2019-09-14 17:09:41,8.40,5.47,25.60,79.40,375047,77,21024,-68
2019-09-14 17:10:18,11.48,5.95,25.50,79.50,375072,79,21059,-67
2019-09-14 17:10:52,14.07,6.30,25.50,79.30,375023,79,21052,-67
2019-09-14 17:11:26,10.90,6.80,25.50,80.80,375029,77,21063,-68
2019-09-14 17:11:59,9.23,4.72,25.40,81.60,375059,79,21126,-67
2019-09-14 17:12:33,8.05,5.25,25.30,81.30,375017,79,21484,-67
2019-09-14 17:13:07,13.03,6.03,25.20,81.40,375006,79,21064,-67
2019-09-14 17:13:41,12.18,7.15,25.20,81.50,375043,79,21068,-67
2019-09-14 17:14:15,10.63,6.00,25.10,81.70,375046,78,21511,-67
2019-09-14 17:14:49,7.80,5.47,25.00,82.20,375039,79,21048,-67
2019-09-14 17:15:28,10.85,4.90,25.00,83.00,375030,79,21032,-67
2019-09-14 17:16:26,11.60,6.60,24.80,83.10,352834,82,21105,-67
2019-09-14 17:17:23,11.50,5.35,24.70,84.50,367642,80,21136,-67
2019-09-14 17:17:57,23.00,12.63,24.50,85.60,367643,80,21070,-67
2019-09-14 17:18:31,17.92,10.18,24.30,86.00,367651,80,21140,-67
2019-09-14 17:19:05,8.20,6.55,24.20,86.80,367685,80,21058,-67
2019-09-14 17:19:39,10.35,6.28,24.00,87.90,367644,80,21045,-67
2019-09-14 17:20:14,8.50,5.35,23.90,89.10,367656,80,21607,-67
2019-09-14 17:20:48,10.75,5.20,23.70,90.10,367684,80,21100,-67
2019-09-14 17:21:22,8.90,4.45,23.50,90.40,367687,80,21132,-67
2019-09-14 17:21:56,7.00,4.47,23.40,90.80,367622,80,21046,-67
2019-09-14 17:22:32,7.17,4.72,23.30,91.20,367659,80,21038,-67
2019-09-14 17:23:07,7.70,5.70,23.20,91.40,367708,80,21149,-67
2019-09-14 17:23:40,6.92,4.47,23.10,91.80,367682,80,21164,-67
2019-09-14 17:24:14,9.80,4.75,22.90,92.20,367655,80,21572,-67
2019-09-14 17:24:48,8.93,4.20,22.80,92.60,367656,80,21131,-67
2019-09-14 17:25:23,7.40,4.28,22.70,93.20,367643,80,21193,-67
2019-09-14 17:25:56,7.40,5.08,22.60,93.60,367667,80,21046,-67
2019-09-14 17:26:30,5.42,4.17,22.50,94.20,367650,80,21062,-67
2019-09-14 17:27:05,8.30,5.37,22.40,94.80,367631,80,21049,-67
2019-09-14 17:27:39,11.50,8.15,22.40,95.30,367654,80,21466,-67
2019-09-14 17:28:13,7.53,5.35,22.30,95.40,367624,80,21489,-66
2019-09-14 17:28:47,8.83,5.40,22.20,95.90,367681,80,21074,-67
2019-09-14 17:29:21,7.55,5.17,22.10,96.40,367651,80,21489,-67
2019-09-14 17:29:55,6.45,4.83,22.00,97.30,367621,80,21136,-67
2019-09-14 17:30:31,8.08,5.70,22.00,97.80,367653,80,21081,-67
2019-09-14 17:31:24,11.48,6.33,21.90,98.30,367567,79,21112,-67
2019-09-14 17:31:58,10.85,5.40,21.80,98.60,368424,79,21010,-66
2019-09-14 17:32:32,10.60,5.50,21.80,99.80,367636,80,21152,-66
2019-09-14 17:33:05,8.08,5.28,21.70,99.90,367635,80,21544,-67
2019-09-14 17:33:39,16.65,8.33,21.70,99.90,367673,80,21053,-67
2019-09-14 17:34:13,17.55,8.05,21.60,99.90,367628,80,21081,-67
2019-09-14 17:34:47,11.35,6.53,21.60,99.90,367668,80,21599,-67
2019-09-14 17:35:21,13.03,7.83,21.50,99.90,367648,80,21062,-67
2019-09-14 17:35:55,17.82,8.13,21.50,99.90,367654,80,21073,-67
2019-09-14 17:36:29,15.60,7.40,21.50,99.90,367635,80,21030,-67
2019-09-14 17:37:04,19.15,8.35,21.40,99.90,367580,80,21078,-67
2019-09-14 17:37:38,19.07,7.15,21.40,99.90,367643,80,21493,-66
2019-09-14 17:38:12,17.73,6.70,21.30,99.90,367655,80,21046,-66
2019-09-14 17:38:46,12.18,5.58,21.20,99.90,367661,80,21073,-66
2019-09-14 17:39:20,10.60,5.47,21.30,99.90,367656,80,21077,-66
2019-09-14 17:39:54,6.40,4.92,21.20,99.90,367708,80,21070,-66
2019-09-14 17:40:30,15.65,6.95,21.20,99.90,367642,80,21587,-67
2019-09-14 17:41:05,30.68,10.55,21.10,99.90,367618,80,21124,-66
2019-09-14 17:41:45,13.88,7.72,21.10,99.90,394835,74,26326,-68
2019-09-14 17:42:21,14.13,5.92,21.00,99.90,387198,76,21063,-68
2019-09-14 17:42:55,25.40,8.48,21.00,99.90,387241,76,21039,-68
2019-09-14 17:43:29,26.00,9.33,21.00,99.90,387286,75,21544,-68
2019-09-14 17:44:04,16.73,6.85,21.00,99.90,387276,75,21020,-68
2019-09-14 17:44:40,89.50,24.25,20.90,99.90,387221,76,21109,-68
2019-09-14 17:45:15,26.57,10.63,20.90,99.90,387282,76,21097,-68
2019-09-14 17:45:49,696.83,147.98,20.80,99.90,387206,76,21027,-68
2019-09-14 17:46:24,304.60,63.83,20.80,99.90,387205,75,21027,-69
2019-09-14 17:46:57,207.07,44.90,20.80,99.90,387248,76,21023,-68
2019-09-14 17:47:31,54.98,14.43,20.80,99.90,387224,76,21039,-68
2019-09-14 17:48:05,50.83,15.03,20.70,99.90,387234,76,21034,-68
2019-09-14 17:48:41,75.80,20.43,20.70,99.90,387274,76,21101,-68
2019-09-14 17:49:18,88.60,21.45,20.60,99.90,387256,76,21028,-68
2019-09-14 17:49:54,152.02,33.65,20.60,99.90,383843,76,21048,-68
2019-09-14 17:50:35,96.63,22.20,20.60,99.90,387316,76,21521,-68
2019-09-14 17:51:12,60.23,15.68,20.50,99.90,366642,78,21443,-68
2019-09-14 17:51:53,39.95,13.25,20.50,99.90,379561,78,21048,-68
2019-09-14 17:52:29,36.90,12.33,20.50,99.90,377744,78,21051,-68
2019-09-14 17:53:06,49.88,14.25,20.40,99.90,379912,77,21093,-67
2019-09-14 17:53:40,31.55,12.35,20.40,99.90,379931,78,21482,-66
2019-09-14 17:54:15,28.02,11.80,20.40,99.90,379951,78,21525,-67
2019-09-14 17:54:49,29.87,11.93,20.40,99.90,379938,78,21477,-67
2019-09-14 17:55:25,22.17,11.63,20.30,99.90,379937,78,21087,-67
2019-09-14 17:56:04,19.87,13.18,20.30,99.90,379934,78,21502,-67
2019-09-14 17:56:58,20.65,13.98,20.30,99.90,370179,79,21052,-68
2019-09-14 17:57:31,21.48,11.63,20.30,99.90,379525,78,21502,-67
2019-09-14 17:58:07,14.35,9.78,20.20,99.90,379934,78,21093,-67
2019-09-14 17:58:41,11.28,7.67,20.20,99.90,379911,78,21057,-67
2019-09-14 17:59:15,18.35,8.85,20.20,99.90,379859,78,21030,-68
2019-09-14 17:59:49,15.75,9.45,20.10,99.90,379872,78,21093,-67
2019-09-14 18:00:27,14.15,8.90,20.10,99.90,379934,78,21030,-70
2019-09-14 18:01:01,25.90,10.72,20.10,99.90,379669,78,21035,-68
2019-09-14 18:01:35,18.42,8.50,20.10,99.90,379892,78,21093,-67
2019-09-14 18:02:14,16.42,8.18,20.10,99.90,379888,78,21124,-67
2019-09-14 18:02:47,12.47,7.37,20.00,99.90,379928,78,21018,-67
2019-09-14 18:03:24,12.78,7.35,20.00,99.90,379869,78,21105,-67
2019-09-14 18:03:58,10.70,6.53,20.00,99.90,379948,78,21462,-67
2019-09-14 18:04:32,9.13,6.25,19.90,99.90,379890,78,21101,-67
2019-09-14 18:05:09,11.15,6.47,20.00,99.90,379912,78,21015,-67
2019-09-14 18:05:43,11.28,6.70,20.00,99.90,379941,78,21022,-67
2019-09-14 18:06:17,11.10,6.08,19.90,99.90,379866,78,21030,-68
2019-09-14 18:06:51,15.75,6.40,19.90,99.90,379927,78,21093,-68
2019-09-14 18:07:25,8.48,6.47,19.90,99.90,379879,78,21150,-68
2019-09-14 18:07:59,8.88,6.47,19.90,99.90,379929,78,21132,-67
2019-09-14 18:08:33,12.75,7.10,19.90,99.90,379930,78,21030,-67
2019-09-14 18:09:10,9.58,6.17,19.90,99.90,379949,78,21014,-67
2019-09-14 18:09:49,9.63,6.17,19.90,99.90,377168,78,21023,-67
2019-09-14 18:10:31,13.43,7.33,19.90,99.90,379244,78,21108,-67
2019-09-14 18:11:06,8.48,6.15,19.90,99.90,367388,80,21059,-67
2019-09-14 18:11:40,10.78,6.90,19.90,99.90,372800,79,21125,-67
2019-09-14 18:12:15,9.33,6.10,19.90,99.90,372864,79,21490,-67
2019-09-14 18:12:49,13.00,6.65,19.80,99.90,367758,80,21503,-67
2019-09-14 18:13:23,11.08,6.62,19.90,99.90,379935,78,20987,-67
2019-09-14 18:13:57,12.47,7.12,19.80,99.90,379898,76,21124,-67
2019-09-14 18:14:30,12.50,6.80,19.80,99.90,379938,78,21462,-67
2019-09-14 18:15:06,11.40,6.90,19.80,99.90,379908,78,21038,-67
2019-09-14 18:15:41,11.10,5.72,19.80,99.90,379935,78,21138,-67
2019-09-14 18:16:14,8.90,5.87,19.70,99.90,379920,77,21031,-67
2019-09-14 18:16:48,8.18,5.90,19.70,99.90,379938,78,21014,-67
2019-09-14 18:17:22,12.37,6.72,19.70,99.90,379577,77,21510,-69
2019-09-14 18:17:57,7.35,5.78,19.70,99.90,379897,78,21564,-68
2019-09-14 18:18:30,11.55,8.33,19.70,99.90,379607,78,21019,-67
2019-09-14 18:19:06,9.48,8.15,19.60,99.90,376989,78,21103,-68
2019-09-14 18:19:40,12.18,7.37,19.60,99.90,377867,78,21030,-67
2019-09-14 18:20:14,7.58,5.90,19.60,99.90,378580,78,21027,-68
2019-09-14 18:20:54,10.13,6.95,19.60,99.90,379927,78,21043,-68
2019-09-14 18:21:40,7.95,6.40,19.50,99.90,380093,77,21092,-67
2019-09-14 18:22:42,9.35,5.80,19.50,99.90,377920,78,21128,-67
2019-09-14 18:23:16,10.75,6.15,19.50,99.90,379913,78,21015,-68
2019-09-14 18:23:50,11.73,6.53,19.50,99.90,379962,78,21038,-67
2019-09-14 18:24:24,9.35,6.33,19.40,99.90,379938,78,21042,-68
2019-09-14 18:24:58,9.53,6.80,19.40,99.90,379912,78,21034,-66
2019-09-14 18:25:32,9.45,6.33,19.40,99.90,379903,78,21056,-68
2019-09-14 18:26:06,9.73,6.55,19.40,99.90,379949,77,21010,-67
2019-09-14 18:26:40,10.68,6.70,19.40,99.90,379862,78,21524,-67
2019-09-14 18:27:14,8.95,6.62,19.40,99.90,379842,78,21089,-66
2019-09-14 18:27:48,9.80,6.12,19.30,99.90,379939,77,21058,-67
2019-09-14 18:28:22,10.98,7.22,19.30,99.90,379877,78,21034,-65
2019-09-14 18:28:56,8.28,6.12,19.30,99.90,379949,78,21026,-64
2019-09-14 18:29:29,12.43,7.33,19.30,99.90,379892,78,21018,-64
2019-09-14 18:30:05,12.33,7.72,19.20,99.90,379892,78,21120,-65
2019-09-14 18:30:39,11.95,7.22,19.30,99.90,379954,77,21038,-64
2019-09-14 18:31:12,11.95,7.78,19.20,99.90,379617,77,21181,-64
2019-09-14 18:31:46,12.65,6.90,19.20,99.90,379881,78,21116,-67
2019-09-14 18:32:20,9.83,7.47,19.30,99.90,379915,78,21498,-67
2019-09-14 18:32:54,8.60,6.80,19.20,99.90,379921,78,21038,-66
2019-09-14 18:33:28,10.60,7.62,19.30,99.90,379938,77,21042,-67
2019-09-14 18:34:02,17.37,8.75,19.30,99.90,379930,78,21050,-68
2019-09-14 18:34:35,11.03,6.62,19.30,99.90,379877,77,21061,-64
2019-09-14 18:35:12,9.75,7.00,19.30,99.90,379932,78,21108,-69
2019-09-14 18:35:54,11.30,8.15,19.30,99.90,379954,77,21462,-65
2019-09-14 18:36:28,16.07,8.00,19.30,99.90,379953,77,21018,-64
2019-09-14 18:37:02,12.25,8.18,19.30,99.90,379844,78,21136,-66
2019-09-14 18:37:36,10.93,7.20,19.30,99.90,379921,78,21096,-66
2019-09-14 18:38:10,11.88,7.60,19.30,99.90,379887,78,21061,-69
2019-09-14 18:38:44,11.55,7.80,19.20,99.90,379904,78,21096,-65
2019-09-14 18:39:21,12.45,8.53,19.20,99.90,379924,78,21031,-66
2019-09-14 18:39:55,12.93,7.22,19.20,99.90,379920,78,21084,-66
2019-09-14 18:40:30,10.53,7.42,19.20,99.90,379908,78,21486,-65
2019-09-14 18:41:04,11.15,6.70,19.20,99.90,379869,78,21609,-62
2019-09-14 18:41:38,10.13,7.20,19.10,99.90,376130,77,21041,-64
2019-09-14 18:42:12,10.58,7.67,19.10,99.90,375798,78,21100,-64
2019-09-14 18:42:46,14.60,8.00,19.10,99.90,379929,77,21116,-66
2019-09-14 18:43:20,14.25,8.28,19.10,99.90,379960,78,21097,-63
2019-09-14 18:43:54,18.90,9.45,19.10,99.90,379906,77,21054,-67
2019-09-14 18:44:27,12.35,9.08,19.00,99.90,381200,77,21097,-65
2019-09-14 18:45:01,13.72,9.78,19.00,99.90,381720,77,21081,-65
2019-09-14 18:45:35,12.65,8.25,19.00,99.90,381749,77,21021,-63
2019-09-14 18:46:12,12.23,8.25,19.00,99.90,381737,77,21120,-66
2019-09-14 18:46:45,13.22,9.70,19.00,99.90,381755,77,21010,-68
2019-09-14 18:47:19,9.25,7.67,19.00,99.90,381655,77,21053,-65
2019-09-14 18:47:53,12.07,8.45,19.00,99.90,381757,77,21045,-65
2019-09-14 18:48:27,13.38,8.28,18.90,99.90,381743,77,21034,-65
2019-09-14 18:49:02,12.82,8.30,18.90,99.90,381749,77,21042,-65
2019-09-14 18:49:36,15.95,8.55,18.90,99.90,381774,77,21104,-65
2019-09-14 18:50:15,14.15,7.78,18.90,99.90,381736,77,21536,-66
2019-09-14 18:51:20,15.43,8.48,18.90,99.90,382043,77,21080,-65
2019-09-14 18:51:54,15.10,8.48,18.80,99.90,380983,77,21115,-63
2019-09-14 18:52:28,12.03,8.18,18.80,99.90,377340,77,21107,-63
2019-09-14 18:53:02,12.78,8.13,18.80,99.90,377872,77,21112,-63
2019-09-14 18:53:36,12.00,8.60,18.80,99.90,377756,77,21111,-63
2019-09-14 18:54:12,12.73,8.28,18.80,99.90,376203,77,21009,-64
2019-09-14 18:54:46,15.93,8.15,18.80,99.90,374383,78,21073,-63
2019-09-14 18:55:21,12.63,8.48,18.70,99.90,375334,78,21026,-61
2019-09-14 18:55:54,9.73,7.75,18.70,99.90,375371,78,21022,-62
2019-09-14 18:56:29,11.60,8.00,18.70,99.90,375355,78,21073,-63
2019-09-14 18:57:03,9.93,7.97,18.70,99.90,375251,78,21068,-63
2019-09-14 18:57:37,11.57,7.65,18.60,99.90,375290,78,21115,-64
2019-09-14 18:58:11,9.25,7.70,18.70,99.90,375350,78,21022,-61
2019-09-14 18:58:45,13.75,7.60,18.70,99.90,375325,78,21047,-66
2019-09-14 18:59:19,10.23,7.90,18.60,99.90,375366,78,21470,-62
2019-09-14 18:59:52,9.40,8.05,18.60,99.90,375313,77,21143,-66
2019-09-14 19:00:32,9.55,7.60,18.60,99.90,375358,78,21022,-63
2019-09-14 19:01:14,11.65,7.85,18.60,99.90,372177,78,21104,-67
2019-09-14 19:01:48,11.30,7.28,18.60,99.90,371483,78,21107,-65
2019-09-14 19:02:22,14.20,8.15,18.50,99.90,375317,78,21104,-65
2019-09-14 19:02:56,13.72,8.38,18.50,99.90,375350,78,21017,-65
2019-09-14 19:03:30,12.03,8.40,18.50,99.90,375319,78,21050,-66
2019-09-14 19:04:06,11.97,8.20,18.50,99.90,375338,78,21182,-66
2019-09-14 19:04:39,11.55,7.85,18.50,99.90,375344,78,21018,-67
2019-09-14 19:05:15,10.82,8.55,18.50,99.90,375319,78,21099,-67
2019-09-14 19:05:49,16.02,8.88,18.40,99.90,375360,78,21042,-66
2019-09-14 19:06:23,16.77,8.98,18.40,99.90,375327,77,21041,-66
2019-09-14 19:06:58,13.85,8.38,18.40,99.90,375321,78,21100,-68
2019-09-14 19:07:32,11.18,7.90,18.40,99.90,375285,78,21128,-69
2019-09-14 19:08:06,13.20,7.90,18.40,99.90,375319,77,21009,-68
2019-09-14 19:08:40,13.78,8.68,18.40,99.90,375363,78,21116,-66
2019-09-14 19:09:20,11.35,8.05,18.40,99.90,375319,78,21041,-67
2019-09-14 19:09:53,10.00,7.60,18.40,99.90,375327,78,21048,-67
2019-09-14 19:10:28,10.88,7.95,18.40,99.90,375354,78,21137,-65
2019-09-14 19:11:02,12.18,7.78,18.30,99.90,375323,78,21050,-65
2019-09-14 19:11:36,15.35,8.18,18.30,99.90,375324,78,21021,-66
2019-09-14 19:12:11,13.22,7.55,18.30,99.90,375319,78,21042,-66
2019-09-14 19:12:46,16.52,8.03,18.30,99.90,375358,78,21108,-67
2019-09-14 19:13:20,10.95,7.45,18.20,99.90,375329,78,21065,-65
2019-09-14 19:13:56,10.70,7.58,18.30,99.90,375314,78,21041,-66
2019-09-14 19:14:30,10.98,7.65,18.30,99.90,375349,77,21124,-67
2019-09-14 19:15:07,12.35,7.67,18.20,99.90,375331,78,21014,-68
2019-09-14 19:15:43,8.78,7.08,18.20,99.90,375320,78,21057,-67
2019-09-14 19:16:32,11.95,7.83,18.20,99.90,374712,77,21065,-66
2019-09-14 19:17:20,9.70,8.10,18.20,99.90,375146,78,21073,-67
2019-09-14 19:17:54,11.33,8.63,18.20,99.90,375312,78,21446,-67
2019-09-14 19:18:28,13.08,8.03,18.20,99.90,375323,78,21489,-67
2019-09-14 19:19:02,11.35,9.03,18.10,99.90,375285,78,21120,-61
2019-09-14 19:19:36,13.78,8.10,18.10,99.90,375321,78,21132,-67
2019-09-14 19:20:12,11.12,7.28,18.10,99.90,375318,78,21516,-67
2019-09-14 19:20:46,11.93,7.75,18.10,99.90,375337,78,21096,-69
2019-09-14 19:21:20,10.08,8.08,18.10,99.90,375286,78,21173,-67
2019-09-14 19:21:54,11.35,7.65,18.00,99.90,375357,78,21095,-67
2019-09-14 19:22:28,9.68,7.53,18.00,99.90,375326,78,21049,-67
2019-09-14 19:23:02,12.43,7.75,18.00,99.90,375311,77,21030,-64
2019-09-14 19:23:36,12.70,8.18,18.00,99.90,375318,78,21013,-68
2019-09-14 19:24:10,13.85,7.35,18.00,99.90,375342,78,21115,-66
2019-09-14 19:24:44,15.05,7.85,18.00,99.90,375284,77,21013,-67
2019-09-14 19:25:20,9.53,7.45,18.00,99.90,375345,78,21477,-67
2019-09-14 19:25:54,14.00,8.30,18.00,99.90,375373,78,21096,-68
2019-09-14 19:26:28,14.00,7.75,18.00,99.90,375243,78,21009,-68
2019-09-14 19:27:02,13.40,8.23,17.90,99.90,375283,78,21058,-68
2019-09-14 19:27:35,11.15,8.48,17.90,99.90,375292,78,21010,-68
2019-09-14 19:28:09,12.75,8.98,17.90,99.90,375354,78,21010,-68
2019-09-14 19:28:43,10.72,8.28,17.90,99.90,375277,78,21037,-67
2019-09-14 19:29:17,11.83,7.90,17.90,99.90,377665,77,21485,-65
2019-09-14 19:29:51,12.00,8.28,17.90,99.90,381609,77,21034,-66
2019-09-14 19:30:52,14.53,9.38,17.80,99.90,381613,77,21039,-66
2019-09-14 19:31:49,12.95,8.65,17.80,99.90,366448,80,21167,-66
2019-09-14 19:32:23,12.28,8.85,17.80,99.90,377196,77,21053,-66
2019-09-14 19:32:57,10.85,7.40,17.80,99.90,377998,77,21124,-66
2019-09-14 19:33:30,13.38,7.70,17.80,99.90,377602,77,21491,-66
2019-09-14 19:34:05,9.15,6.60,17.70,99.90,377363,77,21103,-66
2019-09-14 19:34:39,12.82,7.87,17.70,99.90,377666,77,21112,-66
2019-09-14 19:35:13,9.88,7.80,17.70,99.90,375295,78,21038,-65
2019-09-14 19:35:47,9.83,6.85,17.70,99.90,375328,78,21112,-63
2019-09-14 19:36:21,10.48,7.72,17.70,99.90,375367,78,21029,-64
2019-09-14 19:36:55,9.95,8.00,17.70,99.90,375380,78,21092,-64
2019-09-14 19:37:29,14.43,9.23,17.70,99.90,375270,78,21104,-63
2019-09-14 19:38:03,15.95,11.25,17.60,99.90,375337,78,21111,-63
2019-09-14 19:38:37,12.35,9.00,17.70,99.90,375356,78,21026,-60
2019-09-14 19:39:12,12.45,8.78,17.70,99.90,375340,78,21485,-63
2019-09-14 19:39:46,13.38,8.78,17.70,99.90,375314,77,21025,-66
2019-09-14 19:40:21,12.88,8.90,17.70,99.90,378023,77,21042,-65
2019-09-14 19:40:56,14.38,8.55,17.60,99.90,375909,77,21100,-67
2019-09-14 19:41:30,13.32,8.60,17.60,99.90,375354,77,21115,-65
2019-09-14 19:42:05,10.98,8.60,17.60,99.90,375281,78,21041,-67
2019-09-14 19:42:39,12.95,9.20,17.60,99.90,375384,78,21523,-65
2019-09-14 19:43:12,13.98,8.43,17.50,99.90,375292,78,21112,-63
2019-09-14 19:43:46,12.60,8.63,17.60,99.90,375384,77,21045,-64
2019-09-14 19:44:22,14.43,8.95,17.50,99.90,375336,78,21041,-64
2019-09-14 19:44:56,12.90,9.28,17.50,99.90,375321,78,21524,-64
2019-09-14 19:45:30,15.20,8.53,17.50,99.90,375338,78,21053,-64
2019-09-14 19:46:04,10.90,8.55,17.50,99.90,375350,78,21095,-64
2019-09-14 19:46:38,11.28,8.30,17.50,99.90,375319,78,21127,-64
2019-09-14 19:47:13,11.35,8.58,17.50,99.90,375175,78,21049,-64
2019-09-14 19:47:59,12.03,8.38,17.50,99.90,372876,77,21235,-64
2019-09-14 19:48:33,14.33,8.73,17.40,99.90,375392,78,21033,-64
2019-09-14 19:49:07,10.50,8.08,17.40,99.90,375308,78,21058,-64
2019-09-14 19:49:41,11.85,8.88,17.40,99.90,375335,78,21123,-65
2019-09-14 19:50:16,11.65,8.65,17.40,99.90,375319,78,21115,-64
2019-09-14 19:50:49,11.73,8.60,17.40,99.90,375365,78,21037,-64
2019-09-14 19:51:23,14.93,8.23,17.40,99.90,375336,78,21146,-64
2019-09-14 19:51:57,10.08,8.40,17.30,99.90,375316,78,20994,-63
2019-09-14 19:52:31,11.20,8.03,17.30,99.90,375362,78,21053,-64
2019-09-14 19:53:05,9.95,8.58,17.30,99.90,375384,78,21014,-64
2019-09-14 19:53:39,10.43,8.28,17.30,99.90,375294,78,21116,-63
2019-09-14 19:54:32,14.05,8.53,17.30,99.90,375383,77,21014,-64
2019-09-14 19:55:09,11.73,8.28,17.30,99.90,375260,78,21053,-64
2019-09-14 19:55:52,11.05,7.92,17.20,99.90,374383,78,21236,-63
2019-09-14 19:56:25,12.10,8.10,17.30,99.90,374802,78,21123,-64
2019-09-14 19:56:59,11.08,8.10,17.20,99.90,375293,78,21088,-63
2019-09-14 19:57:33,10.10,7.45,17.20,99.90,375353,78,21057,-64
2019-09-14 19:58:06,8.60,7.35,17.20,99.90,375347,77,21010,-64
2019-09-14 19:58:42,10.30,7.33,17.20,99.90,375309,78,21500,-64
2019-09-14 19:59:16,12.13,8.03,17.20,99.90,375467,77,21029,-64
2019-09-14 19:59:50,10.18,8.00,17.20,99.90,375302,78,21501,-64
2019-09-14 20:00:25,8.35,7.42,17.20,99.90,375331,77,21157,-64
2019-09-14 20:00:59,9.98,7.53,17.10,99.90,375297,78,21135,-64
2019-09-14 20:01:32,8.18,7.28,17.10,99.90,375331,78,21049,-64
2019-09-14 20:02:07,10.53,7.12,17.10,99.90,377930,77,21050,-64
2019-09-14 20:02:41,8.58,7.25,17.10,99.90,377384,77,21091,-65
2019-09-14 20:03:15,12.47,7.70,17.10,99.90,377359,77,21041,-65
2019-09-14 20:03:49,11.35,7.12,17.10,99.90,378539,77,21119,-64
2019-09-14 20:04:23,8.63,7.12,17.10,99.90,379453,77,21038,-65
2019-09-14 20:04:56,9.88,7.28,17.10,99.90,375289,78,21104,-64
2019-09-14 20:05:31,11.55,7.37,17.00,99.90,375314,78,21517,-64
2019-09-14 20:06:06,10.58,6.80,17.00,99.90,375342,78,21037,-65
2019-09-14 20:06:39,12.75,7.15,17.00,99.90,375295,77,21547,-64
2019-09-14 20:07:13,8.45,6.78,17.00,99.90,375254,78,21080,-64
2019-09-14 20:07:47,10.40,6.72,17.00,99.90,375304,78,21089,-64
2019-09-14 20:08:21,10.03,7.20,17.00,99.90,375298,77,21111,-64
2019-09-14 20:08:55,10.38,7.83,17.00,99.90,375309,78,21041,-64
2019-09-14 20:09:29,11.10,7.30,17.00,99.90,375375,78,21124,-63
2019-09-14 20:10:03,10.10,7.28,16.90,99.90,375288,78,21442,-63
2019-09-14 20:10:37,11.35,7.05,16.90,99.90,375357,78,21046,-64
2019-09-14 20:11:11,8.88,7.97,17.00,99.90,375281,78,21646,-64
2019-09-14 20:11:44,9.70,7.67,17.00,99.90,375294,78,21529,-63
2019-09-14 20:12:19,11.18,7.80,16.90,99.90,375351,78,21136,-65
2019-09-14 20:12:53,9.20,7.65,16.90,99.90,375347,78,21107,-63
2019-09-14 20:13:26,8.95,7.47,16.90,99.90,375354,78,21038,-66
2019-09-14 20:14:00,10.55,7.08,16.90,99.90,375296,78,21571,-65
2019-09-14 20:14:35,10.32,8.00,16.90,99.90,375295,78,21540,-64
2019-09-14 20:15:10,12.15,7.47,16.90,99.90,375311,78,21037,-64
2019-09-14 20:16:08,11.48,8.60,16.90,99.90,375317,78,21100,-66
2019-09-14 20:16:42,14.47,8.60,16.90,99.90,375292,78,20998,-65
2019-09-14 20:17:15,30.02,22.45,16.90,99.90,375261,77,21050,-65
2019-09-14 20:17:49,24.15,17.48,16.90,99.90,375370,78,21042,-65
2019-09-14 20:18:23,20.45,16.77,16.90,99.90,375319,78,21115,-66
2019-09-14 20:18:57,14.05,10.58,16.90,99.90,375292,78,21477,-65
2019-09-14 20:19:31,18.77,14.60,16.90,99.90,375321,78,21038,-66
2019-09-14 20:20:09,12.23,9.10,16.80,99.90,375348,78,21045,-66
2019-09-14 20:20:43,61.48,44.15,16.90,99.90,375345,78,21575,-68
2019-09-14 20:21:22,27.32,20.72,16.90,99.90,375285,77,21077,-68
2019-09-14 20:21:56,23.80,18.92,16.90,99.90,375302,78,21050,-66
2019-09-14 20:22:30,22.60,15.35,16.90,99.90,375316,78,21529,-65
2019-09-14 20:23:04,22.02,15.28,16.90,99.90,375300,78,21104,-65
2019-09-14 20:23:39,21.15,15.58,16.90,99.90,375312,78,21014,-66
2019-09-14 20:24:12,19.02,14.33,16.90,99.90,375340,78,21045,-66
2019-09-14 20:24:48,24.55,18.07,16.90,99.90,375317,78,21053,-65
2019-09-14 20:25:23,22.55,18.92,16.80,99.90,375336,77,21140,-65
2019-09-14 20:25:57,18.80,15.05,16.80,99.90,375328,78,21029,-65
2019-09-14 20:26:31,15.50,13.03,16.80,99.90,375316,78,21045,-65
2019-09-14 20:27:06,18.20,13.35,16.80,99.90,375217,78,21501,-66
2019-09-14 20:27:40,15.80,11.97,16.80,99.90,375332,78,21045,-66
2019-09-14 20:28:14,14.87,9.98,16.80,99.90,375330,78,21045,-65
2019-09-14 20:28:48,15.43,9.40,16.80,99.90,375331,78,21112,-64
2019-09-14 20:29:22,13.43,9.90,16.70,99.90,375243,77,21057,-65
2019-09-14 20:29:56,13.08,8.75,16.80,99.90,375303,78,21041,-65
2019-09-14 20:30:33,11.45,9.13,16.80,99.90,375297,78,21017,-65
2019-09-14 20:31:06,12.28,9.60,16.70,99.90,374839,78,21059,-64
2019-09-14 20:31:40,13.03,9.25,16.80,99.90,375335,77,21634,-64
2019-09-14 20:32:16,12.98,9.63,16.80,99.90,375359,78,21501,-64
2019-09-14 20:32:49,12.37,10.58,16.70,99.90,375266,78,21050,-64
2019-09-14 20:33:23,13.28,9.35,16.70,99.90,375303,78,21559,-64
2019-09-14 20:33:58,12.58,9.65,16.70,99.90,375280,78,21120,-64
2019-09-14 20:34:31,12.23,9.78,16.70,99.90,379382,77,21046,-64
2019-09-14 20:35:07,10.70,9.60,16.70,99.90,377715,77,21104,-64
2019-09-14 20:36:02,13.08,9.45,16.70,99.90,377133,77,21560,-64
2019-09-14 20:36:35,11.48,9.50,16.70,99.90,377439,77,21037,-65
2019-09-14 20:37:09,10.65,9.38,16.70,99.90,378305,77,21096,-65
2019-09-14 20:37:43,13.25,10.18,16.70,99.90,379395,77,21025,-64
2019-09-14 20:38:17,15.98,9.98,16.60,99.90,379504,77,21560,-64
2019-09-14 20:38:51,15.35,9.58,16.70,99.90,378963,77,21042,-64
2019-09-14 20:39:25,14.50,9.98,16.70,99.90,381615,77,21484,-65
2019-09-14 20:39:59,13.90,9.73,16.70,99.90,376147,77,21217,-64
2019-09-14 20:40:33,11.73,9.30,16.60,99.90,379312,77,21431,-63
2019-09-14 20:41:09,11.12,8.85,16.60,99.90,378041,77,21560,-65
2019-09-14 20:41:42,13.32,10.48,16.60,99.90,375733,77,21002,-64
2019-09-14 20:42:16,14.23,11.80,16.70,99.90,375328,78,21062,-64
2019-09-14 20:42:50,41.35,29.63,16.70,99.90,375320,78,21017,-64
2019-09-14 20:43:23,39.58,26.75,16.60,99.90,375361,78,21092,-64
2019-09-14 20:43:57,31.57,24.65,16.60,99.90,375319,78,21461,-64
2019-09-14 20:44:31,23.83,18.87,16.60,99.90,375332,78,21053,-64
2019-09-14 20:45:08,20.30,13.55,16.60,99.90,375319,78,21493,-64
2019-09-14 20:45:42,14.18,11.83,16.60,99.90,375371,78,21479,-64
2019-09-14 20:46:17,17.20,12.47,16.60,99.90,375316,78,21057,-64
2019-09-14 20:46:50,14.87,12.00,16.60,99.90,375314,78,21481,-64
2019-09-14 20:47:24,15.72,13.88,16.60,99.90,375290,78,21053,-63
2019-09-14 20:47:58,18.42,14.33,16.50,99.90,375307,78,21505,-64
2019-09-14 20:48:32,20.70,15.65,16.50,99.90,375321,78,21497,-65
2019-09-14 20:49:07,22.25,14.20,16.50,99.90,375325,78,21188,-64
2019-09-14 20:49:41,16.27,13.62,16.50,99.90,375329,78,21022,-65
2019-09-14 20:50:15,20.75,15.72,16.50,99.90,375280,78,21159,-64
2019-09-14 20:50:49,18.07,15.00,16.50,99.90,375340,78,21536,-65
2019-09-14 20:51:24,22.98,16.10,16.50,99.90,375306,78,21560,-65
2019-09-14 20:51:57,17.37,14.13,16.50,99.90,375319,78,21478,-63
2019-09-14 20:52:31,16.82,14.43,16.50,99.90,375302,77,21162,-64
2019-09-14 20:53:05,20.75,15.20,16.50,99.90,375336,78,21490,-64
2019-09-14 20:53:39,15.08,12.82,16.50,99.90,375336,78,21046,-65
2019-09-14 20:54:13,16.35,12.18,16.40,99.90,375343,78,21053,-63
2019-09-14 20:54:47,16.45,12.53,16.40,99.90,375337,78,21124,-63
2019-09-14 20:55:21,16.37,12.20,16.40,99.90,375313,78,21478,-63
2019-09-14 20:55:55,20.55,13.53,16.40,99.90,375293,78,21053,-63
2019-09-14 20:56:29,17.20,14.25,16.40,99.90,375292,78,21037,-63
2019-09-14 20:57:02,16.95,13.72,16.40,99.90,375278,78,21037,-64
2019-09-14 20:57:36,15.75,13.60,16.40,99.90,375341,78,21498,-64
2019-09-14 20:58:11,16.85,12.80,16.30,99.90,375348,78,21096,-64
2019-09-14 20:58:44,17.10,13.22,16.30,99.90,375360,78,21104,-64
2019-09-14 20:59:18,14.30,12.78,16.30,99.90,375327,78,21450,-64
2019-09-14 20:59:52,14.15,11.78,16.30,99.90,375322,78,21034,-64
2019-09-14 21:00:27,17.98,12.58,16.30,99.90,375333,78,21482,-64
2019-09-14 21:01:20,16.12,12.88,16.30,99.90,374547,78,21120,-64
2019-09-14 21:02:01,21.57,15.08,16.30,99.90,375428,78,21513,-64
2019-09-14 21:02:37,15.95,13.05,16.30,99.90,374694,77,21513,-65
2019-09-14 21:03:12,18.15,13.20,16.30,99.90,375081,78,21096,-64
2019-09-14 21:03:47,12.80,11.43,16.30,99.90,375405,78,21501,-65
2019-09-14 21:04:23,15.25,11.55,16.30,99.90,366067,80,21088,-65
2019-09-14 21:05:01,20.80,11.35,16.20,99.90,366171,80,21081,-65
2019-09-14 21:05:36,14.83,11.70,16.20,99.90,368976,78,21087,-65
2019-09-14 21:06:10,14.85,11.75,16.20,99.90,376946,77,21050,-64
2019-09-14 21:06:49,13.35,11.90,16.20,99.90,377387,77,21009,-64
2019-09-14 21:07:24,14.43,12.40,16.20,99.90,380830,77,21101,-65
2019-09-14 21:07:59,15.68,12.78,16.20,99.90,380564,77,21104,-64
2019-09-14 21:08:33,17.17,11.78,16.20,99.90,381165,77,21584,-65
2019-09-14 21:09:09,15.78,11.25,16.20,99.90,381673,77,21092,-65
2019-09-14 21:09:43,12.93,11.57,16.20,99.90,381594,77,21470,-65
2019-09-14 21:10:18,16.52,11.83,16.20,99.90,381623,77,21022,-65
2019-09-14 21:10:52,14.93,11.68,16.20,99.90,381548,77,21026,-64
2019-09-14 21:11:26,15.03,11.83,16.20,99.90,381595,77,21509,-64
2019-09-14 21:11:59,15.25,11.38,16.20,99.90,381639,77,21485,-64
2019-09-14 21:12:33,15.32,11.70,16.10,99.90,381632,77,21104,-64
2019-09-14 21:13:07,15.35,11.78,16.10,99.90,381601,77,21551,-64
2019-09-14 21:13:41,15.00,11.95,16.10,99.90,381595,77,21022,-64
2019-09-14 21:14:15,13.35,11.75,16.20,99.90,381588,77,21042,-65
2019-09-14 21:14:49,14.05,11.73,16.10,99.90,381577,77,21060,-64
2019-09-14 21:15:23,12.90,10.80,16.10,99.90,381585,77,21089,-64
2019-09-14 21:16:24,13.13,10.80,16.10,99.90,381589,77,21030,-64
2019-09-14 21:16:58,15.55,11.75,16.10,99.90,369628,79,21298,-64
2019-09-14 21:17:31,15.10,11.20,16.10,99.90,369461,80,21580,-65
2019-09-14 21:18:06,15.98,11.63,16.10,99.90,369525,80,21525,-64
2019-09-14 21:18:40,14.05,11.33,16.10,99.90,369595,79,21556,-65
2019-09-14 21:19:13,15.78,12.25,16.10,99.90,369526,79,21217,-64
2019-09-14 21:19:47,20.25,12.30,16.10,99.90,369506,80,21489,-64
2019-09-14 21:20:22,14.63,12.07,16.10,99.90,369532,80,21022,-65
2019-09-14 21:20:55,12.68,11.38,16.10,99.90,369444,78,21054,-64
2019-09-14 21:21:30,16.95,12.07,16.10,99.90,369182,80,21062,-64
2019-09-14 21:22:04,15.53,11.30,16.10,99.90,369177,80,21055,-64
2019-09-14 21:22:37,12.05,10.75,16.00,99.90,369197,80,21042,-64
2019-09-14 21:23:11,13.35,11.40,16.10,99.90,369172,80,21090,-65
2019-09-14 21:23:45,16.02,11.95,16.00,99.90,369202,80,21144,-64
2019-09-14 21:24:19,17.48,11.95,16.00,99.90,369178,80,21595,-64
2019-09-14 21:24:53,16.42,11.48,16.00,99.90,369170,80,21058,-65
2019-09-14 21:25:28,19.50,11.88,16.00,99.90,369151,80,21054,-65
2019-09-14 21:26:01,13.35,11.95,16.00,99.90,369177,79,21070,-65
2019-09-14 21:26:35,13.45,11.97,16.00,99.90,369179,80,21120,-64
2019-09-14 21:27:09,13.72,11.50,16.00,99.90,369032,80,21058,-65
2019-09-14 21:27:43,13.78,11.57,15.90,99.90,369045,80,21648,-65
2019-09-14 21:28:17,16.27,12.00,15.90,99.90,369125,80,21174,-64
2019-09-14 21:28:51,14.20,12.33,15.90,99.90,363592,80,21505,-64
2019-09-14 21:29:25,16.02,12.20,15.90,99.90,361322,81,21466,-63
2019-09-14 21:29:59,15.10,11.65,15.90,99.90,360403,81,21078,-66
2019-09-14 21:30:36,17.32,12.43,15.90,99.90,363156,81,21473,-63
2019-09-14 21:31:12,14.60,11.93,15.90,99.90,361279,80,21078,-64
2019-09-14 21:31:46,15.60,13.90,15.90,99.90,362127,81,21562,-66
2019-09-14 21:32:20,29.77,26.57,15.90,99.90,359701,82,21039,-66
2019-09-14 21:32:53,22.25,18.37,15.90,99.90,363093,81,21528,-64
2019-09-14 21:33:27,24.90,22.20,15.90,99.90,359559,82,21137,-64
2019-09-14 21:34:07,26.33,22.42,15.90,99.90,363056,80,21080,-66
2019-09-14 21:34:40,41.02,30.15,15.90,99.90,354512,82,21161,-65
2019-09-14 21:35:15,29.40,26.20,15.90,99.90,363482,81,21537,-66
2019-09-14 21:35:49,32.03,27.02,15.90,99.90,370062,78,21494,-66
2019-09-14 21:36:23,45.98,39.50,15.90,99.90,371952,78,21062,-66
2019-09-14 21:36:57,40.88,35.48,15.90,99.90,365337,80,21022,-64
2019-09-14 21:37:33,37.17,30.48,15.90,99.90,369040,80,21632,-66
2019-09-14 21:38:06,36.33,30.65,15.90,99.90,369073,80,21054,-66
2019-09-14 21:38:40,43.90,35.83,15.80,99.90,369155,80,21069,-65
2019-09-14 21:39:23,47.43,35.73,15.80,99.90,369158,80,21104,-66
2019-09-14 21:39:57,33.78,23.67,15.80,99.90,369008,80,21128,-66
2019-09-14 21:40:32,32.93,21.40,15.80,99.90,369084,80,21124,-66
2019-09-14 21:41:06,33.02,21.48,15.80,99.90,369089,79,21046,-66
2019-09-14 21:41:40,24.40,18.00,15.80,99.90,369089,80,21131,-66
2019-09-14 21:42:14,61.00,42.43,15.80,99.90,369058,80,21078,-66
2019-09-14 21:42:48,95.60,65.03,15.80,99.90,369063,80,21085,-66
2019-09-14 21:43:22,88.20,60.78,15.80,99.90,369076,80,21167,-66
2019-09-14 21:43:57,50.90,38.92,15.70,99.90,369076,80,21054,-64
2019-09-14 21:44:31,56.83,40.73,15.70,99.90,369132,80,21050,-64
2019-09-14 21:45:07,92.72,62.98,15.70,99.90,369104,80,21057,-65
2019-09-14 21:45:44,67.82,45.85,15.70,99.90,369091,80,21137,-64
2019-09-14 21:46:35,56.75,40.90,15.70,99.90,365115,80,21086,-64
2019-09-14 21:47:09,74.80,47.17,15.70,99.90,368998,80,21049,-65
2019-09-14 21:47:43,53.10,36.73,15.70,99.90,369112,80,21070,-66
2019-09-14 21:48:17,75.47,49.13,15.70,99.90,369109,80,21074,-66
2019-09-14 21:48:50,103.85,66.92,15.60,99.90,369071,79,21068,-66
2019-09-14 21:49:30,125.75,79.77,15.60,99.90,369109,80,21179,-66
2019-09-14 21:50:07,93.80,56.60,15.60,99.90,369264,79,21128,-66
2019-09-14 21:50:41,60.30,39.85,15.60,99.90,369092,80,21497,-66
2019-09-14 21:51:15,44.10,31.55,15.60,99.90,369089,78,21140,-66
2019-09-14 21:51:49,39.15,25.90,15.60,99.90,369064,80,21264,-66
2019-09-14 21:52:22,38.25,26.30,15.60,99.90,369095,80,21647,-66
2019-09-14 21:52:56,24.52,19.65,15.60,99.90,369092,80,21034,-66
2019-09-14 21:53:30,45.63,28.57,15.60,99.90,369099,80,21066,-66
2019-09-14 21:54:06,89.60,54.45,15.50,99.90,369145,80,21491,-66
2019-09-14 21:54:40,107.37,66.82,15.50,99.90,369119,79,21066,-66
2019-09-14 21:55:14,118.67,71.05,15.50,99.90,368743,80,21674,-66
2019-09-14 21:55:48,67.70,41.33,15.50,99.90,368752,80,21809,-66
2019-09-14 21:56:22,57.23,37.17,15.50,99.90,369112,80,21042,-66
2019-09-14 21:56:59,37.53,24.87,15.50,99.90,369099,80,21125,-64
2019-09-14 21:57:32,30.00,21.40,15.50,99.90,369128,80,21120,-66
2019-09-14 21:58:07,29.52,19.23,15.50,99.90,369098,80,21085,-64
2019-09-14 21:58:41,20.20,15.53,15.50,99.90,369117,80,21083,-65
2019-09-14 21:59:15,17.50,14.28,15.50,99.90,369091,78,21136,-65
2019-09-14 21:59:49,16.00,13.75,15.50,99.90,369433,78,21061,-65
2019-09-14 22:00:31,16.20,13.62,15.50,99.90,375311,78,21070,-65
2019-09-14 22:01:07,14.90,13.22,15.50,99.90,373909,77,21609,-64
2019-09-14 22:01:44,16.87,13.38,15.50,99.90,375329,78,21129,-65
2019-09-14 22:02:19,15.03,13.40,15.40,99.90,374584,78,21114,-65
2019-09-14 22:02:53,17.67,14.05,15.40,99.90,375331,78,21482,-65
2019-09-14 22:03:28,15.20,12.88,15.50,99.90,375283,78,21089,-65
2019-09-14 22:04:02,17.00,13.10,15.40,99.90,375225,78,21018,-65
2019-09-14 22:04:38,16.40,13.98,15.40,99.90,375287,78,21128,-64
2019-09-14 22:05:12,16.40,12.65,15.40,99.90,375280,78,21043,-65
2019-09-14 22:05:47,14.43,12.28,15.40,99.90,375157,78,21050,-65
2019-09-14 22:06:21,17.60,12.60,15.40,99.90,375326,78,21050,-65
2019-09-14 22:06:55,13.62,12.28,15.40,99.90,375285,78,21571,-65
2019-09-14 22:07:29,15.00,13.38,15.40,99.90,375270,78,21548,-64
2019-09-14 22:08:03,14.25,12.85,15.40,99.90,375304,78,21046,-65
2019-09-14 22:08:37,16.50,12.70,15.30,99.90,375310,78,21054,-65
2019-09-14 22:09:13,13.38,11.97,15.30,99.90,375285,78,21050,-65
2019-09-14 22:09:48,14.10,12.20,15.30,99.90,374869,78,21510,-65
2019-09-14 22:10:33,14.18,12.63,15.30,99.90,375303,78,21148,-64
2019-09-14 22:11:16,14.83,12.25,15.30,99.90,374071,77,21513,-66
2019-09-14 22:12:21,12.55,11.35,15.40,99.90,374438,78,21489,-65
2019-09-14 22:13:16,16.20,13.25,15.30,99.90,375322,78,21120,-66
2019-09-14 22:14:10,14.60,12.30,15.30,99.90,373511,78,21078,-66
2019-09-14 22:14:44,21.68,12.20,15.30,99.90,375302,78,21144,-64
2019-09-14 22:15:19,18.92,11.75,15.30,99.90,375275,78,21492,-64
2019-09-14 22:15:52,15.90,12.82,15.40,99.90,375269,78,21486,-64
2019-09-14 22:16:27,14.15,12.73,15.30,99.90,375279,78,21152,-64
2019-09-14 22:17:01,15.32,12.58,15.30,99.90,375326,78,21058,-64
2019-09-14 22:17:35,17.00,13.88,15.30,99.90,375270,78,21124,-66
2019-09-14 22:18:09,16.87,13.43,15.30,99.90,375379,78,21108,-64
2019-09-14 22:18:43,14.78,12.58,15.30,99.90,375328,78,21525,-64
2019-09-14 22:19:17,15.30,12.80,15.30,99.90,375324,78,21518,-64
2019-09-14 22:19:54,17.85,12.75,15.30,99.90,375313,78,21124,-66
2019-09-14 22:20:31,15.32,11.95,15.30,99.90,375332,78,21478,-65
2019-09-14 22:21:06,20.02,14.25,15.30,99.90,375270,77,21466,-66
2019-09-14 22:21:42,17.15,13.25,15.30,99.90,375274,78,21110,-65
2019-09-14 22:22:17,20.02,13.43,15.30,99.90,375305,78,21463,-66
2019-09-14 22:22:51,15.00,13.20,15.30,99.90,375285,78,21112,-65
2019-09-14 22:23:25,14.73,13.22,15.30,99.90,375287,78,21510,-66
2019-09-14 22:23:58,20.25,13.83,15.20,99.90,375269,78,21136,-65
2019-09-14 22:24:32,16.85,13.43,15.30,99.90,375315,78,21140,-65
2019-09-14 22:25:11,13.83,12.10,15.30,99.90,375284,78,21116,-65
2019-09-14 22:25:46,17.07,12.85,15.30,99.90,375352,78,21522,-65
2019-09-14 22:26:19,15.95,12.50,15.30,99.90,375348,78,21462,-65
2019-09-14 22:26:53,16.23,14.07,15.30,99.90,375273,78,21058,-65
2019-09-14 22:27:27,18.00,13.68,15.30,99.90,375296,78,21116,-65
2019-09-14 22:28:01,20.15,14.40,15.30,99.90,375268,78,21121,-65
2019-09-14 22:28:35,19.57,14.53,15.30,99.90,375350,78,21128,-65
2019-09-14 22:29:09,17.85,15.15,15.30,99.90,375353,78,21061,-65
2019-09-14 22:29:44,19.73,14.23,15.30,99.90,375403,78,21031,-65
2019-09-14 22:30:27,19.95,14.95,15.30,99.90,375293,78,21124,-65
2019-09-14 22:31:01,15.63,14.03,15.30,99.90,370391,77,21088,-65
2019-09-14 22:31:35,15.23,13.13,15.30,99.90,375340,78,21062,-65
2019-09-14 22:32:09,15.98,14.07,15.20,99.90,375289,78,21062,-65
2019-09-14 22:32:43,16.90,13.30,15.20,99.90,375359,78,21116,-65
2019-09-14 22:33:17,18.25,13.75,15.30,99.90,375298,78,21026,-65
2019-09-14 22:33:51,18.82,14.53,15.20,99.90,375375,78,21046,-65
2019-09-14 22:34:25,17.67,15.05,15.20,99.90,375321,78,21026,-65
2019-09-14 22:34:59,18.45,15.72,15.30,99.90,375298,78,21108,-65
2019-09-14 22:35:41,20.77,16.93,15.20,99.90,375369,78,21454,-65
2019-09-14 22:36:35,22.65,17.35,15.30,99.90,364374,80,21625,-65
2019-09-14 22:37:09,25.02,16.75,15.30,99.90,366124,78,21483,-66
2019-09-14 22:37:43,18.73,16.32,15.30,99.90,375335,78,21069,-65
2019-09-14 22:38:17,21.55,17.82,15.30,99.90,375338,78,21026,-65
2019-09-14 22:38:50,18.85,16.17,15.20,99.90,375324,78,21148,-65
2019-09-14 22:39:27,17.82,15.85,15.20,99.90,375337,78,21096,-65
2019-09-14 22:40:01,18.87,16.27,15.20,99.90,374982,78,21144,-64
2019-09-14 22:40:35,22.13,17.07,15.20,99.90,375323,78,21616,-65
2019-09-14 22:41:09,19.77,16.75,15.20,99.90,375298,77,21062,-65
2019-09-14 22:41:43,17.90,16.10,15.20,99.90,375311,78,21518,-65
2019-09-14 22:42:23,16.42,14.83,15.20,99.90,375352,78,21638,-65
2019-09-14 22:42:57,18.98,16.82,15.20,99.90,375340,78,21058,-64
2019-09-14 22:43:31,20.08,16.17,15.20,99.90,375321,78,21030,-65
2019-09-14 22:44:04,18.50,16.60,15.20,99.90,375327,78,21151,-64
2019-09-14 22:44:41,20.62,16.02,15.20,99.90,375280,78,21022,-64
2019-09-14 22:45:24,18.00,15.30,15.20,99.90,375332,78,21120,-64
2019-09-14 22:45:58,21.73,17.15,15.20,99.90,375343,78,21043,-66
2019-09-14 22:46:32,20.10,17.30,15.20,99.90,375328,78,21513,-65
2019-09-14 22:47:08,20.90,15.30,15.10,99.90,375219,78,21662,-65
2019-09-14 22:47:41,17.80,15.50,15.10,99.90,375336,78,21038,-65
2019-09-14 22:48:16,21.65,17.57,15.10,99.90,375356,78,21082,-65
2019-09-14 22:48:50,17.92,16.07,15.20,99.90,375319,78,21124,-65
2019-09-14 22:49:24,17.82,15.93,15.10,99.90,375308,78,21069,-65
2019-09-14 22:49:58,19.42,17.32,15.10,99.90,375333,78,21054,-66
2019-09-14 22:50:33,20.62,18.50,15.10,99.90,375290,78,21486,-65
2019-09-14 22:51:08,20.62,17.82,15.10,99.90,375280,77,21513,-65
2019-09-14 22:51:43,16.77,15.15,15.10,99.90,375370,78,21066,-65
2019-09-14 22:52:18,18.42,16.65,15.10,99.90,375333,78,21081,-65
2019-09-14 22:52:51,21.55,16.20,15.10,99.90,375330,78,21475,-65
2019-09-14 22:53:25,19.67,16.48,15.10,99.90,375317,78,21117,-65
2019-09-14 22:54:00,20.55,18.05,15.10,99.90,375316,78,21054,-65
2019-09-14 22:54:33,20.85,17.77,15.10,99.90,375339,78,21042,-65
2019-09-14 22:55:13,22.20,18.77,15.10,99.90,375284,78,21140,-64
2019-09-14 22:55:48,22.10,19.70,15.10,99.90,375600,78,21051,-65
2019-09-14 22:56:21,22.32,18.27,15.10,99.90,375312,78,21775,-65
2019-09-14 22:56:56,19.85,17.85,15.10,99.90,375336,78,21120,-65
2019-09-14 22:57:30,22.48,18.75,15.10,99.90,375258,78,21070,-65
2019-09-14 22:58:04,19.25,17.25,15.10,99.90,375328,78,21070,-65
2019-09-14 22:58:38,20.52,17.95,15.10,99.90,375305,78,21497,-65
2019-09-14 22:59:13,25.88,18.70,15.10,99.90,375265,78,21517,-65
2019-09-14 22:59:47,24.65,18.48,15.10,99.90,375328,78,21572,-65
2019-09-14 23:00:24,19.20,17.20,15.10,99.90,375319,78,21144,-65
2019-09-14 23:00:59,22.20,19.07,15.00,99.90,375210,77,21521,-65
2019-09-14 23:01:32,26.00,17.40,15.10,99.90,375302,78,21599,-65
2019-09-14 23:02:07,19.32,17.35,15.10,99.90,375330,78,21073,-65
2019-09-14 23:02:42,19.73,17.62,15.10,99.90,375330,78,21054,-65
2019-09-14 23:03:15,19.73,16.95,15.10,99.90,375357,78,21050,-65
2019-09-14 23:03:49,20.97,18.30,15.10,99.90,375298,78,21556,-66
2019-09-14 23:04:24,20.05,17.95,15.10,99.90,375322,78,21018,-66
2019-09-14 23:04:57,20.30,18.25,15.10,99.90,375309,78,21074,-65
2019-09-14 23:05:34,21.52,17.57,15.10,99.90,375286,78,21108,-66
2019-09-14 23:06:11,20.77,18.25,15.10,99.90,371185,78,21041,-66
2019-09-14 23:06:45,20.65,18.50,15.10,99.90,375353,78,21042,-65
2019-09-14 23:07:19,21.25,17.10,15.00,99.90,375232,78,21050,-66
2019-09-14 23:07:53,18.40,16.55,15.00,99.90,375290,78,21537,-66
2019-09-14 23:08:27,18.62,16.73,15.00,99.90,375346,78,21066,-66
2019-09-14 23:09:01,18.80,16.85,15.00,99.90,375298,78,21026,-66
2019-09-14 23:09:36,22.65,17.05,14.90,99.90,375315,78,21075,-66
2019-09-14 23:10:11,22.58,18.15,14.90,99.90,375289,78,21069,-66
2019-09-14 23:10:45,21.02,17.05,14.90,99.90,375337,78,21112,-66
2019-09-14 23:11:20,19.17,17.07,14.90,99.90,375275,77,21082,-66
2019-09-14 23:11:54,18.87,16.95,14.90,99.90,375321,78,21560,-66
2019-09-14 23:12:28,18.25,16.12,14.90,99.90,375291,78,21124,-65
2019-09-14 23:13:02,19.20,17.05,14.80,99.90,375305,78,21097,-66
2019-09-14 23:13:36,19.55,17.48,14.80,99.90,375355,78,21058,-66
2019-09-14 23:14:10,19.23,17.20,14.80,99.90,375302,78,21517,-66
2019-09-14 23:14:44,17.82,16.00,14.80,99.90,375283,78,21477,-66
2019-09-14 23:15:19,18.90,17.00,14.80,99.90,375333,78,21077,-66
2019-09-14 23:15:53,19.95,17.42,14.80,99.90,375289,78,21054,-66
2019-09-14 23:16:27,20.50,17.65,14.80,99.90,375294,78,21062,-66
2019-09-14 23:17:01,20.52,18.42,14.80,99.90,375282,78,21070,-65
2019-09-14 23:17:35,20.85,18.20,14.80,99.90,375330,78,21054,-66
2019-09-14 23:18:09,23.50,18.62,14.80,99.90,375291,78,21053,-66
2019-09-14 23:18:43,23.22,18.25,14.80,99.90,375324,78,21062,-66
2019-09-14 23:19:17,22.10,18.30,14.80,99.90,375305,78,21050,-66
2019-09-14 23:19:51,22.05,19.67,14.80,99.90,375348,78,21124,-66
2019-09-14 23:20:26,19.45,17.45,14.80,99.90,375297,78,21524,-66
2019-09-14 23:21:00,20.45,18.27,14.80,99.90,375310,77,21050,-65
2019-09-14 23:21:35,19.62,17.57,14.80,99.90,375345,78,21058,-65
2019-09-14 23:22:09,23.70,18.95,14.80,99.90,375288,78,21032,-65
2019-09-14 23:22:43,21.70,17.70,14.80,99.90,375311,78,21046,-65
2019-09-14 23:23:17,17.95,16.20,14.80,99.90,375325,78,21489,-65
2019-09-14 23:23:51,21.85,18.50,14.80,99.90,375327,78,21564,-65
2019-09-14 23:24:25,22.45,18.77,14.80,99.90,375267,78,21108,-65
2019-09-14 23:24:59,21.07,18.75,14.80,99.90,375380,78,21112,-65
2019-09-14 23:25:33,24.23,20.65,14.80,99.90,375305,78,21595,-65
2019-09-14 23:26:08,23.18,20.77,14.80,99.90,375320,78,21104,-65
2019-09-14 23:26:42,22.77,19.90,14.80,99.90,375264,78,21132,-65
2019-09-14 23:27:15,25.70,22.98,14.80,99.90,375236,78,21014,-65
2019-09-14 23:27:49,24.25,21.77,14.80,99.90,375334,78,21537,-65
2019-09-14 23:28:24,24.23,21.60,14.80,99.90,375295,78,21030,-65
2019-09-14 23:28:58,22.13,19.82,14.80,99.90,375361,78,21116,-65
2019-09-14 23:29:32,24.43,21.23,14.80,99.90,375332,78,21030,-65
2019-09-14 23:30:08,25.82,22.30,14.80,99.90,375330,78,21474,-65
2019-09-14 23:31:03,24.92,21.85,14.80,99.90,375350,78,21047,-65
2019-09-14 23:31:37,24.57,21.97,14.80,99.90,370787,78,21064,-66
2019-09-14 23:32:11,25.97,21.35,14.80,99.90,375322,78,21014,-66
2019-09-14 23:32:45,23.57,21.07,14.70,99.90,375314,78,21498,-65
2019-09-14 23:33:19,24.87,22.32,14.80,99.90,375318,78,21030,-66
2019-09-14 23:33:55,22.77,20.37,14.80,99.90,375311,78,21046,-67
2019-09-14 23:34:46,26.55,23.80,14.70,99.90,375324,78,21120,-66
2019-09-14 23:35:25,23.85,21.45,14.80,99.90,375357,78,21574,-64
2019-09-14 23:36:09,23.18,20.55,14.80,99.90,374985,78,21054,-64
2019-09-14 23:36:43,27.42,22.90,14.80,99.90,375189,78,21124,-64
2019-09-14 23:37:17,26.25,23.52,14.80,99.90,375262,78,21167,-64
2019-09-14 23:37:51,27.58,24.55,14.70,99.90,375297,78,21116,-65
2019-09-14 23:38:25,26.35,23.67,14.70,99.90,375294,78,21112,-65
2019-09-14 23:39:00,24.70,22.35,14.70,99.90,375329,78,21042,-65
2019-09-14 23:39:34,26.52,23.65,14.70,99.90,375351,78,21543,-65
2019-09-14 23:40:09,24.98,22.37,14.70,99.90,375292,78,21510,-65
2019-09-14 23:40:43,26.52,23.67,14.70,99.90,375334,78,21625,-65
2019-09-14 23:41:18,27.20,24.43,14.70,99.90,375270,77,21082,-65
2019-09-14 23:41:52,26.00,23.22,14.70,99.90,375310,78,21120,-65
2019-09-14 23:42:26,24.35,21.87,14.60,99.90,375307,78,21046,-64
2019-09-14 23:43:00,26.17,23.45,14.70,99.90,375315,78,21042,-64
2019-09-14 23:43:34,24.32,22.10,14.70,99.90,375304,78,21575,-64
2019-09-14 23:44:08,26.70,23.85,14.70,99.90,375321,78,21034,-64
2019-09-14 23:44:42,28.70,25.05,14.70,99.90,375330,78,21147,-64
2019-09-14 23:45:19,26.48,23.67,14.60,99.90,375305,78,21026,-65
2019-09-14 23:45:53,26.65,23.95,14.60,99.90,375348,78,21038,-65
2019-09-14 23:46:28,26.77,23.90,14.60,99.90,375283,78,21568,-65
2019-09-14 23:47:02,27.17,24.40,14.60,99.90,375288,78,21046,-65
2019-09-14 23:47:36,24.27,21.68,14.60,99.90,375311,78,21466,-65
2019-09-14 23:48:10,26.55,23.83,14.60,99.90,375317,78,21062,-65
2019-09-14 23:48:45,26.68,23.57,14.60,99.90,375291,78,21128,-65
2019-09-14 23:49:19,26.62,23.75,14.60,99.90,375334,78,21113,-65
2019-09-14 23:49:53,27.40,24.57,14.60,99.90,375309,78,21104,-65
2019-09-14 23:50:29,27.42,24.45,14.50,99.90,375300,78,21494,-65
2019-09-14 23:51:02,28.45,25.40,14.50,99.90,375297,77,21110,-65
2019-09-14 23:51:37,28.47,25.57,14.50,99.90,375312,78,21136,-65
2019-09-14 23:52:11,27.95,25.20,14.50,99.90,375329,78,21128,-65
2019-09-14 23:52:44,25.30,22.65,14.50,99.90,375314,78,21054,-65
2019-09-14 23:53:18,26.23,23.47,14.50,99.90,375282,78,21065,-65
2019-09-14 23:53:58,26.80,23.85,14.50,99.90,375317,78,21493,-65
2019-09-14 23:54:32,27.73,24.77,14.50,99.90,374534,78,21065,-65
2019-09-14 23:55:08,25.12,22.67,14.40,99.90,375314,78,21038,-65
2019-09-14 23:55:42,29.90,24.32,14.40,99.90,375301,78,21494,-65
2019-09-14 23:56:15,26.37,23.75,14.40,99.90,375346,78,21014,-65
2019-09-14 23:56:49,28.80,25.72,14.40,99.90,375305,78,21057,-65
2019-09-14 23:57:24,27.52,24.80,14.40,99.90,375224,78,21089,-65
2019-09-14 23:57:57,27.73,24.98,14.40,99.90,375311,78,21062,-65
2019-09-14 23:58:31,31.30,28.20,14.40,99.90,375319,78,21074,-65
2019-09-14 23:59:06,30.52,27.62,14.40,99.90,375273,78,21062,-65
2019-09-14 23:59:40,28.35,25.75,14.40,99.90,375311,78,21112,-65