2019-09-14 00:00:33,6.83,2.30,15.30,99.90,311744,80,518960,-86
2019-09-14 00:01:12,4.55,2.45,15.30,99.90,307243,81,519020,-86
2019-09-14 00:01:45,4.00,2.33,15.30,99.90,310397,81,518957,-85
2019-09-14 00:02:20,4.90,2.35,15.30,99.90,310797,82,519219,-83
2019-09-14 00:02:54,4.50,2.40,15.30,99.90,310946,82,519247,-85
2019-09-14 00:03:28,4.33,2.50,15.30,99.90,310791,82,518988,-84
2019-09-14 00:04:02,4.92,2.83,15.30,99.90,310716,82,519970,-87
2019-09-14 00:04:36,6.10,2.58,15.30,99.90,310827,82,519239,-86
2019-09-14 00:05:10,5.10,2.75,15.30,99.90,310778,82,518971,-85
2019-09-14 00:05:44,4.60,2.58,15.30,99.90,310999,82,519334,-86
2019-09-14 00:06:19,3.12,2.22,15.30,99.90,310659,82,518992,-85
2019-09-14 00:06:53,3.58,2.30,15.30,99.90,310912,82,518958,-87
2019-09-14 00:07:27,3.45,2.30,15.30,99.90,310852,80,519223,-86
2019-09-14 00:08:01,4.35,2.60,15.30,99.90,310705,82,519102,-86
2019-09-14 00:08:35,4.12,2.70,15.30,99.90,310812,82,519254,-84
2019-09-14 00:09:09,8.35,2.83,15.30,99.90,310690,82,518990,-86
2019-09-14 00:09:43,4.55,2.42,15.30,99.90,310818,82,519230,-85
2019-09-14 00:10:17,3.70,2.55,15.30,99.90,310726,82,518965,-86
2019-09-14 00:10:52,5.70,2.70,15.20,99.90,310828,82,519000,-85
2019-09-14 00:11:26,4.42,2.90,15.20,99.90,310796,82,519235,-86
2019-09-14 00:12:00,5.33,2.55,15.20,99.90,310739,82,518972,-86
2019-09-14 00:12:34,4.10,2.60,15.30,99.90,310831,82,519230,-85
2019-09-14 00:13:08,5.42,2.50,15.30,99.90,310911,82,518959,-85
2019-09-14 00:13:42,3.40,2.55,15.30,99.90,310781,82,518984,-84
2019-09-14 00:14:16,4.75,2.72,15.30,99.90,310732,82,518961,-85
2019-09-14 00:14:50,2.92,2.62,15.30,99.90,310818,82,518973,-85
2019-09-14 00:15:24,4.28,2.87,15.30,99.90,310801,82,519214,-84
2019-09-14 00:15:58,5.17,3.20,15.30,99.90,310711,82,519416,-84
2019-09-14 00:16:33,5.00,2.90,15.30,99.90,310720,82,519250,-85
2019-09-14 00:17:06,4.45,2.87,15.30,99.90,310946,82,518957,-85
2019-09-14 00:17:41,5.92,2.98,15.30,99.90,310715,82,519226,-87
2019-09-14 00:18:15,5.72,3.05,15.30,99.90,310710,82,518947,-86
2019-09-14 00:18:49,5.17,2.80,15.30,99.90,310893,82,519000,-85
2019-09-14 00:19:23,4.40,3.08,15.30,99.90,310795,82,518965,-85
2019-09-14 00:19:57,5.03,2.50,15.40,99.90,310802,82,519257,-86
2019-09-14 00:20:31,2.98,2.60,15.30,99.90,310799,82,519270,-86
2019-09-14 00:21:05,6.97,2.80,15.30,99.90,310768,82,519271,-85
2019-09-14 00:21:40,4.05,2.90,15.30,99.90,310790,82,519231,-85
2019-09-14 00:22:13,4.58,3.02,15.30,99.90,310695,82,519004,-85
2019-09-14 00:22:48,5.42,2.50,15.30,99.90,310813,82,519231,-85
2019-09-14 00:23:22,4.12,2.52,15.40,99.90,310800,80,518998,-85
2019-09-14 00:23:56,3.77,2.77,15.40,99.90,310766,82,518965,-85
2019-09-14 00:24:30,4.90,3.10,15.40,99.90,310733,82,519043,-84
2019-09-14 00:25:08,4.40,3.02,15.40,99.90,310789,82,519242,-84
2019-09-14 00:25:41,4.78,3.20,15.40,99.90,310779,82,519461,-86
2019-09-14 00:26:16,10.50,3.00,15.50,99.90,310515,82,525211,-84
2019-09-14 00:26:50,3.65,2.58,15.40,99.90,310778,82,518992,-87
2019-09-14 00:27:24,3.72,2.65,15.40,99.90,310805,82,518957,-86
2019-09-14 00:27:58,3.22,2.40,15.50,99.90,310894,82,519239,-84
2019-09-14 00:28:32,5.83,2.80,15.50,99.90,310774,82,519011,-84
2019-09-14 00:29:06,4.97,3.17,15.50,99.90,310785,82,519227,-85
2019-09-14 00:29:40,7.08,2.70,15.60,99.90,310781,82,519012,-87
2019-09-14 00:30:15,3.45,2.62,15.50,99.90,310735,82,519238,-85
2019-09-14 00:31:03,3.83,2.65,15.50,99.90,310772,80,518970,-85
2019-09-14 00:31:37,5.25,2.77,15.60,99.90,310789,82,519000,-85
2019-09-14 00:32:11,3.60,2.80,15.60,99.90,310716,82,518999,-86
2019-09-14 00:32:45,4.42,2.58,15.60,99.90,310791,82,519239,-85
2019-09-14 00:33:19,5.53,3.10,15.60,99.90,310772,82,519239,-87
2019-09-14 00:33:53,3.92,2.72,15.60,99.90,310820,82,519256,-85
2019-09-14 00:34:27,6.08,2.65,15.60,99.90,310745,82,518961,-84
2019-09-14 00:35:01,8.53,2.52,15.60,99.90,310937,82,518986,-84
2019-09-14 00:35:36,5.58,3.00,15.70,99.90,310793,82,519017,-85
2019-09-14 00:36:11,4.35,2.60,15.70,99.90,310693,82,519250,-87
2019-09-14 00:36:45,5.85,2.58,15.70,99.90,310765,82,518962,-86
2019-09-14 00:37:19,4.60,2.60,15.70,99.90,310703,82,519242,-87
2019-09-14 00:37:53,3.92,2.30,15.70,99.90,310882,82,519039,-84
2019-09-14 00:38:27,6.10,2.87,15.80,99.90,310629,82,519247,-86
2019-09-14 00:39:02,4.22,2.30,15.80,99.90,310809,82,519000,-85
2019-09-14 00:39:35,3.62,2.42,15.80,99.90,310788,80,518957,-85
2019-09-14 00:40:11,3.95,1.80,15.80,99.90,310784,82,518988,-87
2019-09-14 00:40:45,6.20,2.70,15.80,99.90,310781,82,519223,-84
2019-09-14 00:41:19,7.22,2.80,15.80,99.90,310772,82,518957,-86
2019-09-14 00:41:53,3.60,2.40,15.80,99.90,310793,82,519313,-85
2019-09-14 00:42:28,6.30,2.65,15.80,99.90,310860,82,518950,-86
2019-09-14 00:43:01,6.33,3.00,15.90,99.90,310798,82,519000,-87
2019-09-14 00:43:36,4.47,2.83,15.90,99.90,310785,82,518961,-84
2019-09-14 00:44:10,5.60,2.72,15.90,99.90,310852,82,518961,-86
2019-09-14 00:44:44,4.25,2.40,16.00,99.90,310788,82,518996,-84
2019-09-14 00:45:18,3.35,2.52,15.90,99.90,310773,82,518962,-85
2019-09-14 00:45:52,4.17,2.52,16.00,99.90,310803,82,519220,-87
2019-09-14 00:46:26,3.47,2.47,16.00,99.90,310734,82,518969,-85
2019-09-14 00:47:00,6.53,2.27,16.00,99.90,310794,82,519243,-84
2019-09-14 00:47:35,5.42,2.70,16.00,99.90,310796,82,519037,-86
2019-09-14 00:48:08,4.78,2.83,16.00,99.90,310840,82,519066,-86
2019-09-14 00:48:43,5.80,2.45,16.00,99.90,310774,82,518988,-86
2019-09-14 00:49:17,4.92,2.83,16.00,99.90,310859,82,518961,-84
2019-09-14 00:49:51,4.50,2.20,16.10,99.90,310790,82,519327,-85
2019-09-14 00:50:25,3.47,2.60,16.10,99.90,310727,82,519267,-85
2019-09-14 00:50:59,4.50,2.47,16.10,99.90,310821,82,519230,-87
2019-09-14 00:51:33,3.72,2.40,16.10,99.90,310850,82,518977,-85
2019-09-14 00:52:07,3.15,2.60,16.10,99.90,310778,82,519008,-86
2019-09-14 00:52:41,6.10,2.55,16.10,99.90,310772,82,518968,-85
2019-09-14 00:53:15,2.67,2.27,16.10,99.90,310796,82,519286,-85
2019-09-14 00:53:49,7.03,2.62,16.20,99.90,310814,82,519267,-85
2019-09-14 00:54:24,5.25,2.40,16.20,99.90,310708,82,518984,-85
2019-09-14 00:54:57,4.00,2.55,16.20,99.90,310920,82,518958,-87
2019-09-14 00:55:32,4.55,2.47,16.20,99.90,310779,82,518953,-86
2019-09-14 00:56:06,5.17,2.50,16.20,99.90,310735,82,518964,-85
2019-09-14 00:56:40,3.33,2.50,16.20,99.90,310741,82,519217,-88
2019-09-14 00:57:14,5.47,2.70,16.20,99.90,310813,82,518965,-87
2019-09-14 00:57:48,6.05,2.80,16.20,99.90,310736,82,519231,-85
2019-09-14 00:58:22,4.78,2.72,16.20,99.90,310818,82,519190,-86
2019-09-14 00:58:56,5.70,2.58,16.20,99.90,310793,82,519222,-86
2019-09-14 00:59:31,4.15,2.50,16.20,99.90,310919,82,518970,-86
2019-09-14 01:00:08,7.15,2.70,16.20,99.90,310837,82,519010,-86
2019-09-14 01:00:51,6.22,2.90,16.30,99.90,310773,82,518962,-86
2019-09-14 01:01:28,2.95,2.50,16.20,99.90,310917,80,519306,-84
2019-09-14 01:02:02,3.40,2.60,16.30,99.90,310293,81,519211,-84
2019-09-14 01:02:36,7.05,2.80,16.30,99.90,310838,82,519307,-84
2019-09-14 01:03:10,4.17,2.67,16.30,99.90,310914,80,518969,-84
2019-09-14 01:03:44,5.28,2.60,16.30,99.90,310920,82,519051,-86
2019-09-14 01:04:20,5.83,2.90,16.30,99.90,310789,82,519265,-85
2019-09-14 01:04:54,4.10,2.65,16.30,99.90,310820,81,519004,-87
2019-09-14 01:05:28,6.92,2.83,16.30,99.90,310744,82,518961,-85
2019-09-14 01:06:02,4.55,2.90,16.30,99.90,310698,81,518965,-86
2019-09-14 01:06:36,3.60,2.80,16.30,99.90,310774,82,518992,-84
2019-09-14 01:07:10,4.50,2.90,16.30,99.90,310821,82,519230,-85
2019-09-14 01:07:44,4.58,2.67,16.30,99.90,310833,82,518994,-86
2019-09-14 01:08:19,5.17,2.92,16.30,99.90,310776,82,519301,-86
2019-09-14 01:08:52,7.20,2.95,16.30,99.90,310936,82,518961,-85
2019-09-14 01:09:27,4.62,2.60,16.30,99.90,310794,82,519599,-85
2019-09-14 01:10:01,5.92,2.60,16.30,99.90,310799,82,518961,-86
2019-09-14 01:10:35,6.30,2.83,16.30,99.90,310742,82,518989,-86
2019-09-14 01:11:09,5.62,2.83,16.30,99.90,310813,82,518961,-87
2019-09-14 01:11:44,4.17,2.80,16.30,99.90,310801,82,518968,-84
2019-09-14 01:12:17,4.42,2.90,16.30,99.90,310789,82,519309,-86
2019-09-14 01:12:52,5.85,2.83,16.30,99.90,310764,81,518962,-85
2019-09-14 01:13:26,3.95,2.70,16.30,99.90,310795,82,519234,-87
2019-09-14 01:14:00,6.33,2.60,16.30,99.90,310787,82,518962,-87
2019-09-14 01:14:34,3.20,2.50,16.30,99.90,310733,80,519273,-88
2019-09-14 01:15:08,7.12,2.45,16.30,99.90,310720,82,518961,-86
2019-09-14 01:15:42,5.08,2.52,16.30,99.90,310727,82,519467,-84
2019-09-14 01:16:16,3.72,2.80,16.30,99.90,310716,82,519065,-86
2019-09-14 01:16:50,4.03,2.83,16.30,99.90,310790,82,519250,-85
2019-09-14 01:17:24,9.95,2.58,16.30,99.90,310707,82,522089,-84
2019-09-14 01:17:58,9.33,3.15,16.30,99.90,310698,82,518969,-85
2019-09-14 01:18:33,5.05,2.70,16.30,99.90,310750,81,519333,-84
2019-09-14 01:19:07,5.22,2.65,16.30,99.90,310848,80,519037,-86
2019-09-14 01:19:41,4.65,2.50,16.30,99.90,310915,80,519273,-85
2019-09-14 01:20:15,3.45,2.65,16.30,99.90,310824,82,519029,-85
2019-09-14 01:20:49,7.58,2.80,16.20,99.90,310716,82,518965,-84
2019-09-14 01:21:27,6.55,2.77,16.20,99.90,310810,82,519246,-87
2019-09-14 01:22:01,5.05,2.87,16.20,99.90,310357,82,518961,-86
2019-09-14 01:22:35,6.50,2.60,16.30,99.90,310759,82,519024,-86
2019-09-14 01:23:09,3.08,2.55,16.30,99.90,310911,82,519204,-87
2019-09-14 01:23:43,5.20,2.85,16.20,99.90,310802,82,518965,-84
2019-09-14 01:24:17,5.22,2.37,16.30,99.90,310791,82,518997,-85
2019-09-14 01:24:51,4.15,2.70,16.30,99.90,310800,82,518969,-84
2019-09-14 01:25:26,3.17,2.50,16.20,99.90,310945,82,519230,-85
2019-09-14 01:25:59,5.83,2.35,16.20,99.90,310799,82,518996,-86
2019-09-14 01:26:34,3.55,2.40,16.20,99.90,310785,82,519305,-87
2019-09-14 01:27:08,3.40,2.30,16.20,99.90,310945,82,519055,-84
2019-09-14 01:27:42,3.17,2.60,16.20,99.90,310930,82,518969,-86
2019-09-14 01:28:16,4.37,2.72,16.20,99.90,310810,82,518978,-86
2019-09-14 01:28:50,5.92,2.50,16.20,99.90,310776,82,518960,-87
2019-09-14 01:29:24,4.58,2.55,16.20,99.90,310805,82,519259,-86
2019-09-14 01:29:58,3.42,2.70,16.20,99.90,310964,82,519220,-85
2019-09-14 01:30:58,3.22,2.22,16.20,99.90,310774,80,518960,-86
2019-09-14 01:31:33,6.45,2.67,16.20,99.90,304627,83,519299,-85
2019-09-14 01:32:07,5.00,2.30,16.20,99.90,305958,82,519301,-85
2019-09-14 01:32:41,9.60,3.05,16.10,99.90,310558,82,525534,-83
2019-09-14 01:33:15,3.42,2.10,16.10,99.90,310847,82,519250,-83
2019-09-14 01:33:49,4.10,2.60,16.10,99.90,310808,82,518996,-84
2019-09-14 01:34:23,6.75,2.75,16.10,99.90,310687,82,519255,-85
2019-09-14 01:34:57,4.87,2.50,16.10,99.90,310869,82,518976,-85
2019-09-14 01:35:31,5.90,2.60,16.10,99.90,310925,82,519234,-84
2019-09-14 01:36:06,4.10,2.70,16.10,99.90,310701,82,518961,-82
2019-09-14 01:36:40,3.62,2.22,16.10,99.90,310768,82,519245,-84
2019-09-14 01:37:14,6.65,2.62,16.10,99.90,310778,82,518965,-82
2019-09-14 01:37:48,4.35,2.70,16.10,99.90,310764,82,518970,-83
2019-09-14 01:38:22,3.70,2.30,16.00,99.90,310871,82,519234,-83
2019-09-14 01:38:56,3.52,2.27,16.00,99.90,310785,82,519258,-83
2019-09-14 01:39:31,5.97,3.10,16.00,99.90,310844,82,518973,-83
2019-09-14 01:40:09,4.33,2.27,16.00,99.90,310822,82,519222,-85
2019-09-14 01:40:43,3.27,2.20,16.00,99.90,310760,82,519010,-84
2019-09-14 01:41:17,4.33,2.40,16.00,99.90,310824,82,519370,-83
2019-09-14 01:41:51,5.33,2.67,16.00,99.90,310929,82,518957,-83
2019-09-14 01:42:25,4.45,2.52,16.00,99.90,310859,82,519239,-83
2019-09-14 01:42:59,6.30,2.80,16.00,99.90,310764,82,519005,-84
2019-09-14 01:43:33,6.33,2.45,16.00,99.90,310770,82,519228,-83
2019-09-14 01:44:07,6.35,2.47,15.90,99.90,310938,82,519007,-84
2019-09-14 01:44:42,2.72,2.45,16.00,99.90,310888,82,519255,-84
2019-09-14 01:45:16,7.97,2.80,15.90,99.90,310755,82,518960,-85
2019-09-14 01:45:50,3.45,2.70,15.90,99.90,310900,80,518957,-83
2019-09-14 01:46:24,4.75,2.60,15.90,99.90,310901,81,519301,-84
2019-09-14 01:46:58,8.88,2.10,15.90,99.90,310820,82,518979,-83
2019-09-14 01:47:32,3.65,2.10,15.90,99.90,310936,82,519230,-84
2019-09-14 01:48:07,3.90,2.05,15.90,99.90,310806,82,518965,-83
2019-09-14 01:48:40,4.10,2.25,15.90,99.90,310859,82,519254,-84
2019-09-14 01:49:15,2.70,2.08,15.90,99.90,310807,82,518966,-83
2019-09-14 01:49:49,4.12,2.42,15.90,99.90,310844,82,519262,-86
2019-09-14 01:50:23,4.12,2.42,15.80,99.90,310807,82,519021,-85
2019-09-14 01:50:57,3.52,2.70,15.80,99.90,310710,82,519239,-84
2019-09-14 01:51:31,3.50,2.42,15.80,99.90,310891,82,518965,-85
2019-09-14 01:52:05,5.67,2.75,15.80,99.90,310783,82,518968,-83
2019-09-14 01:52:39,2.83,2.30,15.80,99.90,310845,82,519451,-84
2019-09-14 01:53:14,5.20,2.40,15.80,99.90,304859,83,518987,-84
2019-09-14 01:53:47,2.70,2.20,15.80,99.90,305029,83,519259,-85
2019-09-14 01:54:22,6.45,2.50,15.80,99.90,304878,83,518963,-83
2019-09-14 01:54:56,4.45,2.95,15.80,99.90,305555,82,519231,-85
2019-09-14 01:55:30,6.22,2.45,15.80,99.90,310869,82,518957,-83
2019-09-14 01:56:04,4.20,2.75,15.80,99.90,310797,82,518953,-84
2019-09-14 01:56:38,4.85,2.90,15.70,99.90,310920,82,519297,-84
2019-09-14 01:57:12,5.67,3.00,15.70,99.90,310802,82,518953,-82
2019-09-14 01:57:46,3.92,2.70,15.70,99.90,310833,82,518961,-83
2019-09-14 01:58:20,4.95,2.70,15.70,99.90,310825,82,519004,-84
2019-09-14 01:58:54,4.20,2.67,15.70,99.90,310761,82,519321,-86
2019-09-14 01:59:28,4.33,2.83,15.70,99.90,310894,81,519238,-86
2019-09-14 02:00:04,6.00,2.60,15.70,99.90,310826,82,519266,-83
2019-09-14 02:00:46,2.50,2.30,15.70,99.90,310800,82,519032,-85
2019-09-14 02:01:20,3.92,2.70,15.70,99.90,310798,82,518997,-85
2019-09-14 02:01:54,4.78,2.90,15.70,99.90,310798,82,519245,-83
2019-09-14 02:02:28,7.00,2.70,15.70,99.90,310836,82,519048,-83
2019-09-14 02:03:02,4.90,2.42,15.60,99.90,310733,82,519256,-84
2019-09-14 02:03:37,5.45,2.62,15.70,99.90,310734,82,518992,-84
2019-09-14 02:04:10,3.22,2.50,15.70,99.90,310805,82,519016,-84
2019-09-14 02:04:45,4.47,2.65,15.70,99.90,310838,82,518964,-84
2019-09-14 02:05:19,4.83,2.83,15.70,99.90,310754,82,518984,-86
2019-09-14 02:05:53,6.65,3.12,15.70,99.90,310807,82,519246,-85
2019-09-14 02:06:27,6.00,2.80,15.70,99.90,310804,82,518973,-83
2019-09-14 02:07:01,3.85,2.35,15.70,99.90,310837,82,519293,-84
2019-09-14 02:07:35,6.75,2.80,15.70,99.90,310777,82,518951,-84
2019-09-14 02:08:09,6.87,2.30,15.70,99.90,310925,82,519265,-83
2019-09-14 02:08:44,5.00,2.80,15.70,99.90,310796,82,519001,-83
2019-09-14 02:09:17,4.90,2.40,15.70,99.90,310813,82,518968,-84
2019-09-14 02:09:52,7.55,2.62,15.70,99.90,310944,82,519008,-83
2019-09-14 02:10:26,4.28,2.58,15.80,99.90,310845,82,518969,-85
2019-09-14 02:11:00,4.97,2.80,15.80,99.90,310835,82,519285,-83
2019-09-14 02:11:34,4.83,2.83,15.80,99.90,310959,82,518957,-84
2019-09-14 02:12:08,5.42,2.50,15.80,99.90,310896,82,519213,-85
2019-09-14 02:12:42,7.33,2.50,15.80,99.90,310753,82,518990,-83
2019-09-14 02:13:16,5.97,2.40,15.90,99.90,310728,81,518958,-84
2019-09-14 02:13:50,4.20,2.70,15.90,99.90,310807,82,518975,-85
2019-09-14 02:14:24,4.12,2.50,15.90,99.90,310800,82,519226,-83
2019-09-14 02:14:58,5.30,2.67,15.90,99.90,310806,82,519289,-85
2019-09-14 02:15:33,3.42,2.40,16.00,99.90,310796,82,518992,-83
2019-09-14 02:16:06,4.47,2.40,16.00,99.90,304766,83,519029,-83
2019-09-14 02:16:41,5.45,2.85,16.00,99.90,304960,83,518996,-86
2019-09-14 02:17:15,6.30,2.58,16.00,99.90,304880,83,518959,-85
2019-09-14 02:17:49,3.55,2.15,16.00,99.90,305723,82,519239,-84
2019-09-14 02:18:23,5.87,2.27,16.10,99.90,310919,82,518953,-83
2019-09-14 02:18:57,5.67,2.30,16.10,99.90,310799,82,519444,-83
2019-09-14 02:19:31,3.17,2.30,16.10,99.90,310799,82,518985,-86
2019-09-14 02:20:11,5.95,2.85,16.10,99.90,310860,82,519215,-83
2019-09-14 02:20:45,3.83,2.35,16.20,99.90,317154,82,340040,-85
2019-09-14 02:21:19,3.58,2.40,16.20,99.90,310861,82,518969,-84
2019-09-14 02:21:53,3.40,2.30,16.20,99.90,311001,82,518986,-84
2019-09-14 02:22:28,3.58,2.50,16.20,99.90,310773,82,519249,-83
2019-09-14 02:23:01,5.87,2.85,16.20,99.90,310784,82,519240,-87
2019-09-14 02:23:36,7.17,2.80,16.20,99.90,310695,82,519283,-86
2019-09-14 02:24:10,6.87,2.20,16.20,99.90,310916,82,518962,-85
2019-09-14 02:24:44,3.40,2.17,16.30,99.90,310781,81,518978,-83
2019-09-14 02:25:19,5.20,2.60,16.30,99.90,310707,82,518968,-83
2019-09-14 02:25:53,2.40,2.20,16.30,99.90,310799,81,518989,-86
2019-09-14 02:26:27,4.10,2.37,16.30,99.90,310808,82,519254,-85
2019-09-14 02:27:01,2.58,2.15,16.30,99.90,310788,82,518992,-84
2019-09-14 02:27:35,4.20,2.42,16.30,99.90,310817,81,519247,-86
2019-09-14 02:28:09,3.33,1.95,16.30,99.90,310807,82,518951,-86
2019-09-14 02:28:44,4.58,2.50,16.30,99.90,310803,82,519212,-85
2019-09-14 02:29:18,3.85,2.08,16.40,99.90,310804,82,518982,-84
2019-09-14 02:29:52,4.55,2.40,16.40,99.90,310788,82,519239,-85
2019-09-14 02:30:35,3.35,2.52,16.40,99.90,310924,82,518960,-85
2019-09-14 02:31:09,5.12,2.27,16.40,99.90,308124,81,518997,-84
2019-09-14 02:31:43,2.50,2.30,16.40,99.90,310791,82,519239,-85
2019-09-14 02:32:17,3.90,2.50,16.40,99.90,310783,82,518957,-85
2019-09-14 02:32:51,3.37,2.20,16.40,99.90,310891,82,519258,-83
2019-09-14 02:33:25,6.67,2.37,16.40,99.90,310736,82,518985,-85
2019-09-14 02:33:59,3.12,2.50,16.40,99.90,310935,82,519181,-84
2019-09-14 02:34:33,4.67,2.40,16.40,99.90,310908,82,519025,-85
2019-09-14 02:35:10,5.25,2.20,16.40,99.90,310799,82,519289,-83
2019-09-14 02:35:44,3.80,2.50,16.40,99.90,310863,82,519024,-84
2019-09-14 02:36:19,4.60,2.55,16.50,99.90,310707,80,519166,-84
2019-09-14 02:36:52,4.25,2.40,16.50,99.90,310849,82,519221,-86
2019-09-14 02:37:27,4.85,2.30,16.50,99.90,310739,82,519238,-85
2019-09-14 02:38:01,3.17,2.17,16.50,99.90,310792,82,519002,-86
2019-09-14 02:38:35,6.97,2.50,16.50,99.90,310846,82,519309,-85
2019-09-14 02:39:09,4.50,2.45,16.50,99.90,310888,82,519238,-84
2019-09-14 02:39:43,3.47,2.22,16.50,99.90,310904,82,518993,-86
2019-09-14 02:40:17,3.33,2.15,16.50,99.90,310922,82,518968,-85
2019-09-14 02:40:51,3.20,2.30,16.50,99.90,310931,82,518953,-83
2019-09-14 02:41:25,3.65,2.20,16.50,99.90,310738,81,519000,-84
2019-09-14 02:41:59,7.55,2.60,16.50,99.90,310784,82,519236,-83
2019-09-14 02:42:33,4.15,2.25,16.50,99.90,310927,80,519281,-84
2019-09-14 02:43:08,5.08,2.20,16.60,99.90,310802,82,519235,-83
2019-09-14 02:43:41,4.60,2.20,16.60,99.90,310827,82,518964,-84
2019-09-14 02:44:16,4.17,2.10,16.60,99.90,310901,82,519000,-85
2019-09-14 02:44:50,5.55,2.20,16.60,99.90,310896,82,518965,-86
2019-09-14 02:45:24,3.60,2.15,16.60,99.90,310794,82,519246,-86
2019-09-14 02:45:58,7.05,2.20,16.60,99.90,310734,82,519244,-86
2019-09-14 02:46:32,3.92,2.35,16.60,99.90,310787,82,518961,-83
2019-09-14 02:47:06,4.10,2.45,16.60,99.90,310751,82,519258,-84
2019-09-14 02:47:40,3.22,2.20,16.70,99.90,310897,82,518963,-85
2019-09-14 02:48:23,5.25,2.20,16.60,99.90,310790,82,519231,-85
2019-09-14 02:48:57,3.10,2.30,16.60,99.90,310933,82,518973,-84
2019-09-14 02:49:31,5.10,2.47,16.60,99.90,310880,82,518959,-84
2019-09-14 02:50:07,3.47,2.05,16.60,99.90,310915,82,519039,-84
2019-09-14 02:50:41,4.05,2.20,16.60,99.90,310460,82,519232,-84
2019-09-14 02:51:15,4.87,2.25,16.60,99.90,310887,82,519219,-86
2019-09-14 02:51:50,4.05,2.30,16.60,99.90,310845,81,518957,-84
2019-09-14 02:52:23,4.20,2.58,16.60,99.90,310801,82,518988,-85
2019-09-14 02:52:58,4.25,2.37,16.60,99.90,310821,82,518976,-85
2019-09-14 02:53:33,2.45,2.12,16.60,99.90,310774,82,519235,-83
2019-09-14 02:54:07,3.30,2.30,16.60,99.90,310833,82,519250,-84
2019-09-14 02:54:41,3.52,2.20,16.60,99.90,310912,82,519237,-84
2019-09-14 02:55:16,4.05,2.50,16.60,99.90,310880,82,519231,-85
2019-09-14 02:55:49,3.40,2.00,16.60,99.90,310895,82,518958,-83
2019-09-14 02:56:24,5.22,2.22,16.60,99.90,310861,82,518970,-84
2019-09-14 02:56:58,3.40,2.37,16.60,99.90,310783,82,518965,-84
2019-09-14 02:57:32,6.00,2.45,16.60,99.90,310741,82,519252,-86
2019-09-14 02:58:06,8.13,2.20,16.60,99.90,310909,82,518968,-84
2019-09-14 02:58:40,4.42,2.00,16.60,99.90,310967,82,519234,-84
2019-09-14 02:59:14,5.47,2.12,16.60,99.90,310882,82,519191,-85
2019-09-14 02:59:48,3.30,2.17,16.60,99.90,310768,82,518993,-85
2019-09-14 03:00:22,3.75,2.30,16.60,99.90,310813,80,518964,-85
2019-09-14 03:00:59,2.98,2.15,16.60,99.90,310967,82,519254,-85
2019-09-14 03:01:33,2.77,2.22,16.70,99.90,310795,82,518970,-85
2019-09-14 03:02:07,4.00,2.22,16.70,99.90,310856,82,519264,-84
2019-09-14 03:02:41,3.22,2.33,16.70,99.90,310825,82,519246,-84
2019-09-14 03:03:15,2.87,2.00,16.60,99.90,310778,82,519263,-86
2019-09-14 03:03:49,3.42,2.33,16.60,99.90,310905,82,518953,-85
2019-09-14 03:04:23,2.60,2.10,16.70,99.90,310817,82,518957,-83
2019-09-14 03:04:57,3.33,2.20,16.60,99.90,310938,82,519006,-83
2019-09-14 03:05:32,3.83,2.40,16.70,99.90,310742,80,519249,-85
2019-09-14 03:06:05,4.53,2.22,16.60,99.90,310811,82,519040,-85
2019-09-14 03:06:40,3.72,2.00,16.70,99.90,310796,82,518995,-84
2019-09-14 03:07:14,2.20,1.98,16.60,99.90,310776,81,519250,-84
2019-09-14 03:07:48,2.35,2.10,16.60,99.90,310765,82,519018,-83
2019-09-14 03:08:22,3.12,2.40,16.60,99.90,310847,82,519204,-86
2019-09-14 03:08:56,4.55,2.50,16.70,99.90,310954,82,518961,-86
2019-09-14 03:09:30,3.30,2.20,16.60,99.90,310769,82,519254,-85
2019-09-14 03:10:08,5.12,2.30,16.60,99.90,311007,82,518948,-83
2019-09-14 03:10:42,2.92,2.25,16.60,99.90,310818,82,519230,-83
2019-09-14 03:11:16,3.15,2.52,16.60,99.90,310754,82,519000,-83
2019-09-14 03:11:50,3.50,2.20,16.60,99.90,310850,82,518977,-84
2019-09-14 03:12:24,2.80,2.20,16.60,99.90,310799,82,518961,-83
2019-09-14 03:12:58,6.03,2.52,16.60,99.90,310801,82,519331,-83
2019-09-14 03:13:32,2.80,2.33,16.70,99.90,310891,82,518997,-86
2019-09-14 03:14:06,5.22,2.47,16.70,99.90,310739,82,519261,-84
2019-09-14 03:14:40,5.67,2.50,16.70,99.90,310824,82,518958,-84
2019-09-14 03:15:14,6.85,2.30,16.60,99.90,310703,80,519201,-85
2019-09-14 03:15:49,3.47,2.30,16.60,99.90,310755,82,519234,-84
2019-09-14 03:16:22,3.08,2.40,16.60,99.90,310720,82,518969,-84
2019-09-14 03:16:57,3.33,2.60,16.60,99.90,310790,82,519021,-83
2019-09-14 03:17:31,5.30,2.27,16.60,99.90,310753,82,518961,-84
2019-09-14 03:18:05,3.27,2.40,16.60,99.90,310778,80,519309,-84
2019-09-14 03:18:39,3.30,2.42,16.60,99.90,310773,82,518973,-84
2019-09-14 03:19:13,5.17,2.45,16.60,99.90,310949,82,518961,-85
2019-09-14 03:19:47,3.35,2.47,16.60,99.90,310761,82,519297,-84
2019-09-14 03:20:21,3.30,2.42,16.60,99.90,310813,82,519239,-84
2019-09-14 03:20:56,5.58,2.10,16.60,99.90,310756,82,519008,-84
2019-09-14 03:21:29,3.50,2.60,16.60,99.90,310866,82,518965,-86
2019-09-14 03:22:04,2.87,2.30,16.50,99.90,310757,82,519019,-85
2019-09-14 03:22:38,3.05,2.40,16.50,99.90,310817,82,518999,-85
2019-09-14 03:23:12,5.90,2.52,16.50,99.90,310793,82,519258,-83
2019-09-14 03:23:46,4.00,2.05,16.50,99.90,310752,82,518990,-85
2019-09-14 03:24:20,4.08,2.15,16.50,99.90,310816,82,519271,-86
2019-09-14 03:24:54,2.55,2.20,16.50,99.90,310905,82,518962,-84
2019-09-14 03:25:28,4.67,2.00,16.50,99.90,310907,82,519225,-84
2019-09-14 03:26:03,7.08,2.30,16.50,99.90,310705,82,518964,-84
2019-09-14 03:26:36,2.67,2.20,16.50,99.90,310771,80,518988,-84
2019-09-14 03:27:10,9.23,2.60,16.50,99.90,310889,82,518961,-85
2019-09-14 03:27:45,3.87,2.10,16.50,99.90,310803,81,518988,-83
2019-09-14 03:28:18,2.17,1.98,16.60,99.90,310901,82,519298,-85
2019-09-14 03:28:53,5.28,2.65,16.50,99.90,310822,80,519243,-85
2019-09-14 03:29:27,2.85,2.55,16.50,99.90,310719,82,519000,-82
2019-09-14 03:30:01,6.78,2.20,16.60,99.90,310773,82,518969,-83
2019-09-14 03:30:36,3.25,2.50,16.50,99.90,310887,80,518961,-84
2019-09-14 03:31:10,4.03,2.35,16.60,99.90,310898,82,518951,-84
2019-09-14 03:31:44,3.27,2.52,16.50,99.90,310901,82,518989,-84
2019-09-14 03:32:18,3.42,2.37,16.60,99.90,310833,82,518993,-84
2019-09-14 03:32:53,2.67,2.33,16.60,99.90,310820,82,518980,-83
2019-09-14 03:33:26,3.77,2.35,16.60,99.90,310971,82,519312,-84
2019-09-14 03:34:01,3.77,2.27,16.60,99.90,310772,82,519251,-83
2019-09-14 03:34:35,2.62,2.30,16.60,99.90,310861,82,518960,-83
2019-09-14 03:35:10,5.17,2.60,16.60,99.90,310769,82,519008,-85
2019-09-14 03:35:44,4.05,2.00,16.60,99.90,310857,82,519226,-85
2019-09-14 03:36:19,4.80,2.27,16.60,99.90,310700,81,519188,-85
2019-09-14 03:36:52,2.37,2.12,16.60,99.90,310859,82,519235,-83
2019-09-14 03:37:27,2.85,2.30,16.60,99.90,310758,82,519078,-82
2019-09-14 03:38:01,5.95,2.90,16.60,99.90,310783,82,519230,-83
2019-09-14 03:38:35,3.35,2.35,16.60,99.90,310803,82,518954,-85
2019-09-14 03:39:09,5.65,2.55,16.60,99.90,310820,82,519228,-84
2019-09-14 03:39:43,5.15,2.35,16.60,99.90,310802,81,518989,-83
2019-09-14 03:40:18,2.58,2.37,16.60,99.90,310939,82,519110,-85
2019-09-14 03:40:52,3.50,2.45,16.60,99.90,310820,82,518965,-84
2019-09-14 03:41:27,7.15,2.77,16.60,99.90,310778,82,518966,-86
2019-09-14 03:42:00,5.28,2.10,16.60,99.90,310742,82,519270,-85
2019-09-14 03:42:35,4.60,2.40,16.60,99.90,310815,82,518957,-86
2019-09-14 03:43:09,2.80,2.47,16.60,99.90,310789,81,519329,-86
2019-09-14 03:43:43,3.77,2.33,16.60,99.90,310758,82,518977,-85
2019-09-14 03:44:17,3.12,2.40,16.60,99.90,310787,82,519235,-83
2019-09-14 03:44:51,2.83,2.25,16.50,99.90,310791,82,518980,-84
2019-09-14 03:45:26,3.58,2.27,16.50,99.90,310848,82,519242,-86
2019-09-14 03:46:00,3.50,2.30,16.50,99.90,310791,82,519000,-84
2019-09-14 03:46:34,2.95,2.20,16.50,99.90,310914,81,518965,-85
2019-09-14 03:47:08,2.62,2.30,16.50,99.90,310844,82,519222,-84
2019-09-14 03:47:42,4.15,2.35,16.50,99.90,310740,82,519008,-86
2019-09-14 03:48:17,6.90,2.52,16.50,99.90,310943,82,519238,-84
2019-09-14 03:48:50,3.08,2.40,16.60,99.90,310803,82,518990,-84
2019-09-14 03:49:25,4.28,2.72,16.50,99.90,310816,82,519226,-85
2019-09-14 03:49:59,3.42,2.37,16.50,99.90,310776,82,519075,-86
2019-09-14 03:50:33,4.85,2.40,16.50,99.90,310832,82,518962,-83
2019-09-14 03:51:07,2.77,2.25,16.50,99.90,310899,82,518961,-85
2019-09-14 03:51:41,2.55,2.15,16.50,99.90,310962,82,519021,-84
2019-09-14 03:52:15,3.45,2.40,16.60,99.90,310901,82,519255,-84
2019-09-14 03:52:49,3.40,2.55,16.50,99.90,310817,82,519341,-84
2019-09-14 03:53:23,3.40,2.60,16.50,99.90,310778,82,519260,-84
2019-09-14 03:53:57,3.40,2.35,16.50,99.90,310743,80,518973,-84
2019-09-14 03:54:31,4.65,2.58,16.50,99.90,310786,82,519020,-83
2019-09-14 03:55:08,4.50,2.22,16.50,99.90,310830,80,518964,-85
2019-09-14 03:55:42,3.60,2.50,16.50,99.90,310758,82,518976,-83
2019-09-14 03:56:16,2.50,2.30,16.50,99.90,310739,81,519249,-85
2019-09-14 03:56:50,3.52,2.50,16.50,99.90,310816,82,518994,-84
2019-09-14 03:57:24,7.15,2.67,16.50,99.90,310914,82,518961,-84
2019-09-14 03:57:58,4.40,2.58,16.50,99.90,310743,81,518969,-84
2019-09-14 03:58:32,3.37,2.70,16.50,99.90,310816,82,518974,-86
2019-09-14 03:59:06,6.25,2.50,16.50,99.90,310942,80,519250,-84
2019-09-14 03:59:40,5.45,2.72,16.50,99.90,310897,82,519008,-85
2019-09-14 04:00:20,2.58,2.37,16.50,99.90,310876,82,519289,-84
2019-09-14 04:00:54,3.77,2.52,16.50,99.90,307671,82,518956,-84
2019-09-14 04:01:28,4.35,2.40,16.40,99.90,310813,82,519227,-83
2019-09-14 04:02:03,9.03,2.85,16.40,99.90,310629,80,518985,-85
2019-09-14 04:02:36,4.40,2.47,16.40,99.90,310934,82,519233,-84
2019-09-14 04:03:11,3.27,2.33,16.40,99.90,310911,82,519007,-85
2019-09-14 04:03:45,4.97,2.40,16.40,99.90,305060,83,519002,-85
2019-09-14 04:04:19,6.08,2.52,16.40,99.90,304760,83,518992,-85
2019-09-14 04:04:53,3.08,2.33,16.40,99.90,304962,83,519000,-85
2019-09-14 04:05:29,5.60,2.70,16.40,99.90,305575,82,519236,-84
2019-09-14 04:06:03,2.90,2.27,16.40,99.90,310567,81,519013,-83
2019-09-14 04:06:37,2.60,1.85,16.40,99.90,310926,82,519317,-84
2019-09-14 04:07:11,4.70,2.50,16.40,99.90,310782,82,519005,-84
2019-09-14 04:07:45,4.47,2.52,16.40,99.90,310901,82,519232,-85
2019-09-14 04:08:19,3.17,2.08,16.30,99.90,310772,82,518953,-85
2019-09-14 04:08:53,6.53,2.70,16.40,99.90,310789,82,519261,-85
2019-09-14 04:09:27,5.08,2.70,16.40,99.90,310803,82,518961,-85
2019-09-14 04:10:01,3.33,2.15,16.40,99.90,310772,82,519231,-87
2019-09-14 04:10:37,3.37,2.62,16.30,99.90,310798,82,518966,-85
2019-09-14 04:11:11,5.50,2.50,16.40,99.90,310791,82,519295,-85
2019-09-14 04:11:45,2.72,2.47,16.30,99.90,310792,82,519087,-87
2019-09-14 04:12:19,6.30,2.40,16.30,99.90,310741,82,519232,-84
2019-09-14 04:12:53,5.03,3.00,16.30,99.90,310794,82,519106,-85
2019-09-14 04:13:27,3.90,2.50,16.30,99.90,310803,82,519226,-86
2019-09-14 04:14:02,2.83,2.55,16.30,99.90,310728,82,519014,-84
2019-09-14 04:14:35,4.10,2.72,16.30,99.90,310819,82,519234,-84
2019-09-14 04:15:11,3.98,2.67,16.20,99.90,310775,82,518962,-84
2019-09-14 04:16:12,4.00,2.65,16.20,99.90,310770,82,519255,-84
2019-09-14 04:16:46,3.77,2.42,16.20,99.90,315860,82,518961,-85
2019-09-14 04:17:20,7.95,3.10,16.10,99.90,310596,82,519233,-85
2019-09-14 04:17:54,4.45,3.00,16.10,99.90,310755,82,519000,-86
2019-09-14 04:18:28,5.33,3.27,16.10,99.90,310792,82,518955,-85
2019-09-14 04:19:02,5.42,3.30,16.10,99.90,310784,82,518978,-86
2019-09-14 04:19:36,4.03,2.90,16.10,99.90,310788,82,519247,-84
2019-09-14 04:20:12,3.00,2.30,16.10,99.90,310853,82,519313,-85
2019-09-14 04:20:46,3.87,2.70,16.10,99.90,310785,82,519002,-86
2019-09-14 04:21:20,3.10,2.80,16.10,99.90,310789,82,519231,-87
2019-09-14 04:21:54,4.35,3.00,16.00,99.90,310745,82,519008,-85
2019-09-14 04:22:28,5.80,3.15,16.00,99.90,310772,80,518962,-85
2019-09-14 04:23:02,4.25,3.00,16.00,99.90,310767,82,518976,-84
2019-09-14 04:23:36,3.00,2.70,16.00,99.90,310786,82,519230,-85
2019-09-14 04:24:10,3.50,2.58,16.00,99.90,310755,82,519235,-86
2019-09-14 04:24:45,5.78,3.20,16.10,99.90,310766,82,518976,-83
2019-09-14 04:25:20,4.05,2.50,16.10,99.90,310745,82,518957,-85
2019-09-14 04:25:55,4.72,2.62,16.10,99.90,310778,82,519274,-84
2019-09-14 04:26:29,6.20,2.85,16.10,99.90,310709,82,518965,-84
2019-09-14 04:27:03,6.50,3.17,16.10,99.90,310854,82,518984,-84
2019-09-14 04:27:37,3.60,2.52,16.00,99.90,310827,82,518990,-85
2019-09-14 04:28:12,5.30,3.17,16.00,99.90,310742,82,519044,-87
2019-09-14 04:28:45,7.15,3.17,16.00,99.90,310776,81,519234,-84
2019-09-14 04:29:20,3.47,3.00,16.10,99.90,310802,82,518964,-85
2019-09-14 04:29:54,4.28,2.98,16.00,99.90,310768,82,519269,-85
2019-09-14 04:30:28,5.58,3.25,16.00,99.90,310783,82,518957,-85
2019-09-14 04:31:02,4.00,2.92,16.00,99.90,310780,82,518996,-86
2019-09-14 04:31:36,5.37,3.05,16.10,99.90,310810,81,518961,-85
2019-09-14 04:32:10,4.72,3.02,16.00,99.90,310733,82,519006,-85
2019-09-14 04:32:44,4.92,3.22,16.00,99.90,310774,82,518973,-85
2019-09-14 04:33:19,6.50,3.10,16.00,99.90,310814,82,518961,-84
2019-09-14 04:33:52,4.45,3.00,16.00,99.90,310722,82,519337,-85
2019-09-14 04:34:27,4.80,2.90,16.00,99.90,310866,82,519242,-84
2019-09-14 04:35:01,5.55,3.10,16.00,99.90,310804,82,518969,-85
2019-09-14 04:35:41,4.65,3.20,16.00,99.90,310776,82,518989,-85
2019-09-14 04:36:17,7.33,3.10,16.00,99.90,310688,82,519251,-86
2019-09-14 04:36:51,4.45,3.20,16.00,99.90,304925,83,519033,-86
2019-09-14 04:37:25,7.37,3.30,16.00,99.90,304992,83,518994,-85
2019-09-14 04:37:59,6.30,2.98,16.10,99.90,304862,83,519003,-85
2019-09-14 04:38:34,7.03,3.00,16.10,99.90,305481,82,518992,-84
2019-09-14 04:39:07,4.67,3.00,16.10,99.90,310772,82,519267,-85
2019-09-14 04:39:42,9.08,3.05,16.00,99.90,310790,82,518957,-85
2019-09-14 04:40:16,6.08,3.10,16.00,99.90,310771,82,519250,-84
2019-09-14 04:40:50,7.75,2.95,16.00,99.90,310634,82,518966,-86
2019-09-14 04:41:24,5.58,2.90,16.00,99.90,310930,82,519223,-84
2019-09-14 04:41:58,4.35,2.87,16.00,99.90,310765,82,519090,-85
2019-09-14 04:42:32,4.78,2.90,16.00,99.90,310749,82,518984,-84
2019-09-14 04:43:06,3.90,2.70,16.00,99.90,310773,81,518965,-84
2019-09-14 04:43:40,4.78,3.22,16.00,99.90,310782,82,519278,-86
2019-09-14 04:44:14,4.25,2.95,16.00,99.90,310706,82,519032,-85
2019-09-14 04:44:48,4.50,3.27,16.00,99.90,310844,82,519219,-85
2019-09-14 04:45:23,4.60,3.20,16.00,99.90,310833,82,519000,-84
2019-09-14 04:45:56,4.33,3.00,16.00,99.90,310726,82,519251,-84
2019-09-14 04:46:31,8.83,2.83,16.00,99.90,310786,82,518969,-86
2019-09-14 04:47:05,4.37,3.10,16.00,99.90,310802,82,519277,-86
2019-09-14 04:47:39,4.62,2.98,16.00,99.90,310909,82,518965,-85
2019-09-14 04:48:13,5.67,3.02,16.00,99.90,310774,82,519247,-86
2019-09-14 04:48:47,3.62,2.92,16.00,99.90,310797,82,518961,-86
2019-09-14 04:49:21,6.00,3.42,16.00,99.90,310814,82,518995,-86
2019-09-14 04:49:55,10.72,3.85,16.00,99.90,310381,82,525272,-86
2019-09-14 04:51:05,7.17,3.75,16.00,99.90,310725,82,522072,-86
2019-09-14 04:51:43,5.58,3.33,16.00,99.90,310793,82,519254,-86
2019-09-14 04:52:35,5.12,3.25,16.00,99.90,310796,82,519250,-85
2019-09-14 04:53:08,6.70,3.42,16.00,99.90,310336,82,518961,-85
2019-09-14 04:53:44,8.93,3.52,16.00,99.90,310720,82,518965,-85
2019-09-14 04:54:18,9.28,3.42,16.00,99.90,310680,82,518969,-84
2019-09-14 04:54:52,4.28,3.10,16.00,99.90,310861,81,519248,-82
2019-09-14 04:55:27,4.72,3.20,16.00,99.90,310789,82,519277,-83
2019-09-14 04:56:01,5.58,3.42,16.00,99.90,310756,82,518965,-83
2019-09-14 04:56:35,4.55,3.30,16.00,99.90,310756,82,519332,-85
2019-09-14 04:57:09,5.65,3.52,16.00,99.90,310836,82,519235,-84
2019-09-14 04:57:43,5.78,3.90,16.00,99.90,310809,82,519241,-85
2019-09-14 04:58:17,8.25,3.83,15.90,99.90,310751,82,518981,-83
2019-09-14 04:58:51,7.50,2.90,15.90,99.90,310786,82,518957,-86
2019-09-14 04:59:26,5.05,3.65,15.90,99.90,310808,82,519014,-84
2019-09-14 05:00:00,15.13,4.05,15.90,99.90,311122,82,516878,-85
2019-09-14 05:00:35,10.23,3.10,15.90,99.90,310520,82,525249,-84
2019-09-14 05:01:10,12.35,3.20,15.90,99.90,310645,82,525207,-85
2019-09-14 05:01:44,10.70,4.00,15.80,99.90,310547,82,525275,-84
2019-09-14 05:02:18,9.90,3.58,15.80,99.90,310728,82,522081,-87
2019-09-14 05:02:52,9.38,3.33,15.80,99.90,310650,82,519242,-84
2019-09-14 05:03:26,6.30,3.90,15.70,99.90,310722,82,518994,-84
2019-09-14 05:04:00,8.30,3.72,15.70,99.90,310776,82,519266,-85
2019-09-14 05:04:35,4.80,3.65,15.70,99.90,310739,82,519008,-84
2019-09-14 05:05:08,6.25,3.30,15.70,99.90,310799,82,518957,-84
2019-09-14 05:05:43,5.58,3.50,15.70,99.90,310697,82,518961,-85
2019-09-14 05:06:17,6.08,3.33,15.70,99.90,310672,81,519266,-86
2019-09-14 05:06:51,11.30,4.17,15.60,99.90,310447,82,525504,-85
2019-09-14 05:07:25,8.95,3.92,15.70,99.90,310848,82,518990,-85
2019-09-14 05:07:59,7.05,3.72,15.60,99.90,310748,82,519265,-84
2019-09-14 05:08:33,6.80,3.37,15.60,99.90,310634,82,519041,-86
2019-09-14 05:09:08,8.15,3.95,15.70,99.90,310801,82,519282,-84
2019-09-14 05:09:43,7.87,3.67,15.70,99.90,310817,81,518961,-87
2019-09-14 05:10:16,7.17,3.85,15.60,99.90,310801,82,519250,-87
2019-09-14 05:10:51,5.22,4.10,15.60,99.90,310786,82,518969,-85
2019-09-14 05:11:25,10.43,4.20,15.60,99.90,310536,82,525476,-84
2019-09-14 05:11:59,5.12,3.80,15.60,99.90,310781,82,519262,-85
2019-09-14 05:12:33,7.42,3.75,15.70,99.90,310714,82,519236,-86
2019-09-14 05:13:08,5.00,3.50,15.70,99.90,310839,82,519004,-86
2019-09-14 05:13:42,11.55,3.47,15.60,99.90,309668,81,525505,-86
2019-09-14 05:14:16,7.50,3.65,15.60,99.90,309885,82,519229,-86
2019-09-14 05:14:50,6.85,3.83,15.60,99.90,309716,82,519266,-86
2019-09-14 05:15:24,8.38,4.15,15.60,99.90,309855,82,518987,-86
2019-09-14 05:15:58,7.90,3.90,15.60,99.90,310696,82,519243,-86
2019-09-14 05:16:33,5.67,3.98,15.60,99.90,310755,82,519027,-84
2019-09-14 05:17:06,4.92,3.80,15.60,99.90,310821,82,519009,-85
2019-09-14 05:17:41,9.95,4.33,15.60,99.90,310555,82,525199,-84
2019-09-14 05:18:15,6.83,3.98,15.60,99.90,310777,82,518992,-87
2019-09-14 05:18:49,5.17,3.85,15.60,99.90,310760,81,519230,-85
2019-09-14 05:19:23,5.55,3.30,15.60,99.90,310806,82,519218,-86
2019-09-14 05:19:57,8.28,3.62,15.60,99.90,310669,81,519000,-84
2019-09-14 05:20:31,7.35,3.60,15.60,99.90,310796,82,518970,-86
2019-09-14 05:21:05,6.05,4.22,15.60,99.90,310779,82,519033,-86
2019-09-14 05:21:39,8.35,4.00,15.60,99.90,310787,82,518973,-87
2019-09-14 05:22:13,5.33,4.05,15.60,99.90,310762,80,519201,-85
2019-09-14 05:22:47,5.60,3.65,15.60,99.90,310756,82,519014,-85
2019-09-14 05:23:22,5.40,3.90,15.50,99.90,310824,82,519235,-86
2019-09-14 05:23:55,5.95,4.30,15.60,99.90,310783,82,518978,-86
2019-09-14 05:24:30,5.30,3.62,15.60,99.90,310760,80,519024,-87
2019-09-14 05:25:06,5.28,3.67,15.50,99.90,310776,80,518995,-85
2019-09-14 05:25:42,8.73,4.25,15.50,99.90,310691,81,519242,-85
2019-09-14 05:26:16,6.97,3.95,15.50,99.90,310753,82,518996,-86
2019-09-14 05:26:51,6.42,3.65,15.50,99.90,310749,82,519233,-83
2019-09-14 05:27:24,4.62,3.52,15.60,99.90,310795,82,518966,-85
2019-09-14 05:27:59,4.30,3.90,15.50,99.90,310797,82,519278,-87
2019-09-14 05:28:33,6.87,3.70,15.50,99.90,310766,82,518952,-83
2019-09-14 05:29:07,4.90,4.05,15.50,99.90,310773,80,518997,-84
2019-09-14 05:29:41,5.87,3.70,15.50,99.90,310784,82,518969,-83
2019-09-14 05:30:35,7.45,4.55,15.50,99.90,310784,81,518964,-87
2019-09-14 05:31:10,4.47,3.70,15.50,99.90,310819,82,519238,-84
2019-09-14 05:31:46,4.72,3.70,15.50,99.90,310799,82,518961,-85
2019-09-14 05:32:38,7.95,4.65,15.50,99.90,312178,80,519241,-85
2019-09-14 05:33:16,6.58,4.00,15.50,99.90,315047,80,518960,-84
2019-09-14 05:33:51,5.95,3.80,15.50,99.90,314047,80,519269,-83
2019-09-14 05:34:27,5.37,3.80,15.50,99.90,313164,80,518990,-83
2019-09-14 05:35:01,7.00,3.77,15.50,99.90,314905,80,518960,-84
2019-09-14 05:35:35,7.80,3.75,15.50,99.90,315069,80,518963,-85
2019-09-14 05:36:10,5.47,4.22,15.50,99.90,314978,80,519321,-86
2019-09-14 05:36:46,4.83,3.75,15.60,99.90,315153,80,519254,-84
2019-09-14 05:37:20,5.83,4.20,15.60,99.90,314909,79,518964,-85
2019-09-14 05:37:54,4.70,3.92,15.60,99.90,315024,80,519241,-85
2019-09-14 05:38:28,7.03,3.90,15.60,99.90,315064,80,519028,-83
2019-09-14 05:39:03,6.90,4.10,15.60,99.90,315048,80,519257,-84
2019-09-14 05:39:36,5.83,3.92,15.60,99.90,315018,80,519292,-86
2019-09-14 05:40:12,6.33,4.17,15.60,99.90,315030,80,518972,-85
2019-09-14 05:40:46,8.95,4.10,15.60,99.90,314955,80,519261,-85
2019-09-14 05:41:20,5.37,3.70,15.60,99.90,315023,80,518992,-86
2019-09-14 05:41:54,6.35,3.35,15.70,99.90,315034,79,518960,-86
2019-09-14 05:42:28,5.85,4.22,15.70,99.90,315059,80,519097,-85
2019-09-14 05:43:02,5.70,4.12,15.70,99.90,315044,80,519253,-84
2019-09-14 05:43:36,5.62,4.08,15.70,99.90,315069,80,518964,-85
2019-09-14 05:44:10,4.35,3.42,15.70,99.90,315071,80,519268,-85
2019-09-14 05:44:44,4.95,3.58,15.70,99.90,315036,80,519023,-86
2019-09-14 05:45:18,6.80,3.50,15.80,99.90,315133,80,519250,-86
2019-09-14 05:45:53,6.25,3.80,15.90,99.90,315006,80,518960,-84
2019-09-14 05:46:26,7.45,3.60,15.90,99.90,315069,80,519221,-84
2019-09-14 05:47:01,7.78,3.60,15.80,99.90,314901,80,518956,-83
2019-09-14 05:47:35,6.85,3.65,15.90,99.90,315032,80,519261,-83
2019-09-14 05:48:09,4.20,3.60,15.90,99.90,315060,80,518993,-85
2019-09-14 05:48:43,4.20,3.50,15.90,99.90,315061,80,519016,-85
2019-09-14 05:49:18,4.80,3.80,15.90,99.90,315058,80,519264,-84
2019-09-14 05:49:51,4.92,3.80,16.00,99.90,315077,80,518997,-86
2019-09-14 05:50:26,5.20,3.55,16.00,99.90,315049,80,519241,-83
2019-09-14 05:51:00,5.50,3.50,16.00,99.90,315051,80,519237,-84
2019-09-14 05:51:34,7.37,4.28,16.10,99.90,314944,80,518968,-84
2019-09-14 05:52:08,4.55,3.30,16.10,99.90,315047,80,519268,-85
2019-09-14 05:52:43,3.58,3.27,16.10,99.90,315035,80,518967,-85
2019-09-14 05:53:16,3.42,3.10,16.10,99.90,315016,80,519263,-84
2019-09-14 05:53:51,6.08,3.83,16.10,99.90,315075,80,518995,-83
2019-09-14 05:54:25,8.20,3.47,16.20,99.90,314980,80,519236,-83
2019-09-14 05:54:59,8.65,3.75,16.20,99.90,314995,80,518976,-84
2019-09-14 05:55:33,8.58,3.55,16.20,99.90,314879,80,519241,-84
2019-09-14 05:56:07,4.45,3.70,16.20,99.90,314985,80,519233,-85
2019-09-14 05:56:41,4.40,3.75,16.20,99.90,315003,80,518983,-83
2019-09-14 05:57:15,4.22,3.75,16.20,99.90,315069,80,519306,-83
2019-09-14 05:57:50,3.83,3.42,16.20,99.90,315024,80,518954,-83
2019-09-14 05:58:23,5.25,3.47,16.20,99.90,315071,80,518967,-82
2019-09-14 05:58:58,6.33,3.47,16.20,99.90,314929,80,519023,-84
2019-09-14 05:59:32,7.05,3.30,16.20,99.90,315102,80,518954,-85
2019-09-14 06:00:09,3.87,3.40,16.20,99.90,315087,80,519249,-84
2019-09-14 06:00:44,3.72,3.05,16.20,99.90,315061,80,518999,-87
2019-09-14 06:01:19,6.08,4.05,16.30,99.90,315076,80,519405,-84
2019-09-14 06:01:52,5.33,3.10,16.30,99.90,315061,80,518956,-85
2019-09-14 06:02:27,5.30,3.33,16.30,99.90,315097,80,519217,-83
2019-09-14 06:03:01,3.15,2.80,16.30,99.90,314997,80,519026,-84
2019-09-14 06:03:35,4.90,3.33,16.20,99.90,315078,79,519211,-85
2019-09-14 06:04:09,5.12,3.40,16.20,99.90,315071,80,518998,-85
2019-09-14 06:04:44,5.47,3.37,16.20,99.90,314995,80,519234,-85
2019-09-14 06:05:17,4.95,3.60,16.20,99.90,315068,80,519196,-83
2019-09-14 06:05:52,5.37,3.40,16.20,99.90,315009,80,519257,-85
2019-09-14 06:06:26,4.47,3.50,16.20,99.90,315057,80,519230,-85
2019-09-14 06:07:00,3.85,3.02,16.20,99.90,314982,80,519030,-84
2019-09-14 06:07:34,6.37,3.70,16.20,99.90,315082,80,519213,-84
2019-09-14 06:08:09,6.50,3.50,16.20,99.90,315059,80,519309,-82
2019-09-14 06:08:42,6.33,3.90,16.20,99.90,314967,80,518971,-83
2019-09-14 06:09:17,4.50,3.65,16.20,99.90,315072,80,519249,-86
2019-09-14 06:09:51,7.05,3.58,16.20,99.90,315043,80,519011,-84
2019-09-14 06:10:37,3.95,3.25,16.20,99.90,315117,80,519257,-85
2019-09-14 06:11:11,4.75,3.80,16.30,99.90,311441,81,519303,-83
2019-09-14 06:11:46,4.25,3.85,16.20,99.90,311791,80,518973,-83
2019-09-14 06:12:19,6.92,3.77,16.20,99.90,311735,81,518982,-87
2019-09-14 06:12:54,5.60,3.55,16.20,99.90,311803,81,519051,-84
2019-09-14 06:13:28,5.35,3.65,16.20,99.90,311771,81,519243,-85
2019-09-14 06:14:02,6.33,3.60,16.20,99.90,311797,80,518979,-85
2019-09-14 06:14:36,5.00,3.80,16.20,99.90,311824,81,519233,-85
2019-09-14 06:15:12,5.95,3.70,16.30,99.90,311708,80,519000,-84
2019-09-14 06:15:53,4.80,3.75,16.30,99.90,311780,81,519012,-82
2019-09-14 06:16:28,4.15,3.50,16.30,99.90,311774,81,518957,-83
2019-09-14 06:17:13,8.03,3.40,16.30,99.90,307864,82,519305,-84
2019-09-14 06:17:48,5.28,3.83,16.30,99.90,309139,82,518968,-85
2019-09-14 06:18:40,8.38,4.00,16.30,99.90,309736,82,519236,-85
2019-09-14 06:19:16,6.28,4.37,16.30,99.90,309790,82,518962,-86
2019-09-14 06:19:51,3.92,3.52,16.30,99.90,309287,82,518981,-83
2019-09-14 06:20:27,7.08,3.95,16.30,99.90,309507,82,519239,-85
2019-09-14 06:21:01,5.55,4.00,16.30,99.90,308573,81,519282,-85
2019-09-14 06:21:35,6.15,3.90,16.30,99.90,309804,82,518947,-83
2019-09-14 06:22:10,7.03,3.62,16.30,99.90,309804,81,519246,-85
2019-09-14 06:22:43,5.92,3.98,16.40,99.90,309790,82,518965,-83
2019-09-14 06:23:18,6.83,4.05,16.30,99.90,309784,82,519229,-84
2019-09-14 06:23:53,4.95,4.22,16.40,99.90,315059,79,519006,-83
2019-09-14 06:24:26,4.50,3.95,16.40,99.90,315047,79,518968,-83
2019-09-14 06:25:01,7.55,4.03,16.40,99.90,315037,80,518969,-84
2019-09-14 06:25:35,6.12,3.40,16.40,99.90,315019,80,519240,-83
2019-09-14 06:26:09,4.67,3.60,16.40,99.90,314970,80,519239,-83
2019-09-14 06:26:43,8.48,3.95,16.40,99.90,315067,80,518991,-84
2019-09-14 06:27:17,7.72,4.12,16.40,99.90,315036,80,519295,-82
2019-09-14 06:27:51,10.20,3.62,16.50,99.90,314989,80,525236,-82
2019-09-14 06:28:26,7.08,3.30,16.50,99.90,315069,80,519304,-84
2019-09-14 06:29:01,6.90,4.05,16.60,99.90,315005,80,519046,-84
2019-09-14 06:29:34,6.83,3.42,16.60,99.90,315070,80,518950,-84
2019-09-14 06:30:14,7.72,3.52,16.70,99.90,315101,80,518959,-83
2019-09-14 06:30:51,8.78,3.60,16.70,99.90,315115,80,518964,-84
2019-09-14 06:31:24,7.37,3.37,16.70,99.90,314991,80,518960,-84
2019-09-14 06:31:58,6.75,3.55,16.80,99.90,315064,80,519235,-86
2019-09-14 06:32:33,8.23,4.15,16.80,99.90,314959,80,518948,-84
2019-09-14 06:33:07,6.70,3.35,16.80,99.90,315046,80,519241,-85
2019-09-14 06:33:41,6.17,3.30,16.80,99.90,315038,80,518999,-85
2019-09-14 06:34:15,5.35,3.70,16.90,99.90,315071,80,518967,-85
2019-09-14 06:34:49,5.08,3.50,16.90,99.90,315057,80,518955,-85
2019-09-14 06:35:23,4.37,3.77,17.00,99.90,315041,80,519050,-85
2019-09-14 06:35:57,6.78,3.80,17.00,99.90,314975,80,519029,-83
2019-09-14 06:36:31,6.00,3.87,17.00,99.90,315054,80,519265,-83
2019-09-14 06:37:05,5.55,3.80,17.10,99.90,315017,80,519245,-85
2019-09-14 06:37:40,4.33,3.30,17.20,99.90,315064,80,518967,-84
2019-09-14 06:38:13,6.25,3.52,17.20,99.90,315076,80,518995,-84
2019-09-14 06:38:48,5.60,3.27,17.20,99.90,315026,80,518993,-83
2019-09-14 06:39:22,6.05,3.40,17.20,99.90,314996,80,519007,-85
2019-09-14 06:39:56,7.25,3.60,17.30,99.90,315072,80,519245,-85
2019-09-14 06:40:34,5.08,3.00,17.30,99.90,315067,80,518968,-84
2019-09-14 06:41:08,7.22,3.70,17.30,99.90,314585,79,518991,-83
2019-09-14 06:41:42,6.22,3.58,17.40,99.90,314918,80,518987,-84
2019-09-14 06:42:16,5.25,3.20,17.50,99.90,315042,80,518952,-83
2019-09-14 06:42:50,4.92,3.60,17.50,99.90,315055,80,518963,-86
2019-09-14 06:43:24,5.10,3.25,17.60,99.90,315038,80,519236,-83
2019-09-14 06:43:58,4.60,3.15,17.70,99.90,315064,80,518959,-84
2019-09-14 06:44:32,5.75,3.50,17.60,99.90,315103,80,519256,-84
2019-09-14 06:45:09,4.80,3.52,17.70,99.90,315013,80,519022,-85
2019-09-14 06:45:44,4.95,3.60,17.70,99.90,315033,80,519214,-85
2019-09-14 06:46:18,5.60,3.58,17.80,99.90,314990,80,518964,-85
2019-09-14 06:46:52,3.30,3.00,17.80,99.90,315057,80,518977,-84
2019-09-14 06:47:26,5.47,3.50,17.90,99.90,315006,80,518955,-84
2019-09-14 06:48:01,10.68,3.60,18.00,99.90,314936,80,525213,-83
2019-09-14 06:48:34,8.33,3.33,18.00,99.90,315056,80,518998,-83
2019-09-14 06:49:08,3.90,3.10,18.00,99.90,315048,80,519050,-85
2019-09-14 06:49:43,6.72,3.40,18.10,99.90,314992,80,519237,-83
2019-09-14 06:50:17,8.00,3.60,18.10,99.90,315060,80,518955,-85
2019-09-14 06:50:54,3.85,3.10,18.10,99.90,315044,80,518991,-85
2019-09-14 06:51:28,6.55,2.77,18.10,99.90,314985,80,519240,-85
2019-09-14 06:52:02,7.72,3.55,18.20,99.90,315105,80,519015,-85
2019-09-14 06:52:36,6.97,3.33,18.20,99.90,314996,80,518968,-85
2019-09-14 06:53:10,4.90,3.62,18.20,99.90,315064,80,519034,-85
2019-09-14 06:53:44,5.30,3.72,18.20,99.90,315040,80,519245,-85
2019-09-14 06:54:18,4.00,3.20,18.20,99.90,315193,80,518968,-82
2019-09-14 06:54:53,4.37,3.30,18.30,99.90,315175,80,519291,-86
2019-09-14 06:55:26,5.87,3.83,18.40,99.90,315001,80,519015,-85
2019-09-14 06:56:01,6.33,3.50,18.40,99.90,315023,80,519203,-86
2019-09-14 06:56:35,5.28,3.30,18.40,99.90,315015,80,518986,-84
2019-09-14 06:57:09,5.42,3.37,18.40,99.90,315052,80,519237,-83
2019-09-14 06:57:43,6.33,3.40,18.40,99.90,314974,80,519003,-84
2019-09-14 06:58:17,5.22,3.40,18.50,99.90,315081,80,519221,-85
2019-09-14 06:58:51,3.27,2.85,18.50,99.90,315039,80,518949,-86
2019-09-14 06:59:25,5.83,3.10,18.50,99.90,314990,80,519307,-85
2019-09-14 06:59:59,6.70,3.47,18.70,99.90,315215,80,518959,-86
2019-09-14 07:00:54,3.90,3.15,18.60,99.90,315092,80,518979,-83
2019-09-14 07:01:32,6.85,3.50,18.70,99.90,314979,80,520044,-86
2019-09-14 07:02:06,3.47,2.90,18.60,99.90,309193,81,518965,-85
2019-09-14 07:02:40,4.75,3.42,18.70,99.90,311754,81,519245,-84
2019-09-14 07:03:14,4.37,3.08,18.70,99.90,311721,81,519330,-84
2019-09-14 07:03:48,6.67,3.50,18.70,99.90,311723,81,518956,-85
2019-09-14 07:04:22,5.65,3.50,18.70,99.90,311778,80,518987,-86
2019-09-14 07:04:56,3.75,3.17,18.70,99.90,311917,81,518977,-87
2019-09-14 07:05:30,4.28,3.17,18.70,99.90,311795,81,519049,-85
2019-09-14 07:06:04,5.85,3.33,18.70,99.90,311867,80,519299,-83
2019-09-14 07:06:38,4.85,3.10,18.80,99.90,311844,80,518965,-84
2019-09-14 07:07:13,3.95,3.05,18.80,99.90,311908,80,519024,-87
2019-09-14 07:07:46,12.75,3.62,18.80,99.90,311701,81,525232,-87
2019-09-14 07:08:21,5.97,3.37,18.80,99.90,311914,81,519227,-84
2019-09-14 07:08:55,4.35,3.10,18.80,99.90,311832,81,519038,-87
2019-09-14 07:09:29,5.00,3.15,18.90,99.90,311772,80,519008,-86
2019-09-14 07:10:05,5.30,3.20,18.90,99.90,311808,81,518988,-85
2019-09-14 07:10:39,3.65,2.67,18.90,99.90,311812,81,519238,-86
2019-09-14 07:11:13,3.58,2.90,18.90,99.90,311808,81,519234,-88
2019-09-14 07:11:47,6.45,3.42,19.00,99.90,311746,80,518969,-85
2019-09-14 07:12:21,6.25,3.42,19.00,99.90,311809,81,519252,-86
2019-09-14 07:12:55,4.65,3.45,19.00,99.90,311780,80,518995,-87
2019-09-14 07:13:29,4.08,3.05,19.00,99.90,311883,81,519234,-85
2019-09-14 07:14:04,5.45,2.77,19.10,99.90,311772,80,519003,-87
2019-09-14 07:14:38,3.42,2.83,19.10,99.90,311821,81,518969,-84
2019-09-14 07:15:12,3.67,2.80,19.20,99.90,311807,81,519214,-84
2019-09-14 07:15:52,5.92,2.83,19.30,99.90,311717,81,519047,-84
2019-09-14 07:16:30,4.60,3.10,19.30,99.90,311362,81,339807,-87
2019-09-14 07:17:04,4.72,2.65,19.30,99.90,310840,82,518989,-86
2019-09-14 07:17:38,5.20,2.60,19.40,99.90,310686,82,519277,-84
2019-09-14 07:18:12,6.70,3.40,19.40,99.90,310718,82,518998,-82
2019-09-14 07:18:47,5.62,3.30,19.40,99.90,310815,81,519266,-83
2019-09-14 07:19:21,6.05,2.90,19.40,99.90,311771,80,519246,-83
2019-09-14 07:19:55,4.55,2.70,19.40,99.90,311812,81,518981,-85
2019-09-14 07:20:29,7.22,2.80,19.40,99.90,311762,81,519243,-84
2019-09-14 07:21:03,4.87,2.80,19.40,99.90,311962,81,518976,-87
2019-09-14 07:21:37,5.75,2.80,19.50,99.90,311740,81,519314,-86
2019-09-14 07:22:12,3.20,2.70,19.50,99.90,311939,81,518961,-86
2019-09-14 07:22:46,2.83,2.22,19.50,99.90,311865,80,518986,-83
2019-09-14 07:23:20,4.80,2.70,19.50,99.90,311808,81,519254,-84
2019-09-14 07:23:54,3.62,3.00,19.70,99.90,311756,80,518972,-86
2019-09-14 07:24:28,4.15,2.50,19.60,99.90,311812,81,519302,-84
2019-09-14 07:25:02,4.87,3.10,19.70,99.90,311929,80,518960,-86
2019-09-14 07:25:37,3.50,2.62,19.70,99.90,311898,81,519008,-84
2019-09-14 07:26:11,3.80,2.77,19.70,99.90,311705,81,519260,-86
2019-09-14 07:26:45,5.35,3.10,19.70,99.90,311825,81,518996,-86
2019-09-14 07:27:19,5.03,2.95,19.70,99.90,311767,80,519230,-85
2019-09-14 07:27:53,5.72,2.90,19.60,99.90,311767,81,518951,-86
2019-09-14 07:28:27,4.37,3.12,19.60,99.90,311739,80,519305,-83
2019-09-14 07:29:01,3.60,3.17,19.60,99.90,311822,81,518965,-83
2019-09-14 07:29:36,7.30,3.85,19.50,99.90,311654,81,519236,-84
2019-09-14 07:30:15,7.30,3.33,19.40,99.90,311802,81,518969,-82
2019-09-14 07:30:49,5.00,3.27,19.40,99.90,311857,81,518965,-84
2019-09-14 07:31:24,5.20,3.37,19.50,99.90,311744,81,519262,-84
2019-09-14 07:31:58,3.55,2.60,19.40,99.90,311813,81,519249,-82
2019-09-14 07:32:32,4.25,3.00,19.40,99.90,311776,80,518964,-84
2019-09-14 07:33:06,3.90,3.00,19.50,99.90,311842,81,518984,-84
2019-09-14 07:33:40,6.50,2.65,19.50,99.90,311770,81,519254,-82
2019-09-14 07:34:14,5.60,2.80,19.50,99.90,311813,81,518987,-84
2019-09-14 07:34:49,4.03,2.70,19.60,99.90,311916,81,519246,-84
2019-09-14 07:35:25,5.03,2.65,19.50,99.90,311942,81,519228,-85
2019-09-14 07:35:59,6.47,2.83,19.50,99.90,305780,82,519307,-83
2019-09-14 07:36:34,3.70,2.60,19.50,99.90,311856,81,518981,-83
2019-09-14 07:37:08,5.62,2.77,19.50,99.90,311754,81,519282,-84
2019-09-14 07:37:42,2.37,2.17,19.50,99.90,312852,80,519112,-83
2019-09-14 07:38:17,2.85,2.50,19.50,99.90,318063,80,519240,-84
2019-09-14 07:38:50,6.62,3.15,19.60,99.90,318003,80,518963,-83
2019-09-14 07:39:25,5.25,2.75,19.50,99.90,317957,80,519219,-83
2019-09-14 07:39:59,6.33,3.02,19.50,99.90,318011,80,518975,-83
2019-09-14 07:40:33,5.15,2.72,19.50,99.90,318003,80,519020,-82
2019-09-14 07:41:07,3.72,2.58,19.50,99.90,317952,80,519002,-85
2019-09-14 07:41:42,4.22,3.00,19.60,99.90,317966,80,518947,-83
2019-09-14 07:42:15,5.15,2.95,19.60,99.90,318004,80,519240,-82
2019-09-14 07:42:50,4.92,2.90,19.50,99.90,318044,80,519206,-85
2019-09-14 07:43:24,4.58,2.55,19.50,99.90,318055,80,519248,-85
2019-09-14 07:43:58,4.37,2.55,19.50,99.90,317974,80,518987,-83
2019-09-14 07:44:32,4.25,2.80,19.60,99.90,317990,80,518970,-85
2019-09-14 07:45:08,6.08,2.70,19.60,99.90,318048,80,518991,-83
2019-09-14 07:45:43,5.00,2.87,19.60,99.90,317976,79,519252,-84
2019-09-14 07:46:17,4.05,3.12,19.60,99.90,317821,80,518998,-83
2019-09-14 07:46:52,6.05,2.75,19.50,99.90,318071,80,519240,-82
2019-09-14 07:47:25,5.22,3.20,19.50,99.90,317918,80,518994,-84
2019-09-14 07:48:00,4.47,2.65,19.50,99.90,317933,80,519201,-83
2019-09-14 07:48:34,3.70,2.80,19.50,99.90,317950,80,518953,-82
2019-09-14 07:49:08,3.25,2.85,19.40,99.90,318119,80,519251,-83
2019-09-14 07:49:42,4.72,2.80,19.40,99.90,317917,80,519002,-83
2019-09-14 07:50:17,5.22,2.90,19.30,99.90,317943,80,519285,-83
2019-09-14 07:50:54,6.03,3.22,19.30,99.90,317930,80,519251,-85
2019-09-14 07:51:28,7.28,2.98,19.30,99.90,310179,80,519285,-86
2019-09-14 07:52:03,10.70,2.87,19.40,99.90,311438,81,525214,-82
2019-09-14 07:52:36,5.67,3.20,19.30,99.90,311821,81,518958,-83
2019-09-14 07:53:11,3.67,2.90,19.30,99.90,311836,81,518965,-83
2019-09-14 07:53:45,3.98,3.12,19.30,99.90,311748,80,518965,-85
2019-09-14 07:54:19,5.97,3.17,19.30,99.90,311805,81,519261,-82
2019-09-14 07:54:53,7.95,3.27,19.30,99.90,311771,81,518960,-82
2019-09-14 07:55:27,2.83,2.52,19.30,99.90,311796,81,519274,-84
2019-09-14 07:56:01,6.30,2.80,19.40,99.90,311694,81,518949,-82
2019-09-14 07:56:35,3.27,2.98,19.40,99.90,311799,81,519231,-84
2019-09-14 07:57:10,4.58,2.75,19.40,99.90,311792,81,518973,-82
2019-09-14 07:57:43,3.58,3.08,19.50,99.90,311782,81,519222,-83
2019-09-14 07:58:18,3.45,2.50,19.40,99.90,311817,81,518977,-84
2019-09-14 07:58:52,3.35,2.70,19.40,99.90,311818,81,519239,-84
2019-09-14 07:59:26,3.15,2.30,19.50,99.90,311768,81,519055,-83
2019-09-14 08:00:00,3.60,2.90,19.50,99.90,311758,81,519258,-84
2019-09-14 08:00:40,6.35,3.00,19.60,99.90,311789,80,518953,-84
2019-09-14 08:01:13,4.77,3.20,19.60,99.90,316931,81,339802,-83
2019-09-14 08:01:47,4.53,3.05,19.60,99.90,308409,81,614811,-84
2019-09-14 08:02:22,4.60,2.77,19.50,99.90,311791,80,519222,-83
2019-09-14 08:02:55,3.85,3.42,19.50,99.90,311775,81,518973,-86
2019-09-14 08:03:30,4.70,3.00,19.60,99.90,311794,80,519258,-85
2019-09-14 08:04:04,5.70,3.25,19.50,99.90,311688,80,518953,-86
2019-09-14 08:04:38,5.20,2.95,19.50,99.90,311765,81,519230,-85
2019-09-14 08:05:12,10.53,3.08,19.60,99.90,311467,81,525215,-85
2019-09-14 08:05:47,6.08,3.25,19.60,99.90,311850,81,519029,-86
2019-09-14 08:06:21,5.97,3.02,19.60,99.90,311644,80,519285,-84
2019-09-14 08:06:56,4.05,2.80,19.60,99.90,311785,81,518964,-84
2019-09-14 08:07:30,7.95,3.30,19.70,99.90,311418,80,519289,-84
2019-09-14 08:08:06,5.05,2.83,19.70,99.90,311906,81,519224,-83
2019-09-14 08:08:40,3.65,2.55,19.70,99.90,310845,81,519270,-85
2019-09-14 08:09:14,3.40,2.90,19.90,99.90,310756,82,518962,-83
2019-09-14 08:09:48,5.35,2.85,19.90,99.90,310688,81,519021,-83
2019-09-14 08:10:22,6.15,2.85,20.00,99.90,310883,81,518965,-84
2019-09-14 08:11:02,5.90,2.80,20.10,99.90,311843,81,518961,-85
2019-09-14 08:11:35,3.15,2.60,20.20,99.90,311874,81,518957,-85
2019-09-14 08:12:10,5.90,2.70,20.30,99.90,311717,81,519047,-82
2019-09-14 08:12:44,5.58,2.85,20.40,99.90,311830,81,519226,-83
2019-09-14 08:13:18,11.60,2.70,20.50,99.90,311544,80,525554,-84
2019-09-14 08:13:52,4.40,2.75,20.50,99.90,311758,81,519261,-84
2019-09-14 08:14:26,7.05,2.60,20.60,99.90,311700,81,519286,-86
2019-09-14 08:15:00,4.97,2.58,20.80,99.90,312054,81,518967,-83
2019-09-14 08:15:34,6.70,2.47,20.90,99.90,311758,81,519235,-83
2019-09-14 08:16:09,8.88,2.80,21.10,99.90,311879,81,518996,-85
2019-09-14 08:16:43,5.95,2.27,21.10,99.90,311739,81,518960,-83
2019-09-14 08:17:17,3.62,2.15,21.20,99.90,311867,81,519226,-86
2019-09-14 08:17:51,2.52,2.15,21.40,99.90,311739,81,519020,-84
2019-09-14 08:18:33,2.45,2.02,21.60,99.90,311786,81,519251,-84
2019-09-14 08:19:08,4.78,2.20,21.70,99.90,311805,81,519262,-84
2019-09-14 08:19:43,4.22,2.70,21.80,99.90,311971,81,518953,-87
2019-09-14 08:20:35,5.17,2.80,21.80,99.90,311723,81,519232,-85
2019-09-14 08:21:12,5.35,2.33,21.80,99.90,311724,80,519277,-83
2019-09-14 08:21:46,5.97,2.40,21.90,99.90,311283,81,518961,-86
2019-09-14 08:22:20,3.25,2.30,22.00,99.90,311735,81,519340,-84
2019-09-14 08:22:54,4.62,2.45,22.10,99.90,311852,81,518965,-85
2019-09-14 08:23:29,5.05,2.42,22.10,99.90,311865,80,519244,-83
2019-09-14 08:24:16,6.47,1.82,22.20,99.90,311864,81,518965,-87
2019-09-14 08:24:51,5.35,2.70,22.20,99.90,311768,81,519218,-86
2019-09-14 08:25:26,3.87,2.40,22.30,99.90,310937,81,519200,-83
2019-09-14 08:26:09,3.95,2.42,22.20,99.90,311659,81,519265,-87
2019-09-14 08:26:45,3.45,2.37,22.20,99.90,311906,81,519254,-85
2019-09-14 08:27:21,5.22,2.05,22.20,99.90,311684,81,518985,-85
2019-09-14 08:27:55,3.65,2.33,22.20,99.90,310698,81,519982,-83
2019-09-14 08:28:29,3.72,2.17,22.30,99.90,311780,81,519009,-84
2019-09-14 08:29:03,4.45,1.98,22.40,99.90,311712,81,519297,-86
2019-09-14 08:29:38,3.55,2.30,22.50,99.90,311918,81,519230,-84
2019-09-14 08:30:11,3.55,2.30,22.50,99.90,311741,81,518997,-85
2019-09-14 08:30:45,3.55,2.15,22.60,99.90,311938,80,519226,-85
2019-09-14 08:31:20,4.25,2.10,22.70,99.90,311863,81,518949,-86
2019-09-14 08:31:53,5.22,2.20,22.80,99.90,311785,81,518969,-86
2019-09-14 08:32:28,4.30,2.12,22.90,99.90,311860,81,518957,-84
2019-09-14 08:33:03,4.95,2.00,22.90,99.90,311914,81,519257,-85
2019-09-14 08:33:36,3.83,2.00,23.00,99.90,311982,81,518960,-83
2019-09-14 08:34:11,7.20,2.10,23.00,99.90,311728,81,519049,-85
2019-09-14 08:34:46,5.35,2.00,23.10,99.90,311869,81,518972,-84
2019-09-14 08:35:20,5.03,2.12,23.20,99.90,310319,80,519235,-84
2019-09-14 08:35:54,5.95,2.55,23.20,99.90,311592,81,518977,-83
2019-09-14 08:36:28,4.03,1.92,23.20,99.90,311937,81,519254,-85
2019-09-14 08:37:02,2.95,1.80,23.30,99.90,311971,81,518984,-84
2019-09-14 08:37:36,8.05,2.17,23.30,99.90,311531,81,519249,-85
2019-09-14 08:38:11,2.27,1.92,23.30,99.90,311818,81,519010,-85
2019-09-14 08:38:44,3.10,2.08,23.30,99.90,311926,81,518968,-84
2019-09-14 08:39:20,3.17,2.00,23.40,99.90,311803,81,518969,-84
2019-09-14 08:39:54,6.12,2.08,23.50,99.90,311940,81,518969,-84
2019-09-14 08:40:28,2.45,2.00,23.50,99.90,311775,81,519317,-83
2019-09-14 08:41:21,5.72,2.47,23.60,99.90,311773,81,519023,-85
2019-09-14 08:41:57,4.17,2.00,23.70,99.90,311883,81,518961,-83
2019-09-14 08:42:30,5.12,2.20,23.70,99.90,311883,81,519278,-83
2019-09-14 08:43:05,5.25,2.25,23.80,99.90,311760,81,519231,-85
2019-09-14 08:43:39,4.80,2.58,23.70,99.90,311809,81,519257,-85
2019-09-14 08:44:13,3.35,2.20,23.60,99.90,311779,81,518996,-86
2019-09-14 08:44:47,2.98,2.00,23.70,99.90,311836,81,518956,-87
2019-09-14 08:45:21,3.95,2.20,23.80,99.90,311819,81,519000,-85
2019-09-14 08:45:55,3.35,1.80,23.80,99.90,311767,80,519244,-83
2019-09-14 08:46:29,4.28,2.15,23.80,99.90,311877,81,519218,-83
2019-09-14 08:47:03,6.97,1.92,23.80,99.90,311899,81,519270,-84
2019-09-14 08:47:37,3.33,2.02,24.00,99.90,311922,81,518964,-84
2019-09-14 08:48:11,4.28,1.90,24.20,99.90,311766,81,519019,-84
2019-09-14 08:48:46,4.33,2.20,24.20,99.90,311765,81,518969,-85
2019-09-14 08:49:20,3.12,1.82,24.20,99.90,312002,81,519281,-84
2019-09-14 08:49:54,3.80,2.25,24.30,99.90,311783,81,519270,-82
2019-09-14 08:50:34,3.65,2.30,24.40,99.90,311828,80,518961,-83
2019-09-14 08:51:11,3.30,2.15,24.50,99.90,317123,81,339797,-84
2019-09-14 08:51:50,4.53,1.90,24.60,99.90,311965,81,518950,-83
2019-09-14 08:52:24,2.55,1.92,24.70,99.90,311736,81,519232,-86
2019-09-14 08:52:58,3.30,1.70,24.70,99.90,312010,81,518961,-83
2019-09-14 08:53:32,4.90,1.80,24.80,99.90,311826,81,519277,-84
2019-09-14 08:54:07,2.17,1.70,24.90,99.90,311890,81,519036,-85
2019-09-14 08:54:41,6.03,2.02,24.90,99.90,311808,80,519204,-86
2019-09-14 08:55:15,2.87,1.95,24.90,99.90,311831,81,519262,-82
2019-09-14 08:55:50,3.20,1.85,25.00,99.90,312074,80,518996,-83
2019-09-14 08:56:23,4.20,1.98,25.10,99.90,311874,81,519289,-85
2019-09-14 08:57:01,5.55,1.90,25.30,99.90,311905,81,518961,-82
2019-09-14 08:57:35,2.95,1.80,25.30,99.90,308953,81,519015,-84
2019-09-14 08:58:09,3.98,1.95,25.30,99.90,311884,81,519009,-85
2019-09-14 08:58:43,3.52,1.72,25.40,99.90,311755,81,519035,-85
2019-09-14 08:59:17,2.98,1.82,25.50,99.90,311914,80,518969,-81
2019-09-14 08:59:51,4.10,2.08,25.60,99.90,311917,81,519254,-84
2019-09-14 09:00:26,3.17,1.85,25.50,99.90,311738,81,518949,-85
2019-09-14 09:01:01,2.45,1.70,25.60,99.90,312141,80,518949,-83
2019-09-14 09:01:35,2.92,1.95,25.60,99.90,311947,80,519012,-85
2019-09-14 09:02:10,2.55,1.82,25.70,99.90,311921,81,519238,-84
2019-09-14 09:02:44,6.58,2.17,25.70,99.90,311790,81,519285,-83
2019-09-14 09:03:18,2.92,1.90,25.50,99.90,311773,81,518961,-84
2019-09-14 09:03:52,6.45,2.10,25.40,99.90,311962,81,519261,-85
2019-09-14 09:04:26,5.53,2.17,25.20,99.90,311691,80,519016,-83
2019-09-14 09:05:00,4.95,1.80,25.20,99.90,311829,81,518956,-83
2019-09-14 09:05:34,3.45,2.20,25.20,99.90,311905,80,519063,-84
2019-09-14 09:06:08,6.10,2.15,25.30,99.90,311820,81,518970,-84
2019-09-14 09:06:42,2.98,2.08,25.40,99.90,311739,81,519269,-82
2019-09-14 09:07:17,3.92,2.30,25.60,99.90,311924,81,518956,-82
2019-09-14 09:07:51,4.58,2.30,25.60,99.90,311889,81,519238,-84
2019-09-14 09:08:24,4.53,2.35,25.60,99.90,311818,81,519212,-83
2019-09-14 09:08:59,3.55,2.08,25.70,99.90,311792,81,519230,-84
2019-09-14 09:09:33,2.77,2.00,25.60,99.00,311820,81,519266,-84
2019-09-14 09:10:09,3.27,1.87,25.80,99.80,311758,80,519226,-85
2019-09-14 09:10:44,4.87,2.00,26.10,99.90,312013,80,518993,-84
2019-09-14 09:11:18,5.83,1.98,26.20,99.50,315163,80,518959,-83
2019-09-14 09:11:52,4.67,2.10,26.20,99.30,315117,80,519384,-83
2019-09-14 09:12:26,4.15,1.87,26.30,98.10,315181,80,518972,-82
2019-09-14 09:13:00,5.22,1.92,26.50,98.20,315131,80,519213,-85
2019-09-14 09:13:34,5.22,2.00,26.60,98.30,315300,80,519007,-84
2019-09-14 09:14:08,5.10,1.80,26.70,98.10,315245,80,519221,-86
2019-09-14 09:14:42,4.15,2.05,26.80,96.40,315102,80,519030,-85
2019-09-14 09:15:16,2.95,1.82,26.70,97.30,315165,80,518967,-86
2019-09-14 09:15:56,2.92,1.80,26.70,96.20,315171,80,518964,-82
2019-09-14 09:16:30,2.05,1.70,26.80,95.60,315096,80,519008,-84
2019-09-14 09:17:04,6.00,2.30,26.70,95.70,315005,80,518987,-87
2019-09-14 09:17:38,4.62,1.90,26.70,94.70,315024,80,519248,-84
2019-09-14 09:18:12,2.00,1.80,26.70,94.20,315184,80,518964,-86
2019-09-14 09:18:46,3.87,1.95,26.60,94.60,315036,80,519284,-85
2019-09-14 09:19:21,4.25,1.90,26.70,94.60,315077,80,518955,-83
2019-09-14 09:19:55,2.20,1.60,26.60,95.90,315072,80,518955,-86
2019-09-14 09:20:29,5.92,1.98,26.80,96.00,315045,80,518999,-84
2019-09-14 09:21:03,2.83,1.90,26.80,96.20,315246,80,518999,-84
2019-09-14 09:21:37,5.70,1.67,26.90,96.40,315277,80,518963,-84
2019-09-14 09:22:11,4.22,1.90,26.80,95.00,315098,80,519221,-85
2019-09-14 09:22:45,3.40,1.90,26.90,95.50,315083,80,518999,-85
2019-09-14 09:23:19,4.30,1.90,27.10,94.80,315149,80,519227,-87
2019-09-14 09:23:53,4.20,1.95,27.10,94.50,311826,80,614801,-83
2019-09-14 09:24:27,2.30,1.50,27.20,94.30,315512,80,517162,-85
2019-09-14 09:25:01,3.42,1.80,27.30,95.20,311686,80,613780,-87
2019-09-14 09:25:35,2.57,1.70,27.30,94.30,315088,80,518980,-85
2019-09-14 09:26:09,3.92,2.05,27.40,93.90,311590,80,614809,-87
2019-09-14 09:26:43,2.63,2.10,27.20,93.90,314998,80,518965,-87
2019-09-14 09:27:17,5.58,1.95,27.20,93.90,311702,80,614809,-84
2019-09-14 09:27:51,4.28,2.20,27.40,93.80,315076,80,519285,-85
2019-09-14 09:28:25,3.53,2.20,27.40,93.70,315056,80,519058,-86
2019-09-14 09:28:58,5.17,2.10,27.40,93.10,311774,80,614829,-83
2019-09-14 09:29:32,4.80,2.00,27.50,93.00,311809,80,614798,-85
2019-09-14 09:30:06,3.73,2.10,27.50,92.60,311813,80,614838,-85
2019-09-14 09:30:40,3.40,2.10,27.40,92.10,311694,80,614824,-85
2019-09-14 09:31:14,8.67,2.60,27.40,92.30,311671,80,614786,-86
2019-09-14 09:31:48,2.50,1.73,27.40,92.30,311754,80,614814,-86
2019-09-14 09:32:21,4.27,2.10,27.60,92.60,311672,80,614838,-86
2019-09-14 09:32:55,6.77,2.10,27.60,92.10,311721,80,614876,-86
2019-09-14 09:33:29,1.97,1.73,27.60,92.70,311859,80,614813,-86
2019-09-14 09:34:02,4.77,2.30,27.60,92.90,311673,80,614795,-85
2019-09-14 09:34:36,4.07,2.40,27.80,92.80,311590,80,614802,-85
2019-09-14 09:35:11,4.17,1.90,27.60,91.80,311731,80,614795,-84
2019-09-14 09:35:45,6.17,1.80,27.60,92.30,311701,80,615055,-84
2019-09-14 09:36:19,3.70,1.80,27.70,92.20,311642,80,614809,-85
2019-09-14 09:36:53,2.93,1.80,27.80,92.70,311923,80,614829,-84
2019-09-14 09:37:27,6.33,2.00,27.80,91.70,311763,80,614787,-86
2019-09-14 09:38:01,4.00,2.27,27.80,91.00,311725,80,614802,-85
2019-09-14 09:38:35,24.27,2.80,27.70,91.10,311761,80,614795,-83
2019-09-14 09:39:20,6.87,2.00,27.80,91.80,311780,80,612722,-84
2019-09-14 09:39:57,7.73,2.03,27.80,91.40,305491,81,614869,-84
2019-09-14 09:40:40,5.03,1.93,27.80,91.30,308497,81,615030,-83
2019-09-14 09:41:38,2.30,1.80,27.80,91.60,307122,81,614806,-84
2019-09-14 09:42:12,2.27,1.60,27.90,90.90,308621,81,615034,-84
2019-09-14 09:42:47,3.40,2.03,28.10,90.90,308425,81,614848,-86
2019-09-14 09:43:20,6.33,1.93,28.20,90.60,308529,80,614792,-84
2019-09-14 09:43:54,2.50,1.87,28.20,90.60,308495,81,614802,-83
2019-09-14 09:44:28,4.57,2.00,28.40,90.40,308486,81,614788,-83
2019-09-14 09:45:02,4.90,2.20,28.70,90.00,308420,81,614822,-84
2019-09-14 09:45:36,3.80,1.87,28.60,89.20,308568,81,614803,-84
2019-09-14 09:46:10,3.23,1.90,28.80,88.30,308413,80,615087,-87
2019-09-14 09:46:43,2.93,1.70,29.00,88.20,308729,81,614803,-83
2019-09-14 09:47:17,3.23,1.93,29.30,87.50,308470,81,614831,-85
2019-09-14 09:47:51,3.20,1.70,29.30,85.80,308612,80,615123,-82
2019-09-14 09:48:25,4.93,1.63,29.50,85.40,308438,80,615068,-84
2019-09-14 09:48:59,3.17,2.03,29.80,86.20,308585,81,614857,-82
2019-09-14 09:49:32,5.80,1.97,30.00,84.00,308581,80,614807,-82
2019-09-14 09:50:10,2.20,1.60,30.00,84.40,308751,81,615086,-85
2019-09-14 09:51:08,3.97,1.93,30.00,82.40,308492,81,614884,-85
2019-09-14 09:51:50,5.07,1.90,30.20,83.10,307552,81,614803,-83
2019-09-14 09:52:23,3.23,1.70,30.30,81.10,307508,82,615060,-86
2019-09-14 09:52:57,2.77,1.80,30.40,80.00,307570,82,614807,-83
2019-09-14 09:53:31,5.00,1.80,30.30,81.80,308056,81,614807,-83
2019-09-14 09:54:05,3.30,1.80,30.40,80.40,305023,81,615109,-86
2019-09-14 09:54:39,3.53,1.77,30.60,81.30,311949,81,519310,-83
2019-09-14 09:55:12,3.00,1.95,30.60,80.90,305120,81,614810,-83
2019-09-14 09:55:45,3.00,1.82,30.60,79.10,308336,80,519068,-85
2019-09-14 09:56:19,2.42,1.45,30.60,76.90,308552,80,516924,-85
2019-09-14 09:56:53,2.95,1.60,30.70,78.00,308428,81,519242,-85
2019-09-14 09:57:27,3.72,1.80,30.80,78.60,308341,81,519013,-84
2019-09-14 09:58:00,3.30,1.67,30.90,78.20,308386,81,519259,-84
2019-09-14 09:58:34,3.35,1.90,31.00,77.30,308326,80,519247,-85
2019-09-14 09:59:07,5.55,1.57,31.00,76.50,308617,81,518961,-86
2019-09-14 09:59:41,3.72,1.98,31.10,75.90,308319,81,519247,-85
2019-09-14 10:00:19,5.12,1.70,31.00,73.00,308407,80,519265,-87
2019-09-14 10:00:55,3.30,1.90,31.00,74.80,308292,81,519216,-84
2019-09-14 10:01:52,7.10,1.72,30.90,74.10,308469,81,519201,-82
2019-09-14 10:02:25,3.50,1.60,30.90,76.90,308303,80,518948,-83
2019-09-14 10:02:59,7.33,1.70,31.10,75.20,308214,81,519227,-86
2019-09-14 10:03:33,4.05,1.50,31.00,75.10,308707,81,517910,-87
2019-09-14 10:04:06,5.05,1.72,31.00,72.00,308474,81,519039,-85
2019-09-14 10:04:42,2.00,1.70,31.10,73.60,308445,80,519242,-85
2019-09-14 10:05:16,4.17,1.70,30.90,72.50,308393,81,518998,-84
2019-09-14 10:05:49,5.30,1.90,31.10,73.60,308399,80,519418,-88
2019-09-14 10:06:23,4.08,1.90,31.10,75.30,308304,81,519242,-87
2019-09-14 10:06:57,3.30,2.30,31.10,74.40,308304,81,519056,-83
2019-09-14 10:07:30,4.72,3.10,30.80,74.70,308386,81,518982,-85
2019-09-14 10:08:04,5.45,2.95,30.60,73.30,308303,81,519241,-87
2019-09-14 10:08:37,4.78,1.80,30.60,75.10,308511,81,519005,-84
2019-09-14 10:09:10,4.12,2.20,30.70,74.30,308280,81,519254,-86
2019-09-14 10:09:44,6.90,2.60,30.80,76.10,308354,80,519261,-85
2019-09-14 10:10:18,3.87,1.90,30.90,75.90,308332,81,519320,-85
2019-09-14 10:10:52,4.75,3.02,31.00,73.90,308246,81,519061,-84
2019-09-14 10:11:25,6.95,3.30,30.90,71.00,308418,81,518985,-84
2019-09-14 10:11:58,4.50,3.12,30.70,70.90,308320,81,519329,-86
2019-09-14 10:12:32,3.37,2.20,30.70,74.20,308400,81,519365,-86
2019-09-14 10:13:05,2.12,1.60,30.70,75.90,308444,81,519247,-85
2019-09-14 10:13:39,2.98,2.35,30.70,74.40,308333,81,519262,-86
2019-09-14 10:14:13,4.35,2.05,30.90,75.30,308435,81,518982,-85
2019-09-14 10:14:46,4.12,1.98,31.20,74.40,308344,80,519457,-87
2019-09-14 10:15:20,4.60,2.20,31.20,75.70,308276,81,519270,-87
2019-09-14 10:15:53,2.08,1.60,31.20,71.20,308324,81,519222,-83
2019-09-14 10:16:27,4.25,1.75,31.10,70.70,308748,81,518984,-84
2019-09-14 10:17:01,5.40,1.70,30.90,71.50,308313,81,519255,-86
2019-09-14 10:17:34,7.05,1.90,30.70,72.70,308369,81,518956,-84
2019-09-14 10:18:08,2.47,1.47,30.40,72.10,308553,80,516877,-84
2019-09-14 10:18:41,4.78,1.70,30.20,73.20,308348,81,519274,-85
2019-09-14 10:19:14,3.25,1.77,29.90,72.40,308285,81,518949,-85
2019-09-14 10:19:48,4.17,1.80,29.70,73.20,308476,80,518953,-83
2019-09-14 10:20:22,3.52,1.80,29.50,74.10,308387,80,519261,-84
2019-09-14 10:20:56,5.03,2.17,29.60,75.80,307390,81,519004,-84
2019-09-14 10:21:29,4.33,1.90,29.50,75.60,310757,82,519017,-85
2019-09-14 10:22:04,3.67,1.77,29.30,74.50,307653,82,615070,-85
2019-09-14 10:22:38,3.40,1.80,29.30,75.30,307718,81,614799,-86
2019-09-14 10:23:11,3.87,1.70,29.10,75.10,308506,80,615042,-83
2019-09-14 10:23:45,5.40,1.90,29.10,74.40,308424,80,614794,-82
2019-09-14 10:24:20,4.00,1.63,29.00,77.50,308611,80,614799,-83
2019-09-14 10:24:54,3.80,1.77,29.00,77.00,308565,80,614826,-86
2019-09-14 10:25:31,4.97,1.90,29.40,75.40,308578,81,614803,-86
2019-09-14 10:26:15,3.93,1.80,29.30,73.70,308500,81,614892,-84
2019-09-14 10:26:48,3.50,1.57,29.40,75.30,308689,81,614818,-84
2019-09-14 10:27:22,3.87,1.43,29.70,76.10,308813,81,614055,-83
2019-09-14 10:27:56,2.37,1.50,29.80,79.00,308730,80,614011,-86
2019-09-14 10:28:30,2.10,1.40,29.70,77.00,308641,81,614010,-84
2019-09-14 10:29:04,5.13,1.83,29.50,77.00,308543,81,613765,-86
2019-09-14 10:29:38,2.60,1.37,29.40,76.10,308763,80,614803,-87
2019-09-14 10:30:11,2.40,1.20,29.50,78.60,308670,80,614018,-84
2019-09-14 10:30:45,4.23,1.80,29.80,77.80,308439,81,613775,-85
2019-09-14 10:31:19,5.63,2.20,29.80,75.00,308373,81,614877,-85
2019-09-14 10:31:52,7.25,1.70,29.90,73.30,305160,80,614788,-86
2019-09-14 10:32:26,2.35,1.67,30.10,75.10,308360,81,519243,-87
2019-09-14 10:33:00,7.28,1.85,30.20,74.40,308364,80,519106,-84
2019-09-14 10:33:34,3.87,1.90,30.40,76.20,308443,81,519255,-87
2019-09-14 10:34:07,5.15,2.00,30.50,71.80,308381,81,518996,-84
2019-09-14 10:34:40,4.83,1.57,30.70,71.20,308409,81,519051,-83
2019-09-14 10:35:14,2.35,1.60,30.80,71.40,308516,81,519329,-85
2019-09-14 10:35:48,4.15,1.65,31.10,68.70,308461,80,519059,-84
2019-09-14 10:36:21,3.02,1.55,31.30,68.50,308558,81,518198,-87
2019-09-14 10:36:55,4.62,1.40,31.30,68.80,308711,81,517151,-86
2019-09-14 10:37:29,4.03,1.35,31.30,68.70,308736,81,517185,-87
2019-09-14 10:38:02,3.90,1.10,31.30,70.80,308901,81,517167,-85
2019-09-14 10:38:35,2.42,1.30,31.30,70.70,308964,80,517147,-86
2019-09-14 10:39:11,1.98,1.30,31.50,70.50,308965,81,517133,-86
2019-09-14 10:39:44,2.25,1.20,31.80,72.20,308814,81,516933,-87
2019-09-14 10:40:18,4.28,2.12,31.90,69.20,308273,81,518953,-86
2019-09-14 10:40:52,2.08,1.40,32.20,66.20,308660,81,517226,-83
2019-09-14 10:41:26,1.75,1.20,32.30,68.00,308492,80,517001,-84
2019-09-14 10:41:59,2.60,1.30,32.60,68.30,308563,80,516869,-86
2019-09-14 10:42:33,3.67,1.20,32.70,66.80,309186,81,516894,-87
2019-09-14 10:43:07,7.08,1.32,32.80,65.40,309096,81,517155,-85
2019-09-14 10:43:40,3.15,1.30,33.00,62.80,312737,81,516881,-85
2019-09-14 10:44:14,3.95,1.50,33.40,61.40,311677,80,517908,-86
2019-09-14 10:44:48,2.70,1.25,33.60,60.70,312013,81,517144,-86
2019-09-14 10:45:41,2.72,1.52,33.90,60.90,311784,80,517243,-84
2019-09-14 10:46:35,2.30,1.45,34.20,59.90,311131,81,516924,-86
2019-09-14 10:47:12,3.08,1.20,34.40,59.40,308828,81,517159,-86
2019-09-14 10:47:46,2.30,1.20,34.40,59.00,312552,81,516935,-83
2019-09-14 10:48:20,1.70,0.93,34.60,58.40,313327,81,512703,-86
2019-09-14 10:48:53,4.65,1.60,34.90,61.40,311384,80,519231,-82
2019-09-14 10:49:27,4.17,1.57,34.80,56.20,310926,80,518950,-84
2019-09-14 10:50:01,3.65,1.50,34.50,58.30,311770,81,517166,-84
2019-09-14 10:50:35,3.27,1.30,34.30,57.10,311151,80,517191,-85
2019-09-14 10:51:08,3.92,1.40,34.30,57.30,312207,81,516877,-83
2019-09-14 10:51:42,3.52,1.40,34.30,55.80,311298,81,517139,-86
2019-09-14 10:52:16,2.58,1.40,34.10,56.40,310988,81,516924,-84
2019-09-14 10:52:49,3.55,1.30,34.10,58.90,310033,81,516901,-85
2019-09-14 10:53:23,2.42,1.17,34.30,59.10,310799,80,516870,-83
2019-09-14 10:53:57,3.60,1.80,34.40,59.00,310526,82,518961,-84
2019-09-14 10:54:31,12.50,6.70,34.40,58.40,310568,81,516860,-84
2019-09-14 10:55:07,4.17,3.30,34.80,56.40,312517,81,519273,-82
2019-09-14 10:55:41,5.20,1.50,34.80,57.00,311208,81,526534,-86
2019-09-14 10:56:14,4.83,1.60,34.50,57.30,311076,80,526312,-84
2019-09-14 10:56:48,3.65,1.20,34.30,55.00,311760,81,516886,-86
2019-09-14 10:57:22,3.35,1.30,34.20,56.70,310406,80,613827,-87
2019-09-14 10:57:55,6.28,1.37,34.20,55.00,311878,81,516871,-83
2019-09-14 10:58:29,2.95,1.22,34.20,57.10,309134,80,613769,-85
2019-09-14 10:59:05,3.40,1.92,34.40,55.80,310181,82,527298,-82
2019-09-14 10:59:38,5.20,1.35,34.30,53.80,310727,82,516882,-82
2019-09-14 11:00:16,5.87,1.25,34.20,54.80,310718,81,516870,-85
2019-09-14 11:01:18,5.17,1.22,34.00,55.50,306830,81,516879,-83
2019-09-14 11:01:52,7.60,1.50,34.30,57.20,301924,81,527587,-84
2019-09-14 11:02:26,2.27,1.27,34.40,57.30,311057,81,613777,-85
2019-09-14 11:03:00,4.80,1.40,34.40,56.40,310266,81,613754,-84
2019-09-14 11:03:34,3.05,1.50,34.40,56.30,310104,81,614034,-84
2019-09-14 11:04:08,3.00,1.55,34.60,58.50,310029,81,613760,-84
2019-09-14 11:04:41,2.33,1.52,34.50,56.20,310031,81,614802,-85
2019-09-14 11:05:15,2.85,1.60,34.30,54.50,310650,81,615018,-86
2019-09-14 11:05:49,9.03,1.50,34.20,57.00,309979,80,614011,-82
2019-09-14 11:06:24,5.25,1.60,33.80,57.90,309860,80,613988,-83
2019-09-14 11:06:58,5.20,1.60,33.50,58.40,310202,81,613761,-86
2019-09-14 11:07:32,2.40,1.42,33.10,57.80,311834,80,516859,-85
2019-09-14 11:08:05,2.30,1.52,32.70,58.80,311966,81,516882,-84
2019-09-14 11:08:39,7.53,1.77,32.30,60.00,310652,81,519243,-84
2019-09-14 11:09:16,9.73,1.80,32.10,59.70,311535,81,522168,-85
2019-09-14 11:09:49,4.75,1.80,31.80,60.70,310684,81,518961,-85
2019-09-14 11:10:23,4.53,1.45,31.70,60.30,317681,80,517163,-83
2019-09-14 11:10:57,2.35,1.67,31.40,62.80,316662,80,519224,-84
2019-09-14 11:11:31,3.72,1.50,31.30,64.00,316973,80,516950,-84
2019-09-14 11:12:05,4.17,1.50,31.30,63.50,317932,80,517107,-83
2019-09-14 11:12:39,1.82,1.37,31.60,65.10,318138,80,516884,-84
2019-09-14 11:13:12,5.00,1.70,31.60,64.10,318099,80,519241,-82
2019-09-14 11:13:46,4.50,1.40,31.60,64.50,318137,80,516919,-86
2019-09-14 11:14:20,5.47,1.40,31.50,63.20,318119,80,517133,-85
2019-09-14 11:14:54,2.45,1.50,31.40,63.00,318167,80,517145,-85
2019-09-14 11:15:28,5.37,1.65,31.20,63.10,314478,80,519011,-85
2019-09-14 11:16:01,4.58,1.90,31.00,63.60,313423,80,519233,-85
2019-09-14 11:16:34,3.90,1.60,30.80,64.60,313349,80,519043,-86
2019-09-14 11:17:08,2.67,1.47,30.60,64.80,313756,80,516905,-84
2019-09-14 11:17:42,3.70,1.80,30.40,65.70,313467,80,519228,-84
2019-09-14 11:18:16,4.45,1.60,30.30,66.00,313461,80,519249,-86
2019-09-14 11:18:49,3.90,1.80,30.00,68.00,313487,80,518955,-84
2019-09-14 11:19:22,4.25,2.05,29.70,68.50,313341,80,518989,-84
2019-09-14 11:19:57,2.52,1.60,29.50,68.50,313409,80,519567,-83
2019-09-14 11:20:33,6.78,1.80,29.40,69.80,314375,80,518958,-86
2019-09-14 11:21:17,6.60,1.60,29.40,68.90,314193,79,519280,-83
2019-09-14 11:21:51,7.87,1.82,29.20,70.10,314435,80,519229,-87
2019-09-14 11:22:24,4.50,1.70,28.80,72.70,314422,80,518975,-85
2019-09-14 11:22:58,5.70,2.00,28.70,72.10,314449,80,519045,-84
2019-09-14 11:23:32,2.65,1.90,28.50,73.70,314397,80,519220,-87
2019-09-14 11:24:05,2.35,1.80,28.40,72.10,314582,80,518963,-87
2019-09-14 11:24:39,3.40,1.70,28.20,72.10,318034,80,518984,-84
2019-09-14 11:25:13,3.10,1.93,28.00,75.10,314528,80,614805,-84
2019-09-14 11:25:46,4.07,1.90,28.00,74.90,314524,80,614817,-84
2019-09-14 11:26:21,4.00,1.77,27.80,74.50,314477,80,614797,-87
2019-09-14 11:26:56,2.23,1.70,27.80,74.70,314699,80,614836,-86
2019-09-14 11:27:29,3.03,1.57,27.80,74.70,314677,80,615043,-84
2019-09-14 11:28:03,3.33,1.50,27.70,75.10,314898,80,614821,-85
2019-09-14 11:28:37,1.80,1.30,28.00,75.70,314835,80,613763,-86
2019-09-14 11:29:10,3.13,1.30,28.00,79.10,314945,80,613759,-83
2019-09-14 11:29:44,5.17,1.53,28.10,78.60,314729,80,613794,-86
2019-09-14 11:30:18,3.90,1.70,28.40,76.10,314660,80,614796,-86
2019-09-14 11:30:55,3.00,1.50,28.80,78.10,314768,80,614829,-86
2019-09-14 11:31:29,5.93,1.70,29.10,77.80,314467,80,613766,-87
2019-09-14 11:32:03,4.40,1.90,29.50,76.10,314563,79,614789,-85
2019-09-14 11:32:36,3.73,1.70,29.90,73.80,314604,80,614832,-84
2019-09-14 11:33:10,2.60,1.50,30.40,71.80,311126,80,614789,-85
2019-09-14 11:33:44,3.40,1.65,30.90,71.20,314443,80,518991,-84
2019-09-14 11:34:17,3.67,1.60,31.20,68.30,314585,80,519218,-86
2019-09-14 11:34:51,4.28,1.55,31.30,67.40,314536,80,519210,-85
2019-09-14 11:35:24,2.92,1.47,31.40,66.10,314607,80,516965,-84
2019-09-14 11:35:57,4.55,1.40,31.50,65.00,314722,80,517154,-87
2019-09-14 11:36:31,2.67,1.40,31.60,67.40,314898,80,517238,-86
2019-09-14 11:37:07,4.65,1.62,31.60,66.10,314461,80,518995,-86
2019-09-14 11:37:40,4.45,1.50,31.70,67.30,314720,80,519199,-84
2019-09-14 11:38:13,3.05,1.50,31.80,66.70,315219,80,517150,-85
2019-09-14 11:38:47,3.72,1.32,31.90,66.10,319084,80,516939,-85
2019-09-14 11:39:21,2.08,1.10,32.30,65.80,318409,80,517135,-86
2019-09-14 11:39:55,2.35,1.40,32.70,64.00,318750,80,516871,-87
2019-09-14 11:40:29,2.72,1.40,32.90,62.70,318196,80,516879,-84
2019-09-14 11:41:02,3.12,1.20,33.10,61.30,318098,80,516865,-86
2019-09-14 11:41:36,4.37,1.30,33.50,60.90,318228,80,516884,-84
2019-09-14 11:42:10,2.70,1.20,33.60,60.20,318684,80,516919,-83
2019-09-14 11:42:44,4.10,1.25,33.90,60.30,318363,80,516861,-85
2019-09-14 11:43:18,2.85,1.40,34.10,58.40,317419,80,517219,-87
2019-09-14 11:43:52,3.72,1.30,34.40,57.80,318529,80,516872,-85
2019-09-14 11:44:25,3.15,1.40,34.50,58.30,317982,79,516883,-84
2019-09-14 11:44:59,3.70,1.32,34.90,57.20,317686,80,517150,-86
2019-09-14 11:45:36,6.37,1.40,35.20,56.70,316147,80,613763,-84
2019-09-14 11:46:10,3.20,1.17,35.80,55.90,316206,79,614009,-86
2019-09-14 11:46:44,6.25,1.10,35.90,54.10,317146,79,613774,-87
2019-09-14 11:47:18,2.75,1.32,36.10,53.70,316760,80,614009,-85
2019-09-14 11:47:51,3.27,1.20,36.10,53.70,316824,80,614025,-86
2019-09-14 11:48:25,2.40,1.22,36.10,54.60,320175,80,517150,-86
2019-09-14 11:48:59,2.85,1.10,36.10,53.10,320696,80,516875,-87
2019-09-14 11:49:32,3.30,1.37,36.30,54.20,320100,80,516880,-87
2019-09-14 11:50:08,3.55,1.32,36.30,53.30,320136,80,516863,-85
2019-09-14 11:50:42,2.17,1.10,36.40,53.60,320232,80,516876,-86
2019-09-14 11:51:17,2.92,1.12,36.40,53.00,321215,80,403352,-84
2019-09-14 11:51:51,6.83,1.50,36.40,53.30,319902,79,518225,-87
2019-09-14 11:52:25,2.62,1.35,36.30,51.50,321126,80,404456,-84
2019-09-14 11:53:00,8.55,1.20,36.30,51.60,321043,80,404610,-84
2019-09-14 11:53:34,6.45,1.15,36.30,52.20,315284,81,404667,-87
2019-09-14 11:54:08,2.83,1.20,36.40,52.90,314800,81,404458,-84
2019-09-14 11:54:42,4.25,1.20,36.40,52.10,315230,81,404445,-86
2019-09-14 11:55:16,8.35,1.40,36.40,52.30,315354,80,408827,-84
2019-09-14 11:55:50,4.10,1.52,36.50,51.00,320972,80,406738,-87
2019-09-14 11:56:23,2.65,1.45,36.80,51.60,320995,79,406500,-86
2019-09-14 11:56:57,5.53,1.42,36.80,52.20,321103,80,404406,-87
2019-09-14 11:57:31,5.78,1.47,36.60,51.40,321103,80,404405,-86
2019-09-14 11:58:04,2.85,1.37,36.60,52.00,320888,79,407430,-85
2019-09-14 11:58:38,2.17,1.20,36.60,51.40,321187,80,404369,-87
2019-09-14 11:59:12,4.80,1.50,36.80,51.40,321038,80,404428,-84
2019-09-14 11:59:46,4.70,1.30,36.90,50.00,321088,80,404440,-86
2019-09-14 12:00:44,3.33,1.35,37.00,51.80,321062,78,406785,-84
2019-09-14 12:01:27,2.45,1.17,37.10,53.60,314932,81,404486,-83
2019-09-14 12:02:01,2.00,1.20,37.40,52.00,312347,82,404386,-86
2019-09-14 12:02:35,3.87,1.35,37.50,50.10,312879,82,404637,-83
2019-09-14 12:03:09,5.03,1.30,37.50,49.40,312626,82,404614,-87
2019-09-14 12:03:42,3.77,1.20,37.50,49.00,312784,82,404407,-85
2019-09-14 12:04:33,2.55,1.40,37.20,48.70,312723,82,404415,-84
2019-09-14 12:05:07,4.90,1.20,36.90,49.00,321476,79,340071,-86
2019-09-14 12:05:40,1.92,1.10,36.40,50.00,318139,80,404406,-85
2019-09-14 12:06:15,4.80,1.30,36.20,50.60,317992,80,406497,-87
2019-09-14 12:06:49,1.82,1.20,36.00,51.00,318240,80,404449,-85
2019-09-14 12:07:22,3.80,1.10,35.50,51.30,318419,80,403368,-84
2019-09-14 12:07:56,8.38,1.40,35.20,52.90,317001,80,517132,-85
2019-09-14 12:08:30,3.42,1.50,35.40,51.40,317170,80,518191,-84
2019-09-14 12:09:06,5.47,1.30,35.40,53.50,317348,80,516872,-84
2019-09-14 12:09:40,2.75,1.20,35.40,54.10,317032,80,516872,-84
2019-09-14 12:10:14,3.17,1.30,35.30,52.90,317601,80,516880,-86
2019-09-14 12:10:59,3.40,1.20,35.30,53.20,317467,80,516862,-85
2019-09-14 12:11:34,3.10,1.30,35.50,53.30,317319,80,516928,-86
2019-09-14 12:12:08,2.95,1.42,36.00,52.10,317266,80,516888,-85
2019-09-14 12:12:41,5.33,1.40,36.00,51.30,317367,80,516874,-86
2019-09-14 12:13:15,5.65,1.30,36.00,50.60,317262,80,517165,-85
2019-09-14 12:13:49,1.90,1.20,36.00,50.40,317230,80,516893,-87
2019-09-14 12:14:22,5.12,1.45,36.20,50.90,317715,80,516970,-85
2019-09-14 12:14:56,3.22,1.47,36.30,50.00,317232,80,517134,-85
2019-09-14 12:15:30,6.17,1.40,36.50,49.30,318298,80,405470,-85
2019-09-14 12:16:04,1.77,1.17,36.60,50.90,317976,80,404442,-85
2019-09-14 12:16:38,7.20,1.17,36.90,49.10,318182,80,404390,-86
2019-09-14 12:17:12,6.30,1.27,37.10,50.80,318133,80,404634,-87
2019-09-14 12:17:45,3.52,0.93,37.10,50.30,318460,80,404687,-85
2019-09-14 12:18:19,3.70,1.20,37.10,50.20,318120,80,404441,-85
2019-09-14 12:18:54,6.75,1.37,37.10,50.00,317985,80,406446,-85
2019-09-14 12:19:27,3.70,1.20,37.00,48.80,317990,80,404410,-87
2019-09-14 12:20:01,6.20,1.10,36.90,48.70,318037,80,406560,-85
2019-09-14 12:20:35,4.65,1.05,37.00,49.30,318171,80,404394,-84
2019-09-14 12:21:09,3.75,1.10,37.00,50.50,318158,80,404410,-85
2019-09-14 12:21:43,3.02,1.07,36.90,50.10,318567,80,396026,-86
2019-09-14 12:22:17,4.25,1.10,36.80,49.10,318017,80,404457,-84
2019-09-14 12:22:50,5.20,1.20,36.90,48.30,317991,80,409578,-87
2019-09-14 12:23:24,1.87,1.00,37.00,49.40,318290,80,402636,-84
2019-09-14 12:23:58,2.95,0.90,37.00,49.10,319199,80,400265,-84
2019-09-14 12:24:32,3.67,1.20,37.00,49.00,318113,80,404522,-84
2019-09-14 12:25:06,2.10,1.07,37.10,50.40,318291,80,402323,-87
2019-09-14 12:25:40,3.10,1.30,37.20,50.00,318019,80,404684,-85
2019-09-14 12:26:14,1.75,1.07,37.40,48.30,318608,80,398164,-87
2019-09-14 12:26:48,2.98,0.90,37.70,48.30,318515,80,400286,-87
2019-09-14 12:27:22,3.55,1.00,37.60,49.70,318136,80,404704,-85
2019-09-14 12:27:55,2.77,1.00,38.10,48.50,318129,80,404636,-86
2019-09-14 12:28:29,3.00,1.10,38.20,48.00,317987,80,404373,-87
2019-09-14 12:29:03,4.67,1.20,38.10,48.10,318290,80,400496,-83
2019-09-14 12:29:37,2.35,1.10,38.20,47.60,319004,80,402574,-85
2019-09-14 12:30:11,8.58,1.10,38.30,46.90,317749,79,408885,-84
2019-09-14 12:30:45,4.92,1.20,38.50,47.60,318098,80,404464,-87
2019-09-14 12:31:19,2.70,1.00,38.30,46.40,318022,80,402294,-87
2019-09-14 12:31:53,4.28,1.10,38.40,46.90,318094,80,402343,-85
2019-09-14 12:32:27,4.85,1.20,38.60,45.40,318554,80,405510,-84
2019-09-14 12:33:01,3.02,1.00,38.40,46.40,318161,80,402342,-87
2019-09-14 12:33:35,2.35,1.10,38.10,46.00,317999,80,404398,-86
2019-09-14 12:34:09,3.30,1.02,37.80,46.10,318323,80,400286,-84
2019-09-14 12:34:42,2.45,1.07,37.50,47.50,317958,79,404702,-85
2019-09-14 12:35:16,1.90,0.90,37.00,46.90,319501,80,392915,-85
2019-09-14 12:35:50,1.70,1.05,36.60,48.60,318060,79,404398,-84
2019-09-14 12:36:24,2.33,1.30,36.40,49.50,318300,80,404405,-84
2019-09-14 12:36:57,2.33,1.20,35.90,49.10,318150,80,404424,-83
2019-09-14 12:37:31,3.22,1.10,35.40,50.20,318470,80,403364,-85
2019-09-14 12:38:05,3.45,1.30,35.00,50.00,318188,80,404450,-84
2019-09-14 12:38:39,3.60,1.10,34.50,52.60,317424,80,516868,-87
2019-09-14 12:39:13,2.77,1.20,34.00,53.10,317358,80,516864,-86
2019-09-14 12:39:47,5.30,1.10,33.60,54.10,316845,80,516880,-87
2019-09-14 12:40:21,4.95,1.27,33.20,53.60,314004,80,613983,-84
2019-09-14 12:40:55,4.62,1.30,32.90,55.30,313491,80,614014,-86
2019-09-14 12:41:29,4.50,1.40,32.50,56.70,313492,80,613771,-86
2019-09-14 12:42:03,4.35,1.65,32.30,57.30,313539,80,519324,-86
2019-09-14 12:42:37,3.27,1.50,32.20,56.90,314479,80,517912,-86
2019-09-14 12:43:10,2.65,1.17,32.10,57.70,315353,80,516897,-86
2019-09-14 12:43:44,3.58,1.30,32.50,58.50,315295,80,517127,-87
2019-09-14 12:44:19,7.30,1.40,32.70,58.70,314367,80,517241,-85
2019-09-14 12:44:52,1.67,1.10,33.10,58.10,315343,80,517150,-87
2019-09-14 12:45:46,3.77,1.10,33.40,57.90,315122,80,516911,-83
2019-09-14 12:46:23,3.47,1.35,33.70,57.90,309105,82,517162,-85
2019-09-14 12:47:18,2.25,1.30,34.30,56.00,309536,82,516877,-87
2019-09-14 12:47:56,4.62,1.27,34.80,54.10,309514,81,516872,-82
2019-09-14 12:48:36,5.62,1.30,35.20,53.00,314567,80,527324,-83
2019-09-14 12:49:09,1.65,1.10,35.30,53.70,319277,80,528581,-86
2019-09-14 12:49:43,2.72,1.50,35.30,53.10,317203,80,516872,-84
2019-09-14 12:50:17,2.60,1.32,35.30,52.30,313585,80,613797,-83
2019-09-14 12:50:51,4.58,1.25,35.40,51.00,314165,80,613756,-86
2019-09-14 12:51:26,6.35,1.30,35.50,51.50,314253,80,614039,-85
2019-09-14 12:52:00,2.87,1.02,35.60,51.40,313961,80,614017,-85
2019-09-14 12:52:33,2.85,1.00,35.80,51.10,314188,80,613783,-86
2019-09-14 12:53:07,5.25,1.30,36.00,52.40,317424,80,516869,-86
2019-09-14 12:53:41,3.08,1.10,35.90,50.90,317344,80,516868,-85
2019-09-14 12:54:15,3.02,1.05,35.90,50.80,317386,80,516908,-83
2019-09-14 12:54:49,2.62,1.15,35.90,51.00,317415,80,516870,-84
2019-09-14 12:55:23,3.02,1.15,36.00,50.90,317277,80,516873,-83
2019-09-14 12:55:56,5.05,1.22,36.20,50.40,317245,79,516880,-85
2019-09-14 12:56:30,3.72,1.40,36.20,49.90,317269,79,516869,-86
2019-09-14 12:57:04,3.35,1.20,36.10,49.20,317364,80,516888,-85
2019-09-14 12:57:38,4.97,1.10,36.30,49.50,317204,80,516868,-83
2019-09-14 12:58:12,2.85,1.20,36.20,50.10,317115,80,517189,-86
2019-09-14 12:58:46,5.58,1.30,36.20,48.50,317209,80,517165,-84
2019-09-14 12:59:20,1.12,0.88,36.20,49.20,318791,80,404491,-85
2019-09-14 12:59:54,4.83,1.20,36.60,50.20,318322,80,404449,-83
2019-09-14 13:00:30,3.35,1.30,36.70,49.60,317198,80,516920,-84
2019-09-14 13:01:04,1.82,1.10,36.40,48.40,317510,80,516877,-85
2019-09-14 13:01:39,2.75,1.17,36.40,48.10,317312,80,516924,-87
2019-09-14 13:02:13,1.47,1.10,36.10,49.70,318404,80,404678,-85
2019-09-14 13:02:47,1.80,1.10,35.70,48.20,317226,80,517289,-85
2019-09-14 13:03:21,2.98,1.20,35.40,50.10,317386,80,516872,-83
2019-09-14 13:03:55,4.78,1.27,35.10,50.50,317462,80,516877,-86
2019-09-14 13:04:28,3.12,1.30,34.70,51.10,317421,80,516990,-84
2019-09-14 13:05:02,5.17,1.27,34.40,51.50,313969,80,613764,-84
2019-09-14 13:05:36,4.55,1.22,34.20,53.00,313985,80,614053,-86
2019-09-14 13:06:10,6.90,1.10,34.10,53.50,314124,79,613994,-83
2019-09-14 13:06:44,2.58,1.12,34.00,53.30,313631,80,613756,-84
2019-09-14 13:07:18,3.27,1.10,34.10,53.00,313524,80,613772,-86
2019-09-14 13:07:52,3.62,1.20,34.20,52.70,313346,80,613752,-85
2019-09-14 13:08:26,5.33,1.20,34.50,53.70,313403,80,613815,-85
2019-09-14 13:09:00,3.90,1.10,34.60,52.30,313491,80,613794,-85
2019-09-14 13:09:34,4.05,1.00,34.90,52.80,313840,80,613745,-85
2019-09-14 13:10:11,2.83,1.32,35.10,53.10,314106,79,614039,-84
2019-09-14 13:10:45,4.33,1.22,35.60,51.00,313917,80,614074,-84
2019-09-14 13:11:19,2.33,1.07,36.00,50.00,314013,80,614021,-85
2019-09-14 13:11:53,2.98,1.10,36.10,49.30,317291,80,516876,-83
2019-09-14 13:12:27,2.62,0.90,36.50,49.10,319310,80,390156,-87
2019-09-14 13:13:01,3.17,1.07,36.50,48.80,317316,80,516868,-85
2019-09-14 13:13:35,5.45,1.15,36.80,46.80,317105,80,516877,-87
2019-09-14 13:14:09,3.15,0.93,36.60,47.10,318625,80,400239,-84
2019-09-14 13:14:42,4.25,1.10,36.60,47.80,317394,80,516876,-84
2019-09-14 13:15:16,4.17,1.10,36.60,47.70,317384,80,516880,-83
2019-09-14 13:15:52,2.85,1.05,36.80,48.20,318302,80,404647,-86
2019-09-14 13:16:25,1.60,0.90,37.10,48.60,317767,80,404508,-85
2019-09-14 13:16:59,2.52,1.15,37.20,47.70,318085,79,404706,-86
2019-09-14 13:17:33,1.90,0.93,37.00,45.50,318565,80,400228,-85
2019-09-14 13:18:07,2.37,0.98,37.10,47.20,318285,80,404477,-84
2019-09-14 13:18:41,6.60,1.00,37.10,47.90,318107,80,404671,-85
2019-09-14 13:19:15,4.30,1.10,37.10,48.50,318395,80,404410,-85
2019-09-14 13:19:48,2.37,1.00,37.00,46.60,318556,80,400271,-85
2019-09-14 13:20:24,6.37,1.20,36.90,46.80,318220,80,406485,-86
2019-09-14 13:21:00,5.33,1.32,36.50,47.70,318168,80,406452,-86
2019-09-14 13:21:33,4.65,1.02,35.90,48.80,317151,80,516877,-86
2019-09-14 13:22:07,3.92,1.10,35.50,49.30,317421,80,516865,-87
2019-09-14 13:22:41,6.17,1.05,35.00,50.40,316540,81,516933,-86
2019-09-14 13:23:14,4.35,1.17,34.60,51.40,316758,81,517222,-86
2019-09-14 13:23:48,2.92,1.10,34.20,50.90,316898,81,516862,-85
2019-09-14 13:24:22,4.00,0.90,33.80,52.30,313792,80,613994,-83
2019-09-14 13:24:56,5.10,1.17,33.30,54.20,313539,79,613829,-84
2019-09-14 13:25:30,2.72,1.20,33.00,53.30,314623,80,528335,-85
2019-09-14 13:26:05,3.65,1.10,32.70,55.00,314053,80,516879,-86
2019-09-14 13:26:39,7.05,1.20,32.50,55.70,314757,80,516938,-83
2019-09-14 13:27:13,2.50,0.98,32.20,56.20,314961,80,516873,-85
2019-09-14 13:27:47,5.30,1.20,32.00,57.10,314394,80,517150,-83
2019-09-14 13:28:20,2.25,1.07,31.70,56.80,315487,80,517165,-84
2019-09-14 13:28:57,3.02,1.00,31.50,57.50,316237,80,516918,-86
2019-09-14 13:29:31,3.27,1.05,31.50,57.70,315128,80,516884,-84
2019-09-14 13:30:10,4.90,1.10,31.40,59.00,315392,80,516873,-85
2019-09-14 13:30:56,3.85,1.00,31.40,58.60,315166,80,516881,-84
2019-09-14 13:31:47,3.27,1.20,31.30,59.70,311922,81,516905,-84
2019-09-14 13:32:24,2.65,1.20,31.40,57.40,312243,80,517229,-85
2019-09-14 13:32:58,4.08,1.37,31.10,58.10,306446,81,516933,-86
2019-09-14 13:33:32,2.58,1.20,30.90,57.80,312771,81,516874,-84
2019-09-14 13:34:05,5.15,1.40,31.20,58.20,307402,81,517208,-84
2019-09-14 13:34:39,6.97,1.02,31.10,59.50,309281,80,517248,-87
2019-09-14 13:35:13,4.10,1.20,31.00,60.00,309429,81,517154,-84
2019-09-14 13:35:47,3.00,1.10,31.10,59.70,308976,81,517166,-86
2019-09-14 13:36:21,2.42,1.27,31.10,59.80,308579,81,517433,-85
2019-09-14 13:36:55,2.47,1.30,31.20,58.90,308675,81,517160,-86
2019-09-14 13:37:28,2.27,1.12,31.50,58.60,309320,80,516877,-86
2019-09-14 13:38:01,3.65,1.00,32.00,59.20,309598,81,516882,-86
2019-09-14 13:38:35,11.15,1.37,32.30,58.40,308405,81,523420,-84
2019-09-14 13:39:12,4.75,1.20,32.70,56.50,312835,81,516893,-84
2019-09-14 13:39:46,6.47,1.27,33.10,55.50,311670,81,517132,-85
2019-09-14 13:40:20,2.10,0.93,33.60,54.40,311918,81,513054,-87
2019-09-14 13:41:05,8.00,1.40,33.60,54.70,306259,82,516876,-85
2019-09-14 13:41:39,2.60,1.00,33.50,52.70,313832,80,517147,-84
2019-09-14 13:42:13,5.95,1.15,33.10,54.20,315598,80,516868,-85
2019-09-14 13:42:47,1.75,1.30,32.80,53.70,315326,80,516900,-86
2019-09-14 13:43:21,2.98,1.50,32.40,54.50,314739,80,517146,-84
2019-09-14 13:43:55,3.83,1.30,32.00,54.40,314784,80,517151,-86
2019-09-14 13:44:28,2.35,1.30,31.80,55.10,314837,80,516911,-85
2019-09-14 13:45:02,2.83,1.30,31.60,57.10,315847,79,517178,-86
2019-09-14 13:45:41,5.03,1.40,31.30,57.30,311824,80,516909,-85
2019-09-14 13:46:23,1.90,1.12,31.20,57.80,312407,80,516877,-85
2019-09-14 13:47:08,4.08,1.10,31.00,59.40,305021,82,516886,-85
2019-09-14 13:47:42,3.40,1.30,31.10,60.70,311901,80,518053,-85
2019-09-14 13:48:15,3.30,1.40,31.30,60.00,311797,79,517157,-83
2019-09-14 13:48:49,5.17,0.85,31.70,59.10,316752,80,512769,-83
2019-09-14 13:49:23,2.47,1.30,32.20,60.90,315236,80,516863,-85
2019-09-14 13:49:57,3.08,1.27,32.70,59.90,315398,80,516869,-84
2019-09-14 13:50:31,3.20,1.10,33.10,57.90,314999,80,517213,-82
2019-09-14 13:51:05,3.45,1.17,33.60,57.30,315421,80,516881,-86
2019-09-14 13:51:39,5.03,1.20,34.10,56.30,315149,80,517240,-88
2019-09-14 13:52:13,8.93,1.22,34.30,51.70,314735,80,517142,-85
2019-09-14 13:52:47,7.40,1.00,34.50,52.80,315497,80,517177,-87
2019-09-14 13:53:20,3.52,1.02,34.80,53.40,316393,80,516982,-88
2019-09-14 13:53:54,4.92,1.00,35.00,53.30,316363,80,517162,-86
2019-09-14 13:54:28,3.87,1.00,35.20,52.10,315245,80,517162,-85
2019-09-14 13:55:01,5.17,0.98,34.90,52.00,315430,79,514785,-85
2019-09-14 13:55:36,8.18,1.00,34.70,51.70,315112,80,516861,-86
2019-09-14 13:56:10,2.27,0.90,34.60,51.30,315209,80,530672,-85
2019-09-14 13:56:44,2.20,0.90,34.40,51.10,314423,80,611685,-87
2019-09-14 13:57:18,2.52,0.80,34.20,51.80,315115,80,611954,-85
2019-09-14 13:57:52,2.15,1.00,34.20,51.00,314606,80,523389,-84
2019-09-14 13:58:25,2.65,1.10,34.10,53.50,315098,80,516872,-86
2019-09-14 13:58:59,2.80,0.98,33.90,51.50,314734,80,516920,-86
2019-09-14 13:59:33,2.83,1.00,33.50,52.80,314308,80,516880,-88
2019-09-14 14:00:11,3.70,1.00,33.20,53.60,315098,80,516933,-87
2019-09-14 14:01:01,2.72,1.10,32.90,54.80,314411,80,516959,-86
2019-09-14 14:01:42,4.12,1.15,32.50,55.60,314136,80,516881,-85
2019-09-14 14:02:20,3.77,1.00,32.40,56.20,315809,80,516956,-86
2019-09-14 14:02:55,1.67,0.93,32.60,55.70,316627,80,512716,-86
2019-09-14 14:03:41,4.12,1.00,32.40,54.30,315219,80,517146,-84
2019-09-14 14:04:17,4.05,1.30,32.40,55.30,315729,80,516872,-84
2019-09-14 14:05:08,7.53,1.27,32.70,54.60,315346,79,517161,-86
2019-09-14 14:05:47,2.33,1.30,32.80,53.90,315584,80,516904,-85
2019-09-14 14:06:51,5.97,1.27,33.20,54.50,312501,81,516951,-86
2019-09-14 14:07:29,3.37,1.10,33.70,53.90,312260,81,516874,-84
2019-09-14 14:08:15,3.08,1.32,34.70,52.40,309873,82,516925,-86
2019-09-14 14:08:58,36.68,3.45,35.20,50.80,309889,82,521036,-84
2019-09-14 14:09:40,135.22,9.53,35.80,49.50,308939,81,611682,-87
2019-09-14 14:10:25,20.00,1.85,36.50,47.80,311431,82,517135,-85
2019-09-14 14:10:59,14.65,2.05,36.90,47.10,309570,82,612961,-86
2019-09-14 14:11:32,3.62,1.02,37.20,45.00,309968,82,616929,-86
2019-09-14 14:12:06,2.58,1.10,37.40,45.40,309877,82,613754,-85
2019-09-14 14:12:40,2.87,1.00,37.90,43.90,313445,82,517156,-85
2019-09-14 14:13:13,10.00,1.50,37.90,44.00,312600,81,523437,-85
2019-09-14 14:13:47,11.75,1.32,38.20,43.00,312832,82,523119,-86
2019-09-14 14:14:21,50.40,3.95,38.70,43.80,313834,82,405395,-86
2019-09-14 14:14:55,22.40,2.33,38.90,44.10,313772,82,408632,-84
2019-09-14 14:15:37,14.18,1.77,38.90,43.40,313241,82,410693,-84
2019-09-14 14:16:11,8.78,1.47,38.80,42.70,313582,82,408625,-84
2019-09-14 14:16:45,3.35,1.12,38.30,43.00,313736,82,404466,-86
2019-09-14 14:17:19,7.17,1.00,37.60,43.70,313879,82,404595,-86
2019-09-14 14:17:53,2.55,1.00,36.90,44.00,313972,82,404404,-84
2019-09-14 14:18:26,3.33,1.00,36.50,45.70,314214,80,400259,-84
2019-09-14 14:19:00,3.35,1.02,36.20,46.40,313810,82,406462,-84
2019-09-14 14:19:34,7.03,0.93,35.80,47.40,314112,81,402556,-84
2019-09-14 14:20:13,3.25,0.90,35.30,47.30,313133,82,513008,-84
2019-09-14 14:20:53,1.77,0.88,34.80,47.40,313435,82,512861,-87
2019-09-14 14:21:27,3.45,1.10,34.60,48.90,316532,82,517147,-87
2019-09-14 14:22:02,4.20,1.00,34.20,50.50,313559,82,516935,-84
2019-09-14 14:22:36,4.20,1.30,34.00,49.70,309093,82,613761,-85
2019-09-14 14:23:09,2.52,1.20,33.80,49.70,309414,82,614050,-83
2019-09-14 14:23:43,6.42,1.22,33.60,51.60,310423,82,525280,-85
2019-09-14 14:24:17,2.12,1.10,33.20,52.00,310706,82,516863,-84
2019-09-14 14:24:51,2.72,1.20,33.10,52.60,310116,82,516941,-85
2019-09-14 14:25:27,4.78,1.30,32.80,53.50,309955,82,516881,-83
2019-09-14 14:26:06,3.60,1.00,32.50,52.90,310708,82,516967,-87
2019-09-14 14:26:40,2.40,1.10,32.40,53.40,310613,82,517133,-87
2019-09-14 14:27:14,4.42,1.10,32.80,52.60,311054,82,516921,-86
2019-09-14 14:27:48,4.65,1.10,32.90,53.40,311754,81,516869,-87
2019-09-14 14:28:22,4.83,1.30,32.80,53.80,310739,82,516915,-84
2019-09-14 14:28:56,8.38,1.15,32.70,53.90,310762,82,517180,-84
2019-09-14 14:29:30,5.20,1.15,32.60,53.10,310376,82,517139,-84
2019-09-14 14:30:09,7.15,1.40,32.50,53.30,310720,82,516928,-87
2019-09-14 14:30:43,3.55,1.10,32.10,54.00,315838,82,516891,-87
2019-09-14 14:31:17,3.27,1.05,31.80,56.10,311923,82,517110,-85
2019-09-14 14:31:51,6.35,1.30,31.60,57.20,311271,82,517231,-84
2019-09-14 14:32:24,3.05,1.30,31.20,57.00,307247,82,517221,-86
2019-09-14 14:32:58,3.15,1.10,30.90,57.90,308004,82,517147,-88
2019-09-14 14:33:32,4.50,1.25,30.60,57.40,307627,82,517167,-85
2019-09-14 14:34:08,5.35,1.10,30.40,60.60,307586,82,516869,-86
2019-09-14 14:34:44,2.12,1.10,30.30,61.00,306734,81,517143,-86
2019-09-14 14:35:18,3.33,1.20,30.00,59.80,306532,82,516886,-84
2019-09-14 14:35:51,5.97,1.40,29.70,61.30,306731,82,518529,-84
2019-09-14 14:36:25,2.52,1.05,29.50,62.90,307139,82,516874,-85
2019-09-14 14:36:59,5.67,1.20,29.30,63.30,307630,82,517148,-84
2019-09-14 14:37:32,2.47,1.10,29.50,60.80,307886,82,517155,-84
2019-09-14 14:38:05,2.50,1.10,29.40,60.90,307835,82,516881,-86
2019-09-14 14:38:40,6.28,1.17,29.30,63.10,307820,82,516973,-86
2019-09-14 14:39:17,2.95,1.15,29.30,61.80,307831,82,517171,-86
2019-09-14 14:39:51,2.90,1.10,29.20,63.80,307671,82,517215,-83
2019-09-14 14:40:42,2.85,1.12,29.10,61.30,307691,82,516878,-84
2019-09-14 14:41:16,5.07,1.23,28.90,62.90,305074,83,516933,-87
2019-09-14 14:41:50,2.47,1.13,28.70,65.30,301572,83,613858,-85
2019-09-14 14:42:24,7.73,1.47,28.60,66.90,301898,83,613767,-86
2019-09-14 14:42:57,10.57,1.60,28.40,67.00,307068,82,613804,-86
2019-09-14 14:43:32,12.40,1.40,28.20,65.50,307203,82,617176,-84
2019-09-14 14:44:06,7.30,1.37,28.40,67.10,307880,81,615856,-86
2019-09-14 14:44:39,13.00,1.50,28.00,66.00,307455,82,613753,-84
2019-09-14 14:45:15,6.00,1.10,28.00,64.70,307763,82,615830,-84
2019-09-14 14:46:05,4.60,1.10,27.90,67.00,307933,82,613754,-86
2019-09-14 14:46:47,4.77,1.07,27.80,66.60,308420,81,613801,-84
2019-09-14 14:47:25,5.97,0.90,27.70,68.50,304107,83,614049,-83
2019-09-14 14:47:59,3.23,1.00,27.60,69.00,298589,84,611697,-85
2019-09-14 14:48:32,8.77,1.17,27.60,67.80,311513,80,613741,-85
2019-09-14 14:49:06,5.90,1.23,27.40,70.20,314851,80,615838,-87
2019-09-14 14:49:40,6.23,1.40,27.30,69.00,314892,80,613763,-84
2019-09-14 14:50:15,4.53,1.17,27.20,69.40,314940,80,613770,-86
2019-09-14 14:50:49,2.57,1.00,27.10,68.80,315007,80,613806,-86
2019-09-14 14:51:23,2.47,1.20,27.10,70.00,314811,80,613769,-84
2019-09-14 14:51:56,2.93,1.10,26.90,68.70,315185,80,613759,-84
2019-09-14 14:52:31,5.20,1.10,26.80,70.00,314990,80,613764,-84
2019-09-14 14:53:05,2.77,1.10,26.70,70.70,315173,80,613749,-86
2019-09-14 14:53:38,7.50,1.40,26.60,70.10,314881,80,613790,-85
2019-09-14 14:54:12,5.97,1.37,26.80,68.50,314893,80,613763,-86
2019-09-14 14:54:46,3.50,1.20,26.70,70.00,315929,80,613748,-85
2019-09-14 14:55:20,7.27,1.30,26.60,72.70,314732,80,613794,-84
2019-09-14 14:55:54,9.33,1.47,26.70,73.40,314538,80,613753,-84
2019-09-14 14:56:28,8.40,1.37,26.70,72.20,314841,80,613747,-85
2019-09-14 14:57:01,6.33,1.33,26.70,71.30,314812,78,613763,-84
2019-09-14 14:57:35,8.20,1.40,26.50,73.80,314870,80,613885,-84
2019-09-14 14:58:09,9.50,1.35,26.60,73.30,314683,80,613753,-85
2019-09-14 14:58:43,3.83,1.20,26.50,70.80,318556,80,517311,-85
2019-09-14 14:59:17,3.03,1.30,26.50,71.00,314868,79,613816,-85
2019-09-14 14:59:51,7.20,1.03,26.50,69.70,315378,80,613755,-84
2019-09-14 15:00:27,5.70,1.10,26.50,71.10,314930,80,613751,-86
2019-09-14 15:01:04,5.17,0.90,26.80,71.10,318795,80,512707,-86
2019-09-14 15:01:56,3.00,1.17,27.30,69.60,314085,80,611677,-84
2019-09-14 15:02:29,5.70,1.27,27.80,67.50,314925,80,613755,-87
2019-09-14 15:03:03,1.87,1.10,28.50,66.30,315259,80,614083,-85
2019-09-14 15:03:37,4.53,1.07,28.90,63.30,314814,79,613751,-87
2019-09-14 15:04:11,3.40,1.20,29.70,63.30,315207,80,613751,-88
2019-09-14 15:04:45,3.00,1.07,30.20,60.50,314989,80,614001,-86
2019-09-14 15:05:19,4.00,1.17,30.80,58.50,314734,80,614044,-87
2019-09-14 15:05:52,3.60,0.93,31.70,57.80,315398,80,613759,-85
2019-09-14 15:06:26,3.80,1.27,32.40,57.10,311276,80,614053,-85
2019-09-14 15:07:02,5.28,1.00,32.70,55.50,314653,80,517153,-87
2019-09-14 15:07:35,6.03,1.30,33.20,53.50,314739,80,517200,-84
2019-09-14 15:08:09,4.08,1.00,33.80,52.60,314986,80,516879,-87
2019-09-14 15:08:42,2.65,0.98,34.30,51.40,315068,80,516911,-87
2019-09-14 15:09:18,9.73,1.45,34.40,51.40,314594,80,520331,-86
2019-09-14 15:10:00,13.40,1.60,34.80,49.90,314168,80,525493,-85
2019-09-14 15:10:35,9.83,1.30,35.10,49.00,311670,81,520019,-83
2019-09-14 15:11:09,5.25,1.07,35.40,49.40,317060,80,516875,-86
2019-09-14 15:11:43,5.10,1.35,35.60,47.80,317935,80,517153,-87
2019-09-14 15:12:19,4.37,1.10,35.80,49.10,317993,80,517150,-86
2019-09-14 15:12:52,17.60,1.55,35.90,48.70,317538,80,515834,-86
2019-09-14 15:13:26,17.45,1.50,36.20,45.70,319308,80,509854,-84
2019-09-14 15:14:00,31.68,2.37,36.40,46.30,315970,80,606523,-87
2019-09-14 15:14:33,10.95,1.50,36.60,46.30,317235,80,524432,-85
2019-09-14 15:15:24,8.73,1.20,36.70,44.20,318007,80,516908,-84
2019-09-14 15:15:59,18.67,1.35,37.00,44.80,321088,80,613759,-84
2019-09-14 15:16:32,6.30,1.00,37.10,45.00,320312,80,516876,-83
2019-09-14 15:17:06,31.87,2.22,37.40,45.40,316925,80,613759,-84
2019-09-14 15:17:41,30.12,2.05,37.40,44.40,316417,80,616931,-86
2019-09-14 15:18:14,17.85,1.82,37.80,44.60,316675,80,614801,-84
2019-09-14 15:18:48,22.30,2.00,38.00,45.50,320005,80,516880,-84
2019-09-14 15:19:22,18.57,1.65,37.90,44.70,319897,79,515861,-87
2019-09-14 15:19:56,8.50,1.15,38.00,43.30,320221,80,516880,-83
2019-09-14 15:20:53,7.53,1.20,38.10,43.00,321108,80,404427,-87
2019-09-14 15:21:33,3.10,0.82,38.20,44.30,321423,80,400277,-86
2019-09-14 15:22:21,4.85,0.95,38.60,41.10,314653,81,340097,-85
2019-09-14 15:22:55,8.20,1.00,38.60,42.40,314858,80,404617,-87
2019-09-14 15:23:29,13.25,1.00,38.80,41.10,314670,81,408569,-88
2019-09-14 15:24:03,8.70,1.02,38.70,40.30,314493,81,408588,-85
2019-09-14 15:24:37,4.08,0.90,38.60,41.90,315069,81,400518,-87
2019-09-14 15:25:16,3.98,1.00,38.20,42.30,314923,81,400470,-84
2019-09-14 15:25:50,6.15,0.90,37.90,43.30,315089,81,400472,-84
2019-09-14 15:26:24,1.65,0.60,37.20,42.60,315456,80,400493,-87
2019-09-14 15:26:58,3.12,0.90,36.90,43.80,316176,81,391938,-89
2019-09-14 15:27:31,2.72,0.90,36.30,43.80,315153,81,400292,-87
2019-09-14 15:28:05,2.83,0.95,35.80,45.30,315261,81,404378,-87
2019-09-14 15:28:39,2.90,0.90,35.20,46.50,315442,80,400200,-85
2019-09-14 15:29:13,5.92,0.85,34.50,47.10,315110,81,407733,-86
2019-09-14 15:29:47,5.92,0.90,33.90,48.70,314392,81,512703,-87
2019-09-14 15:30:24,4.28,0.93,33.40,50.60,314285,81,514777,-86
2019-09-14 15:30:58,2.87,1.07,33.10,49.00,312553,81,517219,-86
2019-09-14 15:31:32,4.15,0.90,32.70,49.60,310849,81,613774,-85
2019-09-14 15:32:06,2.20,0.95,32.30,50.90,310558,81,611677,-87
2019-09-14 15:32:40,4.17,0.98,32.00,52.40,310594,81,613747,-86
2019-09-14 15:33:14,4.55,0.88,31.40,54.00,311933,80,512737,-88
2019-09-14 15:33:48,1.47,0.85,30.90,55.70,314577,81,502615,-86
2019-09-14 15:34:21,1.65,0.78,30.60,56.40,312679,81,512711,-86
2019-09-14 15:34:55,2.90,0.80,30.30,58.60,312411,81,512989,-85
2019-09-14 15:35:30,2.65,0.82,30.10,57.60,313711,81,512845,-86
2019-09-14 15:36:03,2.50,0.90,29.80,59.00,308326,80,512778,-86
2019-09-14 15:36:37,1.52,1.02,29.50,59.20,309067,81,516137,-85
2019-09-14 15:37:11,0.78,0.70,29.30,60.90,314606,81,498128,-84
2019-09-14 15:37:44,2.20,0.82,29.00,61.10,308385,81,512723,-85
2019-09-14 15:38:18,1.92,1.10,28.80,61.50,308874,81,516944,-85
2019-09-14 15:38:51,2.10,0.80,28.40,64.20,310386,81,512969,-83
2019-09-14 15:39:24,3.60,0.85,28.10,64.20,309419,80,512780,-84
2019-09-14 15:39:58,2.33,0.98,28.00,64.10,308798,81,516914,-87
2019-09-14 15:40:52,3.67,1.10,27.80,66.40,312177,80,516881,-85
2019-09-14 15:41:40,2.60,1.10,27.60,67.10,300525,81,613784,-84
2019-09-14 15:42:28,1.70,1.00,27.30,68.90,307530,81,613761,-83
2019-09-14 15:43:02,4.37,1.43,27.00,68.70,308581,81,613750,-83
2019-09-14 15:43:36,4.27,1.60,26.90,69.70,308589,81,614003,-86
2019-09-14 15:44:10,4.07,1.40,26.70,70.90,308745,80,614784,-82
2019-09-14 15:44:44,3.00,1.40,26.70,67.80,308976,81,613753,-82
2019-09-14 15:45:23,4.03,1.40,26.60,68.70,307919,81,613753,-83
2019-09-14 15:45:57,3.13,1.47,26.50,69.60,307761,80,614023,-86
2019-09-14 15:46:31,8.83,1.30,26.30,71.30,307535,82,613764,-85
2019-09-14 15:47:04,4.60,1.30,26.20,72.90,308010,81,613801,-85
2019-09-14 15:47:39,2.62,1.32,26.10,75.30,309300,80,614027,-83
2019-09-14 15:48:13,1.63,1.13,25.90,73.50,312234,81,516886,-84
2019-09-14 15:48:47,4.05,1.32,25.80,75.10,308683,80,613785,-85
2019-09-14 15:49:21,3.12,1.40,25.60,74.50,312136,80,516869,-85
2019-09-14 15:49:57,4.83,1.40,25.50,78.30,311936,81,517144,-85
2019-09-14 15:50:32,4.35,1.50,25.40,78.90,311048,81,516877,-85
2019-09-14 15:51:06,5.47,1.55,25.30,78.20,310942,82,518960,-87
2019-09-14 15:51:41,4.22,1.40,25.20,78.20,311235,82,516903,-83
2019-09-14 15:52:14,3.80,1.60,25.10,77.60,311199,81,519212,-85
2019-09-14 15:52:49,5.50,1.30,25.00,75.60,312050,81,516928,-84
2019-09-14 15:53:23,7.70,1.52,24.90,80.60,311988,81,518197,-84
2019-09-14 15:53:57,3.27,1.42,24.80,81.10,312222,81,516941,-86
2019-09-14 15:54:31,2.37,1.42,24.60,79.00,312216,80,517138,-87
2019-09-14 15:55:07,6.47,1.77,24.60,80.40,311928,80,518962,-83
2019-09-14 15:55:42,4.62,1.50,24.50,82.60,311967,81,517924,-84
2019-09-14 15:56:16,2.70,1.47,24.40,82.50,312223,80,517155,-87
2019-09-14 15:56:50,4.33,1.50,24.30,83.80,311887,81,516868,-87
2019-09-14 15:57:24,6.87,1.60,24.20,83.60,311922,81,518959,-84
2019-09-14 15:57:58,6.25,1.57,24.30,82.70,311774,81,518969,-84
2019-09-14 15:58:33,2.83,1.47,24.30,79.10,312151,81,516885,-86
2019-09-14 15:59:06,7.58,1.30,24.40,80.50,312260,81,517195,-86
2019-09-14 15:59:41,1.87,1.12,24.30,81.00,312053,81,517137,-83
2019-09-14 16:00:18,5.65,1.32,24.30,79.10,312354,80,516866,-83
2019-09-14 16:01:10,3.85,1.30,24.20,79.30,308337,81,517151,-86
2019-09-14 16:01:45,2.75,1.30,24.10,81.00,312179,81,517237,-84
2019-09-14 16:02:19,2.50,1.30,24.10,81.50,312108,81,516916,-86
2019-09-14 16:02:53,3.30,1.35,24.00,81.80,312430,81,517147,-86
2019-09-14 16:03:27,3.52,1.47,23.90,83.90,312190,81,517210,-84
2019-09-14 16:04:02,2.30,1.22,23.90,83.40,312309,81,516881,-86
2019-09-14 16:04:36,2.47,1.30,23.90,81.80,312157,81,516881,-85
2019-09-14 16:05:10,3.10,1.50,23.80,83.30,312180,81,517202,-85
2019-09-14 16:05:44,2.98,1.20,23.70,85.80,312078,81,516913,-88
2019-09-14 16:06:18,4.20,1.40,23.70,84.90,311987,80,516916,-84
2019-09-14 16:06:52,3.27,1.72,23.60,86.10,311938,80,518964,-84
2019-09-14 16:07:26,2.47,1.55,23.50,86.50,312260,81,518188,-86
2019-09-14 16:08:00,2.25,1.57,23.60,87.30,312277,81,519234,-86
2019-09-14 16:08:34,2.42,1.30,23.50,88.70,312051,81,517162,-86
2019-09-14 16:09:12,4.70,1.37,23.40,88.30,312019,81,516925,-87
2019-09-14 16:09:49,3.37,1.60,23.40,87.80,311944,81,519012,-86
2019-09-14 16:10:32,2.12,1.35,23.40,86.40,311449,81,517158,-86
2019-09-14 16:11:27,4.40,1.20,23.40,87.30,299953,84,517257,-85
2019-09-14 16:12:12,2.17,1.30,23.30,89.10,305846,80,517391,-84
2019-09-14 16:12:46,1.55,1.30,23.20,90.20,315564,80,515835,-84
2019-09-14 16:13:20,2.02,1.30,23.30,90.10,315439,80,517186,-87
2019-09-14 16:13:54,4.87,1.45,23.20,87.70,315370,80,516888,-83
2019-09-14 16:14:28,5.28,1.40,23.20,89.50,315327,80,517134,-83
2019-09-14 16:15:03,1.62,1.20,23.10,91.10,315495,80,516870,-85
2019-09-14 16:15:36,2.20,1.40,23.10,90.40,315438,80,516888,-84
2019-09-14 16:16:10,2.52,1.40,23.10,90.40,315399,80,516927,-83
2019-09-14 16:16:45,1.45,1.20,23.10,91.00,315585,80,515086,-86
2019-09-14 16:17:19,3.22,1.20,23.00,90.20,315308,80,516918,-85
2019-09-14 16:17:53,4.17,1.25,23.00,89.10,315350,80,517157,-84
2019-09-14 16:18:28,2.45,1.40,23.00,89.50,315560,80,516881,-85
2019-09-14 16:19:01,4.22,1.52,23.10,86.50,315226,80,517953,-84
2019-09-14 16:19:36,3.42,1.35,23.10,89.20,315282,80,516876,-86
2019-09-14 16:20:10,3.50,1.40,23.10,87.80,315509,80,516880,-84
2019-09-14 16:20:44,2.02,1.50,23.10,90.30,315495,80,516888,-86
2019-09-14 16:21:18,1.67,1.10,23.10,90.20,315730,80,516888,-87
2019-09-14 16:21:53,2.40,1.40,22.90,91.00,315268,80,516916,-84
2019-09-14 16:22:29,3.10,1.60,22.90,90.40,315082,80,518995,-85
2019-09-14 16:23:03,4.00,1.40,22.80,90.70,315431,80,516901,-86
2019-09-14 16:23:37,2.85,1.40,22.80,91.80,315226,80,517149,-87
2019-09-14 16:24:11,3.55,1.40,22.70,91.40,315323,80,516919,-86
2019-09-14 16:24:46,2.35,1.40,22.80,91.80,315351,80,516884,-87
2019-09-14 16:25:23,4.75,1.40,22.80,91.00,315240,80,517186,-87
2019-09-14 16:25:59,5.20,1.30,22.80,91.80,314521,80,517244,-86
2019-09-14 16:26:33,2.17,1.30,22.70,92.40,315481,80,516874,-85
2019-09-14 16:27:07,2.42,1.30,22.70,92.30,315388,80,517165,-86
2019-09-14 16:27:41,1.80,1.27,22.80,91.20,315277,80,516935,-87
2019-09-14 16:28:15,2.58,1.30,22.70,91.80,315304,80,516876,-86
2019-09-14 16:28:50,5.95,1.20,22.60,92.20,315450,80,517148,-85
2019-09-14 16:29:23,2.37,1.35,22.60,92.90,315598,80,516876,-84
2019-09-14 16:29:58,3.05,1.30,22.60,93.80,315581,80,517174,-85
2019-09-14 16:30:32,2.27,1.50,22.50,93.90,315205,80,516916,-85
2019-09-14 16:31:06,1.87,1.35,22.50,94.00,315357,80,516868,-84
2019-09-14 16:31:40,2.47,1.50,22.50,94.60,315206,80,516915,-87
2019-09-14 16:32:14,3.67,1.30,22.40,94.60,315326,80,517177,-86
2019-09-14 16:32:48,2.65,1.52,22.40,94.10,312015,81,516870,-83
2019-09-14 16:33:22,2.25,1.50,22.30,94.70,312089,80,517176,-83
2019-09-14 16:33:56,4.28,1.80,22.40,94.00,311798,81,519296,-84
2019-09-14 16:34:30,3.37,1.55,22.30,96.10,312139,81,517950,-83
2019-09-14 16:35:08,5.72,1.45,22.40,94.70,312033,81,517135,-85
2019-09-14 16:35:42,1.87,1.27,22.30,95.30,312170,81,517159,-83
2019-09-14 16:36:16,2.40,1.32,22.20,95.50,312071,80,516881,-83
2019-09-14 16:36:50,1.75,1.40,22.20,95.60,312295,81,516980,-83
2019-09-14 16:37:24,3.25,1.47,22.20,96.30,311972,80,516888,-86
2019-09-14 16:37:58,5.05,1.35,22.10,96.60,312183,81,517143,-86
2019-09-14 16:38:32,3.90,1.42,22.00,96.80,311998,81,517214,-84
2019-09-14 16:39:11,5.28,1.27,22.00,97.50,312384,81,516875,-85
2019-09-14 16:39:45,2.00,1.30,22.00,99.30,312026,81,516877,-84
2019-09-14 16:40:19,2.25,1.42,21.90,98.20,312037,81,517147,-84
2019-09-14 16:40:54,1.98,1.67,21.90,97.80,311785,80,518966,-86
2019-09-14 16:41:27,3.45,1.47,21.90,97.60,312080,81,516877,-87
2019-09-14 16:42:02,3.27,1.65,21.90,97.80,311783,81,519261,-84
2019-09-14 16:42:36,5.67,1.40,21.90,98.60,312074,81,516886,-84
2019-09-14 16:43:09,4.10,1.40,21.90,99.10,312119,80,517175,-85
2019-09-14 16:43:44,3.80,1.47,21.90,99.90,312116,81,517174,-84
2019-09-14 16:44:18,2.45,1.60,21.80,99.90,311810,80,518988,-84
2019-09-14 16:44:52,4.22,1.40,21.80,99.80,312322,81,516902,-85
2019-09-14 16:45:26,2.12,1.32,21.80,99.90,312161,81,516885,-85
2019-09-14 16:46:00,2.98,1.50,21.70,99.90,312027,81,517175,-87
2019-09-14 16:46:34,3.83,1.60,21.70,99.90,311829,81,518953,-84
2019-09-14 16:47:08,3.80,1.62,21.70,99.90,312159,81,518969,-86
2019-09-14 16:47:43,6.47,1.80,21.70,99.90,311838,81,519019,-87
2019-09-14 16:48:17,3.58,1.80,21.70,99.90,311786,81,519302,-86
2019-09-14 16:48:51,4.28,1.70,21.60,99.90,311980,81,519012,-85
2019-09-14 16:49:25,6.28,1.72,21.60,99.90,311811,81,518961,-86
2019-09-14 16:49:59,3.95,1.60,21.60,99.90,312118,81,518969,-85
2019-09-14 16:50:36,2.77,1.50,21.60,99.90,312142,81,517199,-86
2019-09-14 16:51:37,4.95,1.70,21.50,99.90,308252,81,518957,-83
2019-09-14 16:52:15,2.75,1.50,21.50,99.90,312384,81,516916,-85
2019-09-14 16:52:49,4.08,1.85,21.50,99.90,311801,81,518961,-85
2019-09-14 16:53:24,5.03,1.90,21.50,99.90,311831,80,518996,-86
2019-09-14 16:53:57,3.72,1.77,21.50,99.90,312004,81,519250,-84
2019-09-14 16:54:31,3.20,1.70,21.40,99.90,311927,81,518997,-87
2019-09-14 16:55:06,2.25,1.60,21.40,99.90,312082,81,518947,-83
2019-09-14 16:55:40,4.35,1.75,21.40,99.90,312017,81,519266,-87
2019-09-14 16:56:14,3.10,1.80,21.40,99.90,311867,81,519004,-84
2019-09-14 16:56:48,5.37,1.75,21.40,99.90,312016,80,519237,-84
2019-09-14 16:57:23,5.05,1.90,21.40,99.90,311937,80,518996,-86
2019-09-14 16:57:57,6.58,2.00,21.30,99.90,311873,81,518961,-84
2019-09-14 16:58:32,5.60,2.00,21.30,99.90,311805,81,519231,-87
2019-09-14 16:59:05,5.47,2.10,21.30,99.90,311914,81,518977,-85
2019-09-14 16:59:40,6.47,2.00,21.20,99.90,311790,80,519218,-85
2019-09-14 17:00:14,3.35,1.80,21.20,99.90,311798,81,518968,-85
2019-09-14 17:01:09,3.15,1.77,21.20,99.90,311809,81,518961,-85
2019-09-14 17:01:59,5.00,1.60,21.10,99.90,310436,81,519238,-83
2019-09-14 17:02:33,4.72,1.80,21.10,99.90,311337,81,519000,-85
2019-09-14 17:03:07,3.20,1.80,21.10,99.90,311011,81,518993,-84
2019-09-14 17:03:41,2.52,1.67,21.10,99.90,310717,82,519231,-83
2019-09-14 17:04:15,2.80,2.00,21.00,99.90,310778,82,518999,-83
2019-09-14 17:04:52,5.25,1.65,21.00,99.90,311040,81,518961,-83
2019-09-14 17:05:26,3.98,1.92,21.00,99.90,311919,80,518980,-85
2019-09-14 17:06:01,4.40,1.95,20.90,99.90,311780,81,519230,-86
2019-09-14 17:06:34,4.78,1.98,20.90,99.90,311793,81,519024,-87
2019-09-14 17:07:09,3.42,1.98,20.90,99.90,311828,81,519230,-86
2019-09-14 17:07:43,2.67,1.90,20.80,99.90,311999,80,518982,-84
2019-09-14 17:08:17,6.45,2.15,20.80,99.90,311745,80,519238,-84
2019-09-14 17:08:51,5.47,2.02,20.80,99.90,311807,81,518973,-84
2019-09-14 17:09:25,3.65,1.80,20.80,99.90,312050,81,519284,-84
2019-09-14 17:09:59,3.00,1.80,20.70,99.90,311960,80,518965,-86
2019-09-14 17:10:34,5.62,1.92,20.70,99.90,311755,80,519261,-83
2019-09-14 17:11:08,2.52,2.10,20.70,99.90,310831,81,519266,-84
2019-09-14 17:11:42,2.42,1.87,20.60,99.90,310863,82,518990,-86
2019-09-14 17:12:16,7.50,2.05,20.60,99.90,310816,82,518988,-85
2019-09-14 17:12:51,5.60,2.17,20.60,99.90,310841,81,518965,-85
2019-09-14 17:13:24,5.53,1.98,20.60,99.90,311908,81,519249,-84
2019-09-14 17:13:59,3.65,1.62,20.60,99.90,312062,81,519043,-84
2019-09-14 17:14:33,3.80,2.30,20.50,99.90,311948,81,519281,-85
2019-09-14 17:15:16,6.37,2.27,20.50,99.90,311920,81,518992,-86
2019-09-14 17:15:53,3.22,2.12,20.50,99.90,311444,80,518973,-86
2019-09-14 17:16:34,5.15,1.85,20.50,99.90,311533,79,519019,-85
2019-09-14 17:17:21,6.43,2.30,20.40,99.90,318042,80,339806,-87
2019-09-14 17:17:55,5.08,2.20,20.40,99.90,310445,81,518965,-83
2019-09-14 17:18:30,7.17,2.20,20.40,99.90,311677,81,519229,-85
2019-09-14 17:19:03,5.22,2.20,20.30,99.90,311996,80,518996,-85
2019-09-14 17:19:38,3.60,2.15,20.40,99.90,311913,81,519204,-85
2019-09-14 17:20:12,5.25,2.25,20.30,99.90,311789,80,518960,-84
2019-09-14 17:20:46,3.25,2.12,20.30,99.90,311754,81,519019,-84
2019-09-14 17:21:20,3.50,2.17,20.20,99.90,312016,80,518969,-84
2019-09-14 17:21:54,3.65,2.05,20.20,99.90,311954,81,519000,-82
2019-09-14 17:22:31,7.58,2.30,20.20,99.90,311849,81,519497,-83
2019-09-14 17:23:05,4.55,1.80,20.10,99.90,311838,81,519294,-83
2019-09-14 17:23:39,6.78,2.08,20.10,99.90,311740,81,519002,-84
2019-09-14 17:24:13,7.78,2.15,20.10,99.90,311787,81,519226,-86
2019-09-14 17:24:47,2.72,2.20,20.10,99.90,311737,81,519004,-83
2019-09-14 17:25:22,6.00,2.25,20.00,99.90,311780,81,518981,-84
2019-09-14 17:25:55,6.10,2.30,20.00,99.90,311734,81,519310,-83
2019-09-14 17:26:30,4.83,2.50,20.00,99.90,311739,80,519281,-85
2019-09-14 17:27:05,8.05,2.33,20.00,99.90,311850,81,519238,-83
2019-09-14 17:27:38,4.03,2.30,19.90,99.90,311811,80,519291,-85
2019-09-14 17:28:13,3.55,2.40,19.90,99.90,311766,81,518961,-83
2019-09-14 17:28:47,4.83,2.20,19.90,99.90,311946,81,519364,-84
2019-09-14 17:29:20,3.67,2.17,19.80,99.90,311900,81,519251,-84
2019-09-14 17:29:55,4.20,2.62,19.90,99.90,311854,81,519284,-86
2019-09-14 17:30:38,6.50,2.60,19.80,99.90,311800,81,518968,-84
2019-09-14 17:31:27,5.75,2.27,19.80,99.90,310780,80,519251,-83
2019-09-14 17:32:01,5.92,2.55,19.80,99.90,311905,81,519262,-86
2019-09-14 17:32:35,3.20,2.20,19.70,99.90,311765,80,519056,-84
2019-09-14 17:33:09,3.45,2.30,19.70,99.90,311846,81,518950,-85
2019-09-14 17:33:43,5.28,2.70,19.70,99.90,311800,81,518960,-86
2019-09-14 17:34:17,3.92,2.60,19.60,99.90,311823,81,519333,-83
2019-09-14 17:34:51,3.02,2.33,19.60,99.90,311766,81,519266,-86
2019-09-14 17:35:25,5.12,2.47,19.60,99.90,311828,81,519237,-84
2019-09-14 17:36:00,6.67,2.52,19.50,99.90,311769,81,518997,-84
2019-09-14 17:36:33,5.15,2.98,19.50,99.90,311808,80,518968,-84
2019-09-14 17:37:08,10.08,7.42,19.50,99.90,311850,80,518954,-84
2019-09-14 17:37:42,11.80,8.08,19.50,99.90,311931,81,516094,-85
2019-09-14 17:38:16,15.48,9.55,19.50,99.90,311993,80,517187,-85
2019-09-14 17:38:50,11.80,8.95,19.40,99.90,312114,81,516877,-85
2019-09-14 17:39:24,36.17,29.67,19.40,99.90,311449,81,527571,-86
2019-09-14 17:39:58,46.60,39.92,19.30,99.90,310932,81,531829,-84
2019-09-14 17:40:32,30.30,25.57,19.30,99.90,311873,81,522150,-85
2019-09-14 17:41:07,19.65,17.25,19.30,99.90,310753,81,531542,-85
2019-09-14 17:41:40,21.93,17.40,19.30,99.90,311205,80,531464,-86
2019-09-14 17:42:15,18.73,12.33,19.30,99.90,310941,80,531463,-85
2019-09-14 17:42:49,14.50,8.88,19.20,99.90,311840,81,516890,-84
2019-09-14 17:43:23,8.65,5.87,19.30,99.90,311788,81,518956,-83
2019-09-14 17:43:58,8.83,5.45,19.20,99.90,311758,81,518992,-86
2019-09-14 17:44:32,7.50,4.65,19.20,99.90,311649,80,519227,-86
2019-09-14 17:45:10,9.20,5.45,19.20,99.90,311679,81,518986,-84
2019-09-14 17:45:45,6.78,4.90,19.20,99.90,311060,81,519218,-85
2019-09-14 17:46:19,7.85,4.60,19.20,99.90,314963,80,518977,-82
2019-09-14 17:46:52,6.92,4.72,19.10,99.90,315023,80,518963,-86
2019-09-14 17:47:27,7.25,4.30,19.10,99.90,315078,80,519229,-83
2019-09-14 17:48:01,6.00,4.40,19.00,99.90,315139,80,518968,-85
2019-09-14 17:48:39,7.28,4.22,19.00,99.90,315037,80,518975,-86
2019-09-14 17:49:15,6.62,3.80,19.00,99.90,315196,80,518952,-84
2019-09-14 17:49:59,5.80,3.95,19.00,99.90,315112,80,518999,-86
2019-09-14 17:50:37,7.70,3.70,18.90,99.90,315060,80,519043,-84
2019-09-14 17:51:12,5.83,3.77,19.00,99.90,315054,80,518948,-84
2019-09-14 17:51:48,8.43,3.37,19.00,99.90,312765,80,519422,-86
2019-09-14 17:52:27,4.20,3.35,19.00,99.90,314437,80,518950,-85
2019-09-14 17:53:01,3.95,3.45,18.90,99.90,315035,80,519217,-83
2019-09-14 17:53:35,6.55,3.50,18.90,99.90,315067,80,518995,-86
2019-09-14 17:54:09,5.28,3.30,18.90,99.90,315076,80,519297,-86
2019-09-14 17:54:43,5.03,3.30,18.80,99.90,315027,80,518964,-85
2019-09-14 17:55:20,5.72,3.02,18.80,99.90,315060,80,519002,-85
2019-09-14 17:56:00,5.15,3.52,18.80,99.90,315049,80,519268,-88
2019-09-14 17:56:55,5.90,2.90,18.70,99.90,321166,80,339847,-85
2019-09-14 17:57:29,7.58,3.27,18.80,99.90,311797,80,519063,-86
2019-09-14 17:58:03,7.85,3.20,18.70,99.90,311743,80,518972,-85
2019-09-14 17:58:37,4.35,3.10,18.70,99.90,311789,81,519003,-84
2019-09-14 17:59:11,5.30,3.15,18.70,99.90,311761,81,518961,-85
2019-09-14 17:59:46,9.20,3.22,18.70,99.90,311820,80,518961,-86
2019-09-14 18:00:23,6.42,2.92,18.70,99.90,311717,81,519271,-86
2019-09-14 18:00:58,4.55,3.17,18.60,99.90,311202,81,519227,-86
2019-09-14 18:01:32,4.08,2.90,18.60,99.90,311797,80,518955,-84
2019-09-14 18:02:07,6.22,3.42,18.60,99.90,311743,80,518960,-84
2019-09-14 18:02:41,8.45,3.22,18.60,99.90,311854,81,518984,-86
2019-09-14 18:03:15,5.37,3.40,18.50,99.90,311917,81,519225,-84
2019-09-14 18:03:49,6.00,3.30,18.50,99.90,311811,81,519008,-84
2019-09-14 18:04:23,7.10,3.55,18.50,99.90,311823,80,519014,-84
2019-09-14 18:04:57,7.67,3.30,18.50,99.90,311664,81,519031,-86
2019-09-14 18:05:32,8.05,3.08,18.50,99.90,311794,80,519257,-83
2019-09-14 18:06:06,4.40,3.25,18.50,99.90,311718,81,519230,-85
2019-09-14 18:06:42,5.37,3.62,18.50,99.90,318068,81,339802,-85
2019-09-14 18:07:15,13.15,3.50,18.40,99.90,311576,81,525468,-84
2019-09-14 18:07:50,4.95,3.40,18.40,99.90,311767,81,519282,-85
2019-09-14 18:08:24,5.35,3.70,18.40,99.90,311827,81,519255,-87
2019-09-14 18:08:58,5.30,3.58,18.40,99.90,311733,81,518996,-85
2019-09-14 18:09:51,5.65,3.40,18.40,99.90,311846,80,519226,-84
2019-09-14 18:10:32,6.85,3.60,18.30,99.90,311825,81,519000,-84
2019-09-14 18:11:06,5.73,3.80,18.40,99.90,317486,81,339846,-86
2019-09-14 18:11:40,5.85,3.83,18.30,99.90,314770,80,519274,-84
2019-09-14 18:12:15,13.83,3.83,18.30,99.90,315338,80,516108,-85
2019-09-14 18:12:48,3.95,3.47,18.30,99.90,314995,80,519018,-84
2019-09-14 18:13:23,9.50,3.83,18.30,99.90,314862,80,525205,-86
2019-09-14 18:13:57,6.97,3.90,18.20,99.90,315057,80,518949,-85
2019-09-14 18:14:31,6.42,3.58,18.20,99.90,315041,80,519229,-83
2019-09-14 18:15:06,4.00,3.60,18.20,99.90,314990,80,519252,-86
2019-09-14 18:15:40,6.33,3.70,18.20,99.90,315064,80,518993,-85
2019-09-14 18:16:14,11.22,3.95,18.20,99.90,314806,80,525209,-84
2019-09-14 18:16:48,4.87,3.35,18.20,99.90,315031,80,518987,-86
2019-09-14 18:17:22,6.05,3.98,18.10,99.90,314974,80,518960,-83
2019-09-14 18:17:56,7.22,4.35,18.10,99.90,315081,80,518967,-83
2019-09-14 18:18:30,5.50,3.70,18.10,99.90,315061,80,518981,-85
2019-09-14 18:19:06,5.33,3.80,18.10,99.90,314980,79,518999,-84
2019-09-14 18:19:40,5.80,3.95,18.10,99.90,315031,80,519268,-84
2019-09-14 18:20:14,5.78,3.60,18.10,99.90,315034,80,519253,-85
2019-09-14 18:20:50,4.60,3.67,18.10,99.90,315058,80,518977,-85
2019-09-14 18:21:36,4.17,3.52,18.00,99.90,315031,80,518954,-86
2019-09-14 18:22:19,5.83,4.17,18.00,99.90,310176,81,519277,-85
2019-09-14 18:22:54,10.20,4.00,18.00,99.90,311697,81,522247,-86
2019-09-14 18:23:28,8.05,3.87,18.00,99.90,311721,81,518954,-87
2019-09-14 18:24:02,5.70,3.85,18.00,99.90,311752,81,519220,-86
2019-09-14 18:24:36,5.08,4.00,17.90,99.90,311810,81,519226,-86
2019-09-14 18:25:11,5.33,4.22,17.90,99.90,311740,80,518996,-85
2019-09-14 18:25:45,8.95,4.17,17.90,99.90,311813,81,518955,-86
2019-09-14 18:26:20,7.40,3.87,17.90,99.90,311719,80,519035,-85
2019-09-14 18:26:54,5.22,3.45,17.90,99.90,311743,81,519472,-83
2019-09-14 18:27:28,9.13,4.28,17.90,99.90,311725,80,518960,-84
2019-09-14 18:28:02,5.75,3.80,17.90,99.90,311761,81,519281,-85
2019-09-14 18:28:36,5.20,4.00,17.80,99.90,311799,81,518969,-83
2019-09-14 18:29:10,5.30,3.47,17.80,99.90,311732,81,518964,-83
2019-09-14 18:29:44,4.83,3.95,17.80,99.90,311796,81,518957,-85
2019-09-14 18:30:24,5.22,3.77,17.80,99.90,311785,81,519227,-83
2019-09-14 18:30:58,4.95,3.42,17.80,99.90,311560,80,519277,-84
2019-09-14 18:31:32,5.78,3.92,17.80,99.90,315006,80,519244,-84
2019-09-14 18:32:06,8.33,3.90,17.80,99.90,315006,80,518960,-83
2019-09-14 18:32:40,12.03,4.33,17.80,99.90,315021,80,525209,-85
2019-09-14 18:33:15,7.15,3.90,17.80,99.90,315043,80,519221,-85
2019-09-14 18:33:49,5.83,4.10,17.80,99.90,315125,80,518964,-85
2019-09-14 18:34:23,7.35,4.37,17.70,99.90,315090,80,518990,-85
2019-09-14 18:34:57,5.28,3.98,17.70,99.90,315026,80,519309,-83
2019-09-14 18:36:01,7.50,4.12,17.70,99.90,314962,80,519237,-85
2019-09-14 18:36:35,6.90,4.33,17.70,99.90,315054,80,518960,-85
2019-09-14 18:37:09,5.97,3.90,17.70,99.90,315007,80,518998,-84
2019-09-14 18:37:43,6.90,4.62,17.70,99.90,315053,79,519293,-87
2019-09-14 18:38:17,7.25,3.95,17.70,99.90,315088,80,519225,-84
2019-09-14 18:38:51,8.10,4.55,17.60,99.90,314897,80,519181,-85
2019-09-14 18:39:25,6.00,4.55,17.60,99.90,315029,80,519444,-88
2019-09-14 18:39:59,6.28,4.42,17.60,99.90,315038,80,519253,-87
2019-09-14 18:40:34,6.40,4.60,17.60,99.90,315100,80,519296,-86
2019-09-14 18:41:08,5.55,4.53,17.60,99.90,314979,80,519010,-86
2019-09-14 18:41:42,6.08,4.10,17.60,99.90,315136,80,519384,-88
2019-09-14 18:42:16,5.42,4.60,17.60,99.90,315053,80,519229,-84
2019-09-14 18:42:50,6.60,4.00,17.50,99.90,315035,80,518952,-86
2019-09-14 18:43:24,5.70,4.42,17.50,99.90,315011,79,519002,-85
2019-09-14 18:43:58,6.78,4.70,17.50,99.90,315057,80,518952,-85
2019-09-14 18:44:32,6.80,4.35,17.50,99.90,315024,80,519003,-84
2019-09-14 18:45:08,6.65,4.40,17.40,99.90,315077,80,519116,-85
2019-09-14 18:45:42,7.22,4.47,17.40,99.90,315051,80,519038,-87
2019-09-14 18:46:16,5.78,4.70,17.50,99.90,314972,80,519230,-85
2019-09-14 18:46:50,5.37,4.20,17.40,99.90,315066,79,519236,-83
2019-09-14 18:47:24,6.28,4.37,17.40,99.90,314983,80,519232,-84
2019-09-14 18:47:58,7.67,4.65,17.40,99.90,315013,80,518957,-84
2019-09-14 18:48:32,8.13,4.05,17.40,99.90,315054,80,518946,-86
2019-09-14 18:49:07,7.40,4.15,17.40,99.90,314972,80,519043,-88
2019-09-14 18:49:40,7.33,4.30,17.40,99.90,315048,80,518964,-85
2019-09-14 18:50:17,5.62,3.90,17.40,99.90,315037,80,519240,-85
2019-09-14 18:51:23,5.97,3.80,17.30,99.90,314714,79,518951,-85
2019-09-14 18:51:57,6.10,4.20,17.40,99.90,315094,80,518960,-86
2019-09-14 18:52:31,7.50,4.25,17.30,99.90,315059,80,518951,-84
2019-09-14 18:53:05,6.30,4.50,17.30,99.90,315045,80,519026,-84
2019-09-14 18:53:40,9.18,4.58,17.30,99.90,314812,80,519237,-85
2019-09-14 18:54:16,7.50,4.15,17.30,99.90,315077,80,519280,-87
2019-09-14 18:54:50,5.42,4.55,17.30,99.90,315096,80,518942,-87
2019-09-14 18:55:24,8.00,4.78,17.30,99.90,315005,80,518999,-86
2019-09-14 18:55:58,5.72,4.40,17.30,99.90,315004,80,519489,-85
2019-09-14 18:56:32,6.67,4.65,17.30,99.90,315014,80,519227,-85
2019-09-14 18:57:07,7.03,4.33,17.20,99.90,315028,80,518987,-85
2019-09-14 18:57:41,10.30,4.97,17.20,99.90,314804,80,525217,-84
2019-09-14 18:58:15,7.62,5.22,17.20,99.90,315049,80,518960,-88
2019-09-14 18:58:49,10.78,5.10,17.20,99.90,314984,80,525191,-84
2019-09-14 18:59:23,9.15,5.87,17.20,99.90,314797,80,519043,-86
2019-09-14 18:59:57,10.18,5.58,17.20,99.90,314913,80,525227,-87
2019-09-14 19:00:41,8.20,5.60,17.20,99.90,315081,80,518972,-85
2019-09-14 19:01:16,8.08,5.45,17.20,99.90,306588,81,519007,-86
2019-09-14 19:01:50,6.67,5.05,17.10,99.90,311795,81,519041,-85
2019-09-14 19:02:25,10.03,5.28,17.10,99.90,311602,80,522157,-85
2019-09-14 19:02:59,7.12,5.45,17.20,99.90,311773,81,519227,-85
2019-09-14 19:03:33,9.63,5.30,17.20,99.90,311592,80,522094,-87
2019-09-14 19:04:07,8.05,5.30,17.10,99.90,311793,80,519250,-85
2019-09-14 19:04:41,8.28,5.65,17.10,99.90,311726,81,519261,-86
2019-09-14 19:05:15,8.83,5.67,17.10,99.90,311703,81,519012,-85
2019-09-14 19:05:49,5.87,5.17,17.10,99.90,311771,81,518961,-85
2019-09-14 19:06:23,9.45,5.35,17.10,99.90,311524,81,519235,-87
2019-09-14 19:06:57,7.62,5.20,17.10,99.90,311786,81,519285,-87
2019-09-14 19:07:31,8.15,5.33,17.10,99.90,311736,81,519237,-84
2019-09-14 19:08:06,7.95,4.90,17.00,99.90,311759,80,518986,-86
2019-09-14 19:08:39,8.93,4.90,17.10,99.90,311712,81,519250,-84
2019-09-14 19:09:18,8.15,4.97,17.10,99.90,311758,80,519234,-85
2019-09-14 19:09:52,6.83,4.90,17.00,99.90,311772,81,519278,-86
2019-09-14 19:10:26,8.15,4.92,17.00,99.90,311776,81,519234,-84
2019-09-14 19:11:00,9.08,5.22,17.00,99.90,311776,81,518957,-85
2019-09-14 19:11:34,7.70,5.87,17.00,99.90,311746,81,519251,-85
2019-09-14 19:12:08,7.85,6.03,17.00,99.90,311800,81,518972,-85
2019-09-14 19:12:43,7.28,6.03,17.00,99.90,311800,81,519220,-86
2019-09-14 19:13:17,14.13,6.28,17.00,99.90,311917,81,517144,-85
2019-09-14 19:13:51,8.60,5.67,17.00,99.90,311619,80,519247,-84
2019-09-14 19:14:25,6.62,5.50,17.00,99.90,311786,81,519208,-84
2019-09-14 19:15:00,7.97,5.30,16.90,99.90,311730,80,518968,-86
2019-09-14 19:15:49,9.18,5.30,16.90,99.90,311733,81,518968,-85
2019-09-14 19:16:29,8.33,5.83,16.90,99.90,309970,81,519238,-86
2019-09-14 19:17:06,8.05,6.65,16.90,99.90,311792,81,518953,-85
2019-09-14 19:17:40,10.70,6.97,16.90,99.90,311311,81,515853,-84
2019-09-14 19:18:15,9.38,6.80,16.90,99.90,311799,81,518973,-86
2019-09-14 19:18:49,9.13,6.03,16.80,99.90,311793,81,518974,-84
2019-09-14 19:19:23,8.73,5.62,16.80,99.90,311686,81,518968,-85
2019-09-14 19:19:57,9.00,6.62,16.80,99.90,311765,81,519260,-86
2019-09-14 19:20:31,8.28,5.70,16.80,99.90,311784,80,518960,-85
2019-09-14 19:21:05,8.25,5.92,16.80,99.90,311775,80,518984,-85
2019-09-14 19:21:39,8.63,4.92,16.80,99.90,311628,80,518997,-86
2019-09-14 19:22:13,9.30,5.78,16.70,99.90,311717,80,518992,-86
2019-09-14 19:22:47,7.28,5.97,16.70,99.90,311735,80,519000,-84
2019-09-14 19:23:21,7.75,6.17,16.70,99.90,311742,81,519008,-86
2019-09-14 19:23:55,10.28,6.08,16.70,99.90,311513,81,525488,-85
2019-09-14 19:24:29,9.05,6.00,16.70,99.90,311699,80,519251,-83
2019-09-14 19:25:10,8.65,6.05,16.70,99.90,311772,81,519245,-86
2019-09-14 19:25:49,9.95,6.30,16.70,99.90,316746,81,518951,-84
2019-09-14 19:26:23,7.20,5.78,16.70,99.90,311925,81,518954,-85
2019-09-14 19:26:57,8.38,5.85,16.70,99.90,315094,80,519031,-85
2019-09-14 19:27:31,7.72,5.92,16.70,99.90,314996,80,519262,-85
2019-09-14 19:28:05,8.58,6.03,16.60,99.90,315069,80,519211,-84
2019-09-14 19:28:39,7.60,5.25,16.60,99.90,314915,80,519303,-85
2019-09-14 19:29:13,6.33,5.15,16.60,99.90,315059,80,518956,-84
2019-09-14 19:29:47,8.53,5.97,16.60,99.90,315040,80,519211,-84
2019-09-14 19:30:24,10.20,6.25,16.60,99.90,314960,80,525195,-85
2019-09-14 19:31:05,8.50,6.22,16.60,99.90,315094,80,519026,-84
2019-09-14 19:31:46,8.33,5.75,16.60,99.90,311604,81,519278,-83
2019-09-14 19:32:20,7.95,5.80,16.50,99.90,311810,81,518988,-84
2019-09-14 19:32:54,10.50,5.60,16.50,99.90,311713,81,525494,-84
2019-09-14 19:33:28,7.30,5.80,16.50,99.90,311758,81,519214,-83
2019-09-14 19:34:03,8.28,6.10,16.50,99.90,311747,81,518953,-85
2019-09-14 19:34:37,7.75,5.87,16.50,99.90,311691,80,518956,-83
2019-09-14 19:35:11,11.08,5.87,16.50,99.90,311586,81,525242,-84
2019-09-14 19:35:45,7.87,5.83,16.50,99.90,311651,81,519293,-85
2019-09-14 19:36:19,9.43,6.05,16.50,99.90,311670,81,522094,-84
2019-09-14 19:36:54,9.30,6.15,16.50,99.90,311727,80,518957,-86
2019-09-14 19:37:28,7.80,5.67,16.50,99.90,311763,80,519398,-84
2019-09-14 19:38:02,6.83,6.10,16.50,99.90,311757,80,518956,-83
2019-09-14 19:38:36,6.85,5.42,16.50,99.90,311781,81,518957,-85
2019-09-14 19:39:10,8.13,5.58,16.50,99.90,311743,80,519013,-84
2019-09-14 19:39:45,9.10,5.65,16.50,99.90,311724,81,518974,-85
2019-09-14 19:40:19,8.98,5.35,16.50,99.90,311766,81,519363,-86
2019-09-14 19:40:54,10.88,6.00,16.50,99.90,311477,81,525504,-85
2019-09-14 19:41:29,9.18,6.62,16.40,99.90,311752,81,518989,-86
2019-09-14 19:42:03,9.33,5.65,16.40,99.90,311613,81,518961,-85
2019-09-14 19:42:37,8.78,6.05,16.40,99.90,311884,81,519240,-86
2019-09-14 19:43:12,9.18,5.83,16.40,99.90,311677,81,518992,-85
2019-09-14 19:43:45,10.78,6.12,16.40,99.90,311666,81,525211,-86
2019-09-14 19:44:21,9.25,6.65,16.40,99.90,311687,81,518980,-87
2019-09-14 19:44:55,7.53,5.60,16.40,99.90,311817,81,518962,-86
2019-09-14 19:45:29,8.25,5.87,16.40,99.90,311779,81,519242,-83
2019-09-14 19:46:03,8.00,6.12,16.40,99.90,311668,81,519237,-83
2019-09-14 19:46:37,7.50,5.78,16.30,99.90,311758,81,518961,-85
2019-09-14 19:47:12,7.45,5.30,16.30,99.90,311725,81,518985,-84
2019-09-14 19:48:01,7.12,6.00,16.30,99.90,311761,81,519009,-85
2019-09-14 19:48:35,8.53,6.35,16.30,99.90,301857,84,519244,-85
2019-09-14 19:49:09,9.58,6.22,16.30,99.90,301744,84,519050,-87
2019-09-14 19:49:43,9.30,6.22,16.30,99.90,301897,84,519441,-86
2019-09-14 19:50:18,9.03,6.12,16.30,99.90,312115,80,519243,-85
2019-09-14 19:50:51,8.60,5.90,16.30,99.90,315074,80,519284,-84
2019-09-14 19:51:26,8.78,5.78,16.30,99.90,315019,80,518964,-86
2019-09-14 19:52:00,9.60,5.90,16.20,99.90,314926,80,518958,-84
2019-09-14 19:52:34,8.13,6.30,16.30,99.90,315002,80,519241,-86
2019-09-14 19:53:08,6.92,5.67,16.30,99.90,315070,80,518987,-85
2019-09-14 19:53:42,7.50,6.12,16.30,99.90,315002,79,518999,-85
2019-09-14 19:54:36,7.17,6.08,16.20,99.90,315078,80,519209,-85
2019-09-14 19:55:14,7.90,5.92,16.20,99.90,315073,80,519241,-86
2019-09-14 19:56:06,9.88,5.97,16.20,99.90,314753,80,525213,-84
2019-09-14 19:56:40,13.25,6.17,16.20,99.90,315200,80,516144,-84
2019-09-14 19:57:14,7.60,5.85,16.20,99.90,315067,80,519210,-83
2019-09-14 19:57:49,8.75,6.72,16.20,99.90,314992,80,518973,-85
2019-09-14 19:58:22,10.90,6.53,16.20,99.90,314956,80,525513,-87
2019-09-14 19:58:57,9.33,6.47,16.20,99.90,314956,80,519246,-87
2019-09-14 19:59:31,9.00,5.92,16.20,99.90,315041,79,518999,-85
2019-09-14 20:00:08,7.15,6.40,16.20,99.90,315028,80,519044,-85
2019-09-14 20:00:42,6.55,5.47,16.20,99.90,315083,80,518983,-86
2019-09-14 20:01:18,10.05,6.08,16.20,99.90,314971,80,525196,-85
2019-09-14 20:01:52,8.13,5.70,16.20,99.90,315002,80,519015,-87
2019-09-14 20:02:27,8.30,6.28,16.20,99.90,315060,80,518951,-85
2019-09-14 20:03:01,7.05,6.28,16.20,99.90,315052,80,518983,-83
2019-09-14 20:03:35,13.08,6.58,16.20,99.90,315363,80,516884,-85
2019-09-14 20:04:09,8.30,6.50,16.10,99.90,315026,80,518955,-85
2019-09-14 20:04:43,7.35,6.45,16.20,99.90,315064,80,519245,-86
2019-09-14 20:05:17,10.82,5.95,16.10,99.90,314996,80,525487,-85
2019-09-14 20:05:52,7.58,5.85,16.10,99.90,315000,80,519047,-87
2019-09-14 20:06:26,10.55,6.05,16.10,99.90,314759,80,525206,-84
2019-09-14 20:07:00,10.00,5.80,16.10,99.90,314872,80,525205,-86
2019-09-14 20:07:34,6.60,5.60,16.10,99.90,315047,80,518954,-86
2019-09-14 20:08:08,7.55,5.67,16.10,99.90,315017,80,519244,-86
2019-09-14 20:08:42,8.58,5.78,16.10,99.90,314968,80,519327,-85
2019-09-14 20:09:16,8.93,5.87,16.10,99.90,315050,80,519223,-87
2019-09-14 20:09:50,11.53,6.55,16.10,99.90,315362,80,512715,-87
2019-09-14 20:10:24,9.68,6.72,16.10,99.90,314984,80,525209,-86
2019-09-14 20:10:58,10.08,6.80,16.10,99.90,314891,80,525237,-84
2019-09-14 20:11:33,9.10,6.62,16.10,99.90,315063,80,519019,-86
2019-09-14 20:12:07,7.03,6.03,16.10,99.90,315046,80,518968,-86
2019-09-14 20:12:41,10.55,5.83,16.10,99.90,314886,80,525228,-86
2019-09-14 20:13:15,10.78,6.72,16.00,99.90,314863,80,525209,-87
2019-09-14 20:13:49,9.78,7.08,16.00,99.90,314999,80,522080,-86
2019-09-14 20:14:23,9.68,6.60,16.00,99.90,314903,80,525233,-88
2019-09-14 20:14:58,7.90,6.28,16.00,99.90,315014,80,519261,-87
2019-09-14 20:15:46,8.73,6.45,16.00,99.90,315032,80,519248,-84
2019-09-14 20:16:20,8.13,6.33,16.00,99.90,314302,80,518960,-87
2019-09-14 20:16:54,8.08,6.95,16.00,99.90,315020,80,519020,-85
2019-09-14 20:17:28,9.70,6.17,15.90,99.90,314938,80,522081,-84
2019-09-14 20:18:03,9.40,6.33,15.90,99.90,314978,80,519070,-88
2019-09-14 20:18:37,8.78,5.65,15.90,99.90,315024,80,519248,-85
2019-09-14 20:19:11,8.38,6.17,15.90,99.90,315035,80,519003,-83
2019-09-14 20:19:45,7.80,6.28,16.00,99.90,315062,80,518956,-85
2019-09-14 20:20:19,7.15,6.15,15.90,99.90,315033,80,518967,-87
2019-09-14 20:20:53,13.55,6.85,16.00,99.90,315272,80,516869,-87
2019-09-14 20:21:27,9.83,6.95,16.00,99.90,315052,80,518951,-85
2019-09-14 20:22:02,9.68,6.95,16.00,99.90,314968,79,519265,-88
2019-09-14 20:22:35,10.98,6.85,16.00,99.90,315512,80,515827,-84
2019-09-14 20:23:10,10.28,7.10,16.00,99.90,314920,80,525195,-85
2019-09-14 20:23:44,11.68,6.58,15.90,99.90,315368,80,506751,-85
2019-09-14 20:24:18,9.30,7.15,15.90,99.90,315040,80,519213,-87
2019-09-14 20:24:52,12.70,6.50,15.90,99.90,315462,80,515871,-83
2019-09-14 20:25:26,12.50,6.87,15.90,99.90,315309,80,514812,-85
2019-09-14 20:26:00,9.48,6.60,15.90,99.90,314946,80,518999,-87
2019-09-14 20:26:34,10.15,6.90,15.90,99.90,314927,80,525230,-87
2019-09-14 20:27:08,8.15,6.75,15.90,99.90,315084,80,519228,-87
2019-09-14 20:27:42,7.92,6.85,15.80,99.90,315018,80,518991,-86
2019-09-14 20:28:17,11.28,6.97,15.90,99.90,315366,80,506730,-85
2019-09-14 20:28:51,8.93,6.90,15.90,99.90,315003,79,519268,-86
2019-09-14 20:29:25,11.88,7.47,15.90,99.90,315278,80,516911,-86
2019-09-14 20:29:59,10.95,7.25,15.90,99.90,315263,80,506511,-85
2019-09-14 20:30:39,9.88,6.30,15.90,99.90,314771,80,522357,-85
2019-09-14 20:31:13,7.33,6.28,15.80,99.90,315033,80,519233,-85
2019-09-14 20:31:47,7.97,6.40,15.80,99.90,315045,80,519245,-86
2019-09-14 20:32:21,8.30,6.58,15.80,99.90,314990,80,518960,-87
2019-09-14 20:32:55,11.48,7.30,15.80,99.90,315345,79,515859,-87
2019-09-14 20:33:29,12.30,7.03,15.80,99.90,315172,80,516901,-85
2019-09-14 20:34:04,10.88,6.70,15.80,99.90,314939,80,525214,-86
2019-09-14 20:34:37,10.38,7.30,15.70,99.90,315002,80,522063,-85
2019-09-14 20:35:12,8.88,7.15,15.70,99.90,315079,80,519237,-87
2019-09-14 20:35:58,10.68,7.28,15.70,99.90,315275,80,515820,-86
2019-09-14 20:36:32,12.68,7.83,15.70,99.90,311858,81,516964,-84
2019-09-14 20:37:06,9.80,7.80,15.70,99.90,311794,81,518961,-85
2019-09-14 20:37:40,11.33,7.55,15.70,99.90,312118,81,514802,-86
2019-09-14 20:38:14,7.97,6.30,15.70,99.90,311687,81,518992,-88
2019-09-14 20:38:49,10.03,7.47,15.70,99.90,312137,81,525348,-86
2019-09-14 20:39:23,8.98,7.37,15.70,99.90,311857,81,519313,-85
2019-09-14 20:39:57,9.98,7.03,15.70,99.90,311560,81,525215,-87
2019-09-14 20:40:31,9.53,6.90,15.70,99.90,311766,81,522335,-87
2019-09-14 20:41:06,17.42,7.33,15.70,99.90,311944,80,516932,-85
2019-09-14 20:41:40,12.18,7.58,15.70,99.90,312246,80,516874,-85
2019-09-14 20:42:14,9.45,7.30,15.60,99.90,311732,81,519264,-86
2019-09-14 20:42:48,10.32,7.62,15.60,99.90,312409,81,506461,-88
2019-09-14 20:43:22,9.38,7.53,15.70,99.90,311767,81,519211,-86
2019-09-14 20:43:57,8.20,7.10,15.60,99.90,311751,80,519000,-87
2019-09-14 20:44:31,11.97,6.75,15.60,99.90,311984,80,515826,-86
2019-09-14 20:45:08,11.43,7.60,15.60,99.90,312397,81,511678,-87
2019-09-14 20:45:43,9.68,7.03,15.60,99.90,311908,81,522082,-87
2019-09-14 20:46:17,8.13,6.97,15.60,99.90,311647,81,519211,-86
2019-09-14 20:46:51,9.13,7.08,15.60,99.90,311762,81,519290,-88
2019-09-14 20:47:25,10.13,6.92,15.60,99.90,311613,81,525492,-86
2019-09-14 20:47:59,9.23,6.95,15.60,99.90,311770,81,518965,-87
2019-09-14 20:48:33,8.75,7.03,15.60,99.90,311751,81,519076,-88
2019-09-14 20:49:07,8.65,6.78,15.60,99.90,311738,81,519002,-87
2019-09-14 20:49:41,10.20,7.33,15.60,99.90,312000,81,525215,-86
2019-09-14 20:50:15,8.98,7.40,15.60,99.90,311732,80,519224,-85
2019-09-14 20:50:49,9.10,6.53,15.50,99.90,311766,80,519234,-86
2019-09-14 20:51:24,8.20,6.53,15.50,99.90,311782,81,518992,-86
2019-09-14 20:51:57,7.72,6.92,15.50,99.90,311791,81,519015,-86
2019-09-14 20:52:32,8.65,7.53,15.50,99.90,311763,80,518969,-86
2019-09-14 20:53:06,9.43,7.28,15.50,99.90,311904,81,519281,-85
2019-09-14 20:53:40,9.83,6.80,15.50,99.90,311961,81,525211,-87
2019-09-14 20:54:14,9.73,7.00,15.50,99.90,311718,81,522187,-87
2019-09-14 20:54:48,11.33,7.60,15.50,99.90,312085,81,515836,-84
2019-09-14 20:55:22,10.60,7.00,15.50,99.90,311924,81,525193,-85
2019-09-14 20:55:56,7.85,6.58,15.50,99.90,311674,81,519009,-88
2019-09-14 20:56:30,9.95,6.90,15.50,99.90,311869,81,525573,-85
2019-09-14 20:57:04,7.45,6.65,15.50,99.90,311773,81,519253,-87
2019-09-14 20:57:38,11.78,6.87,15.50,99.90,312204,81,514823,-87
2019-09-14 20:58:13,11.63,7.83,15.50,99.90,311845,80,516934,-87
2019-09-14 20:58:47,8.73,6.90,15.50,99.90,311774,81,519220,-85
2019-09-14 20:59:21,8.00,7.20,15.50,99.90,311781,81,519234,-85
2019-09-14 20:59:55,9.93,7.33,15.50,99.90,311920,81,525192,-83
2019-09-14 21:00:32,8.95,7.12,15.50,99.90,311718,80,518960,-86
2019-09-14 21:01:22,11.83,6.70,15.40,99.90,311952,80,514798,-86
2019-09-14 21:01:57,8.78,7.55,15.50,99.90,311792,81,519027,-85
2019-09-14 21:02:32,8.85,6.90,15.40,99.90,308502,82,518969,-87
2019-09-14 21:03:08,8.90,6.80,15.50,99.90,310860,82,519294,-85
2019-09-14 21:03:43,10.05,7.00,15.50,99.90,310456,82,525200,-86
2019-09-14 21:04:22,8.78,7.12,15.40,99.90,310759,82,519264,-85
2019-09-14 21:04:57,9.58,7.00,15.40,99.90,310687,82,522117,-86
2019-09-14 21:05:33,13.48,7.47,15.40,99.90,313734,80,516866,-87
2019-09-14 21:06:07,9.30,6.53,15.40,99.90,314675,80,522062,-86
2019-09-14 21:06:51,11.53,6.47,15.40,99.90,315688,80,506480,-86
2019-09-14 21:07:26,12.25,7.28,15.40,99.90,315387,80,517265,-87
2019-09-14 21:08:02,13.40,8.53,15.40,99.90,315550,80,517174,-86
2019-09-14 21:08:36,11.97,7.53,15.40,99.90,314849,79,516910,-86
2019-09-14 21:09:10,7.83,7.00,15.40,99.90,315068,80,518960,-84
2019-09-14 21:09:44,8.43,7.12,15.40,99.90,315035,79,518959,-86
2019-09-14 21:10:18,9.73,7.80,15.40,99.90,315173,80,519121,-85
2019-09-14 21:10:52,8.95,7.28,15.40,99.90,315041,80,519253,-87
2019-09-14 21:11:26,12.23,7.55,15.40,99.90,315226,80,516868,-85
2019-09-14 21:12:00,14.10,7.83,15.40,99.90,315226,80,516870,-84
2019-09-14 21:12:34,8.63,6.45,15.40,99.90,315030,80,519002,-87
2019-09-14 21:13:09,9.80,7.00,15.40,99.90,315067,80,525199,-86
2019-09-14 21:13:43,9.55,7.17,15.30,99.90,315002,80,519225,-86
2019-09-14 21:14:17,9.15,7.53,15.40,99.90,315028,80,518975,-88
2019-09-14 21:14:51,9.43,7.35,15.40,99.90,315045,79,519225,-86
2019-09-14 21:15:25,11.28,7.70,15.40,99.90,315207,80,515838,-86
2019-09-14 21:16:19,11.90,7.65,15.30,99.90,314961,80,516872,-88
2019-09-14 21:16:53,9.58,8.15,15.40,99.90,315518,80,518965,-86
2019-09-14 21:17:27,11.53,7.45,15.40,99.90,315140,80,515847,-87
2019-09-14 21:18:01,9.03,7.33,15.40,99.90,315128,80,519227,-84
2019-09-14 21:18:35,9.75,7.50,15.40,99.90,315216,80,519563,-88
2019-09-14 21:19:09,11.00,7.53,15.40,99.90,315407,80,514789,-85
2019-09-14 21:19:43,12.13,7.50,15.30,99.90,315279,80,516880,-86
2019-09-14 21:20:18,7.83,7.00,15.30,99.90,315021,80,519614,-85
2019-09-14 21:20:51,7.85,6.37,15.30,99.90,315027,80,518952,-84
2019-09-14 21:21:26,10.48,6.78,15.30,99.90,314876,80,525246,-87
2019-09-14 21:22:00,9.13,7.80,15.30,99.90,315051,80,519090,-84
2019-09-14 21:22:34,11.03,7.90,15.30,99.90,315234,80,514805,-87
2019-09-14 21:23:08,8.85,7.25,15.20,99.90,315052,80,519219,-85
2019-09-14 21:23:42,10.43,7.47,15.20,99.90,315315,80,518941,-87
2019-09-14 21:24:16,8.50,7.67,15.20,99.90,315058,80,518998,-85
2019-09-14 21:24:50,12.68,7.37,15.20,99.90,315221,80,516888,-88
2019-09-14 21:25:25,8.83,7.25,15.20,99.90,315057,80,518980,-86
2019-09-14 21:25:59,9.45,7.25,15.20,99.90,314876,80,519007,-85
2019-09-14 21:26:33,9.75,7.80,15.30,99.90,315292,80,519234,-86
2019-09-14 21:27:07,9.33,8.05,15.20,99.90,315057,80,519280,-86
2019-09-14 21:27:41,10.15,8.13,15.20,99.90,315619,80,506464,-85
2019-09-14 21:28:15,11.73,7.67,15.20,99.90,315500,80,515816,-87
2019-09-14 21:28:49,11.18,7.53,15.20,99.90,315525,80,510648,-86
2019-09-14 21:29:23,8.50,7.67,15.20,99.90,315120,80,519237,-86
2019-09-14 21:29:57,8.60,7.70,15.20,99.90,315050,80,518984,-85
2019-09-14 21:30:35,8.80,7.95,15.20,99.90,315035,80,519099,-87
2019-09-14 21:31:15,11.48,7.67,15.20,99.90,311434,81,511958,-85
2019-09-14 21:31:49,9.88,7.72,15.10,99.90,311112,80,518990,-86
2019-09-14 21:32:23,14.15,7.70,15.10,99.90,311988,81,516925,-86
2019-09-14 21:32:57,9.13,7.72,15.10,99.90,311889,80,519250,-86
2019-09-14 21:33:31,10.35,7.78,15.10,99.90,312331,81,506473,-87
2019-09-14 21:34:07,10.13,7.83,15.10,99.90,312285,81,506453,-87
2019-09-14 21:34:41,9.88,7.95,15.10,99.90,311901,81,519278,-87
2019-09-14 21:35:15,9.63,7.87,15.10,99.90,312136,81,518969,-85
2019-09-14 21:35:49,9.80,7.40,15.10,99.90,311752,81,522090,-87
2019-09-14 21:36:23,10.60,7.50,15.10,99.90,312155,81,525219,-86
2019-09-14 21:36:58,7.95,7.20,15.10,99.90,311735,81,519337,-88
2019-09-14 21:37:32,9.55,7.50,15.10,99.90,311803,81,519234,-86
2019-09-14 21:38:06,10.75,7.20,15.00,99.90,312278,80,506734,-85
2019-09-14 21:38:40,11.45,7.72,15.00,99.90,312078,81,517183,-85
2019-09-14 21:39:19,11.22,7.95,15.00,99.90,312160,81,516106,-85
2019-09-14 21:39:53,9.18,7.42,15.00,99.90,311805,81,519222,-87
2019-09-14 21:40:27,10.28,7.78,15.00,99.90,312191,80,512775,-86
2019-09-14 21:41:02,9.38,7.75,15.00,99.90,311916,81,518961,-85
2019-09-14 21:41:36,10.80,7.78,15.00,99.90,312191,81,514786,-87
2019-09-14 21:42:10,9.68,7.83,15.00,99.90,312248,81,519234,-85
2019-09-14 21:42:44,8.88,7.20,15.00,99.90,311713,81,519430,-85
2019-09-14 21:43:18,10.45,7.67,15.00,99.90,312018,81,512702,-85
2019-09-14 21:43:52,10.98,7.95,14.90,99.90,312128,81,514799,-87
2019-09-14 21:44:26,10.93,7.92,15.00,99.90,312256,80,516921,-85
2019-09-14 21:45:00,11.53,7.40,14.90,99.90,312028,81,514822,-85
2019-09-14 21:45:37,11.25,8.30,14.90,99.90,312299,80,517163,-87
2019-09-14 21:46:33,9.18,7.28,14.90,99.90,311127,81,519231,-87
2019-09-14 21:47:07,11.50,8.00,14.90,99.90,312014,81,516878,-86
2019-09-14 21:47:41,11.70,7.65,14.90,99.90,312496,80,516890,-85
2019-09-14 21:48:16,10.82,7.80,14.90,99.90,312209,81,510628,-87
2019-09-14 21:48:49,13.38,8.13,14.90,99.90,311931,80,516917,-87
2019-09-14 21:49:33,9.63,7.65,14.90,99.90,311769,80,518960,-87
2019-09-14 21:50:08,11.57,7.45,14.90,99.90,311972,81,514799,-87
2019-09-14 21:50:42,9.65,7.62,14.90,99.90,311917,81,519227,-85
2019-09-14 21:51:16,10.63,8.20,14.90,99.90,312111,81,516088,-87
2019-09-14 21:51:51,10.30,7.80,14.90,99.90,312299,80,506746,-86
2019-09-14 21:52:24,11.00,8.05,14.90,99.90,312025,81,515090,-86
2019-09-14 21:52:59,9.78,7.90,14.90,99.90,312308,80,509642,-85
2019-09-14 21:53:33,10.58,7.72,14.90,99.90,312388,80,516878,-86
2019-09-14 21:54:07,9.38,7.47,14.80,99.90,312005,80,518961,-85
2019-09-14 21:54:41,9.60,7.47,14.80,99.90,312007,81,522438,-87
2019-09-14 21:55:15,10.15,7.92,14.80,99.90,312339,80,506719,-84
2019-09-14 21:55:49,9.10,7.50,14.80,99.90,311850,81,518982,-86
2019-09-14 21:56:23,11.25,7.47,14.80,99.90,312087,81,514786,-86
2019-09-14 21:56:58,9.18,7.62,14.80,99.90,311820,81,518960,-83
2019-09-14 21:57:32,8.53,7.30,14.80,99.90,311826,81,518984,-86
2019-09-14 21:58:06,9.35,7.78,14.80,99.90,312001,81,518968,-83
2019-09-14 21:58:40,10.78,7.60,14.80,99.90,312111,81,506618,-84
2019-09-14 21:59:14,11.28,8.08,14.80,99.90,311844,81,516870,-85
2019-09-14 21:59:48,10.98,7.67,14.70,99.90,312196,81,510627,-86
2019-09-14 22:00:29,10.35,8.50,14.80,99.90,312220,81,514825,-85
2019-09-14 22:01:05,14.80,14.80,14.80,99.90,361750,81,133563,-85
2019-09-14 22:01:48,9.30,7.78,14.70,99.90,303702,83,518974,-84
2019-09-14 22:02:22,9.30,7.28,14.70,99.90,309493,81,518959,-85
2019-09-14 22:02:56,12.63,8.05,14.70,99.90,311879,81,517166,-84
2019-09-14 22:03:30,9.63,7.67,14.70,99.90,312118,81,519247,-84
2019-09-14 22:04:04,10.98,8.50,14.70,99.90,312111,81,517168,-85
2019-09-14 22:04:39,11.95,7.95,14.70,99.90,312926,80,517204,-83
2019-09-14 22:05:13,10.15,8.38,14.70,99.90,318545,80,507514,-85
2019-09-14 22:05:48,11.15,8.38,14.60,99.90,318146,80,516868,-85
2019-09-14 22:06:22,10.32,8.15,14.60,99.90,318318,80,510970,-85
2019-09-14 22:06:56,8.25,7.35,14.60,99.90,317889,80,518960,-85
2019-09-14 22:07:30,11.75,8.10,14.60,99.90,318361,80,517165,-85
2019-09-14 22:08:04,11.65,8.08,14.60,99.90,318280,79,516872,-85
2019-09-14 22:08:38,9.65,8.00,14.60,99.90,318685,80,518949,-86
2019-09-14 22:09:14,11.22,7.60,14.60,99.90,318159,80,514828,-85
2019-09-14 22:09:48,10.00,7.83,14.60,99.90,317752,79,519224,-84
2019-09-14 22:10:25,10.55,7.97,14.60,99.90,318509,80,512731,-85
2019-09-14 22:11:19,10.80,7.70,14.60,99.90,300912,81,506512,-85
2019-09-14 22:12:08,12.33,7.92,14.60,99.90,312133,81,517222,-86
2019-09-14 22:12:49,9.35,8.23,14.60,99.90,311776,80,519031,-85
2019-09-14 22:13:35,10.40,8.38,14.60,99.90,317386,81,339795,-84
2019-09-14 22:14:10,11.48,8.15,14.60,99.90,300768,81,515840,-86
2019-09-14 22:14:44,10.40,7.70,14.60,99.90,312042,81,515829,-86
2019-09-14 22:15:18,11.18,8.58,14.60,99.90,311953,81,517158,-86
2019-09-14 22:15:52,11.18,7.90,14.60,99.90,310972,81,516144,-86
2019-09-14 22:16:26,9.95,7.30,14.50,99.90,311120,82,522086,-86
2019-09-14 22:17:00,11.60,7.70,14.60,99.90,310908,82,516114,-85
2019-09-14 22:17:34,12.25,8.10,14.60,99.90,311135,81,516880,-86
2019-09-14 22:18:09,10.08,7.62,14.50,99.90,312051,81,525189,-87
2019-09-14 22:18:43,13.05,8.43,14.50,99.90,311939,81,517237,-85
2019-09-14 22:19:17,9.13,7.90,14.60,99.90,311804,81,518950,-86
2019-09-14 22:19:54,8.63,7.72,14.50,99.90,311816,81,519223,-87
2019-09-14 22:20:30,10.48,8.38,14.50,99.90,311974,81,514790,-84
2019-09-14 22:21:04,9.63,7.95,14.50,99.90,311758,81,519020,-87
2019-09-14 22:21:39,12.78,8.10,14.50,99.90,311976,80,517159,-88
2019-09-14 22:22:14,9.90,7.75,14.50,99.90,312210,81,522079,-87
2019-09-14 22:22:48,13.60,7.70,14.50,99.90,311927,80,517250,-88
2019-09-14 22:23:22,9.53,8.33,14.50,99.90,312150,80,509606,-87
2019-09-14 22:23:56,9.75,8.18,14.50,99.90,312059,81,518957,-87
2019-09-14 22:24:30,10.20,8.15,14.50,99.90,312531,81,510913,-87
2019-09-14 22:25:07,10.58,7.60,14.50,99.90,312148,81,510905,-85
2019-09-14 22:25:41,12.33,7.95,14.50,99.90,311985,80,516913,-85
2019-09-14 22:26:15,12.47,7.50,14.50,99.90,311772,81,516931,-87
2019-09-14 22:26:49,8.48,7.55,14.50,99.90,311743,81,518965,-86
2019-09-14 22:27:23,8.03,7.22,14.50,99.90,311768,80,518990,-84
2019-09-14 22:27:57,10.72,7.72,14.50,99.90,312037,81,512966,-86
2019-09-14 22:28:31,10.72,7.75,14.50,99.90,312464,81,510743,-85
2019-09-14 22:29:06,10.75,8.20,14.50,99.90,312200,80,514885,-87
2019-09-14 22:29:40,10.30,8.08,14.50,99.90,312235,81,519222,-86
2019-09-14 22:30:20,8.08,7.25,14.50,99.90,311763,81,519008,-86
2019-09-14 22:30:57,10.75,7.80,14.50,99.90,317251,80,506510,-87
2019-09-14 22:31:31,10.48,8.15,14.40,99.90,315568,80,510723,-85
2019-09-14 22:32:05,8.65,7.70,14.40,99.90,315073,80,519199,-86
2019-09-14 22:32:40,10.48,8.38,14.40,99.90,315886,80,515063,-86
2019-09-14 22:33:13,9.88,7.67,14.40,99.90,315192,80,518948,-87
2019-09-14 22:33:48,10.63,7.65,14.40,99.90,315386,80,515835,-87
2019-09-14 22:34:22,8.80,7.45,14.40,99.90,315066,80,518991,-85
2019-09-14 22:34:56,8.20,7.40,14.40,99.90,315052,80,519003,-87
2019-09-14 22:35:42,9.83,7.42,14.40,99.90,315056,80,518987,-85
2019-09-14 22:36:29,11.78,7.87,14.40,99.90,313645,80,517139,-86
2019-09-14 22:37:02,9.78,7.55,14.40,99.90,315145,80,522359,-85
2019-09-14 22:37:37,10.80,7.42,14.40,99.90,315407,80,515835,-84
2019-09-14 22:38:11,8.53,7.50,14.40,99.90,315050,80,518959,-87
2019-09-14 22:38:45,9.65,7.60,14.30,99.90,315056,80,519249,-87
2019-09-14 22:39:21,8.73,7.40,14.40,99.90,315031,80,519229,-86
2019-09-14 22:39:56,9.15,7.95,14.30,99.90,315397,80,518975,-84
2019-09-14 22:40:29,11.80,8.43,14.40,99.90,315230,80,517138,-84
2019-09-14 22:41:04,8.95,7.58,14.40,99.90,315027,80,519050,-85
2019-09-14 22:41:39,9.15,7.70,14.40,99.90,315031,80,519234,-86
2019-09-14 22:42:16,10.80,7.37,14.30,99.90,315477,80,515087,-88
2019-09-14 22:42:50,9.18,7.33,14.40,99.90,311815,81,518965,-85
2019-09-14 22:43:24,10.40,7.85,14.30,99.90,312086,81,506781,-85
2019-09-14 22:43:58,11.50,7.65,14.30,99.90,312088,81,515105,-85
2019-09-14 22:44:35,12.05,8.03,14.30,99.90,312235,81,516913,-85
2019-09-14 22:45:12,7.90,7.10,14.30,99.90,311882,81,519009,-86
2019-09-14 22:45:46,8.53,7.60,14.30,99.90,311792,81,519226,-83
2019-09-14 22:46:20,10.15,7.90,14.30,99.90,312545,81,506822,-86
2019-09-14 22:46:55,12.55,8.00,14.30,99.90,311960,81,517215,-85
2019-09-14 22:47:28,9.20,8.23,14.30,99.90,312487,81,519020,-84
2019-09-14 22:48:03,10.98,7.78,14.30,99.90,312182,81,514857,-87
2019-09-14 22:48:37,10.15,7.67,14.30,99.90,311944,81,515836,-86
2019-09-14 22:49:11,11.50,7.92,14.30,99.90,311890,81,515823,-88
2019-09-14 22:49:45,11.20,8.38,14.30,99.90,312119,81,516910,-84
2019-09-14 22:50:19,9.78,7.42,14.30,99.90,312067,80,519285,-84
2019-09-14 22:50:53,9.45,7.22,14.20,99.90,312186,81,518974,-85
2019-09-14 22:51:27,9.05,7.92,14.30,99.90,311730,80,519226,-84
2019-09-14 22:52:01,14.10,8.10,14.30,99.90,312015,81,516878,-87
2019-09-14 22:52:35,11.85,8.10,14.30,99.90,312152,81,517225,-84
2019-09-14 22:53:09,10.13,8.18,14.30,99.90,312530,81,503849,-85
2019-09-14 22:53:44,8.95,7.90,14.30,99.90,311769,81,519238,-85
2019-09-14 22:54:17,11.95,7.83,14.20,99.90,312045,81,516886,-86
2019-09-14 22:54:52,10.32,7.70,14.20,99.90,312356,81,506462,-84
2019-09-14 22:55:26,9.50,7.53,14.30,99.90,311956,81,519007,-86
2019-09-14 22:56:00,8.35,7.30,14.20,99.90,311694,81,519270,-84
2019-09-14 22:56:34,13.00,8.40,14.20,99.90,312098,81,516917,-86
2019-09-14 22:57:08,10.82,8.18,14.20,99.90,311962,81,515072,-84
2019-09-14 22:57:42,11.68,8.15,14.20,99.90,312133,80,516881,-84
2019-09-14 22:58:16,12.75,8.63,14.20,99.90,311983,81,517191,-84
2019-09-14 22:58:51,12.13,8.73,14.20,99.90,312239,81,516874,-84
2019-09-14 22:59:25,12.18,7.85,14.20,99.90,311864,81,517231,-86
2019-09-14 23:00:00,11.70,7.85,14.20,99.90,311940,80,516881,-84
2019-09-14 23:00:38,9.48,8.00,14.20,99.90,311797,81,518992,-85
2019-09-14 23:01:12,10.58,8.45,14.20,99.90,312453,81,508572,-85
2019-09-14 23:01:46,10.60,8.45,14.10,99.90,312144,81,514807,-85
2019-09-14 23:02:20,9.58,7.50,14.20,99.90,311778,81,519242,-86
2019-09-14 23:02:54,10.78,7.60,14.20,99.90,312117,81,514783,-85
2019-09-14 23:03:28,11.38,7.95,14.20,99.90,312031,80,516881,-85
2019-09-14 23:04:02,8.40,7.50,14.20,99.90,311800,81,519243,-86
2019-09-14 23:04:36,10.65,8.30,14.20,99.90,312471,81,514794,-84
2019-09-14 23:05:11,9.63,7.35,14.10,99.90,311736,81,522090,-88
2019-09-14 23:06:03,10.82,7.37,14.10,99.90,311905,81,514791,-84
2019-09-14 23:06:37,11.05,7.30,14.10,99.90,310385,80,522133,-84
2019-09-14 23:07:11,9.63,7.70,14.10,99.90,312016,81,518969,-86
2019-09-14 23:07:45,9.90,7.33,14.10,99.90,311989,80,525214,-86
2019-09-14 23:08:19,9.95,7.53,14.10,99.90,311630,81,525493,-85
2019-09-14 23:08:53,9.58,7.33,14.10,99.90,311923,81,522102,-86
2019-09-14 23:09:28,13.65,7.90,14.10,99.90,312162,81,516999,-85
2019-09-14 23:10:01,12.47,7.90,14.10,99.90,311979,81,516882,-85
2019-09-14 23:10:36,10.45,9.45,14.10,99.90,312154,81,516887,-86
2019-09-14 23:11:10,10.68,8.35,14.10,99.90,312431,81,511665,-86
2019-09-14 23:11:44,12.13,7.85,14.10,99.90,312206,81,515836,-86
2019-09-14 23:12:18,9.78,8.23,14.10,99.90,312879,81,503364,-86
2019-09-14 23:12:52,12.40,8.15,14.10,99.90,311857,81,517141,-86
2019-09-14 23:13:26,13.05,8.00,14.10,99.90,311896,81,516881,-86
2019-09-14 23:14:00,14.53,8.15,14.00,99.90,311895,80,517155,-87
2019-09-14 23:14:35,12.82,7.25,14.00,99.90,312051,81,516882,-85
2019-09-14 23:15:10,8.90,7.87,14.10,99.90,311743,80,519008,-86
2019-09-14 23:15:44,14.05,7.60,14.00,99.90,311915,81,517130,-85
2019-09-14 23:16:18,9.65,7.70,14.10,99.90,311699,81,518993,-86
2019-09-14 23:16:52,9.70,8.08,14.00,99.90,312091,80,518956,-84
2019-09-14 23:17:26,9.73,8.33,14.00,99.90,311924,81,518961,-85
2019-09-14 23:18:01,10.68,8.00,14.00,99.90,312063,81,514823,-86
2019-09-14 23:18:35,9.98,7.50,14.00,99.90,311894,81,522097,-85
2019-09-14 23:19:09,10.20,7.62,14.00,99.90,311894,80,515822,-87
2019-09-14 23:19:43,10.65,9.08,14.10,99.90,312049,81,516871,-84
2019-09-14 23:20:17,9.38,7.92,14.10,99.90,312524,80,518988,-85
2019-09-14 23:20:51,12.00,8.85,14.00,99.90,312040,81,516874,-85
2019-09-14 23:21:25,11.78,9.75,14.10,99.90,311991,80,516881,-86
2019-09-14 23:21:59,12.98,8.55,14.20,99.90,312136,81,517167,-85
2019-09-14 23:22:33,13.40,9.45,14.20,99.90,312003,80,516878,-85
2019-09-14 23:23:08,10.40,9.25,14.20,99.90,312551,81,517156,-88
2019-09-14 23:23:41,12.15,9.13,14.20,99.90,311934,81,516881,-87
2019-09-14 23:24:16,9.95,8.63,14.20,99.90,313131,81,506456,-87
2019-09-14 23:24:50,9.48,7.97,14.10,99.90,312072,81,519003,-86
2019-09-14 23:25:24,13.13,8.90,14.10,99.90,311953,81,517191,-84
2019-09-14 23:25:58,12.68,9.15,14.10,99.90,311908,81,516918,-85
2019-09-14 23:26:32,10.15,8.30,14.10,99.90,312379,81,510627,-84
2019-09-14 23:27:06,13.72,7.92,14.10,99.90,312060,80,517150,-85
2019-09-14 23:27:40,9.98,7.90,14.10,99.90,312051,81,519266,-84
2019-09-14 23:28:15,10.88,7.80,14.10,99.90,312624,80,510627,-86
2019-09-14 23:28:48,9.98,7.78,14.10,99.90,312181,81,522121,-86
2019-09-14 23:29:23,12.90,7.62,14.00,99.90,311961,80,517147,-87
2019-09-14 23:29:57,9.63,8.55,14.00,99.90,312636,81,500252,-86
2019-09-14 23:31:05,10.68,8.50,14.00,99.90,312219,81,517151,-87
2019-09-14 23:31:40,10.93,8.83,14.00,99.90,312100,81,515905,-86
2019-09-14 23:32:14,12.63,7.72,14.00,99.90,312074,80,517187,-87
2019-09-14 23:32:48,11.90,7.85,14.00,99.90,311999,81,516890,-86
2019-09-14 23:33:22,13.18,8.60,14.00,99.90,311883,80,517151,-86
2019-09-14 23:33:56,12.50,7.90,14.00,99.90,312231,81,516874,-86
2019-09-14 23:34:48,9.28,8.10,14.00,99.90,312125,80,518985,-86
2019-09-14 23:35:26,10.93,8.55,14.00,99.90,312469,81,515828,-85
2019-09-14 23:36:01,12.80,8.55,13.90,99.90,311969,81,517154,-88
2019-09-14 23:36:35,10.48,8.55,14.00,99.90,312349,81,514783,-85
2019-09-14 23:37:09,12.23,8.83,13.90,99.90,312076,81,516924,-84
2019-09-14 23:37:43,10.58,9.25,13.90,99.90,311832,81,516889,-86
2019-09-14 23:38:17,14.60,9.75,13.90,99.90,312009,81,516899,-87
2019-09-14 23:38:51,14.05,9.15,13.90,99.90,311950,80,517186,-86
2019-09-14 23:39:25,10.55,8.50,13.90,99.90,312062,81,515836,-85
2019-09-14 23:40:00,13.25,8.50,13.90,99.90,312385,81,517205,-86
2019-09-14 23:40:38,9.63,8.73,13.90,99.90,312210,81,500268,-87
2019-09-14 23:41:12,10.40,9.30,13.80,99.90,312219,81,516881,-88
2019-09-14 23:41:46,11.68,9.03,13.80,99.90,312333,81,516873,-88
2019-09-14 23:42:20,11.93,9.10,13.90,99.90,312134,81,516909,-87
2019-09-14 23:42:54,9.93,8.88,13.80,99.90,312363,81,507503,-85
2019-09-14 23:43:29,15.63,11.48,13.80,99.90,311511,81,523431,-87
2019-09-14 23:44:03,11.75,9.28,13.80,99.90,311985,81,517178,-85
2019-09-14 23:44:37,10.68,8.68,13.80,99.90,312087,81,515833,-86
2019-09-14 23:45:26,11.08,9.43,13.80,99.90,312144,81,517167,-86
2019-09-14 23:46:00,11.68,9.33,13.70,99.90,311919,81,516882,-86
2019-09-14 23:46:34,11.55,9.08,13.80,99.90,312077,81,516882,-88
2019-09-14 23:47:09,9.28,8.38,13.80,99.90,311790,80,519031,-87
2019-09-14 23:47:43,9.80,8.20,13.70,99.90,312116,81,509580,-86
2019-09-14 23:48:17,10.00,8.73,13.70,99.90,312093,81,515828,-87
2019-09-14 23:48:51,11.10,8.58,13.70,99.90,312054,81,516889,-87
2019-09-14 23:49:25,11.88,9.20,13.80,99.90,312595,80,517227,-86
2019-09-14 23:49:59,10.35,8.78,13.80,99.90,312190,80,515119,-84
2019-09-14 23:50:34,13.85,9.03,13.80,99.90,311947,81,516878,-88
2019-09-14 23:51:08,14.20,9.70,13.70,99.90,311921,81,516881,-87
2019-09-14 23:51:42,12.25,9.10,13.70,99.90,311911,80,517205,-86
2019-09-14 23:52:16,11.45,10.35,13.70,99.90,311557,80,523390,-85
2019-09-14 23:52:50,12.20,9.33,13.70,99.90,312456,81,517213,-86
2019-09-14 23:53:24,10.90,8.10,13.70,99.90,312205,80,514798,-84
2019-09-14 23:54:05,10.85,9.23,13.70,99.90,311930,81,517147,-85
2019-09-14 23:54:39,13.45,8.43,13.70,99.90,317943,80,339811,-85
2019-09-14 23:55:13,11.22,9.00,13.70,99.90,312004,81,516938,-84
2019-09-14 23:55:48,11.40,8.55,13.70,99.90,311925,80,516889,-85
2019-09-14 23:56:21,11.38,8.85,13.70,99.90,312302,81,516882,-85
2019-09-14 23:56:56,8.83,7.92,13.70,99.90,311965,81,519226,-85
2019-09-14 23:57:30,10.88,8.73,13.70,99.90,311981,81,516909,-85
2019-09-14 23:58:04,10.95,9.58,13.60,99.90,312030,80,517143,-84
2019-09-14 23:58:38,14.25,9.85,13.60,99.90,311673,81,516867,-86
2019-09-14 23:59:13,9.70,8.70,13.60,99.90,312796,81,500247,-85
2019-09-14 23:59:46,12.78,10.08,13.70,99.90,311910,80,523141,-85