2019-09-14 00:00:05,15.00,15.00,15.00,99.90,382349,77,20411,-65
2019-09-14 00:00:41,15.00,15.00,15.00,99.90,382409,77,20490,-65
2019-09-14 00:01:17,15.00,15.00,15.00,99.90,377207,79,20484,-65
2019-09-14 00:01:51,15.00,15.00,15.00,99.90,376193,79,20173,-65
2019-09-14 00:02:25,15.00,15.00,15.00,99.90,375978,77,20422,-65
2019-09-14 00:03:00,15.00,15.00,15.00,99.90,378577,77,20181,-65
2019-09-14 00:03:35,15.00,15.00,15.00,99.90,382523,77,20127,-65
2019-09-14 00:04:09,15.00,15.00,15.00,99.90,382535,77,20115,-65
2019-09-14 00:04:44,15.00,15.00,15.00,99.90,382343,77,20154,-65
2019-09-14 00:05:18,15.00,15.00,15.00,99.90,382578,77,20439,-65
2019-09-14 00:05:53,15.00,15.00,15.00,99.90,382377,77,20166,-65
2019-09-14 00:06:27,15.00,15.00,15.00,99.90,382548,77,20592,-65
2019-09-14 00:07:02,15.00,15.00,15.00,99.90,382424,77,20127,-65
2019-09-14 00:07:36,15.10,15.10,15.10,99.90,382465,77,20146,-65
2019-09-14 00:08:11,15.10,15.10,15.10,99.90,382740,77,20189,-66
2019-09-14 00:08:46,15.10,15.10,15.10,99.90,382573,76,20388,-65
2019-09-14 00:09:21,15.10,15.10,15.10,99.90,382346,76,20419,-65
2019-09-14 00:09:56,15.10,15.10,15.10,99.90,382440,77,20161,-66
2019-09-14 00:10:30,15.10,15.10,15.10,99.90,382474,77,20169,-65
2019-09-14 00:11:04,15.10,15.10,15.10,99.90,382266,77,20224,-65
2019-09-14 00:11:39,15.10,15.10,15.10,99.90,382335,77,20169,-66
2019-09-14 00:12:13,15.10,15.10,15.10,99.90,382498,77,20403,-65
2019-09-14 00:12:48,15.10,15.10,15.10,99.90,382370,77,20439,-65
2019-09-14 00:13:22,15.10,15.10,15.10,99.90,382483,77,20185,-65
2019-09-14 00:13:57,15.10,15.10,15.10,99.90,382604,76,20220,-65
2019-09-14 00:14:31,15.10,15.10,15.10,99.90,382380,77,20115,-65
2019-09-14 00:15:06,15.10,15.10,15.10,99.90,382541,77,20427,-65
2019-09-14 00:15:40,15.10,15.10,15.10,99.90,382544,77,20157,-65
2019-09-14 00:16:15,15.10,15.10,15.10,99.90,382404,77,20161,-65
2019-09-14 00:16:50,15.10,15.10,15.10,99.90,382623,77,20388,-65
2019-09-14 00:17:24,15.10,15.10,15.10,99.90,382449,77,20478,-65
2019-09-14 00:17:59,15.10,15.10,15.10,99.90,382331,77,20157,-66
2019-09-14 00:18:34,15.10,15.10,15.10,99.90,382629,77,20154,-66
2019-09-14 00:19:08,15.10,15.10,15.10,99.90,382507,77,20434,-66
2019-09-14 00:19:43,15.10,15.10,15.10,99.90,382327,77,20131,-65
2019-09-14 00:20:17,15.10,15.10,15.10,99.90,382533,77,20122,-65
2019-09-14 00:20:51,15.20,15.20,15.20,99.90,382388,77,20154,-65
2019-09-14 00:21:26,15.20,15.20,15.20,99.90,382500,77,20127,-68
2019-09-14 00:22:01,15.20,15.20,15.20,99.90,382432,77,20194,-67
2019-09-14 00:22:35,15.20,15.20,15.20,99.90,382476,76,20128,-67
2019-09-14 00:23:10,15.20,15.20,15.20,99.90,382542,77,20169,-68
2019-09-14 00:23:44,15.30,15.30,15.30,99.90,382579,77,20165,-67
2019-09-14 00:24:19,15.30,15.30,15.30,99.90,382521,77,20380,-67
2019-09-14 00:24:53,15.20,15.20,15.20,99.90,382286,77,20119,-67
2019-09-14 00:25:28,15.30,15.30,15.30,99.90,382528,77,20447,-65
2019-09-14 00:26:02,15.30,15.30,15.30,99.90,379966,78,20108,-65
2019-09-14 00:26:36,15.30,15.30,15.30,99.90,379701,78,20149,-68
2019-09-14 00:27:11,15.30,15.30,15.30,99.90,379748,77,20174,-67
2019-09-14 00:27:45,15.30,15.30,15.30,99.90,379939,78,20385,-67
2019-09-14 00:28:20,15.30,15.30,15.30,99.90,379726,78,20115,-67
2019-09-14 00:28:54,15.30,15.30,15.30,99.90,379860,78,20190,-67
2019-09-14 00:29:29,15.40,15.40,15.40,99.90,379835,78,20210,-68
2019-09-14 00:30:03,15.40,15.40,15.40,99.90,379794,78,20419,-67
2019-09-14 00:30:38,15.40,15.40,15.40,99.90,379782,78,20119,-67
2019-09-14 00:31:12,15.40,15.40,15.40,99.90,379998,78,20171,-65
2019-09-14 00:31:48,15.40,15.40,15.40,99.90,379657,78,20127,-65
2019-09-14 00:32:23,15.50,15.50,15.50,99.90,380218,78,20261,-65
2019-09-14 00:32:57,15.50,15.50,15.50,99.90,379893,78,20377,-65
2019-09-14 00:33:32,15.50,15.50,15.50,99.90,379842,78,20463,-65
2019-09-14 00:34:06,15.50,15.50,15.50,99.90,379905,78,20123,-65
2019-09-14 00:34:40,15.50,15.50,15.50,99.90,379823,78,20213,-65
2019-09-14 00:35:15,15.60,15.60,15.60,99.90,379798,78,20439,-65
2019-09-14 00:35:50,15.60,15.60,15.60,99.90,379924,78,20138,-65
2019-09-14 00:36:24,15.60,15.60,15.60,99.90,379920,78,20200,-65
2019-09-14 00:36:59,15.60,15.60,15.60,99.90,379709,78,20115,-65
2019-09-14 00:37:33,15.60,15.60,15.60,99.90,379807,78,20545,-65
2019-09-14 00:38:08,15.60,15.60,15.60,99.90,379661,77,20237,-68
2019-09-14 00:38:42,15.60,15.60,15.60,99.90,379782,77,20435,-66
2019-09-14 00:39:17,15.60,15.60,15.60,99.90,380078,78,20388,-66
2019-09-14 00:39:51,15.60,15.60,15.60,99.90,379909,78,20503,-66
2019-09-14 00:40:26,15.60,15.60,15.60,99.90,379761,78,20435,-66
2019-09-14 00:41:01,15.60,15.60,15.60,99.90,379779,78,20127,-66
2019-09-14 00:41:35,15.70,15.70,15.70,99.90,379935,78,20179,-66
2019-09-14 00:42:10,15.70,15.70,15.70,99.90,379657,78,20124,-66
2019-09-14 00:42:44,15.70,15.70,15.70,99.90,379870,78,20206,-66
2019-09-14 00:43:19,15.70,15.70,15.70,99.90,379736,78,20182,-66
2019-09-14 00:43:53,15.80,15.80,15.80,99.90,379909,78,20120,-66
2019-09-14 00:44:28,15.80,15.80,15.80,99.90,379949,78,20115,-66
2019-09-14 00:45:02,15.80,15.80,15.80,99.90,379877,78,20400,-66
2019-09-14 00:45:37,15.80,15.80,15.80,99.90,379757,78,20358,-66
2019-09-14 00:46:11,15.80,15.80,15.80,99.90,379731,78,20239,-66
2019-09-14 00:46:45,15.80,15.80,15.80,99.90,380106,78,20198,-66
2019-09-14 00:47:20,15.80,15.80,15.80,99.90,379694,78,20443,-66
2019-09-14 00:47:55,15.80,15.80,15.80,99.90,379909,78,20216,-66
2019-09-14 00:48:29,15.80,15.80,15.80,99.90,379870,78,20155,-66
2019-09-14 00:49:03,15.80,15.80,15.80,99.90,379629,78,20293,-67
2019-09-14 00:49:38,15.80,15.80,15.80,99.90,379823,78,20401,-66
2019-09-14 00:50:12,15.90,15.90,15.90,99.90,379850,78,20183,-66
2019-09-14 00:50:47,15.90,15.90,15.90,99.90,379869,78,20123,-66
2019-09-14 00:51:21,15.90,15.90,15.90,99.90,379843,78,20150,-67
2019-09-14 00:51:56,15.90,15.90,15.90,99.90,379838,78,20099,-66
2019-09-14 00:52:30,15.90,15.90,15.90,99.90,379817,77,20534,-66
2019-09-14 00:53:05,16.00,16.00,16.00,99.90,380008,78,20369,-66
2019-09-14 00:53:39,16.00,16.00,16.00,99.90,379917,78,20391,-66
2019-09-14 00:54:14,16.00,16.00,16.00,99.90,379715,77,20470,-66
2019-09-14 00:54:48,16.00,16.00,16.00,99.90,379842,78,20455,-66
2019-09-14 00:55:22,16.00,16.00,16.00,99.90,379718,78,20198,-66
2019-09-14 00:55:58,16.00,16.00,16.00,99.90,379740,78,20857,-66
2019-09-14 00:56:32,16.00,16.00,16.00,99.90,379889,78,20479,-66
2019-09-14 00:57:06,15.90,15.90,15.90,99.90,379862,78,20135,-66
2019-09-14 00:57:41,15.90,15.90,15.90,99.90,379964,78,20127,-66
2019-09-14 00:58:16,16.00,16.00,16.00,99.90,379783,78,20533,-66
2019-09-14 00:58:50,16.00,16.00,16.00,99.90,379824,78,20162,-65
2019-09-14 00:59:25,16.00,16.00,16.00,99.90,379709,78,20216,-66
2019-09-14 00:59:59,16.00,16.00,16.00,99.90,379911,78,20123,-66
2019-09-14 01:00:34,16.00,16.00,16.00,99.90,379720,78,20124,-67
2019-09-14 01:01:08,16.00,16.00,16.00,99.90,379796,78,20131,-66
2019-09-14 01:01:43,16.00,16.00,16.00,99.90,379760,78,20112,-66
2019-09-14 01:02:17,16.00,16.00,16.00,99.90,379856,78,20502,-66
2019-09-14 01:02:52,16.00,16.00,16.00,99.90,379718,78,20182,-66
2019-09-14 01:03:27,16.00,16.00,16.00,99.90,379889,78,20127,-65
2019-09-14 01:04:01,16.10,16.10,16.10,99.90,379822,78,20127,-65
2019-09-14 01:04:36,16.00,16.00,16.00,99.90,379739,78,20149,-66
2019-09-14 01:05:10,16.00,16.00,16.00,99.90,379613,77,20395,-68
2019-09-14 01:05:44,16.10,16.10,16.10,99.90,379998,78,20388,-66
2019-09-14 01:06:19,16.10,16.10,16.10,99.90,379734,78,20459,-66
2019-09-14 01:06:54,16.10,16.10,16.10,99.90,379988,78,20419,-67
2019-09-14 01:07:28,16.10,16.10,16.10,99.90,379926,78,20186,-66
2019-09-14 01:08:02,16.10,16.10,16.10,99.90,379679,77,20111,-66
2019-09-14 01:08:37,16.10,16.10,16.10,99.90,379856,78,20373,-66
2019-09-14 01:09:13,16.10,16.10,16.10,99.90,379766,78,20127,-66
2019-09-14 01:09:48,16.10,16.10,16.10,99.90,373284,78,20141,-66
2019-09-14 01:10:22,16.20,16.20,16.20,99.90,373142,78,20159,-66
2019-09-14 01:10:56,16.20,16.20,16.20,99.90,372919,79,20442,-67
2019-09-14 01:11:31,16.20,16.20,16.20,99.90,375699,78,20414,-66
2019-09-14 01:12:06,16.20,16.20,16.20,99.90,379910,78,20131,-66
2019-09-14 01:12:40,16.20,16.20,16.20,99.90,379879,77,20423,-66
2019-09-14 01:13:15,16.20,16.20,16.20,99.90,379747,78,20170,-66
2019-09-14 01:13:49,16.20,16.20,16.20,99.90,379882,78,20115,-66
2019-09-14 01:14:24,16.20,16.20,16.20,99.90,379800,78,20190,-66
2019-09-14 01:14:58,16.30,16.30,16.30,99.90,379848,78,20189,-66
2019-09-14 01:15:33,16.30,16.30,16.30,99.90,379714,78,20372,-66
2019-09-14 01:16:07,16.30,16.30,16.30,99.90,379884,78,20179,-66
2019-09-14 01:16:41,16.30,16.30,16.30,99.90,379644,78,20442,-66
2019-09-14 01:17:16,16.30,16.30,16.30,99.90,379765,77,20158,-66
2019-09-14 01:17:50,16.30,16.30,16.30,99.90,380007,78,20397,-66
2019-09-14 01:18:25,16.30,16.30,16.30,99.90,379675,78,20456,-65
2019-09-14 01:18:59,16.30,16.30,16.30,99.90,379928,78,20158,-66
2019-09-14 01:19:34,16.30,16.30,16.30,99.90,379706,77,20120,-66
2019-09-14 01:20:08,16.30,16.30,16.30,99.90,379697,78,20150,-66
2019-09-14 01:20:43,16.30,16.30,16.30,99.90,379725,78,20158,-66
2019-09-14 01:21:17,16.30,16.30,16.30,99.90,379659,78,20174,-66
2019-09-14 01:21:52,16.30,16.30,16.30,99.90,379799,78,20115,-66
2019-09-14 01:22:27,16.30,16.30,16.30,99.90,379846,78,20154,-66
2019-09-14 01:23:01,16.30,16.30,16.30,99.90,379868,77,20459,-66
2019-09-14 01:23:36,16.20,16.20,16.20,99.90,379626,78,20155,-66
2019-09-14 01:24:10,16.20,16.20,16.20,99.90,379659,78,20205,-67
2019-09-14 01:24:44,16.20,16.20,16.20,99.90,379873,78,20163,-66
2019-09-14 01:25:19,16.20,16.20,16.20,99.90,379696,78,20178,-66
2019-09-14 01:25:53,16.20,16.20,16.20,99.90,379891,78,20115,-66
2019-09-14 01:26:28,16.10,16.10,16.10,99.90,379711,77,20419,-66
2019-09-14 01:27:02,16.10,16.10,16.10,99.90,379908,77,20146,-66
2019-09-14 01:27:37,16.10,16.10,16.10,99.90,382286,77,20405,-66
2019-09-14 01:28:11,16.00,16.00,16.00,99.90,382447,77,20170,-66
2019-09-14 01:28:46,16.10,16.10,16.10,99.90,382288,77,20186,-66
2019-09-14 01:29:20,16.00,16.00,16.00,99.90,382429,77,20157,-66
2019-09-14 01:29:55,16.00,16.00,16.00,99.90,382682,77,20169,-66
2019-09-14 01:30:29,15.90,15.90,15.90,99.90,382491,77,20283,-65
2019-09-14 01:31:04,15.90,15.90,15.90,99.90,382507,77,20153,-66
2019-09-14 01:31:38,16.00,16.00,16.00,99.90,382448,77,20466,-66
2019-09-14 01:32:12,16.00,16.00,16.00,99.90,382194,77,20153,-66
2019-09-14 01:32:47,15.90,15.90,15.90,99.90,382425,77,20404,-66
2019-09-14 01:33:21,15.90,15.90,15.90,99.90,382513,77,20430,-66
2019-09-14 01:33:56,15.90,15.90,15.90,99.90,382331,77,20130,-66
2019-09-14 01:34:30,15.90,15.90,15.90,99.90,382180,77,20396,-66
2019-09-14 01:35:05,15.90,15.90,15.90,99.90,382344,77,20544,-65
2019-09-14 01:35:39,15.90,15.90,15.90,99.90,382332,77,20478,-66
2019-09-14 01:36:14,15.90,15.90,15.90,99.90,382435,77,20189,-66
2019-09-14 01:36:48,15.90,15.90,15.90,99.90,382365,77,20447,-66
2019-09-14 01:37:22,15.90,15.90,15.90,99.90,382114,77,20173,-66
2019-09-14 01:37:57,15.90,15.90,15.90,99.90,382188,77,20410,-66
2019-09-14 01:38:31,15.90,15.90,15.90,99.90,382587,77,20215,-66
2019-09-14 01:39:06,15.90,15.90,15.90,99.90,382385,77,20166,-66
2019-09-14 01:39:41,15.90,15.90,15.90,99.90,382609,77,20157,-66
2019-09-14 01:40:15,15.90,15.90,15.90,99.90,382483,77,20533,-66
2019-09-14 01:40:50,15.90,15.90,15.90,99.90,382402,76,20153,-66
2019-09-14 01:41:24,15.90,15.90,15.90,99.90,382589,77,20158,-66
2019-09-14 01:41:58,15.90,15.90,15.90,99.90,382317,77,20161,-67
2019-09-14 01:42:33,15.90,15.90,15.90,99.90,382326,77,20134,-66
2019-09-14 01:43:08,15.90,15.90,15.90,99.90,382491,77,20107,-66
2019-09-14 01:43:42,15.90,15.90,15.90,99.90,382379,77,20471,-66
2019-09-14 01:44:17,15.90,15.90,15.90,99.90,382343,77,20114,-66
2019-09-14 01:44:52,15.90,15.90,15.90,99.90,382436,77,20459,-66
2019-09-14 01:45:26,15.90,15.90,15.90,99.90,382263,77,20125,-67
2019-09-14 01:46:00,15.90,15.90,15.90,99.90,382180,77,20376,-66
2019-09-14 01:46:35,15.80,15.80,15.80,99.90,382367,77,20741,-66
2019-09-14 01:47:09,15.80,15.80,15.80,99.90,382301,77,20462,-66
2019-09-14 01:47:44,15.90,15.90,15.90,99.90,382336,77,20161,-66
2019-09-14 01:48:19,15.90,15.90,15.90,99.90,382361,77,20216,-66
2019-09-14 01:48:53,15.80,15.80,15.80,99.90,382445,77,20189,-66
2019-09-14 01:49:28,15.80,15.80,15.80,99.90,382559,77,20154,-66
2019-09-14 01:50:02,15.80,15.80,15.80,99.90,382210,77,20182,-66
2019-09-14 01:50:36,15.70,15.70,15.70,99.90,382562,77,20977,-66
2019-09-14 01:51:11,15.70,15.70,15.70,99.90,382362,77,20388,-66
2019-09-14 01:51:46,15.70,15.70,15.70,99.90,382478,77,20165,-66
2019-09-14 01:52:20,15.70,15.70,15.70,99.90,382359,77,20119,-66
2019-09-14 01:52:54,15.70,15.70,15.70,99.90,382504,77,20158,-67
2019-09-14 01:53:29,15.70,15.70,15.70,99.90,382341,77,20208,-66
2019-09-14 01:54:03,15.70,15.70,15.70,99.90,382617,77,20419,-66
2019-09-14 01:54:38,15.70,15.70,15.70,99.90,382235,77,20454,-66
2019-09-14 01:55:12,15.70,15.70,15.70,99.90,382444,77,20210,-66
2019-09-14 01:55:47,15.70,15.70,15.70,99.90,382277,77,20400,-66
2019-09-14 01:56:21,15.70,15.70,15.70,99.90,382320,77,20451,-66
2019-09-14 01:56:56,15.70,15.70,15.70,99.90,382258,77,20181,-66
2019-09-14 01:57:30,15.70,15.70,15.70,99.90,382422,77,20212,-66
2019-09-14 01:58:05,15.70,15.70,15.70,99.90,382241,77,20131,-66
2019-09-14 01:58:40,15.70,15.70,15.70,99.90,382394,77,20154,-67
2019-09-14 01:59:14,15.70,15.70,15.70,99.90,382354,77,20395,-66
2019-09-14 01:59:49,15.70,15.70,15.70,99.90,382196,77,20106,-66
2019-09-14 02:00:23,15.70,15.70,15.70,99.90,382359,76,20376,-66
2019-09-14 02:00:58,15.70,15.70,15.70,99.90,382488,77,20379,-67
2019-09-14 02:01:32,15.70,15.70,15.70,99.90,382457,77,20177,-66
2019-09-14 02:02:07,15.70,15.70,15.70,99.90,382507,77,20166,-66
2019-09-14 02:02:41,15.70,15.70,15.70,99.90,382487,77,20182,-66
2019-09-14 02:03:16,15.70,15.70,15.70,99.90,382222,77,20459,-66
2019-09-14 02:03:51,15.70,15.70,15.70,99.90,382292,77,20197,-66
2019-09-14 02:04:25,15.70,15.70,15.70,99.90,382281,77,20438,-67
2019-09-14 02:05:00,15.80,15.80,15.80,99.90,382172,77,20488,-65
2019-09-14 02:05:34,15.80,15.80,15.80,99.90,382430,76,20442,-66
2019-09-14 02:06:08,15.80,15.80,15.80,99.90,382459,77,20139,-66
2019-09-14 02:06:43,15.80,15.80,15.80,99.90,382368,77,20154,-66
2019-09-14 02:07:18,15.80,15.80,15.80,99.90,382421,77,20131,-65
2019-09-14 02:07:52,15.80,15.80,15.80,99.90,382488,77,20572,-65
2019-09-14 02:08:27,15.80,15.80,15.80,99.90,382430,77,20146,-65
2019-09-14 02:09:01,15.80,15.80,15.80,99.90,382235,76,20213,-65
2019-09-14 02:09:35,15.80,15.80,15.80,99.90,382389,77,20161,-65
2019-09-14 02:10:10,15.90,15.90,15.90,99.90,382327,77,20130,-65
2019-09-14 02:10:44,15.90,15.90,15.90,99.90,382478,77,20165,-65
2019-09-14 02:11:19,15.90,15.90,15.90,99.90,382379,77,20127,-65
2019-09-14 02:11:54,15.90,15.90,15.90,99.90,382484,77,20111,-65
2019-09-14 02:12:28,15.90,15.90,15.90,99.90,382342,77,20391,-65
2019-09-14 02:13:02,16.00,16.00,16.00,99.90,382561,77,20162,-65
2019-09-14 02:13:37,16.00,16.00,16.00,99.90,382364,77,20127,-65
2019-09-14 02:14:11,16.00,16.00,16.00,99.90,382498,77,20114,-66
2019-09-14 02:14:46,16.00,16.00,16.00,99.90,382371,77,20443,-65
2019-09-14 02:15:20,16.10,16.10,16.10,99.90,382426,76,20157,-65
2019-09-14 02:15:55,16.10,16.10,16.10,99.90,382367,77,20178,-65
2019-09-14 02:16:29,16.10,16.10,16.10,99.90,382474,77,20173,-66
2019-09-14 02:17:04,16.10,16.10,16.10,99.90,382306,77,20486,-66
2019-09-14 02:17:39,16.10,16.10,16.10,99.90,382292,77,20177,-66
2019-09-14 02:18:13,16.10,16.10,16.10,99.90,382353,77,20170,-66
2019-09-14 02:18:48,16.10,16.10,16.10,99.90,382501,77,20216,-66
2019-09-14 02:19:23,16.10,16.10,16.10,99.90,382231,77,20499,-66
2019-09-14 02:19:58,16.10,16.10,16.10,99.90,382373,77,20474,-66
2019-09-14 02:20:32,16.10,16.10,16.10,99.90,382348,77,20411,-65
2019-09-14 02:21:07,16.10,16.10,16.10,99.90,382469,77,20198,-66
2019-09-14 02:21:41,16.20,16.20,16.20,99.90,382395,77,20158,-66
2019-09-14 02:22:16,16.20,16.20,16.20,99.90,382168,77,20423,-65
2019-09-14 02:22:50,16.20,16.20,16.20,99.90,382322,77,20170,-65
2019-09-14 02:23:24,16.20,16.20,16.20,99.90,382186,77,20182,-66
2019-09-14 02:23:59,16.20,16.20,16.20,99.90,382333,76,20364,-66
2019-09-14 02:24:34,16.20,16.20,16.20,99.90,382554,77,20113,-66
2019-09-14 02:25:08,16.20,16.20,16.20,99.90,382308,77,20387,-65
2019-09-14 02:25:42,16.20,16.20,16.20,99.90,382434,77,20380,-66
2019-09-14 02:26:17,16.20,16.20,16.20,99.90,382332,77,20157,-66
2019-09-14 02:26:51,16.30,16.30,16.30,99.90,382523,77,20415,-65
2019-09-14 02:27:26,16.30,16.30,16.30,99.90,382340,77,20127,-66
2019-09-14 02:28:01,16.30,16.30,16.30,99.90,382486,77,20482,-66
2019-09-14 02:28:35,16.30,16.30,16.30,99.90,382271,77,20383,-66
2019-09-14 02:29:09,16.30,16.30,16.30,99.90,382384,77,20173,-66
2019-09-14 02:29:44,16.30,16.30,16.30,99.90,382410,77,20372,-66
2019-09-14 02:30:18,16.30,16.30,16.30,99.90,382433,77,20138,-66
2019-09-14 02:30:53,16.30,16.30,16.30,99.90,382378,77,20194,-66
2019-09-14 02:31:28,16.30,16.30,16.30,99.90,382504,77,20383,-66
2019-09-14 02:32:02,16.30,16.30,16.30,99.90,382391,77,20130,-66
2019-09-14 02:32:36,16.20,16.20,16.20,99.90,382278,76,20122,-66
2019-09-14 02:33:11,16.30,16.30,16.30,99.90,382384,77,20106,-66
2019-09-14 02:33:45,16.30,16.30,16.30,99.90,382530,77,20106,-65
2019-09-14 02:34:20,16.30,16.30,16.30,99.90,382426,77,20474,-66
2019-09-14 02:34:55,16.30,16.30,16.30,99.90,382417,77,20157,-66
2019-09-14 02:35:29,16.30,16.30,16.30,99.90,382449,77,20153,-66
2019-09-14 02:36:03,16.30,16.30,16.30,99.90,382261,76,20384,-65
2019-09-14 02:36:38,16.30,16.30,16.30,99.90,382343,77,20122,-66
2019-09-14 02:37:12,16.30,16.30,16.30,99.90,382667,77,20122,-66
2019-09-14 02:37:47,16.30,16.30,16.30,99.90,382302,77,20153,-66
2019-09-14 02:38:21,16.30,16.30,16.30,99.90,382444,77,20157,-66
2019-09-14 02:38:56,16.40,16.40,16.40,99.90,382303,77,20134,-66
2019-09-14 02:39:30,16.40,16.40,16.40,99.90,382489,77,20205,-65
2019-09-14 02:40:05,16.30,16.30,16.30,99.90,382548,77,20396,-66
2019-09-14 02:40:39,16.40,16.40,16.40,99.90,382604,77,20376,-66
2019-09-14 02:41:14,16.40,16.40,16.40,99.90,382244,77,20347,-66
2019-09-14 02:41:49,16.40,16.40,16.40,99.90,382678,77,20462,-66
2019-09-14 02:42:23,16.40,16.40,16.40,99.90,382431,77,20423,-66
2019-09-14 02:42:58,16.40,16.40,16.40,99.90,382350,77,20111,-66
2019-09-14 02:43:32,16.40,16.40,16.40,99.90,382398,77,20415,-66
2019-09-14 02:44:07,16.40,16.40,16.40,99.90,382190,77,20159,-66
2019-09-14 02:44:41,16.40,16.40,16.40,99.90,382433,77,20380,-66
2019-09-14 02:45:16,16.40,16.40,16.40,99.90,382515,77,20114,-66
2019-09-14 02:45:50,16.30,16.30,16.30,99.90,382391,77,20190,-66
2019-09-14 02:46:24,16.40,16.40,16.40,99.90,382189,77,20439,-66
2019-09-14 02:46:59,16.40,16.40,16.40,99.90,382309,77,20154,-65
2019-09-14 02:47:33,16.30,16.30,16.30,99.90,382443,77,20197,-65
2019-09-14 02:48:09,16.40,16.40,16.40,99.90,382320,77,20123,-65
2019-09-14 02:48:44,16.40,16.40,16.40,99.90,381167,77,20451,-66
2019-09-14 02:49:18,16.40,16.40,16.40,99.90,382346,77,21009,-65
2019-09-14 02:49:53,16.40,16.40,16.40,99.90,382452,77,20174,-65
2019-09-14 02:50:28,16.40,16.40,16.40,99.90,382397,77,20134,-65
2019-09-14 02:51:02,16.40,16.40,16.40,99.90,382448,77,20384,-65
2019-09-14 02:51:37,16.40,16.40,16.40,99.90,382324,77,20419,-65
2019-09-14 02:52:11,16.30,16.30,16.30,99.90,382428,77,20446,-66
2019-09-14 02:52:45,16.40,16.40,16.40,99.90,382258,77,20229,-66
2019-09-14 02:53:20,16.40,16.40,16.40,99.90,382389,77,20193,-65
2019-09-14 02:53:55,16.30,16.30,16.30,99.90,382466,77,20123,-65
2019-09-14 02:54:29,16.40,16.40,16.40,99.90,382405,77,20127,-65
2019-09-14 02:55:03,16.40,16.40,16.40,99.90,382199,77,20415,-66
2019-09-14 02:55:38,16.40,16.40,16.40,99.90,382262,77,20177,-65
2019-09-14 02:56:13,16.40,16.40,16.40,99.90,382437,77,20189,-66
2019-09-14 02:56:47,16.40,16.40,16.40,99.90,382415,77,20419,-65
2019-09-14 02:57:22,16.40,16.40,16.40,99.90,382326,77,20410,-65
2019-09-14 02:57:56,16.40,16.40,16.40,99.90,382394,77,20174,-66
2019-09-14 02:58:31,16.40,16.40,16.40,99.90,382274,77,20400,-65
2019-09-14 02:59:05,16.40,16.40,16.40,99.90,382310,77,20131,-65
2019-09-14 02:59:39,16.40,16.40,16.40,99.90,382277,77,20407,-65
2019-09-14 03:00:14,16.40,16.40,16.40,99.90,382235,77,20157,-65
2019-09-14 03:00:49,16.40,16.40,16.40,99.90,382442,77,20134,-65
2019-09-14 03:01:23,16.40,16.40,16.40,99.90,382331,77,20142,-65
2019-09-14 03:01:57,16.40,16.40,16.40,99.90,382310,77,20454,-65
2019-09-14 03:02:32,16.40,16.40,16.40,99.90,382339,77,20401,-65
2019-09-14 03:03:06,16.40,16.40,16.40,99.90,382372,77,20222,-65
2019-09-14 03:03:41,16.30,16.30,16.30,99.90,382283,77,20146,-65
2019-09-14 03:04:15,16.40,16.40,16.40,99.90,382389,77,20209,-65
2019-09-14 03:04:50,16.40,16.40,16.40,99.90,382299,77,20177,-65
2019-09-14 03:05:24,16.40,16.40,16.40,99.90,382397,77,20368,-66
2019-09-14 03:05:59,16.40,16.40,16.40,99.90,382233,77,20414,-65
2019-09-14 03:06:33,16.40,16.40,16.40,99.90,382629,77,20224,-65
2019-09-14 03:07:08,16.40,16.40,16.40,99.90,382293,77,20942,-65
2019-09-14 03:07:43,16.40,16.40,16.40,99.90,382449,77,20111,-65
2019-09-14 03:08:17,16.40,16.40,16.40,99.90,375955,79,20465,-65
2019-09-14 03:08:52,16.40,16.40,16.40,99.90,377101,79,20105,-65
2019-09-14 03:09:26,16.40,16.40,16.40,99.90,377226,79,20137,-65
2019-09-14 03:10:01,16.40,16.40,16.40,99.90,379210,77,20327,-65
2019-09-14 03:10:35,16.40,16.40,16.40,99.90,382382,77,20135,-65
2019-09-14 03:11:10,16.40,16.40,16.40,99.90,382340,77,20531,-65
2019-09-14 03:11:44,16.40,16.40,16.40,99.90,382330,77,20174,-65
2019-09-14 03:12:19,16.40,16.40,16.40,99.90,382317,77,20131,-65
2019-09-14 03:12:54,16.40,16.40,16.40,99.90,382406,77,20174,-65
2019-09-14 03:13:29,16.40,16.40,16.40,99.90,382352,77,20122,-65
2019-09-14 03:14:03,16.30,16.30,16.30,99.90,375921,79,20409,-65
2019-09-14 03:14:38,16.30,16.30,16.30,99.90,376161,77,20121,-65
2019-09-14 03:15:12,16.30,16.30,16.30,99.90,375986,79,20207,-65
2019-09-14 03:15:47,16.30,16.30,16.30,99.90,377927,77,20152,-65
2019-09-14 03:16:21,16.30,16.30,16.30,99.90,382405,77,20122,-65
2019-09-14 03:16:55,16.30,16.30,16.30,99.90,382424,77,20165,-66
2019-09-14 03:17:30,16.30,16.30,16.30,99.90,382388,77,20466,-65
2019-09-14 03:18:05,16.30,16.30,16.30,99.90,382424,77,20380,-65
2019-09-14 03:18:39,16.30,16.30,16.30,99.90,382458,77,20225,-65
2019-09-14 03:19:14,16.30,16.30,16.30,99.90,382262,77,20123,-65
2019-09-14 03:19:48,16.30,16.30,16.30,99.90,382486,77,20130,-65
2019-09-14 03:20:22,16.30,16.30,16.30,99.90,382513,77,20183,-65
2019-09-14 03:20:57,16.30,16.30,16.30,99.90,382439,77,20127,-67
2019-09-14 03:21:31,16.30,16.30,16.30,99.90,382309,77,20189,-66
2019-09-14 03:22:06,16.30,16.30,16.30,99.90,382433,77,20410,-66
2019-09-14 03:22:40,16.30,16.30,16.30,99.90,382504,77,20407,-66
2019-09-14 03:23:15,16.30,16.30,16.30,99.90,382424,77,20256,-66
2019-09-14 03:23:49,16.30,16.30,16.30,99.90,382515,76,20208,-66
2019-09-14 03:24:24,16.40,16.40,16.40,99.90,382409,77,20106,-66
2019-09-14 03:24:58,16.40,16.40,16.40,99.90,382416,77,20122,-66
2019-09-14 03:25:33,16.40,16.40,16.40,99.90,382401,77,20426,-66
2019-09-14 03:26:07,16.40,16.40,16.40,99.90,382415,77,20458,-66
2019-09-14 03:26:42,16.40,16.40,16.40,99.90,382385,77,20107,-66
2019-09-14 03:27:16,16.40,16.40,16.40,99.90,382544,77,20205,-66
2019-09-14 03:27:51,16.30,16.30,16.30,99.90,382340,77,20168,-66
2019-09-14 03:28:25,16.30,16.30,16.30,99.90,382473,76,20592,-66
2019-09-14 03:28:59,16.30,16.30,16.30,99.90,382364,77,20204,-66
2019-09-14 03:29:34,16.30,16.30,16.30,99.90,382441,77,20130,-66
2019-09-14 03:30:09,16.30,16.30,16.30,99.90,377966,78,20442,-66
2019-09-14 03:30:43,16.30,16.30,16.30,99.90,378006,78,20165,-66
2019-09-14 03:31:18,16.30,16.30,16.30,99.90,377741,78,20193,-66
2019-09-14 03:31:52,16.30,16.30,16.30,99.90,377949,78,20130,-66
2019-09-14 03:32:27,16.30,16.30,16.30,99.90,377707,78,20191,-67
2019-09-14 03:33:01,16.30,16.30,16.30,99.90,377942,78,20145,-66
2019-09-14 03:33:36,16.30,16.30,16.30,99.90,377979,77,20150,-65
2019-09-14 03:34:10,16.30,16.30,16.30,99.90,377888,77,20127,-65
2019-09-14 03:34:45,16.30,16.30,16.30,99.90,377861,78,20182,-67
2019-09-14 03:35:21,16.30,16.30,16.30,99.90,378039,78,20497,-67
2019-09-14 03:35:55,16.30,16.30,16.30,99.90,377893,78,20423,-67
2019-09-14 03:36:29,16.30,16.30,16.30,99.90,378205,77,20161,-65
2019-09-14 03:37:04,16.30,16.30,16.30,99.90,377857,78,20466,-67
2019-09-14 03:37:38,16.30,16.30,16.30,99.90,378075,78,20205,-65
2019-09-14 03:38:13,16.30,16.30,16.30,99.90,377725,78,20486,-65
2019-09-14 03:38:48,16.30,16.30,16.30,99.90,377905,78,20368,-65
2019-09-14 03:39:22,16.30,16.30,16.30,99.90,377875,78,20415,-65
2019-09-14 03:39:57,16.30,16.30,16.30,99.90,377905,78,20395,-65
2019-09-14 03:40:32,16.30,16.30,16.30,99.90,377999,77,20387,-65
2019-09-14 03:41:06,16.30,16.30,16.30,99.90,378040,78,20208,-65
2019-09-14 03:41:41,16.30,16.30,16.30,99.90,377910,78,20165,-65
2019-09-14 03:42:16,16.30,16.30,16.30,99.90,377934,78,20216,-65
2019-09-14 03:42:50,16.30,16.30,16.30,99.90,377990,78,20126,-65
2019-09-14 03:43:25,16.30,16.30,16.30,99.90,377625,78,20446,-65
2019-09-14 03:44:35,16.30,16.30,16.30,99.90,376729,78,20387,-67
2019-09-14 03:45:10,16.30,16.30,16.30,99.90,377629,78,20458,-67
2019-09-14 03:45:44,16.20,16.20,16.20,99.90,377839,78,20130,-66
2019-09-14 03:46:19,16.20,16.20,16.20,99.90,377788,77,20232,-67
2019-09-14 03:46:53,16.20,16.20,16.20,99.90,377668,77,20212,-67
2019-09-14 03:47:28,16.20,16.20,16.20,99.90,378107,77,20161,-67
2019-09-14 03:48:02,16.20,16.20,16.20,99.90,378244,77,20181,-67
2019-09-14 03:48:37,16.20,16.20,16.20,99.90,377739,78,20161,-67
2019-09-14 03:49:12,16.20,16.20,16.20,99.90,377941,78,20134,-67
2019-09-14 03:49:47,16.20,16.20,16.20,99.90,378379,78,20118,-67
2019-09-14 03:50:21,16.20,16.20,16.20,99.90,377920,78,20411,-67
2019-09-14 03:50:56,16.20,16.20,16.20,99.90,377662,78,20224,-66
2019-09-14 03:51:30,16.20,16.20,16.20,99.90,377820,77,20165,-67
2019-09-14 03:52:05,16.20,16.20,16.20,99.90,377586,78,20145,-66
2019-09-14 03:52:39,16.20,16.20,16.20,99.90,377762,78,20193,-67
2019-09-14 03:53:14,16.20,16.20,16.20,99.90,377721,78,20667,-66
2019-09-14 03:53:48,16.20,16.20,16.20,99.90,377804,78,20426,-67
2019-09-14 03:54:23,16.10,16.10,16.10,99.90,377960,78,20177,-67
2019-09-14 03:54:57,16.10,16.10,16.10,99.90,377676,78,20118,-67
2019-09-14 03:55:32,16.20,16.20,16.20,99.90,377637,78,20157,-65
2019-09-14 03:56:06,16.10,16.10,16.10,99.90,377834,77,20131,-65
2019-09-14 03:56:40,16.10,16.10,16.10,99.90,377969,78,20181,-65
2019-09-14 03:57:15,16.10,16.10,16.10,99.90,377736,77,20450,-65
2019-09-14 03:57:50,16.10,16.10,16.10,99.90,377960,78,20478,-66
2019-09-14 03:58:24,16.00,16.00,16.00,99.90,378070,78,20423,-65
2019-09-14 03:58:59,16.10,16.10,16.10,99.90,377542,77,20462,-65
2019-09-14 03:59:33,16.10,16.10,16.10,99.90,377826,77,20153,-65
2019-09-14 04:00:08,16.00,16.00,16.00,99.90,377875,77,20200,-65
2019-09-14 04:00:42,16.00,16.00,16.00,99.90,372053,78,20121,-65
2019-09-14 04:01:17,15.90,15.90,15.90,99.90,371884,80,20211,-65
2019-09-14 04:01:51,15.90,15.90,15.90,99.90,372094,78,20113,-65
2019-09-14 04:02:26,16.00,16.00,16.00,99.90,371708,80,20206,-65
2019-09-14 04:03:00,15.90,15.90,15.90,99.90,371789,78,20159,-65
2019-09-14 04:03:34,15.90,15.90,15.90,99.90,372052,80,20365,-65
2019-09-14 04:04:09,15.90,15.90,15.90,99.90,371696,80,20397,-65
2019-09-14 04:04:43,15.90,15.90,15.90,99.90,371807,78,20196,-65
2019-09-14 04:05:18,15.90,15.90,15.90,99.90,371702,80,20175,-65
2019-09-14 04:05:52,15.80,15.80,15.80,99.90,371630,80,20163,-65
2019-09-14 04:06:27,15.80,15.80,15.80,99.90,371851,80,20445,-65
2019-09-14 04:07:01,15.80,15.80,15.80,99.90,371799,80,20164,-65
2019-09-14 04:07:36,15.80,15.80,15.80,99.90,371549,80,20124,-65
2019-09-14 04:08:10,15.80,15.80,15.80,99.90,371719,78,20133,-65
2019-09-14 04:08:44,15.80,15.80,15.80,99.90,371642,80,20144,-65
2019-09-14 04:09:19,15.80,15.80,15.80,99.90,371605,78,20133,-65
2019-09-14 04:09:53,15.80,15.80,15.80,99.90,371972,80,20129,-65
2019-09-14 04:10:28,15.80,15.80,15.80,99.90,371725,79,20172,-65
2019-09-14 04:11:02,15.70,15.70,15.70,99.90,371864,79,20421,-65
2019-09-14 04:11:37,15.70,15.70,15.70,99.90,371619,80,20109,-65
2019-09-14 04:12:11,15.70,15.70,15.70,99.90,371807,80,20113,-65
2019-09-14 04:12:46,15.70,15.70,15.70,99.90,371596,78,20125,-65
2019-09-14 04:13:20,15.70,15.70,15.70,99.90,371724,80,20531,-65
2019-09-14 04:13:55,15.70,15.70,15.70,99.90,371688,78,20159,-65
2019-09-14 04:14:29,15.60,15.60,15.60,99.90,371721,80,20120,-65
2019-09-14 04:15:04,15.70,15.70,15.70,99.90,371618,80,20124,-65
2019-09-14 04:15:38,15.70,15.70,15.70,99.90,371890,80,20129,-65
2019-09-14 04:16:12,15.60,15.60,15.60,99.90,371507,79,20116,-65
2019-09-14 04:16:47,15.60,15.60,15.60,99.90,371698,79,20218,-65
2019-09-14 04:17:21,15.60,15.60,15.60,99.90,371773,78,20129,-65
2019-09-14 04:17:56,15.60,15.60,15.60,99.90,371633,80,20686,-65
2019-09-14 04:18:30,15.50,15.50,15.50,99.90,371776,80,20188,-65
2019-09-14 04:19:05,15.60,15.60,15.60,99.90,371694,79,20378,-65
2019-09-14 04:19:39,15.50,15.50,15.50,99.90,371839,80,20230,-65
2019-09-14 04:20:14,15.60,15.60,15.60,99.90,372186,80,20449,-65
2019-09-14 04:20:49,15.50,15.50,15.50,99.90,371945,80,20141,-65
2019-09-14 04:21:23,15.60,15.60,15.60,99.90,371607,79,20378,-65
2019-09-14 04:21:58,15.60,15.60,15.60,99.90,371822,80,20156,-65
2019-09-14 04:22:32,15.50,15.50,15.50,99.90,371814,80,20158,-65
2019-09-14 04:23:06,15.60,15.60,15.60,99.90,371486,80,20128,-65
2019-09-14 04:23:41,15.60,15.60,15.60,99.90,371655,80,20167,-65
2019-09-14 04:24:15,15.50,15.50,15.50,99.90,371821,80,20468,-65
2019-09-14 04:24:50,15.50,15.50,15.50,99.90,371672,78,20464,-65
2019-09-14 04:25:25,15.50,15.50,15.50,99.90,371737,80,20148,-65
2019-09-14 04:25:59,15.50,15.50,15.50,99.90,371495,80,20449,-65
2019-09-14 04:26:35,15.50,15.50,15.50,99.90,371678,80,20116,-65
2019-09-14 04:27:09,15.50,15.50,15.50,99.90,371814,78,20157,-66
2019-09-14 04:27:44,15.50,15.50,15.50,99.90,371652,80,20437,-64
2019-09-14 04:28:18,15.50,15.50,15.50,99.90,371821,78,20121,-66
2019-09-14 04:28:53,15.50,15.50,15.50,99.90,371807,80,20137,-65
2019-09-14 04:29:27,15.50,15.50,15.50,99.90,371693,78,20175,-66
2019-09-14 04:30:02,15.50,15.50,15.50,99.90,371944,80,20128,-66
2019-09-14 04:30:37,15.50,15.50,15.50,99.90,371892,80,20129,-65
2019-09-14 04:31:11,15.50,15.50,15.50,99.90,376654,77,20475,-66
2019-09-14 04:31:46,15.60,15.60,15.60,99.90,380846,77,20181,-66
2019-09-14 04:32:20,15.50,15.50,15.50,99.90,380929,77,20235,-65
2019-09-14 04:32:55,15.50,15.50,15.50,99.90,381049,77,20392,-65
2019-09-14 04:33:30,15.60,15.60,15.60,99.90,381019,77,20149,-66
2019-09-14 04:34:04,15.60,15.60,15.60,99.90,381073,77,20122,-66
2019-09-14 04:34:38,15.60,15.60,15.60,99.90,381043,77,20431,-66
2019-09-14 04:35:13,15.60,15.60,15.60,99.90,380940,77,20153,-65
2019-09-14 04:35:47,15.60,15.60,15.60,99.90,381027,77,20177,-66
2019-09-14 04:36:22,15.60,15.60,15.60,99.90,380838,77,20126,-66
2019-09-14 04:36:56,15.60,15.60,15.60,99.90,381000,77,20122,-66
2019-09-14 04:37:31,15.60,15.60,15.60,99.90,381093,77,20243,-66
2019-09-14 04:38:05,15.50,15.50,15.50,99.90,381002,76,20161,-66
2019-09-14 04:38:40,15.50,15.50,15.50,99.90,380909,77,20458,-65
2019-09-14 04:39:14,15.60,15.60,15.60,99.90,380950,77,20114,-66
2019-09-14 04:39:49,15.60,15.60,15.60,99.90,380933,78,20126,-66
2019-09-14 04:40:23,15.50,15.50,15.50,99.90,380925,76,20402,-66
2019-09-14 04:40:58,15.50,15.50,15.50,99.90,381036,76,20165,-66
2019-09-14 04:41:32,15.60,15.60,15.60,99.90,381026,77,20124,-66
2019-09-14 04:42:06,15.60,15.60,15.60,99.90,380868,77,20477,-66
2019-09-14 04:42:41,15.50,15.50,15.50,99.90,380995,77,20161,-66
2019-09-14 04:43:16,15.50,15.50,15.50,99.90,381048,77,20196,-66
2019-09-14 04:43:50,15.50,15.50,15.50,99.90,381039,77,20139,-66
2019-09-14 04:44:25,15.50,15.50,15.50,99.90,380813,77,20189,-66
2019-09-14 04:44:59,15.60,15.60,15.60,99.90,381083,77,20126,-66
2019-09-14 04:45:33,15.50,15.50,15.50,99.90,380891,77,20380,-66
2019-09-14 04:46:08,15.50,15.50,15.50,99.90,380937,77,20182,-65
2019-09-14 04:46:42,15.60,15.60,15.60,99.90,381113,77,20182,-66
2019-09-14 04:47:17,15.50,15.50,15.50,99.90,380930,77,20220,-66
2019-09-14 04:47:52,15.60,15.60,15.60,99.90,381074,77,20395,-66
2019-09-14 04:48:26,15.60,15.60,15.60,99.90,381059,77,20372,-66
2019-09-14 04:49:01,15.50,15.50,15.50,99.90,380935,77,20153,-66
2019-09-14 04:49:35,15.50,15.50,15.50,99.90,381122,76,20370,-66
2019-09-14 04:50:09,15.50,15.50,15.50,99.90,380956,77,21002,-66
2019-09-14 04:50:44,15.50,15.50,15.50,99.90,381118,77,20123,-66
2019-09-14 04:51:19,15.50,15.50,15.50,99.90,380968,77,20434,-66
2019-09-14 04:51:53,15.50,15.50,15.50,99.90,380973,77,20122,-65
2019-09-14 04:52:28,15.50,15.50,15.50,99.90,381017,76,20129,-66
2019-09-14 04:53:02,15.40,15.40,15.40,99.90,381024,77,20383,-65
2019-09-14 04:53:36,15.50,15.50,15.50,99.90,381028,77,20126,-66
2019-09-14 04:54:11,15.40,15.40,15.40,99.90,381015,77,20419,-66
2019-09-14 04:54:46,15.50,15.50,15.50,99.90,381035,76,20224,-66
2019-09-14 04:55:20,15.40,15.40,15.40,99.90,380997,76,20173,-66
2019-09-14 04:55:55,15.40,15.40,15.40,99.90,381022,76,20118,-65
2019-09-14 04:56:29,15.40,15.40,15.40,99.90,380969,77,20219,-66
2019-09-14 04:57:04,15.40,15.40,15.40,99.90,380997,76,20161,-66
2019-09-14 04:57:38,15.40,15.40,15.40,99.90,381010,76,20126,-66
2019-09-14 04:58:13,15.40,15.40,15.40,99.90,380933,76,20106,-66
2019-09-14 04:58:47,15.30,15.30,15.30,99.90,381049,77,20118,-65
2019-09-14 04:59:22,15.40,15.40,15.40,99.90,380898,77,20169,-66
2019-09-14 04:59:56,15.30,15.30,15.30,99.90,381134,77,20110,-66
2019-09-14 05:00:30,15.30,15.30,15.30,99.90,381030,77,20450,-66
2019-09-14 05:01:05,15.30,15.30,15.30,99.90,380972,77,20177,-66
2019-09-14 05:01:40,15.20,15.20,15.20,99.90,381117,77,20124,-66
2019-09-14 05:02:14,15.30,15.30,15.30,99.90,381013,76,20165,-66
2019-09-14 05:02:48,15.20,15.20,15.20,99.90,380957,76,20177,-66
2019-09-14 05:03:23,15.20,15.20,15.20,99.90,381015,77,20205,-66
2019-09-14 05:03:57,15.20,15.20,15.20,99.90,381041,76,20153,-66
2019-09-14 05:04:32,15.20,15.20,15.20,99.90,380769,77,20122,-66
2019-09-14 05:05:06,15.20,15.20,15.20,99.90,381016,76,20126,-66
2019-09-14 05:05:41,15.20,15.20,15.20,99.90,381086,77,20204,-65
2019-09-14 05:06:15,15.20,15.20,15.20,99.90,380994,76,20963,-66
2019-09-14 05:06:50,15.10,15.10,15.10,99.90,381001,77,20134,-66
2019-09-14 05:07:24,15.10,15.10,15.10,99.90,381086,76,20110,-66
2019-09-14 05:07:59,15.10,15.10,15.10,99.90,381008,76,20170,-66
2019-09-14 05:08:34,15.10,15.10,15.10,99.90,381136,77,20189,-66
2019-09-14 05:09:08,15.10,15.10,15.10,99.90,380976,77,20422,-66
2019-09-14 05:09:43,15.10,15.10,15.10,99.90,381127,76,20386,-65
2019-09-14 05:10:17,15.10,15.10,15.10,99.90,381042,77,20240,-65
2019-09-14 05:10:52,15.10,15.10,15.10,99.90,380981,76,20181,-66
2019-09-14 05:11:26,15.10,15.10,15.10,99.90,381023,76,20281,-66
2019-09-14 05:12:01,15.10,15.10,15.10,99.90,380932,76,20118,-66
2019-09-14 05:12:37,15.10,15.10,15.10,99.90,381015,77,20146,-66
2019-09-14 05:13:12,15.10,15.10,15.10,99.90,380854,77,20134,-66
2019-09-14 05:13:47,15.10,15.10,15.10,99.90,381047,76,20114,-66
2019-09-14 05:14:21,15.10,15.10,15.10,99.90,380968,77,20490,-65
2019-09-14 05:14:55,15.10,15.10,15.10,99.90,381009,77,20126,-65
2019-09-14 05:15:30,15.10,15.10,15.10,99.90,380889,77,20391,-66
2019-09-14 05:16:04,15.10,15.10,15.10,99.90,381104,77,20134,-65
2019-09-14 05:16:39,15.10,15.10,15.10,99.90,381057,76,20150,-66
2019-09-14 05:17:14,15.10,15.10,15.10,99.90,381057,76,20203,-66
2019-09-14 05:17:48,15.10,15.10,15.10,99.90,381114,77,20110,-66
2019-09-14 05:18:23,15.10,15.10,15.10,99.90,380956,77,20399,-66
2019-09-14 05:18:58,15.10,15.10,15.10,99.90,381087,77,20443,-66
2019-09-14 05:19:32,15.10,15.10,15.10,99.90,381032,76,20391,-65
2019-09-14 05:20:07,15.10,15.10,15.10,99.90,381037,77,20399,-65
2019-09-14 05:20:42,15.10,15.10,15.10,99.90,380910,77,20169,-65
2019-09-14 05:21:16,15.10,15.10,15.10,99.90,381085,77,20119,-66
2019-09-14 05:21:51,15.10,15.10,15.10,99.90,380962,77,20115,-66
2019-09-14 05:22:25,15.10,15.10,15.10,99.90,381059,77,20122,-65
2019-09-14 05:23:00,15.10,15.10,15.10,99.90,381055,76,20161,-65
2019-09-14 05:23:34,15.10,15.10,15.10,99.90,381061,76,20160,-65
2019-09-14 05:24:09,15.10,15.10,15.10,99.90,380929,76,20126,-65
2019-09-14 05:24:43,15.10,15.10,15.10,99.90,381107,77,20395,-65
2019-09-14 05:25:18,15.10,15.10,15.10,99.90,380999,76,20152,-65
2019-09-14 05:25:53,15.10,15.10,15.10,99.90,381166,77,20384,-65
2019-09-14 05:26:27,15.10,15.10,15.10,99.90,381005,76,20179,-65
2019-09-14 05:27:02,15.10,15.10,15.10,99.90,380998,77,20126,-65
2019-09-14 05:27:36,15.10,15.10,15.10,99.90,380916,77,20130,-65
2019-09-14 05:28:11,15.10,15.10,15.10,99.90,380973,77,20126,-65
2019-09-14 05:28:45,15.10,15.10,15.10,99.90,381020,76,20162,-65
2019-09-14 05:29:20,15.10,15.10,15.10,99.90,380992,76,20161,-65
2019-09-14 05:29:54,15.10,15.10,15.10,99.90,381069,77,20134,-65
2019-09-14 05:30:30,15.10,15.10,15.10,99.90,380897,77,20223,-65
2019-09-14 05:31:06,15.10,15.10,15.10,99.90,379887,77,20169,-65
2019-09-14 05:31:42,15.20,15.20,15.20,99.90,377592,78,20172,-65
2019-09-14 05:32:17,15.10,15.10,15.10,99.90,377430,77,20187,-65
2019-09-14 05:32:53,15.20,15.20,15.20,99.90,377387,78,20569,-65
2019-09-14 05:33:28,15.20,15.20,15.20,99.90,380072,77,20132,-65
2019-09-14 05:34:04,15.20,15.20,15.20,99.90,383012,76,20122,-65
2019-09-14 05:34:40,15.20,15.20,15.20,99.90,380527,78,20123,-65
2019-09-14 05:35:15,15.20,15.20,15.20,99.90,374277,79,20125,-65
2019-09-14 05:35:50,15.20,15.20,15.20,99.90,374218,79,20160,-65
2019-09-14 05:36:24,15.20,15.20,15.20,99.90,375603,78,20112,-65
2019-09-14 05:36:59,15.20,15.20,15.20,99.90,378149,77,20134,-65
2019-09-14 05:37:33,15.20,15.20,15.20,99.90,380971,77,20165,-65
2019-09-14 05:38:07,15.20,15.20,15.20,99.90,380917,76,20126,-65
2019-09-14 05:38:42,15.20,15.20,15.20,99.90,380802,77,20529,-65
2019-09-14 05:39:17,15.30,15.30,15.30,99.90,380983,77,20142,-65
2019-09-14 05:39:51,15.30,15.30,15.30,99.90,381009,77,20149,-65
2019-09-14 05:40:25,15.30,15.30,15.30,99.90,380895,76,20536,-66
2019-09-14 05:41:00,15.30,15.30,15.30,99.90,380987,77,20197,-65
2019-09-14 05:41:34,15.40,15.40,15.40,99.90,381031,77,20153,-65
2019-09-14 05:42:09,15.40,15.40,15.40,99.90,380938,77,20114,-65
2019-09-14 05:42:44,15.40,15.40,15.40,99.90,381208,77,20134,-65
2019-09-14 05:43:18,15.40,15.40,15.40,99.90,381024,77,20138,-65
2019-09-14 05:43:53,15.40,15.40,15.40,99.90,381023,76,20178,-65
2019-09-14 05:44:28,15.50,15.50,15.50,99.90,380990,76,20235,-65
2019-09-14 05:45:02,15.50,15.50,15.50,99.90,381030,77,20450,-65
2019-09-14 05:45:37,15.50,15.50,15.50,99.90,380918,77,20196,-65
2019-09-14 05:46:11,15.50,15.50,15.50,99.90,380966,76,20114,-65
2019-09-14 05:46:45,15.50,15.50,15.50,99.90,381036,76,20360,-65
2019-09-14 05:47:20,15.50,15.50,15.50,99.90,380831,77,20193,-65
2019-09-14 05:47:55,15.60,15.60,15.60,99.90,381044,76,20410,-65
2019-09-14 05:48:29,15.60,15.60,15.60,99.90,380912,77,20446,-65
2019-09-14 05:49:03,15.60,15.60,15.60,99.90,380884,77,20126,-65
2019-09-14 05:49:38,15.60,15.60,15.60,99.90,380992,76,20154,-65
2019-09-14 05:50:12,15.60,15.60,15.60,99.90,381104,77,20114,-65
2019-09-14 05:50:47,15.60,15.60,15.60,99.90,380908,77,20106,-65
2019-09-14 05:51:21,15.60,15.60,15.60,99.90,381058,77,20177,-65
2019-09-14 05:51:56,15.60,15.60,15.60,99.90,380874,76,20127,-65
2019-09-14 05:52:30,15.60,15.60,15.60,99.90,381067,77,20157,-65
2019-09-14 05:53:05,15.60,15.60,15.60,99.90,381064,76,20152,-65
2019-09-14 05:53:39,15.70,15.70,15.70,99.90,381022,77,20402,-65
2019-09-14 05:54:14,15.70,15.70,15.70,99.90,380872,76,20186,-65
2019-09-14 05:54:49,15.60,15.60,15.60,99.90,381023,76,20228,-65
2019-09-14 05:55:23,15.60,15.60,15.60,99.90,380984,76,20142,-65
2019-09-14 05:55:58,15.70,15.70,15.70,99.90,381012,77,20208,-65
2019-09-14 05:56:32,15.70,15.70,15.70,99.90,380956,76,20161,-65
2019-09-14 05:57:06,15.70,15.70,15.70,99.90,381048,77,20450,-65
2019-09-14 05:57:41,15.70,15.70,15.70,99.90,380941,77,20185,-65
2019-09-14 05:58:15,15.70,15.70,15.70,99.90,381114,76,20174,-65
2019-09-14 05:58:50,15.70,15.70,15.70,99.90,381015,77,20156,-65
2019-09-14 05:59:25,15.60,15.60,15.60,99.90,380900,77,20164,-65
2019-09-14 05:59:59,15.60,15.60,15.60,99.90,381078,77,20185,-65
2019-09-14 06:00:33,15.70,15.70,15.70,99.90,380951,77,20225,-65
2019-09-14 06:01:08,15.70,15.70,15.70,99.90,381015,76,20153,-65
2019-09-14 06:01:42,15.70,15.70,15.70,99.90,381034,76,20138,-65
2019-09-14 06:02:17,15.70,15.70,15.70,99.90,380995,76,20181,-65
2019-09-14 06:02:51,15.70,15.70,15.70,99.90,381068,77,20118,-65
2019-09-14 06:03:26,15.60,15.60,15.60,99.90,380986,77,20439,-65
2019-09-14 06:04:00,15.70,15.70,15.70,99.90,381075,77,20384,-66
2019-09-14 06:04:35,15.70,15.70,15.70,99.90,380975,77,20193,-65
2019-09-14 06:05:09,15.60,15.60,15.60,99.90,381066,77,20149,-65
2019-09-14 06:05:43,15.60,15.60,15.60,99.90,381001,77,20126,-66
2019-09-14 06:06:18,15.60,15.60,15.60,99.90,380870,76,20153,-66
2019-09-14 06:06:52,15.60,15.60,15.60,99.90,380992,77,20122,-66
2019-09-14 06:07:27,15.60,15.60,15.60,99.90,380896,77,20196,-65
2019-09-14 06:08:01,15.60,15.60,15.60,99.90,381012,76,20153,-65
2019-09-14 06:08:36,15.60,15.60,15.60,99.90,380915,76,20122,-66
2019-09-14 06:09:10,15.60,15.60,15.60,99.90,380954,77,20471,-66
2019-09-14 06:09:45,15.60,15.60,15.60,99.90,380915,77,20167,-66
2019-09-14 06:10:19,15.70,15.70,15.70,99.90,381006,77,20165,-65
2019-09-14 06:10:53,15.70,15.70,15.70,99.90,381102,76,20127,-66
2019-09-14 06:11:28,15.60,15.60,15.60,99.90,380943,76,20126,-66
2019-09-14 06:12:02,15.60,15.60,15.60,99.90,381060,76,20122,-66
2019-09-14 06:12:37,15.60,15.60,15.60,99.90,380927,76,20395,-65
2019-09-14 06:13:11,15.60,15.60,15.60,99.90,381013,77,20115,-66
2019-09-14 06:13:46,15.60,15.60,15.60,99.90,381038,76,20185,-66
2019-09-14 06:14:20,15.70,15.70,15.70,99.90,380957,77,20126,-66
2019-09-14 06:14:55,15.70,15.70,15.70,99.90,380872,76,20134,-66
2019-09-14 06:15:29,15.70,15.70,15.70,99.90,380960,76,20122,-66
2019-09-14 06:16:05,15.70,15.70,15.70,99.90,381023,77,20190,-66
2019-09-14 06:16:41,15.70,15.70,15.70,99.90,379958,77,20126,-66
2019-09-14 06:17:17,15.70,15.70,15.70,99.90,377588,78,20409,-66
2019-09-14 06:17:52,15.80,15.80,15.80,99.90,377679,78,20171,-66
2019-09-14 06:18:27,15.80,15.80,15.80,99.90,377260,78,20239,-65
2019-09-14 06:19:03,15.80,15.80,15.80,99.90,380878,77,20132,-66
2019-09-14 06:19:39,15.90,15.90,15.90,99.90,380610,76,20135,-66
2019-09-14 06:20:14,15.90,15.90,15.90,99.90,374402,79,20124,-66
2019-09-14 06:20:48,15.90,15.90,15.90,99.90,374141,79,20239,-65
2019-09-14 06:21:24,15.90,15.90,15.90,99.90,375371,78,20160,-65
2019-09-14 06:22:00,16.00,16.00,16.00,99.90,377613,78,20477,-65
2019-09-14 06:22:34,15.90,15.90,15.90,99.90,379813,76,20217,-65
2019-09-14 06:23:09,16.00,16.00,16.00,99.90,380939,77,20146,-66
2019-09-14 06:23:43,16.00,16.00,16.00,99.90,380975,77,20122,-65
2019-09-14 06:24:17,16.00,16.00,16.00,99.90,380905,77,20400,-65
2019-09-14 06:24:52,16.00,16.00,16.00,99.90,381058,77,20368,-66
2019-09-14 06:25:27,16.00,16.00,16.00,99.90,380982,77,20259,-65
2019-09-14 06:26:01,16.00,16.00,16.00,99.90,380915,76,20111,-66
2019-09-14 06:26:35,16.10,16.10,16.10,99.90,380999,77,20376,-66
2019-09-14 06:27:10,16.10,16.10,16.10,99.90,380918,77,20161,-65
2019-09-14 06:27:44,16.10,16.10,16.10,99.90,380977,76,20173,-66
2019-09-14 06:28:19,16.10,16.10,16.10,99.90,380922,77,20150,-66
2019-09-14 06:28:53,16.10,16.10,16.10,99.90,381061,77,20154,-65
2019-09-14 06:29:28,16.10,16.10,16.10,99.90,380856,76,20403,-65
2019-09-14 06:30:03,16.20,16.20,16.20,99.90,380987,77,20118,-65
2019-09-14 06:30:38,16.20,16.20,16.20,99.90,381000,76,20157,-65
2019-09-14 06:31:12,16.20,16.20,16.20,99.90,380934,77,20434,-65
2019-09-14 06:31:47,16.20,16.20,16.20,99.90,380858,76,20118,-65
2019-09-14 06:32:22,16.20,16.20,16.20,99.90,380939,77,20438,-66
2019-09-14 06:32:56,16.20,16.20,16.20,99.90,380924,77,20106,-66
2019-09-14 06:33:30,16.30,16.30,16.30,99.90,380995,76,20204,-66
2019-09-14 06:34:05,16.30,16.30,16.30,99.90,380963,77,20118,-65
2019-09-14 06:34:39,16.40,16.40,16.40,99.90,381023,77,20388,-66
2019-09-14 06:35:14,16.40,16.40,16.40,99.90,380903,76,20126,-65
2019-09-14 06:35:48,16.40,16.40,16.40,99.90,381028,76,20138,-65
2019-09-14 06:36:23,16.40,16.40,16.40,99.90,380972,77,20388,-65
2019-09-14 06:36:58,16.40,16.40,16.40,99.90,381056,77,20110,-66
2019-09-14 06:37:32,16.40,16.40,16.40,99.90,381058,77,20415,-65
2019-09-14 06:38:06,16.40,16.40,16.40,99.90,381071,76,20126,-66
2019-09-14 06:38:41,16.40,16.40,16.40,99.90,381011,77,20110,-65
2019-09-14 06:39:16,16.50,16.50,16.50,99.90,380989,77,20138,-65
2019-09-14 06:39:50,16.40,16.40,16.40,99.90,381059,76,20145,-65
2019-09-14 06:40:24,16.40,16.40,16.40,99.90,380932,76,20126,-65
2019-09-14 06:40:59,16.40,16.40,16.40,99.90,381030,76,20333,-65
2019-09-14 06:41:33,16.40,16.40,16.40,99.90,381045,77,20239,-65
2019-09-14 06:42:08,16.40,16.40,16.40,99.90,380878,76,20130,-65
2019-09-14 06:42:42,16.50,16.50,16.50,99.90,381067,76,20122,-65
2019-09-14 06:43:17,16.50,16.50,16.50,99.90,380966,76,20208,-65
2019-09-14 06:43:51,16.50,16.50,16.50,99.90,380894,76,20477,-65
2019-09-14 06:44:26,16.50,16.50,16.50,99.90,380853,77,20500,-66
2019-09-14 06:45:00,16.60,16.60,16.60,99.90,380974,77,20193,-65
2019-09-14 06:45:35,16.60,16.60,16.60,99.90,380951,76,20204,-66
2019-09-14 06:46:10,16.60,16.60,16.60,99.90,381049,77,20181,-66
2019-09-14 06:46:44,16.60,16.60,16.60,99.90,381114,76,20481,-65
2019-09-14 06:47:19,16.70,16.70,16.70,99.90,380992,77,20157,-65
2019-09-14 06:47:55,16.70,16.70,16.70,99.90,381035,77,20274,-66
2019-09-14 06:48:29,16.80,16.80,16.80,99.90,380912,77,20177,-65
2019-09-14 06:49:03,16.80,16.80,16.80,99.90,381048,77,20126,-65
2019-09-14 06:49:38,16.80,16.80,16.80,99.90,380951,76,20157,-65
2019-09-14 06:50:12,16.80,16.80,16.80,99.90,380994,76,20425,-65
2019-09-14 06:50:47,16.80,16.80,16.80,99.90,381115,77,20114,-65
2019-09-14 06:51:21,16.80,16.80,16.80,99.90,380924,76,20733,-65
2019-09-14 06:51:56,16.80,16.80,16.80,99.90,381000,76,20371,-66
2019-09-14 06:52:30,16.80,16.80,16.80,99.90,380966,77,20438,-66
2019-09-14 06:53:05,16.80,16.80,16.80,99.90,381067,77,20402,-65
2019-09-14 06:53:39,16.80,16.80,16.80,99.90,381046,76,20126,-65
2019-09-14 06:54:14,16.90,16.90,16.90,99.90,380889,76,20177,-65
2019-09-14 06:54:49,16.90,16.90,16.90,99.90,380918,77,20165,-65
2019-09-14 06:55:25,16.90,16.90,16.90,99.90,380965,77,20161,-65
2019-09-14 06:55:59,16.90,16.90,16.90,99.90,379776,77,20169,-65
2019-09-14 06:56:34,16.90,16.90,16.90,99.90,380925,77,20130,-65
2019-09-14 06:57:08,17.00,17.00,17.00,99.90,380951,76,20126,-65
2019-09-14 06:57:44,17.00,17.00,17.00,99.90,381163,77,20435,-65
2019-09-14 06:58:18,17.00,17.00,17.00,99.90,380889,77,20462,-65
2019-09-14 06:58:53,17.00,17.00,17.00,99.90,381050,76,20387,-66
2019-09-14 06:59:27,17.00,17.00,17.00,99.90,380952,76,20219,-66
2019-09-14 07:00:01,17.00,17.00,17.00,99.90,380906,76,20212,-66
2019-09-14 07:00:36,17.00,17.00,17.00,99.90,381047,77,20153,-66
2019-09-14 07:01:10,16.90,16.90,16.90,99.90,381035,77,20165,-66
2019-09-14 07:01:45,17.00,17.00,17.00,99.90,381018,77,20123,-66
2019-09-14 07:02:19,16.90,16.90,16.90,99.90,381016,77,20384,-66
2019-09-14 07:02:54,16.90,16.90,16.90,99.90,381058,77,20421,-66
2019-09-14 07:03:28,17.00,17.00,17.00,99.90,380924,77,20126,-66
2019-09-14 07:04:03,17.00,17.00,17.00,99.90,381126,76,20126,-66
2019-09-14 07:04:37,16.90,16.90,16.90,99.90,381020,77,20392,-65
2019-09-14 07:05:12,17.00,17.00,17.00,99.90,380998,76,20122,-66
2019-09-14 07:05:46,17.00,17.00,17.00,99.90,381034,77,20409,-66
2019-09-14 07:06:21,17.00,17.00,17.00,99.90,380941,77,20106,-66
2019-09-14 07:06:55,17.10,17.10,17.10,99.90,380968,77,20185,-66
2019-09-14 07:07:30,17.10,17.10,17.10,99.90,380873,76,20114,-66
2019-09-14 07:08:04,17.10,17.10,17.10,99.90,381062,77,20161,-66
2019-09-14 07:08:39,17.10,17.10,17.10,99.90,380923,77,20110,-66
2019-09-14 07:09:14,17.20,17.20,17.20,99.90,380968,77,20122,-66
2019-09-14 07:09:48,17.20,17.20,17.20,99.90,381013,76,20126,-66
2019-09-14 07:10:23,17.20,17.20,17.20,99.90,380953,77,20375,-66
2019-09-14 07:10:57,17.20,17.20,17.20,99.90,380752,76,20145,-65
2019-09-14 07:11:32,17.20,17.20,17.20,99.90,381092,77,20169,-65
2019-09-14 07:12:06,17.20,17.20,17.20,99.90,380841,77,20196,-65
2019-09-14 07:12:41,17.20,17.20,17.20,99.90,381044,77,20941,-67
2019-09-14 07:13:15,17.20,17.20,17.20,99.90,380969,77,20122,-65
2019-09-14 07:13:50,17.30,17.30,17.30,99.90,380929,77,20130,-66
2019-09-14 07:14:24,17.20,17.20,17.20,99.90,381012,76,20153,-65
2019-09-14 07:14:58,17.30,17.30,17.30,99.90,380943,77,20153,-65
2019-09-14 07:15:33,17.30,17.30,17.30,99.90,381052,76,20355,-65
2019-09-14 07:16:08,17.20,17.20,17.20,99.90,381015,77,20130,-65
2019-09-14 07:16:42,17.20,17.20,17.20,99.90,381030,76,20411,-65
2019-09-14 07:17:17,17.20,17.20,17.20,99.90,380887,77,20208,-65
2019-09-14 07:17:52,17.10,17.10,17.10,99.90,381155,76,20123,-65
2019-09-14 07:18:26,17.10,17.10,17.10,99.90,381035,76,20189,-65
2019-09-14 07:19:01,17.10,17.10,17.10,99.90,380969,76,20153,-65
2019-09-14 07:19:35,17.10,17.10,17.10,99.90,381012,78,20153,-66
2019-09-14 07:20:10,17.10,17.10,17.10,99.90,381045,76,20383,-65
2019-09-14 07:20:44,17.10,17.10,17.10,99.90,381026,76,20152,-65
2019-09-14 07:21:19,17.20,17.20,17.20,99.90,381051,77,20126,-65
2019-09-14 07:21:53,17.20,17.20,17.20,99.90,381132,77,20114,-65
2019-09-14 07:22:27,17.20,17.20,17.20,99.90,380926,76,20134,-65
2019-09-14 07:23:02,17.10,17.10,17.10,99.90,381037,76,20180,-65
2019-09-14 07:23:37,17.10,17.10,17.10,99.90,381162,77,20110,-65
2019-09-14 07:24:11,17.10,17.10,17.10,99.90,381025,77,20114,-66
2019-09-14 07:24:46,17.10,17.10,17.10,99.90,381056,77,20474,-65
2019-09-14 07:25:20,17.10,17.10,17.10,99.90,381014,76,20177,-65
2019-09-14 07:25:55,17.20,17.20,17.20,99.90,380937,77,20174,-65
2019-09-14 07:26:30,17.20,17.20,17.20,99.90,381012,76,20473,-65
2019-09-14 07:27:04,17.20,17.20,17.20,99.90,381062,76,20110,-65
2019-09-14 07:27:39,17.20,17.20,17.20,99.90,380786,76,20153,-65
2019-09-14 07:28:13,17.20,17.20,17.20,99.90,380948,76,20425,-66
2019-09-14 07:28:47,17.10,17.10,17.10,99.90,381093,76,20134,-65
2019-09-14 07:29:22,17.10,17.10,17.10,99.90,380853,77,20181,-66
2019-09-14 07:29:57,17.10,17.10,17.10,99.90,381061,76,20167,-66
2019-09-14 07:30:31,17.10,17.10,17.10,99.90,381026,76,20165,-66
2019-09-14 07:31:05,17.10,17.10,17.10,99.90,380773,76,20253,-66
2019-09-14 07:31:40,17.10,17.10,17.10,99.90,380880,76,20154,-66
2019-09-14 07:32:14,17.10,17.10,17.10,99.90,380945,77,20181,-66
2019-09-14 07:32:49,17.10,17.10,17.10,99.90,380808,76,20122,-66
2019-09-14 07:33:23,17.10,17.10,17.10,99.90,380913,76,20224,-66
2019-09-14 07:33:58,17.10,17.10,17.10,99.90,380999,76,20134,-66
2019-09-14 07:34:32,17.20,17.20,17.20,99.90,380891,77,20483,-66
2019-09-14 07:35:07,17.20,17.20,17.20,99.90,379726,77,20122,-66
2019-09-14 07:35:41,17.20,17.20,17.20,99.90,378213,78,20399,-66
2019-09-14 07:36:16,17.20,17.20,17.20,99.90,378167,78,20158,-66
2019-09-14 07:36:50,17.20,17.20,17.20,99.90,377977,77,20209,-67
2019-09-14 07:37:25,17.20,17.20,17.20,99.90,378254,78,20123,-66
2019-09-14 07:37:59,17.20,17.20,17.20,99.90,378191,77,20165,-66
2019-09-14 07:38:34,17.20,17.20,17.20,99.90,378325,78,20277,-67
2019-09-14 07:39:08,17.30,17.30,17.30,99.90,378176,78,20497,-65
2019-09-14 07:39:43,17.20,17.20,17.20,99.90,378273,78,20210,-65
2019-09-14 07:40:17,17.20,17.20,17.20,99.90,378115,78,20193,-65
2019-09-14 07:40:51,17.20,17.20,17.20,99.90,378370,78,20191,-65
2019-09-14 07:41:26,17.20,17.20,17.20,99.90,378230,77,20154,-65
2019-09-14 07:42:01,17.20,17.20,17.20,99.90,378236,78,20169,-65
2019-09-14 07:42:35,17.20,17.20,17.20,99.90,378291,78,20162,-65
2019-09-14 07:43:10,17.20,17.20,17.20,99.90,378283,78,20126,-66
2019-09-14 07:43:44,17.20,17.20,17.20,99.90,378252,78,20400,-65
2019-09-14 07:44:18,17.20,17.20,17.20,99.90,378242,77,20114,-65
2019-09-14 07:44:53,17.20,17.20,17.20,99.90,378234,78,20162,-65
2019-09-14 07:45:28,17.20,17.20,17.20,99.90,378252,77,20158,-65
2019-09-14 07:46:02,17.20,17.20,17.20,99.90,378618,78,20380,-66
2019-09-14 07:46:37,17.20,17.20,17.20,99.90,378401,78,20130,-65
2019-09-14 07:47:11,17.20,17.20,17.20,99.90,378327,78,20172,-66
2019-09-14 07:47:45,17.10,17.10,17.10,99.90,378155,78,20151,-65
2019-09-14 07:48:20,17.10,17.10,17.10,99.90,378083,78,20161,-65
2019-09-14 07:48:55,17.10,17.10,17.10,99.90,378358,77,20165,-65
2019-09-14 07:49:29,17.10,17.10,17.10,99.90,378352,77,20122,-66
2019-09-14 07:50:04,17.10,17.10,17.10,99.90,378135,78,20216,-66
2019-09-14 07:50:38,17.20,17.20,17.20,99.90,378280,78,20435,-67
2019-09-14 07:51:12,17.20,17.20,17.20,99.90,378156,78,20177,-67
2019-09-14 07:51:47,17.20,17.20,17.20,99.90,378146,78,20380,-67
2019-09-14 07:52:22,17.20,17.20,17.20,99.90,378289,78,20197,-67
2019-09-14 07:52:57,17.20,17.20,17.20,99.90,378294,78,20411,-67
2019-09-14 07:53:32,17.20,17.20,17.20,99.90,378396,78,20517,-67
2019-09-14 07:54:07,17.30,17.30,17.30,99.90,378065,78,20153,-67
2019-09-14 07:54:41,17.30,17.30,17.30,99.90,378217,78,20209,-67
2019-09-14 07:55:15,17.30,17.30,17.30,99.90,378227,77,20115,-67
2019-09-14 07:55:50,17.30,17.30,17.30,99.90,378357,78,20154,-67
2019-09-14 07:56:24,17.30,17.30,17.30,99.90,378265,78,20123,-67
2019-09-14 07:56:59,17.30,17.30,17.30,99.90,378262,78,20110,-67
2019-09-14 07:57:34,17.30,17.30,17.30,99.90,378203,78,20400,-67
2019-09-14 07:58:08,17.30,17.30,17.30,99.90,378153,78,20158,-67
2019-09-14 07:58:42,17.30,17.30,17.30,99.90,378355,78,20174,-67
2019-09-14 07:59:17,17.30,17.30,17.30,99.90,378224,77,20447,-67
2019-09-14 07:59:52,17.30,17.30,17.30,99.90,378326,78,20526,-66
2019-09-14 08:00:27,17.30,17.30,17.30,99.90,378285,78,20110,-67
2019-09-14 08:01:02,17.30,17.30,17.30,99.90,378315,78,20123,-67
2019-09-14 08:01:36,17.30,17.30,17.30,99.90,378124,78,20420,-66
2019-09-14 08:02:11,17.30,17.30,17.30,99.90,378058,77,20470,-67
2019-09-14 08:02:45,17.30,17.30,17.30,99.90,378341,77,20123,-66
2019-09-14 08:03:19,17.30,17.30,17.30,99.90,378052,77,20173,-67
2019-09-14 08:03:54,17.30,17.30,17.30,99.90,378286,78,20154,-67
2019-09-14 08:04:29,17.30,17.30,17.30,99.90,378266,78,20208,-67
2019-09-14 08:05:03,17.30,17.30,17.30,99.90,378494,78,20384,-65
2019-09-14 08:05:37,17.40,17.40,17.40,99.90,378021,78,20111,-66
2019-09-14 08:06:12,17.40,17.40,17.40,99.90,378087,78,20400,-66
2019-09-14 08:06:46,17.60,17.60,17.60,99.90,378236,77,20178,-66
2019-09-14 08:07:21,17.60,17.60,17.60,99.90,378201,78,20165,-66
2019-09-14 08:07:56,17.60,17.60,17.60,99.90,378285,78,20197,-66
2019-09-14 08:08:30,17.70,17.70,17.70,99.90,378457,78,20384,-67
2019-09-14 08:09:04,17.80,17.80,17.80,99.90,378099,78,20118,-67
2019-09-14 08:09:39,17.80,17.80,17.80,99.90,378090,77,20157,-67
2019-09-14 08:10:13,17.80,17.80,17.80,99.90,378145,77,20131,-67
2019-09-14 08:10:48,17.80,17.80,17.80,99.90,378253,78,20157,-67
2019-09-14 08:11:22,17.90,17.90,17.90,99.90,378223,77,20166,-67
2019-09-14 08:11:57,17.90,17.90,17.90,99.90,378305,77,20376,-66
2019-09-14 08:12:32,17.90,17.90,17.90,99.90,378256,77,20170,-66
2019-09-14 08:13:07,18.00,18.00,18.00,99.90,378178,78,20127,-66
2019-09-14 08:13:41,18.00,18.00,18.00,99.90,378266,77,20139,-65
2019-09-14 08:14:16,18.00,18.00,18.00,99.90,378085,78,20150,-65
2019-09-14 08:14:51,18.10,18.10,18.10,99.90,378302,78,20135,-65
2019-09-14 08:15:25,18.20,18.20,18.20,99.90,378163,77,20138,-66
2019-09-14 08:15:59,18.20,18.20,18.20,99.90,378456,77,20186,-66
2019-09-14 08:16:34,18.20,18.20,18.20,99.90,378215,78,20194,-66
2019-09-14 08:17:08,18.20,18.20,18.20,99.90,378217,77,20157,-66
2019-09-14 08:17:43,18.30,18.30,18.30,99.90,378141,78,20118,-65
2019-09-14 08:18:19,18.30,18.30,18.30,99.90,378270,78,20428,-66
2019-09-14 08:18:54,18.40,18.40,18.40,99.90,377030,78,20165,-66
2019-09-14 08:19:29,18.40,18.40,18.40,99.90,373825,79,20196,-66
2019-09-14 08:20:04,18.40,18.40,18.40,99.90,373866,78,20145,-66
2019-09-14 08:20:38,18.50,18.50,18.50,99.90,373670,79,20176,-66
2019-09-14 08:21:14,18.50,18.50,18.50,99.90,374999,78,20184,-65
2019-09-14 08:21:48,18.50,18.50,18.50,99.90,378480,78,20134,-66
2019-09-14 08:22:22,18.50,18.50,18.50,99.90,378077,78,20212,-66
2019-09-14 08:22:57,18.50,18.50,18.50,99.90,378252,77,20123,-65
2019-09-14 08:23:33,18.50,18.50,18.50,99.90,378180,77,20189,-66
2019-09-14 08:24:09,18.50,18.50,18.50,99.90,373884,79,20212,-65
2019-09-14 08:24:45,18.50,18.50,18.50,99.90,373822,79,20255,-66
2019-09-14 08:25:19,18.50,18.50,18.50,99.90,373998,78,20235,-66
2019-09-14 08:25:53,18.50,18.50,18.50,99.90,376528,78,20200,-65
2019-09-14 08:26:29,18.60,18.60,18.60,99.90,377220,78,20176,-66
2019-09-14 08:27:05,18.60,18.60,18.60,99.90,377761,77,20164,-66
2019-09-14 08:27:40,18.60,18.60,18.60,99.90,374097,79,20422,-66
2019-09-14 08:28:14,18.60,18.60,18.60,99.90,373721,79,20422,-66
2019-09-14 08:28:49,18.60,18.60,18.60,99.90,373718,78,20220,-66
2019-09-14 08:29:23,18.60,18.60,18.60,99.90,374940,78,20168,-66
2019-09-14 08:29:58,18.70,18.70,18.70,99.90,378319,77,20127,-66
2019-09-14 08:30:32,18.70,18.70,18.70,99.90,378272,78,20376,-66
2019-09-14 08:31:06,18.80,18.80,18.80,99.90,378040,77,20392,-66
2019-09-14 08:31:41,18.80,18.80,18.80,99.90,378117,77,20194,-66
2019-09-14 08:32:16,18.80,18.80,18.80,99.90,378379,78,20716,-66
2019-09-14 08:32:50,18.80,18.80,18.80,99.90,378156,78,20118,-66
2019-09-14 08:33:25,18.90,18.90,18.90,99.90,378077,78,20185,-65
2019-09-14 08:33:59,18.90,18.90,18.90,99.90,378050,78,20465,-66
2019-09-14 08:34:34,18.90,18.90,18.90,99.90,378083,77,20213,-65
2019-09-14 08:35:08,18.90,18.90,18.90,99.90,378123,78,20170,-66
2019-09-14 08:35:42,18.90,18.90,18.90,99.90,378350,78,20126,-65
2019-09-14 08:36:17,18.90,18.90,18.90,99.90,378110,77,20123,-67
2019-09-14 08:36:52,19.00,19.00,19.00,99.90,379134,76,20123,-66
2019-09-14 08:37:26,19.00,19.00,19.00,99.90,378806,76,20458,-66
2019-09-14 08:38:02,19.00,19.00,19.00,99.90,378997,76,20123,-66
2019-09-14 08:38:36,19.00,19.00,19.00,99.90,378859,76,20178,-66
2019-09-14 08:39:11,19.10,19.10,19.10,99.90,379055,76,20150,-66
2019-09-14 08:39:46,19.10,19.10,19.10,99.90,379104,76,20161,-66
2019-09-14 08:40:21,19.10,19.10,19.10,99.90,378854,78,20165,-66
2019-09-14 08:40:56,19.10,19.10,19.10,99.90,379058,78,20154,-66
2019-09-14 08:41:31,19.10,19.10,19.10,99.90,378879,78,20226,-66
2019-09-14 08:42:05,19.10,19.10,19.10,99.90,378917,78,20395,-66
2019-09-14 08:42:40,19.20,19.20,19.20,99.90,378906,78,20224,-66
2019-09-14 08:43:14,19.30,19.30,19.30,99.90,378809,78,20153,-65
2019-09-14 08:43:49,19.20,19.20,19.20,99.90,378844,78,20122,-65
2019-09-14 08:44:23,19.20,19.20,19.20,99.90,378954,78,20169,-66
2019-09-14 08:44:58,19.20,19.20,19.20,99.90,378828,77,20111,-66
2019-09-14 08:45:32,19.20,19.20,19.20,99.90,378902,78,20184,-65
2019-09-14 08:46:06,19.20,19.20,19.20,99.90,378902,78,20123,-66
2019-09-14 08:46:41,19.20,19.20,19.20,99.90,378863,78,20360,-66
2019-09-14 08:47:16,19.30,19.30,19.30,99.90,378875,77,20162,-66
2019-09-14 08:47:50,19.30,19.30,19.30,99.90,379027,78,20145,-66
2019-09-14 08:48:25,19.30,19.30,19.30,99.90,378834,78,20153,-66
2019-09-14 08:48:59,19.40,19.40,19.40,99.90,378953,77,20127,-66
2019-09-14 08:49:34,19.50,19.50,19.50,99.90,378868,77,20169,-65
2019-09-14 08:50:08,19.50,19.50,19.50,99.90,378881,78,20111,-66
2019-09-14 08:50:43,19.60,19.60,19.60,99.90,378864,77,20430,-66
2019-09-14 08:51:17,19.70,19.70,19.70,99.90,378769,78,20454,-66
2019-09-14 08:51:52,19.70,19.70,19.70,99.90,378881,78,20122,-65
2019-09-14 08:52:26,19.70,19.70,19.70,99.90,378876,78,20517,-66
2019-09-14 08:53:01,19.70,19.70,19.70,99.90,378817,78,20110,-66
2019-09-14 08:53:35,19.80,19.80,19.80,99.90,378866,78,20186,-66
2019-09-14 08:54:10,19.70,19.70,19.70,99.90,378791,78,20170,-66
2019-09-14 08:54:44,19.80,19.80,19.80,99.90,379026,78,20130,-66
2019-09-14 08:55:19,19.70,19.70,19.70,99.90,378753,78,20423,-66
2019-09-14 08:55:53,19.80,19.80,19.80,99.90,379087,76,20127,-66
2019-09-14 08:56:28,19.80,19.80,19.80,99.90,378848,78,20178,-65
2019-09-14 08:57:03,19.80,19.80,19.80,99.90,378991,78,20126,-65
2019-09-14 08:57:37,19.90,19.90,19.90,99.90,378889,77,20383,-66
2019-09-14 08:58:11,19.90,19.90,19.90,99.90,378969,78,20134,-66
2019-09-14 08:58:46,19.90,19.90,19.90,99.90,379002,76,20224,-66
2019-09-14 08:59:21,19.90,19.90,19.90,99.90,378966,78,20414,-66
2019-09-14 08:59:55,19.80,19.80,19.80,99.90,379031,77,20364,-66
2019-09-14 09:00:29,19.80,19.80,19.80,99.90,378754,77,20185,-66
2019-09-14 09:01:04,19.80,19.80,19.80,99.90,378888,77,20131,-66
2019-09-14 09:01:38,19.90,19.90,19.90,99.90,378944,78,20158,-66
2019-09-14 09:02:13,19.90,19.90,19.90,99.90,378845,78,20162,-66
2019-09-14 09:02:47,19.90,19.90,19.90,99.90,378869,78,20197,-66
2019-09-14 09:03:22,20.00,20.00,20.00,99.90,378738,76,20185,-66
2019-09-14 09:03:56,20.00,20.00,20.00,99.90,378945,78,20122,-65
2019-09-14 09:04:31,19.90,19.90,19.90,99.90,378733,78,20115,-65
2019-09-14 09:05:05,19.80,19.80,19.80,99.90,378857,78,20165,-64
2019-09-14 09:05:40,19.80,19.80,19.80,99.90,378869,78,20115,-65
2019-09-14 09:06:14,19.70,19.70,19.70,99.90,378856,76,20161,-65
2019-09-14 09:06:48,19.80,19.80,19.80,99.90,379003,78,20164,-65
2019-09-14 09:07:23,19.80,19.80,19.80,99.90,378859,77,20395,-65
2019-09-14 09:07:57,19.90,19.90,19.90,99.90,378933,78,20169,-65
2019-09-14 09:08:32,19.90,19.90,19.90,99.90,378959,78,20177,-65
2019-09-14 09:09:08,20.00,20.00,20.00,99.90,378903,78,20194,-65
2019-09-14 09:09:42,20.10,20.10,20.10,99.90,379224,78,20201,-65
2019-09-14 09:10:16,20.00,20.00,20.00,99.90,378892,76,20470,-65
2019-09-14 09:10:51,20.10,20.10,20.10,99.90,378980,78,20117,-65
2019-09-14 09:11:26,20.20,20.20,20.20,99.90,378794,76,20193,-65
2019-09-14 09:12:01,20.20,20.20,20.20,99.90,378968,77,20134,-65
2019-09-14 09:12:36,20.30,20.30,20.30,99.90,378784,76,20415,-65
2019-09-14 09:13:10,20.30,20.30,20.30,99.90,378687,78,20189,-65
2019-09-14 09:13:44,20.30,20.30,20.30,99.90,379015,77,20123,-65
2019-09-14 09:14:19,20.30,20.30,20.30,99.90,378853,78,20194,-65
2019-09-14 09:14:54,20.30,20.30,20.30,99.90,378957,77,20119,-65
2019-09-14 09:15:28,20.40,20.40,20.40,99.90,378876,77,20157,-65
2019-09-14 09:16:02,20.40,20.40,20.40,99.90,378980,77,20198,-65
2019-09-14 09:16:37,20.40,20.40,20.40,99.90,378911,77,20391,-65
2019-09-14 09:17:12,20.30,20.30,20.30,99.90,378979,76,20157,-65
2019-09-14 09:17:46,20.30,20.30,20.30,99.90,378938,78,20462,-65
2019-09-14 09:18:21,20.30,20.30,20.30,99.90,378828,76,20165,-65
2019-09-14 09:18:55,20.30,20.30,20.30,99.90,378957,78,20115,-65
2019-09-14 09:19:30,20.40,20.40,20.40,99.90,378816,78,20126,-65
2019-09-14 09:20:04,20.40,20.40,20.40,99.90,378905,76,20158,-65
2019-09-14 09:20:38,20.40,20.40,20.40,99.90,378928,78,20375,-65
2019-09-14 09:21:13,20.50,20.50,20.50,99.90,378798,78,20166,-65
2019-09-14 09:21:48,20.50,20.50,20.50,99.90,378975,77,20166,-66
2019-09-14 09:22:22,20.50,20.50,20.50,99.90,378861,78,20153,-65
2019-09-14 09:22:57,20.50,20.50,20.50,99.90,378775,77,20177,-65
2019-09-14 09:23:31,20.50,20.50,20.50,99.90,378806,77,20134,-65
2019-09-14 09:24:06,20.50,20.50,20.50,99.90,378951,78,20143,-65
2019-09-14 09:24:40,20.60,20.60,20.60,99.90,378855,76,20153,-65
2019-09-14 09:25:15,20.60,20.60,20.60,99.90,378776,78,20115,-65
2019-09-14 09:25:49,20.70,20.70,20.70,99.90,378965,78,20111,-65
2019-09-14 09:26:24,20.80,20.80,20.80,99.90,378841,78,20496,-65
2019-09-14 09:26:58,20.80,20.80,20.80,99.90,378879,77,20161,-65
2019-09-14 09:27:32,20.70,20.70,20.70,99.90,378805,78,20123,-65
2019-09-14 09:28:07,20.60,20.60,20.60,99.90,378926,76,20388,-65
2019-09-14 09:28:42,20.60,20.60,20.60,99.90,379030,78,20127,-65
2019-09-14 09:29:16,20.60,20.60,20.60,99.90,378942,78,20366,-65
2019-09-14 09:29:50,20.60,20.60,20.60,99.90,378957,77,20123,-65
2019-09-14 09:30:25,20.60,20.60,20.60,99.90,378934,78,20126,-65
2019-09-14 09:30:59,20.60,20.60,20.60,99.90,378958,78,20396,-65
2019-09-14 09:31:34,20.60,20.60,20.60,99.90,378846,78,20178,-65
2019-09-14 09:32:08,20.50,20.50,20.50,99.90,378893,76,20363,-65
2019-09-14 09:32:42,20.40,20.40,20.40,99.90,378837,78,20134,-65
2019-09-14 09:33:17,20.30,20.30,20.30,99.90,378787,78,20278,-65
2019-09-14 09:33:52,20.30,20.30,20.30,99.90,379030,78,20155,-65
2019-09-14 09:34:26,20.30,20.30,20.30,99.90,378860,76,20384,-65
2019-09-14 09:35:00,20.40,20.40,20.40,99.90,378845,77,20150,-65
2019-09-14 09:35:35,20.40,20.40,20.40,99.90,378823,78,20128,-65
2019-09-14 09:36:09,20.40,20.40,20.40,99.90,378900,78,20123,-65
2019-09-14 09:36:44,20.50,20.50,20.50,99.90,378881,78,20126,-65
2019-09-14 09:37:19,20.50,20.50,20.50,99.90,378816,78,20197,-65
2019-09-14 09:37:53,20.60,20.60,20.60,99.90,378660,78,20419,-65
2019-09-14 09:38:27,20.60,20.60,20.60,99.90,378192,78,20198,-65
2019-09-14 09:39:02,20.60,20.60,20.60,99.90,378075,78,20189,-65
2019-09-14 09:39:36,20.60,20.60,20.60,99.90,378196,78,20126,-65
2019-09-14 09:40:11,20.60,20.60,20.60,99.90,378084,78,20228,-65
2019-09-14 09:40:45,20.70,20.70,20.70,99.90,378233,78,20143,-65
2019-09-14 09:41:20,20.70,20.70,20.70,99.90,378061,77,20376,-65
2019-09-14 09:41:54,20.70,20.70,20.70,99.90,378146,78,20150,-65
2019-09-14 09:42:29,20.70,20.70,20.70,99.90,378240,78,20186,-65
2019-09-14 09:43:03,20.60,20.60,20.60,99.90,378270,78,20210,-65
2019-09-14 09:43:38,20.70,20.70,20.70,99.90,378034,78,20668,-65
2019-09-14 09:44:13,20.70,20.70,20.70,99.90,378014,77,20375,-65
2019-09-14 09:44:48,20.80,20.80,20.80,99.90,378279,77,20169,-65
2019-09-14 09:45:22,20.80,20.80,20.80,99.90,378202,78,20425,-65
2019-09-14 09:45:57,20.90,20.90,20.90,99.90,378238,78,20158,-65
2019-09-14 09:46:31,20.90,20.90,20.90,99.90,378280,77,20335,-65
2019-09-14 09:47:06,21.00,21.00,21.00,99.90,378166,77,20127,-65
2019-09-14 09:47:41,21.00,21.00,21.00,99.90,378265,77,20396,-65
2019-09-14 09:48:15,20.90,20.90,20.90,99.90,378309,78,20407,-65
2019-09-14 09:48:49,20.90,20.90,20.90,99.90,378323,77,20204,-65
2019-09-14 09:49:24,20.90,20.90,20.90,99.90,378138,78,20485,-65
2019-09-14 09:49:58,20.90,20.90,20.90,99.90,378231,77,20471,-65
2019-09-14 09:50:33,21.00,21.00,21.00,99.90,378157,77,20149,-65
2019-09-14 09:51:07,21.00,21.00,21.00,99.90,378295,78,20131,-65
2019-09-14 09:51:42,21.10,21.10,21.10,99.90,378287,77,20200,-65
2019-09-14 09:52:16,21.20,21.20,21.20,99.90,378252,78,20415,-65
2019-09-14 09:52:51,21.20,21.20,21.20,99.90,378340,77,20388,-65
2019-09-14 09:53:25,21.30,21.30,21.30,99.90,378233,78,20153,-65
2019-09-14 09:54:00,21.30,21.30,21.30,99.90,378142,77,20173,-65
2019-09-14 09:54:34,21.40,21.40,21.40,99.90,378210,78,20217,-65
2019-09-14 09:55:09,21.40,21.40,21.40,99.90,378184,78,20317,-65
2019-09-14 09:55:43,21.40,21.40,21.40,99.90,378446,78,20356,-65
2019-09-14 09:56:18,21.40,21.40,21.40,99.90,378201,77,20154,-65
2019-09-14 09:56:52,21.30,21.30,21.30,99.90,378392,78,20157,-65
2019-09-14 09:57:27,21.20,21.20,21.20,99.90,378207,78,20157,-65
2019-09-14 09:58:02,21.20,21.20,21.20,99.90,378260,78,20220,-65
2019-09-14 09:58:36,21.20,21.20,21.20,99.90,378307,77,20135,-65
2019-09-14 09:59:10,21.30,21.30,21.30,99.90,378287,77,20403,-65
2019-09-14 09:59:45,21.20,21.20,21.20,99.90,378292,78,20142,-65
2019-09-14 10:00:19,21.20,21.20,21.20,99.90,378202,77,20664,-65
2019-09-14 10:00:54,21.30,21.30,21.30,99.90,378335,78,20190,-65
2019-09-14 10:01:29,21.30,21.30,21.30,99.90,378227,78,20181,-65
2019-09-14 10:02:03,21.20,21.20,21.20,99.90,378366,77,20206,-65
2019-09-14 10:02:38,21.20,21.20,21.20,99.90,378155,77,20407,-65
2019-09-14 10:03:12,21.20,21.20,21.20,99.90,378471,78,20110,-66
2019-09-14 10:03:47,21.10,21.10,21.10,99.90,378247,77,20123,-66
2019-09-14 10:04:21,21.20,21.20,21.20,99.90,378140,78,20122,-66
2019-09-14 10:04:56,21.20,21.20,21.20,99.90,378269,78,20154,-66
2019-09-14 10:05:30,21.30,21.30,21.30,99.90,378248,78,20186,-64
2019-09-14 10:06:05,21.40,21.40,21.40,99.90,378199,78,20357,-65
2019-09-14 10:06:40,21.40,21.40,21.40,99.90,378255,78,20122,-65
2019-09-14 10:07:15,21.40,21.40,21.40,99.90,378097,77,20308,-65
2019-09-14 10:07:49,21.40,21.40,21.40,99.90,378451,77,20192,-66
2019-09-14 10:08:24,21.30,21.30,21.30,99.90,378201,78,20451,-66
2019-09-14 10:08:58,21.30,21.30,21.30,99.90,378213,78,20205,-66
2019-09-14 10:09:33,21.40,21.40,21.40,99.90,378198,78,20130,-66
2019-09-14 10:10:07,21.40,21.40,21.40,99.90,378244,77,20194,-65
2019-09-14 10:10:42,21.50,21.50,21.50,99.90,378197,77,20202,-66
2019-09-14 10:11:17,21.60,21.60,21.60,99.90,378188,77,20127,-66
2019-09-14 10:11:51,21.60,21.60,21.60,99.90,378304,77,20111,-66
2019-09-14 10:12:25,21.70,21.70,21.70,99.90,378228,78,20135,-65
2019-09-14 10:13:00,21.60,21.60,21.60,99.90,378144,78,20157,-65
2019-09-14 10:13:35,21.60,21.60,21.60,99.90,378123,78,20170,-66
2019-09-14 10:14:09,21.60,21.60,21.60,99.90,378236,77,20127,-66
2019-09-14 10:14:43,21.50,21.50,21.50,99.90,378059,78,20423,-65
2019-09-14 10:15:18,21.60,21.60,21.60,99.90,378092,77,20162,-66
2019-09-14 10:15:52,21.50,21.50,21.50,99.90,378262,78,20123,-66
2019-09-14 10:16:27,21.60,21.60,21.60,99.90,378032,77,20115,-66
2019-09-14 10:17:01,21.70,21.70,21.70,99.90,378490,77,20451,-66
2019-09-14 10:17:36,21.70,21.70,21.70,99.90,378118,78,20166,-66
2019-09-14 10:18:10,21.70,21.70,21.70,99.90,378256,78,20126,-66
2019-09-14 10:18:45,21.70,21.70,21.70,99.90,378266,78,20147,-66
2019-09-14 10:19:19,21.70,21.70,21.70,99.90,378146,78,20451,-65
2019-09-14 10:19:54,21.70,21.70,21.70,99.90,378227,78,20178,-66
2019-09-14 10:20:28,21.80,21.80,21.80,99.90,378258,77,20135,-66
2019-09-14 10:21:02,21.80,21.80,21.80,99.90,378237,78,20110,-66
2019-09-14 10:21:37,21.80,21.80,21.80,99.90,378152,78,20123,-66
2019-09-14 10:22:12,21.90,21.90,21.90,99.90,378280,77,20396,-66
2019-09-14 10:22:46,21.90,21.90,21.90,99.90,378225,77,20126,-66
2019-09-14 10:23:21,22.00,22.00,22.00,99.90,378108,78,20174,-66
2019-09-14 10:23:55,22.00,22.00,22.00,99.90,378416,77,20131,-66
2019-09-14 10:24:29,22.10,22.10,22.10,99.90,378153,78,20189,-66
2019-09-14 10:25:04,22.10,22.10,22.10,99.90,378171,78,20153,-66
2019-09-14 10:25:39,22.10,22.10,22.10,99.90,378267,78,20407,-66
2019-09-14 10:26:13,22.30,22.30,22.30,99.90,378377,78,20127,-66
2019-09-14 10:26:48,22.30,22.30,22.30,99.90,378162,78,20150,-66
2019-09-14 10:27:22,22.40,22.40,22.40,99.90,378238,78,20154,-66
2019-09-14 10:27:56,22.30,22.30,22.30,99.90,378491,78,20127,-66
2019-09-14 10:28:31,22.40,22.40,22.40,99.90,378066,77,20174,-66
2019-09-14 10:29:05,22.40,22.40,22.40,99.90,378323,77,20118,-66
2019-09-14 10:29:40,22.50,22.50,22.50,99.90,378210,77,20189,-66
2019-09-14 10:30:14,22.40,22.40,22.40,99.90,378258,78,20111,-66
2019-09-14 10:30:49,22.40,22.40,22.40,99.90,378505,77,20158,-66
2019-09-14 10:31:24,22.40,22.40,22.40,99.90,378264,77,20122,-66
2019-09-14 10:31:58,22.40,22.40,22.40,99.90,378294,78,20245,-66
2019-09-14 10:32:33,22.30,22.30,22.30,99.90,378299,77,20446,-66
2019-09-14 10:33:07,22.10,22.10,22.10,99.90,378353,78,20196,-66
2019-09-14 10:33:42,22.20,22.20,22.20,99.90,378239,78,20119,-66
2019-09-14 10:34:16,22.00,22.00,22.00,99.90,378214,78,20123,-66
2019-09-14 10:34:51,22.00,22.00,22.00,99.90,378456,78,20119,-65
2019-09-14 10:35:25,21.90,21.90,21.90,99.90,378148,78,20484,-66
2019-09-14 10:36:00,22.00,22.00,22.00,99.90,378365,78,20131,-66
2019-09-14 10:36:34,22.00,22.00,22.00,99.90,378286,78,20174,-66
2019-09-14 10:37:08,22.00,22.00,22.00,99.90,378160,77,20119,-65
2019-09-14 10:37:43,22.10,22.10,22.10,99.90,378230,78,20395,-66
2019-09-14 10:38:17,22.00,22.00,22.00,99.90,378280,78,20465,-66
2019-09-14 10:38:52,22.10,22.10,22.10,99.90,378382,78,20127,-66
2019-09-14 10:39:27,22.20,22.20,22.20,99.90,380082,77,20122,-66
2019-09-14 10:40:02,22.30,22.30,22.30,99.90,381015,76,20197,-66
2019-09-14 10:40:36,22.40,22.40,22.40,99.90,381004,76,20505,-66
2019-09-14 10:41:11,22.40,22.40,22.40,99.90,381003,77,20181,-66
2019-09-14 10:41:45,22.50,22.50,22.50,99.90,380938,76,20130,-66
2019-09-14 10:42:20,22.50,22.50,22.50,99.90,380894,77,20224,-66
2019-09-14 10:42:54,22.60,22.60,22.60,99.90,380932,77,20418,-66
2019-09-14 10:43:28,22.70,22.70,22.70,99.90,380920,76,20379,-66
2019-09-14 10:44:03,22.70,22.70,22.70,99.90,381055,77,20414,-65
2019-09-14 10:44:39,22.70,22.70,22.70,99.90,380922,76,20150,-66
2019-09-14 10:45:13,22.90,22.90,22.90,99.90,381063,77,20426,-65
2019-09-14 10:45:48,23.00,23.00,23.00,99.90,381005,76,20146,-65
2019-09-14 10:46:23,23.00,23.00,23.00,99.90,381079,77,20414,-65
2019-09-14 10:46:57,22.80,22.80,22.80,99.90,380966,77,20197,-65
2019-09-14 10:47:31,22.80,22.80,22.80,99.90,381037,77,20418,-66
2019-09-14 10:48:06,22.90,22.90,22.90,99.90,381003,77,20185,-66
2019-09-14 10:48:40,22.90,22.90,22.90,99.90,381028,77,20399,-65
2019-09-14 10:49:15,22.80,22.80,22.80,99.90,380934,77,20119,-66
2019-09-14 10:49:49,22.70,22.70,22.70,99.90,381065,77,20216,-66
2019-09-14 10:50:24,22.80,22.80,22.80,99.90,381067,76,20126,-65
2019-09-14 10:50:58,22.70,22.70,22.70,99.90,381043,76,20126,-65
2019-09-14 10:51:33,22.60,22.60,22.60,99.90,381130,77,20386,-66
2019-09-14 10:52:07,22.60,22.60,22.60,99.90,381004,77,20508,-66
2019-09-14 10:52:41,22.60,22.60,22.60,99.90,381117,76,20122,-65
2019-09-14 10:53:16,22.50,22.50,22.50,99.90,381048,77,20126,-66
2019-09-14 10:53:50,22.50,22.50,22.50,99.90,381212,77,20110,-66
2019-09-14 10:54:25,22.40,22.40,22.40,99.90,380959,77,20239,-66
2019-09-14 10:55:00,22.30,22.30,22.30,99.90,381199,77,20123,-65
2019-09-14 10:55:34,22.40,22.40,22.40,99.90,381088,77,20165,-66
2019-09-14 10:56:09,22.50,22.50,22.50,99.90,381041,77,20118,-66
2019-09-14 10:56:43,22.50,22.50,22.50,99.90,381042,77,20177,-65
2019-09-14 10:57:17,22.40,22.40,22.40,99.90,380940,77,20201,-66
2019-09-14 10:57:52,22.50,22.50,22.50,99.90,381019,77,20189,-66
2019-09-14 10:58:26,22.60,22.60,22.60,99.90,380906,76,20185,-65
2019-09-14 10:59:01,22.60,22.60,22.60,99.90,381007,77,20200,-66
2019-09-14 10:59:35,22.60,22.60,22.60,99.90,380993,77,20181,-66
2019-09-14 11:00:11,22.50,22.50,22.50,99.90,380935,76,20454,-65
2019-09-14 11:00:45,22.60,22.60,22.60,99.90,380953,76,20118,-65
2019-09-14 11:01:20,22.50,22.50,22.50,99.90,381008,77,20224,-65
2019-09-14 11:01:56,22.60,22.60,22.60,99.90,381072,76,20410,-65
2019-09-14 11:02:31,22.50,22.50,22.50,99.90,380934,77,20188,-64
2019-09-14 11:03:06,22.60,22.60,22.60,99.90,380984,76,20466,-65
2019-09-14 11:03:40,22.60,22.60,22.60,99.90,381040,77,20161,-65
2019-09-14 11:04:14,22.60,22.60,22.60,99.90,380984,76,20209,-65
2019-09-14 11:04:49,22.40,22.40,22.40,99.90,381097,77,20162,-65
2019-09-14 11:05:24,22.40,22.40,22.40,99.90,381083,77,20204,-65
2019-09-14 11:05:58,22.40,22.40,22.40,99.90,381054,77,20225,-65
2019-09-14 11:06:32,22.40,22.40,22.40,99.90,380892,77,20220,-65
2019-09-14 11:07:07,22.40,22.40,22.40,99.90,381017,76,20126,-65
2019-09-14 11:07:42,22.40,22.40,22.40,99.90,381001,76,20462,-64
2019-09-14 11:08:17,22.40,22.40,22.40,99.90,380770,77,20227,-64
2019-09-14 11:08:51,22.20,22.20,22.20,99.90,380943,76,20114,-64
2019-09-14 11:09:26,22.20,22.20,22.20,99.90,380918,76,20173,-64
2019-09-14 11:10:00,22.20,22.20,22.20,99.90,381001,77,20118,-64
2019-09-14 11:10:35,22.20,22.20,22.20,99.90,380955,77,20846,-64
2019-09-14 11:11:09,22.40,22.40,22.40,99.90,381050,76,20466,-65
2019-09-14 11:11:44,22.40,22.40,22.40,99.90,381038,77,20189,-64
2019-09-14 11:12:19,22.40,22.40,22.40,99.90,381143,77,20122,-65
2019-09-14 11:12:53,22.50,22.50,22.50,99.90,381111,77,20396,-65
2019-09-14 11:13:28,22.40,22.40,22.40,99.90,380957,77,20268,-65
2019-09-14 11:14:02,22.40,22.40,22.40,99.90,381055,76,20379,-64
2019-09-14 11:14:36,22.40,22.40,22.40,99.90,380927,77,20430,-65
2019-09-14 11:15:11,22.40,22.40,22.40,99.90,380982,78,20153,-64
2019-09-14 11:15:46,22.30,22.30,22.30,99.90,380959,77,20208,-65
2019-09-14 11:16:20,22.30,22.30,22.30,99.90,380995,77,20384,-65
2019-09-14 11:16:54,22.30,22.30,22.30,99.90,381090,77,20152,-65
2019-09-14 11:17:29,22.20,22.20,22.20,99.90,380951,76,20192,-64
2019-09-14 11:18:03,22.40,22.40,22.40,99.90,380957,76,20848,-66
2019-09-14 11:18:38,22.40,22.40,22.40,99.90,380950,77,20146,-65
2019-09-14 11:19:13,22.40,22.40,22.40,99.90,380971,77,20379,-66
2019-09-14 11:19:47,22.50,22.50,22.50,99.90,381018,77,20126,-66
2019-09-14 11:20:22,22.50,22.50,22.50,99.90,380859,77,20407,-66
2019-09-14 11:20:56,22.50,22.50,22.50,99.90,381054,76,20439,-66
2019-09-14 11:21:31,22.50,22.50,22.50,99.90,380944,77,20189,-65
2019-09-14 11:22:05,22.40,22.40,22.40,99.90,380982,76,20411,-65
2019-09-14 11:22:40,22.40,22.40,22.40,99.90,380967,77,20122,-65
2019-09-14 11:23:14,22.30,22.30,22.30,99.90,380875,77,20173,-65
2019-09-14 11:23:49,22.20,22.20,22.20,99.90,380924,77,20181,-65
2019-09-14 11:24:24,22.20,22.20,22.20,99.90,380891,77,20177,-65
2019-09-14 11:24:58,22.20,22.20,22.20,99.90,380963,76,20123,-65
2019-09-14 11:25:33,22.10,22.10,22.10,99.90,380877,77,20224,-65
2019-09-14 11:26:07,22.00,22.00,22.00,99.90,380957,76,20212,-65
2019-09-14 11:26:42,22.00,22.00,22.00,99.90,380758,77,20170,-65
2019-09-14 11:27:16,22.00,22.00,22.00,99.90,380961,77,20395,-65
2019-09-14 11:27:51,21.90,21.90,21.90,99.90,380952,77,20399,-65
2019-09-14 11:28:25,22.00,22.00,22.00,99.90,381004,76,20200,-65
2019-09-14 11:29:00,21.90,21.90,21.90,99.90,380947,77,20387,-65
2019-09-14 11:29:35,22.00,22.00,22.00,99.90,381057,76,20169,-65
2019-09-14 11:30:09,22.10,22.10,22.10,99.90,380981,77,20122,-65
2019-09-14 11:30:43,22.20,22.20,22.20,99.90,380924,76,20426,-65
2019-09-14 11:31:18,22.30,22.30,22.30,99.90,380914,77,20150,-65
2019-09-14 11:31:52,22.40,22.40,22.40,99.90,381003,76,20161,-65
2019-09-14 11:32:27,22.40,22.40,22.40,99.90,380896,77,20526,-65
2019-09-14 11:33:02,22.50,22.50,22.50,99.90,380912,77,20458,-65
2019-09-14 11:33:36,22.50,22.50,22.50,99.90,381001,77,20126,-65
2019-09-14 11:34:11,22.60,22.60,22.60,99.90,380726,77,20181,-65
2019-09-14 11:34:45,22.70,22.70,22.70,99.90,380993,76,20192,-65
2019-09-14 11:35:20,22.70,22.70,22.70,99.90,380949,77,20439,-65
2019-09-14 11:35:54,22.80,22.80,22.80,99.90,380999,77,20106,-65
2019-09-14 11:36:29,22.90,22.90,22.90,99.90,381090,77,20130,-66
2019-09-14 11:37:03,22.90,22.90,22.90,99.90,380987,77,20181,-66
2019-09-14 11:37:39,23.00,23.00,23.00,99.90,381095,77,20150,-66
2019-09-14 11:38:14,23.10,23.10,23.10,99.90,380997,76,20529,-66
2019-09-14 11:38:48,23.20,23.20,23.20,99.90,381107,76,20157,-66
2019-09-14 11:39:23,23.30,23.30,23.30,99.90,380905,77,20130,-66
2019-09-14 11:39:57,23.50,23.50,23.50,99.90,381046,77,20422,-65
2019-09-14 11:40:32,23.70,23.70,23.70,99.90,380689,77,20229,-65
2019-09-14 11:41:06,23.80,23.80,23.80,99.90,380318,77,20182,-65
2019-09-14 11:41:41,23.90,23.90,23.90,99.90,380205,76,20126,-66
2019-09-14 11:42:15,24.00,24.00,24.00,99.90,380154,77,20387,-66
2019-09-14 11:42:50,24.30,24.30,24.30,99.90,379855,76,20155,-65
2019-09-14 11:43:25,24.20,24.20,24.20,99.90,380161,76,20220,-65
2019-09-14 11:43:59,24.30,24.30,24.30,99.90,380165,77,20170,-65
2019-09-14 11:44:33,24.30,24.30,24.30,99.90,380063,76,20189,-65
2019-09-14 11:45:08,24.30,24.30,24.30,99.90,380122,77,20419,-66
2019-09-14 11:45:42,24.30,24.30,24.30,99.90,380160,76,20127,-65
2019-09-14 11:46:17,24.30,24.30,24.30,99.90,380028,78,20118,-65
2019-09-14 11:46:52,24.50,24.50,24.50,99.90,380295,77,20110,-66
2019-09-14 11:47:26,24.80,24.80,24.80,99.90,380168,77,20239,-65
2019-09-14 11:48:00,24.90,24.90,24.90,99.90,380221,76,20110,-65
2019-09-14 11:48:36,24.90,24.90,24.90,99.90,380096,76,20834,-65
2019-09-14 11:49:10,25.00,25.00,25.00,99.90,380287,76,20392,-65
2019-09-14 11:49:45,25.10,25.10,25.10,99.90,380132,77,20122,-65
2019-09-14 11:50:20,25.10,25.10,25.10,99.90,380159,77,20122,-66
2019-09-14 11:50:54,25.10,25.10,25.10,99.90,380115,77,20391,-66
2019-09-14 11:51:28,24.90,24.90,24.90,99.90,380215,76,20130,-65
2019-09-14 11:52:03,24.90,24.90,24.90,99.90,380102,77,20565,-66
2019-09-14 11:52:38,24.80,24.80,24.80,99.90,380347,77,20201,-66
2019-09-14 11:53:12,24.90,24.90,24.90,99.90,380067,76,20118,-66
2019-09-14 11:53:47,24.70,24.70,24.70,99.90,380303,76,20111,-65
2019-09-14 11:54:21,24.50,24.50,24.50,99.90,380178,76,20134,-65
2019-09-14 11:54:56,24.50,24.50,24.50,99.90,380189,77,20384,-65
2019-09-14 11:55:30,24.50,24.50,24.50,99.90,380207,76,20134,-65
2019-09-14 11:56:05,24.50,24.50,24.50,99.90,380280,76,20227,-66
2019-09-14 11:56:39,24.50,24.50,24.50,99.90,380187,77,20126,-66
2019-09-14 11:57:14,24.40,24.40,24.40,99.90,380218,77,20403,-65
2019-09-14 11:57:48,24.20,24.20,24.20,99.90,380213,77,20153,-65
2019-09-14 11:58:23,24.00,24.00,24.00,99.90,380135,76,20185,-65
2019-09-14 11:58:58,23.90,23.90,23.90,99.90,380337,77,20153,-65
2019-09-14 11:59:32,23.70,23.70,23.70,99.90,380174,77,20212,-65
2019-09-14 12:00:07,23.60,23.60,23.60,99.90,380235,76,20380,-65
2019-09-14 12:00:41,23.70,23.70,23.70,99.90,380180,77,20403,-65
2019-09-14 12:01:17,23.80,23.80,23.80,99.90,380192,77,20111,-65
2019-09-14 12:01:52,23.90,23.90,23.90,99.90,376418,77,20140,-65
2019-09-14 12:02:26,24.00,24.00,24.00,99.90,375908,78,20144,-65
2019-09-14 12:03:01,24.10,24.10,24.10,99.90,376114,79,20148,-66
2019-09-14 12:03:35,24.30,24.30,24.30,99.90,377091,78,20148,-65
2019-09-14 12:04:11,24.50,24.50,24.50,99.90,380070,76,20122,-66
2019-09-14 12:04:46,24.20,24.20,24.20,99.90,376360,77,20278,-65
2019-09-14 12:05:20,23.90,23.90,23.90,99.90,376000,79,20199,-65
2019-09-14 12:05:55,23.90,23.90,23.90,99.90,376172,78,20268,-65
2019-09-14 12:06:29,23.90,23.90,23.90,99.90,377431,77,20149,-66
2019-09-14 12:07:04,23.90,23.90,23.90,99.90,380106,77,20454,-65
2019-09-14 12:07:39,23.90,23.90,23.90,99.90,380122,77,20134,-65
2019-09-14 12:08:13,24.00,24.00,24.00,99.90,380124,76,20169,-66
2019-09-14 12:08:47,23.90,23.90,23.90,99.90,380231,77,20130,-65
2019-09-14 12:09:22,24.00,24.00,24.00,99.90,379981,76,20110,-66
2019-09-14 12:09:56,24.20,24.20,24.20,99.90,380261,77,20364,-66
2019-09-14 12:10:31,24.10,24.10,24.10,99.90,380049,76,20174,-66
2019-09-14 12:11:05,24.20,24.20,24.20,99.90,380116,76,20110,-66
2019-09-14 12:11:39,24.10,24.10,24.10,99.90,380151,77,20153,-65
2019-09-14 12:12:14,24.10,24.10,24.10,99.90,380128,77,20145,-66
2019-09-14 12:12:49,24.10,24.10,24.10,99.90,380228,76,20122,-65
2019-09-14 12:13:23,24.30,24.30,24.30,99.90,380275,76,20169,-66
2019-09-14 12:13:57,24.30,24.30,24.30,99.90,380248,76,20518,-66
2019-09-14 12:14:32,24.40,24.40,24.40,99.90,380091,76,20215,-65
2019-09-14 12:15:06,24.60,24.60,24.60,99.90,380125,76,20224,-66
2019-09-14 12:15:41,24.70,24.70,24.70,99.90,380149,76,20157,-65
2019-09-14 12:16:16,24.50,24.50,24.50,99.90,380161,76,20718,-66
2019-09-14 12:16:50,24.50,24.50,24.50,99.90,380218,77,20154,-66
2019-09-14 12:17:24,24.50,24.50,24.50,99.90,380070,77,20185,-66
2019-09-14 12:17:59,24.50,24.50,24.50,99.90,380259,77,20371,-66
2019-09-14 12:18:33,24.50,24.50,24.50,99.90,380146,77,20129,-66
2019-09-14 12:19:08,24.50,24.50,24.50,99.90,380279,77,20173,-66
2019-09-14 12:19:43,24.50,24.50,24.50,99.90,380244,76,20150,-65
2019-09-14 12:20:18,24.30,24.30,24.30,99.90,380102,76,20157,-66
2019-09-14 12:20:52,24.70,24.70,24.70,99.90,380146,77,20487,-66
2019-09-14 12:21:27,24.80,24.80,24.80,99.90,380065,77,20208,-66
2019-09-14 12:22:01,24.70,24.70,24.70,99.90,380144,77,20177,-66
2019-09-14 12:22:36,24.90,24.90,24.90,99.90,379999,77,20225,-66
2019-09-14 12:23:10,25.10,25.10,25.10,99.90,380116,77,20110,-66
2019-09-14 12:23:45,25.20,25.20,25.20,99.90,380104,77,20142,-66
2019-09-14 12:24:19,25.20,25.20,25.20,99.90,380133,76,20145,-66
2019-09-14 12:24:54,25.00,25.00,25.00,99.90,380095,76,20118,-66
2019-09-14 12:25:28,25.40,25.40,25.40,99.90,380207,77,20138,-66
2019-09-14 12:26:03,25.70,25.70,25.70,99.90,380187,77,20149,-66
2019-09-14 12:26:38,25.60,25.60,25.60,99.90,380421,76,20204,-66
2019-09-14 12:27:12,25.80,25.80,25.80,99.90,380089,77,20130,-66
2019-09-14 12:27:47,25.90,25.90,25.90,99.90,380128,77,20146,-66
2019-09-14 12:28:21,25.80,25.80,25.80,99.90,380125,77,20162,-66
2019-09-14 12:28:55,26.00,26.00,26.00,99.90,380425,77,20134,-66
2019-09-14 12:29:30,26.30,26.30,26.30,99.90,380105,76,20224,-66
2019-09-14 12:30:04,26.30,26.30,26.30,99.90,380219,76,20115,-66
2019-09-14 12:30:39,26.10,26.10,26.10,99.90,380167,76,20639,-66
2019-09-14 12:31:13,25.80,25.80,25.80,99.90,380136,76,20170,-66
2019-09-14 12:31:48,25.80,25.80,25.80,99.90,380192,77,20422,-66
2019-09-14 12:32:22,25.20,25.20,25.20,99.90,380300,76,20290,-66
2019-09-14 12:32:57,24.80,24.80,24.80,99.90,380130,77,20122,-65
2019-09-14 12:33:31,24.70,24.70,24.70,99.90,380264,77,20122,-65
2019-09-14 12:34:06,24.60,24.60,24.60,99.90,380159,77,20383,-66
2019-09-14 12:34:40,24.40,24.40,24.40,99.90,380224,76,20171,-66
2019-09-14 12:35:15,24.10,24.10,24.10,99.90,380203,76,20114,-66
2019-09-14 12:35:49,23.90,23.90,23.90,99.90,380228,77,20138,-66
2019-09-14 12:36:24,23.80,23.80,23.80,99.90,380235,77,20114,-66
2019-09-14 12:36:58,23.70,23.70,23.70,99.90,380086,76,20177,-66
2019-09-14 12:37:33,23.60,23.60,23.60,99.90,380091,76,20205,-66
2019-09-14 12:38:07,23.60,23.60,23.60,99.90,380136,76,20388,-66
2019-09-14 12:38:42,23.60,23.60,23.60,99.90,380188,76,20163,-66
2019-09-14 12:39:16,23.60,23.60,23.60,99.90,380044,76,20119,-66
2019-09-14 12:39:51,23.30,23.30,23.30,99.90,380050,77,20442,-66
2019-09-14 12:40:25,23.40,23.40,23.40,99.90,380117,77,20135,-66
2019-09-14 12:41:00,23.40,23.40,23.40,99.90,380121,76,20399,-66
2019-09-14 12:41:34,23.20,23.20,23.20,99.90,380107,77,20127,-66
2019-09-14 12:42:09,23.20,23.20,23.20,99.90,380251,76,20163,-66
2019-09-14 12:42:43,23.20,23.20,23.20,99.90,380279,76,20212,-66
2019-09-14 12:43:18,23.30,23.30,23.30,99.90,379988,76,20924,-66
2019-09-14 12:43:52,23.30,23.30,23.30,99.90,380259,77,20220,-66
2019-09-14 12:44:26,23.40,23.40,23.40,99.90,380042,76,20127,-66
2019-09-14 12:45:02,23.50,23.50,23.50,99.90,380269,76,20201,-66
2019-09-14 12:45:36,23.60,23.60,23.60,99.90,380046,76,20126,-66
2019-09-14 12:46:11,23.70,23.70,23.70,99.90,380071,77,20295,-66
2019-09-14 12:46:45,23.80,23.80,23.80,99.90,380107,77,20197,-66
2019-09-14 12:47:20,24.00,24.00,24.00,99.90,380114,76,20127,-66
2019-09-14 12:47:54,24.30,24.30,24.30,99.90,380200,76,20122,-66
2019-09-14 12:48:29,24.30,24.30,24.30,99.90,380122,76,20619,-66
2019-09-14 12:49:03,24.30,24.30,24.30,99.90,380147,77,20186,-66
2019-09-14 12:49:38,24.30,24.30,24.30,99.90,380131,77,20253,-66
2019-09-14 12:50:12,24.50,24.50,24.50,99.90,380107,76,20368,-66
2019-09-14 12:50:47,24.50,24.50,24.50,99.90,380113,76,20414,-66
2019-09-14 12:51:21,24.40,24.40,24.40,99.90,380240,77,20110,-66
2019-09-14 12:51:56,24.40,24.40,24.40,99.90,380101,77,20118,-66
2019-09-14 12:52:30,24.40,24.40,24.40,99.90,380220,77,20425,-66
2019-09-14 12:53:05,24.50,24.50,24.50,99.90,380126,77,20130,-66
2019-09-14 12:53:39,24.70,24.70,24.70,99.90,380182,76,20427,-66
2019-09-14 12:54:14,24.90,24.90,24.90,99.90,380145,77,20115,-66
2019-09-14 12:54:48,24.80,24.80,24.80,99.90,380112,77,20423,-67
2019-09-14 12:55:23,24.70,24.70,24.70,99.90,380109,77,20455,-66
2019-09-14 12:55:57,24.70,24.70,24.70,99.90,380276,76,20364,-66
2019-09-14 12:56:32,24.60,24.60,24.60,99.90,380151,77,20192,-66
2019-09-14 12:57:06,24.60,24.60,24.60,99.90,380149,76,20201,-66
2019-09-14 12:57:41,24.50,24.50,24.50,99.90,380181,77,20171,-66
2019-09-14 12:58:15,24.50,24.50,24.50,99.90,380212,77,20118,-66
2019-09-14 12:58:51,24.50,24.50,24.50,99.90,380295,77,20122,-66
2019-09-14 12:59:25,24.50,24.50,24.50,99.90,380183,77,20114,-66
2019-09-14 13:00:00,24.60,24.60,24.60,99.90,380172,77,20216,-66
2019-09-14 13:00:34,24.60,24.60,24.60,99.90,380087,77,20185,-66
2019-09-14 13:01:09,24.60,24.60,24.60,99.90,380175,76,20392,-66
2019-09-14 13:01:43,24.30,24.30,24.30,99.90,380286,76,20368,-66
2019-09-14 13:02:18,24.30,24.30,24.30,99.90,380025,77,20217,-66
2019-09-14 13:02:52,24.10,24.10,24.10,99.90,380153,76,20110,-66
2019-09-14 13:03:27,24.00,24.00,24.00,99.90,380090,76,20189,-65
2019-09-14 13:04:01,23.90,23.90,23.90,99.90,380124,77,20478,-66
2019-09-14 13:04:36,23.80,23.80,23.80,99.90,379858,77,20199,-66
2019-09-14 13:05:10,23.80,23.80,23.80,99.90,380296,77,20153,-66
2019-09-14 13:05:45,23.70,23.70,23.70,99.90,380069,77,20189,-66
2019-09-14 13:06:19,23.50,23.50,23.50,99.90,379971,77,20200,-66
2019-09-14 13:06:53,23.50,23.50,23.50,99.90,380185,77,20407,-65
2019-09-14 13:07:28,23.50,23.50,23.50,99.90,380185,76,20462,-66
2019-09-14 13:08:03,23.40,23.40,23.40,99.90,380267,76,20160,-66
2019-09-14 13:08:37,23.30,23.30,23.30,99.90,380118,77,20126,-66
2019-09-14 13:09:11,23.20,23.20,23.20,99.90,380232,77,20406,-65
2019-09-14 13:09:46,23.40,23.40,23.40,99.90,380249,77,20153,-66
2019-09-14 13:10:20,23.30,23.30,23.30,99.90,380235,76,20153,-65
2019-09-14 13:10:55,23.40,23.40,23.40,99.90,380186,77,20197,-65
2019-09-14 13:11:29,23.50,23.50,23.50,99.90,380096,77,20177,-66
2019-09-14 13:12:04,23.40,23.40,23.40,99.90,380030,76,20138,-66
2019-09-14 13:12:38,23.30,23.30,23.30,99.90,380210,77,20181,-65
2019-09-14 13:13:13,23.40,23.40,23.40,99.90,380140,76,20108,-65
2019-09-14 13:13:47,23.40,23.40,23.40,99.90,380191,77,20228,-65
2019-09-14 13:14:22,23.40,23.40,23.40,99.90,380082,76,20204,-65
2019-09-14 13:14:56,23.40,23.40,23.40,99.90,380214,77,20138,-66
2019-09-14 13:15:30,23.40,23.40,23.40,99.90,380003,76,20153,-66
2019-09-14 13:16:05,23.40,23.40,23.40,99.90,380091,77,20185,-66
2019-09-14 13:16:40,23.40,23.40,23.40,99.90,380365,76,20372,-66
2019-09-14 13:17:14,23.50,23.50,23.50,99.90,380226,77,20418,-66
2019-09-14 13:17:49,23.40,23.40,23.40,99.90,380215,77,20126,-65
2019-09-14 13:18:23,23.40,23.40,23.40,99.90,380224,77,20204,-65
2019-09-14 13:18:58,23.30,23.30,23.30,99.90,380213,77,20130,-66
2019-09-14 13:19:32,23.40,23.40,23.40,99.90,380144,77,20165,-66
2019-09-14 13:20:07,23.30,23.30,23.30,99.90,380425,76,20159,-66
2019-09-14 13:20:41,23.40,23.40,23.40,99.90,380223,77,20110,-65
2019-09-14 13:21:16,23.20,23.20,23.20,99.90,380099,77,20173,-65
2019-09-14 13:21:50,23.30,23.30,23.30,99.90,380149,77,20122,-65
2019-09-14 13:22:24,23.30,23.30,23.30,99.90,380060,77,20161,-65
2019-09-14 13:22:59,23.20,23.20,23.20,99.90,380385,77,20174,-65
2019-09-14 13:23:34,23.20,23.20,23.20,99.90,380119,77,20219,-65
2019-09-14 13:24:08,23.10,23.10,23.10,99.90,380201,77,20130,-65
2019-09-14 13:24:42,23.20,23.20,23.20,99.90,380125,77,20193,-65
2019-09-14 13:25:17,23.20,23.20,23.20,99.90,380282,76,20123,-65
2019-09-14 13:25:53,23.10,23.10,23.10,99.90,380322,77,20130,-65
2019-09-14 13:26:27,22.90,22.90,22.90,99.90,380077,77,20146,-65
2019-09-14 13:27:02,22.90,22.90,22.90,99.90,380147,77,20391,-65
2019-09-14 13:27:36,22.80,22.80,22.80,99.90,380251,77,20130,-65
2019-09-14 13:28:11,22.80,22.80,22.80,99.90,380123,77,20111,-66
2019-09-14 13:28:46,23.00,23.00,23.00,99.90,380425,77,20114,-65
2019-09-14 13:29:20,23.20,23.20,23.20,99.90,380126,76,20157,-65
2019-09-14 13:29:54,23.20,23.20,23.20,99.90,380127,77,20482,-66
2019-09-14 13:30:29,23.20,23.20,23.20,99.90,380160,77,20430,-65
2019-09-14 13:31:03,23.30,23.30,23.30,99.90,380247,77,20118,-66
2019-09-14 13:31:38,23.30,23.30,23.30,99.90,380082,77,20161,-65
2019-09-14 13:32:12,23.30,23.30,23.30,99.90,380067,77,20407,-66
2019-09-14 13:32:46,23.50,23.50,23.50,99.90,380199,76,20157,-66
2019-09-14 13:33:21,23.50,23.50,23.50,99.90,380174,77,20123,-66
2019-09-14 13:33:56,23.50,23.50,23.50,99.90,380178,76,20177,-66
2019-09-14 13:34:30,23.60,23.60,23.60,99.90,380049,77,20419,-65
2019-09-14 13:35:04,23.50,23.50,23.50,99.90,380208,77,20173,-65
2019-09-14 13:35:39,23.50,23.50,23.50,99.90,380066,77,20424,-66
2019-09-14 13:36:13,23.40,23.40,23.40,99.90,380145,77,20212,-66
2019-09-14 13:36:48,23.40,23.40,23.40,99.90,380214,77,20145,-66
2019-09-14 13:37:23,23.40,23.40,23.40,99.90,380300,77,20181,-66
2019-09-14 13:37:57,23.50,23.50,23.50,99.90,380124,77,20450,-66
2019-09-14 13:38:33,23.60,23.60,23.60,99.90,380051,76,20376,-66
2019-09-14 13:39:08,23.60,23.60,23.60,99.90,380163,76,20154,-65
2019-09-14 13:39:43,23.40,23.40,23.40,99.90,376224,79,20160,-65
2019-09-14 13:40:17,23.40,23.40,23.40,99.90,376043,79,20448,-65
2019-09-14 13:40:52,23.50,23.50,23.50,99.90,375997,79,20250,-65
2019-09-14 13:41:26,23.50,23.50,23.50,99.90,377375,77,20152,-65
2019-09-14 13:42:01,23.30,23.30,23.30,99.90,380111,76,20189,-66
2019-09-14 13:42:36,23.30,23.30,23.30,99.90,379997,76,20189,-66
2019-09-14 13:43:10,23.20,23.20,23.20,99.90,380263,77,20331,-66
2019-09-14 13:43:44,23.20,23.20,23.20,99.90,380096,77,20157,-66
2019-09-14 13:44:19,23.20,23.20,23.20,99.90,379993,77,20181,-66
2019-09-14 13:44:54,23.20,23.20,23.20,99.90,380206,76,20119,-66
2019-09-14 13:45:28,23.50,23.50,23.50,99.90,379951,77,20833,-65
2019-09-14 13:46:03,23.70,23.70,23.70,99.90,380166,76,20592,-66
2019-09-14 13:46:37,23.80,23.80,23.80,99.90,380301,77,20212,-65
2019-09-14 13:47:12,24.00,24.00,24.00,99.90,380059,77,20162,-65
2019-09-14 13:47:47,24.20,24.20,24.20,99.90,380226,76,20126,-66
2019-09-14 13:48:21,24.20,24.20,24.20,99.90,380160,76,20778,-66
2019-09-14 13:48:56,24.40,24.40,24.40,99.90,380177,77,20149,-67
2019-09-14 13:49:31,24.70,24.70,24.70,99.90,380143,76,20126,-66
2019-09-14 13:50:05,24.90,24.90,24.90,99.90,380169,77,20180,-67
2019-09-14 13:50:40,24.90,24.90,24.90,99.90,380149,77,20396,-67
2019-09-14 13:51:14,24.70,24.70,24.70,99.90,380220,77,20110,-67
2019-09-14 13:51:49,24.50,24.50,24.50,99.90,380170,76,20171,-67
2019-09-14 13:52:23,24.40,24.40,24.40,99.90,380115,76,20162,-67
2019-09-14 13:52:58,24.40,24.40,24.40,99.90,380316,77,20434,-67
2019-09-14 13:53:32,24.30,24.30,24.30,99.90,380204,77,20479,-67
2019-09-14 13:54:07,24.20,24.20,24.20,99.90,380089,76,20181,-67
2019-09-14 13:54:41,24.10,24.10,24.10,99.90,380214,77,20372,-67
2019-09-14 13:55:15,24.20,24.20,24.20,99.90,380172,77,20394,-67
2019-09-14 13:55:50,24.30,24.30,24.30,99.90,380223,77,20934,-67
2019-09-14 13:56:25,24.20,24.20,24.20,99.90,380112,77,20197,-67
2019-09-14 13:56:59,24.10,24.10,24.10,99.90,380225,77,20110,-67
2019-09-14 13:57:34,24.10,24.10,24.10,99.90,380079,77,20193,-66
2019-09-14 13:58:08,24.30,24.30,24.30,99.90,380155,77,20114,-66
2019-09-14 13:58:43,24.20,24.20,24.20,99.90,380333,76,20119,-66
2019-09-14 13:59:17,24.10,24.10,24.10,99.90,380218,77,20469,-66
2019-09-14 13:59:52,24.10,24.10,24.10,99.90,380173,76,20239,-66
2019-09-14 14:00:28,24.00,24.00,24.00,99.90,380194,76,20185,-66
2019-09-14 14:01:03,24.00,24.00,24.00,99.90,379116,76,20185,-66
2019-09-14 14:01:39,23.80,23.80,23.80,99.90,379189,77,20126,-67
2019-09-14 14:02:15,23.70,23.70,23.70,99.90,376369,77,20188,-67
2019-09-14 14:02:51,23.70,23.70,23.70,99.90,376393,77,20222,-67
2019-09-14 14:03:27,23.90,23.90,23.90,99.90,376330,79,20175,-67
2019-09-14 14:04:02,23.80,23.80,23.80,99.90,379688,77,20200,-67
2019-09-14 14:04:38,23.80,23.80,23.80,99.90,380592,77,20119,-66
2019-09-14 14:05:14,23.90,23.90,23.90,99.90,379085,76,20415,-67
2019-09-14 14:05:48,23.90,23.90,23.90,99.90,379063,76,20127,-67
2019-09-14 14:06:23,23.80,23.80,23.80,99.90,380127,77,20848,-67
2019-09-14 14:06:59,24.00,24.00,24.00,99.90,380181,77,20227,-67
2019-09-14 14:07:35,23.80,23.80,23.80,99.90,376346,79,20200,-67
2019-09-14 14:08:09,23.90,23.90,23.90,99.90,376286,77,20537,-67
2019-09-14 14:08:44,23.90,23.90,23.90,99.90,376044,78,20460,-67
2019-09-14 14:09:18,24.00,24.00,24.00,99.90,377333,77,20132,-67
2019-09-14 14:09:52,24.10,24.10,24.10,99.90,380238,76,20169,-67
2019-09-14 14:10:27,24.10,24.10,24.10,99.90,380155,77,20161,-67
2019-09-14 14:11:02,24.00,24.00,24.00,99.90,380288,76,20116,-66
2019-09-14 14:11:36,24.00,24.00,24.00,99.90,380109,77,20399,-66
2019-09-14 14:12:11,23.90,23.90,23.90,99.90,380163,76,20173,-67
2019-09-14 14:12:46,23.90,23.90,23.90,99.90,380078,76,20127,-66
2019-09-14 14:13:20,23.70,23.70,23.70,99.90,380173,77,20224,-66
2019-09-14 14:13:55,23.70,23.70,23.70,99.90,380266,77,20118,-66
2019-09-14 14:14:29,23.70,23.70,23.70,99.90,380067,76,20200,-66
2019-09-14 14:15:03,23.60,23.60,23.60,99.90,380168,76,20153,-67
2019-09-14 14:15:38,23.60,23.60,23.60,99.90,380096,76,20863,-66
2019-09-14 14:16:13,23.60,23.60,23.60,99.90,380211,77,20213,-67
2019-09-14 14:16:47,23.50,23.50,23.50,99.90,380118,77,20153,-67
2019-09-14 14:17:22,23.40,23.40,23.40,99.90,380157,77,20204,-67
2019-09-14 14:17:57,23.30,23.30,23.30,99.90,380278,77,20173,-67
2019-09-14 14:18:31,23.30,23.30,23.30,99.90,380075,77,20208,-66
2019-09-14 14:19:07,23.30,23.30,23.30,99.90,380156,76,20219,-66
2019-09-14 14:19:42,23.30,23.30,23.30,99.90,380284,76,20181,-67
2019-09-14 14:20:16,23.30,23.30,23.30,99.90,380221,76,20134,-65
2019-09-14 14:20:50,23.30,23.30,23.30,99.90,380249,77,20126,-66
2019-09-14 14:21:25,23.30,23.30,23.30,99.90,380186,77,20639,-65
2019-09-14 14:21:59,23.40,23.40,23.40,99.90,380267,76,20433,-66
2019-09-14 14:22:34,23.50,23.50,23.50,99.90,380165,77,20200,-65
2019-09-14 14:23:09,23.50,23.50,23.50,99.90,380311,77,20150,-66
2019-09-14 14:23:43,23.40,23.40,23.40,99.90,380212,77,20161,-65
2019-09-14 14:24:17,23.40,23.40,23.40,99.90,380137,77,20127,-66
2019-09-14 14:24:52,23.40,23.40,23.40,99.90,380149,76,20608,-65
2019-09-14 14:25:26,23.40,23.40,23.40,99.90,380296,76,20423,-65
2019-09-14 14:26:01,23.40,23.40,23.40,99.90,380139,78,20376,-66
2019-09-14 14:26:36,23.20,23.20,23.20,99.90,380205,77,20197,-65
2019-09-14 14:27:10,23.20,23.20,23.20,99.90,380131,76,20153,-65
2019-09-14 14:27:44,23.10,23.10,23.10,99.90,380187,77,20161,-66
2019-09-14 14:28:19,23.00,23.00,23.00,99.90,379857,76,20387,-65
2019-09-14 14:28:53,22.90,22.90,22.90,99.90,380225,77,20130,-65
2019-09-14 14:29:28,22.80,22.80,22.80,99.90,380064,77,20130,-65
2019-09-14 14:30:03,22.80,22.80,22.80,99.90,380119,77,20202,-65
2019-09-14 14:30:37,22.80,22.80,22.80,99.90,380173,77,20131,-65
2019-09-14 14:31:13,22.90,22.90,22.90,99.90,379861,76,20367,-65
2019-09-14 14:31:48,22.80,22.80,22.80,99.90,380244,77,20161,-65
2019-09-14 14:32:22,22.90,22.90,22.90,99.90,380089,76,20150,-65
2019-09-14 14:32:57,22.80,22.80,22.80,99.90,380212,76,20440,-65
2019-09-14 14:33:32,22.80,22.80,22.80,99.90,380218,77,20411,-65
2019-09-14 14:34:06,22.80,22.80,22.80,99.90,380180,76,20181,-65
2019-09-14 14:34:41,22.80,22.80,22.80,99.90,380288,76,20122,-66
2019-09-14 14:35:16,22.80,22.80,22.80,99.90,380219,77,20228,-65
2019-09-14 14:35:50,22.70,22.70,22.70,99.90,380342,77,20452,-65
2019-09-14 14:36:25,22.70,22.70,22.70,99.90,380046,77,20418,-65
2019-09-14 14:37:00,22.70,22.70,22.70,99.90,380277,77,20126,-65
2019-09-14 14:37:34,22.70,22.70,22.70,99.90,379968,76,20273,-65
2019-09-14 14:38:08,22.70,22.70,22.70,99.90,379973,77,20157,-65
2019-09-14 14:38:43,22.70,22.70,22.70,99.90,380024,77,20111,-65
2019-09-14 14:39:17,22.70,22.70,22.70,99.90,380122,77,20208,-65
2019-09-14 14:39:52,22.80,22.80,22.80,99.90,380113,76,20475,-65
2019-09-14 14:40:27,22.70,22.70,22.70,99.90,380129,77,20372,-65
2019-09-14 14:41:01,22.80,22.80,22.80,99.90,380123,76,20411,-65
2019-09-14 14:41:36,22.80,22.80,22.80,99.90,380136,76,20114,-65
2019-09-14 14:42:13,22.70,22.70,22.70,99.90,380178,77,20146,-65
2019-09-14 14:42:48,22.60,22.60,22.60,99.90,380522,76,20232,-65
2019-09-14 14:43:22,22.60,22.60,22.60,99.90,380070,76,20443,-65
2019-09-14 14:43:57,22.60,22.60,22.60,99.90,380149,77,20110,-65
2019-09-14 14:44:31,22.60,22.60,22.60,99.90,380185,77,20403,-66
2019-09-14 14:45:06,22.60,22.60,22.60,99.90,380118,76,20592,-65
2019-09-14 14:45:41,22.60,22.60,22.60,99.90,380202,76,20126,-65
2019-09-14 14:46:15,22.50,22.50,22.50,99.90,380162,77,20443,-65
2019-09-14 14:46:49,22.60,22.60,22.60,99.90,380004,77,20126,-65
2019-09-14 14:47:24,22.60,22.60,22.60,99.90,379913,76,20181,-65
2019-09-14 14:47:58,22.60,22.60,22.60,99.90,380189,76,20153,-65
2019-09-14 14:48:33,22.60,22.60,22.60,99.90,380048,77,20468,-65
2019-09-14 14:49:08,22.70,22.70,22.70,99.90,380109,77,20169,-65
2019-09-14 14:49:43,22.70,22.70,22.70,99.90,380102,77,20189,-66
2019-09-14 14:50:17,22.60,22.60,22.60,99.90,380155,77,20377,-65
2019-09-14 14:50:52,22.50,22.50,22.50,99.90,380242,77,20126,-66
2019-09-14 14:51:26,22.50,22.50,22.50,99.90,380139,77,20149,-65
2019-09-14 14:52:01,22.50,22.50,22.50,99.90,380124,77,20154,-65
2019-09-14 14:52:35,22.60,22.60,22.60,99.90,380158,77,20387,-65
2019-09-14 14:53:10,22.60,22.60,22.60,99.90,380104,77,20134,-65
2019-09-14 14:53:44,22.60,22.60,22.60,99.90,380167,76,20422,-65
2019-09-14 14:54:19,22.60,22.60,22.60,99.90,380006,77,20216,-65
2019-09-14 14:54:53,22.50,22.50,22.50,99.90,380113,77,20118,-65
2019-09-14 14:55:28,22.60,22.60,22.60,99.90,380068,76,20201,-65
2019-09-14 14:56:02,22.60,22.60,22.60,99.90,380212,77,20165,-65
2019-09-14 14:56:37,22.60,22.60,22.60,99.90,380075,77,20110,-66
2019-09-14 14:57:11,22.60,22.60,22.60,99.90,380099,77,20114,-65
2019-09-14 14:57:46,22.70,22.70,22.70,99.90,380261,76,20166,-65
2019-09-14 14:58:20,22.70,22.70,22.70,99.90,379845,76,20456,-66
2019-09-14 14:58:55,22.80,22.80,22.80,99.90,380039,77,20169,-66
2019-09-14 14:59:29,22.90,22.90,22.90,99.90,379997,76,20263,-65
2019-09-14 15:00:04,22.90,22.90,22.90,99.90,380129,77,20130,-65
2019-09-14 15:00:39,23.00,23.00,23.00,99.90,380200,77,20411,-66
2019-09-14 15:01:13,23.10,23.10,23.10,99.90,380141,76,20430,-66
2019-09-14 15:01:48,23.10,23.10,23.10,99.90,380143,77,20177,-66
2019-09-14 15:02:23,23.00,23.00,23.00,99.90,380156,76,20130,-66
2019-09-14 15:02:58,23.10,23.10,23.10,99.90,380249,77,20220,-65
2019-09-14 15:03:32,23.20,23.20,23.20,99.90,380193,77,20422,-65
2019-09-14 15:04:07,23.30,23.30,23.30,99.90,380061,77,20584,-66
2019-09-14 15:04:42,23.40,23.40,23.40,99.90,380220,77,20157,-65
2019-09-14 15:05:17,23.50,23.50,23.50,99.90,380202,77,20227,-65
2019-09-14 15:05:51,23.50,23.50,23.50,99.90,380275,77,20119,-66
2019-09-14 15:06:26,23.60,23.60,23.60,99.90,380180,77,20169,-66
2019-09-14 15:07:00,23.60,23.60,23.60,99.90,380211,77,20149,-66
2019-09-14 15:07:35,23.70,23.70,23.70,99.90,380075,77,20177,-66
2019-09-14 15:08:10,23.70,23.70,23.70,99.90,380290,77,20158,-65
2019-09-14 15:08:44,23.60,23.60,23.60,99.90,380245,76,20430,-65
2019-09-14 15:09:19,23.50,23.50,23.50,99.90,380041,77,20153,-65
2019-09-14 15:09:53,23.60,23.60,23.60,99.90,380192,76,20154,-65
2019-09-14 15:10:27,23.60,23.60,23.60,99.90,380044,76,20223,-65
2019-09-14 15:11:02,23.60,23.60,23.60,99.90,380178,76,20481,-65
2019-09-14 15:11:37,23.50,23.50,23.50,99.90,380123,76,20516,-65
2019-09-14 15:12:11,23.50,23.50,23.50,99.90,380088,77,20114,-65
2019-09-14 15:12:45,23.60,23.60,23.60,99.90,380055,77,20418,-65
2019-09-14 15:13:20,23.80,23.80,23.80,99.90,379884,76,20165,-65
2019-09-14 15:13:54,23.80,23.80,23.80,99.90,380223,77,20126,-65
2019-09-14 15:14:29,23.80,23.80,23.80,99.90,380061,77,20142,-65
2019-09-14 15:15:04,23.90,23.90,23.90,99.90,380201,76,20153,-65
2019-09-14 15:15:39,23.80,23.80,23.80,99.90,380185,77,20126,-65
2019-09-14 15:16:13,23.80,23.80,23.80,99.90,380132,77,20376,-65
2019-09-14 15:16:48,23.80,23.80,23.80,99.90,380161,76,20134,-65
2019-09-14 15:17:22,23.80,23.80,23.80,99.90,380097,77,20169,-65
2019-09-14 15:17:57,23.70,23.70,23.70,99.90,380083,76,20114,-66
2019-09-14 15:18:31,23.70,23.70,23.70,99.90,380120,77,20149,-65
2019-09-14 15:19:05,23.70,23.70,23.70,99.90,380101,77,20415,-66
2019-09-14 15:19:40,23.70,23.70,23.70,99.90,379934,77,20193,-66
2019-09-14 15:20:15,23.60,23.60,23.60,99.90,380226,77,20216,-66
2019-09-14 15:20:49,23.60,23.60,23.60,99.90,380087,76,20118,-66
2019-09-14 15:21:24,23.70,23.70,23.70,99.90,380133,76,20438,-66
2019-09-14 15:21:59,23.60,23.60,23.60,99.90,380258,77,20173,-66
2019-09-14 15:22:33,23.60,23.60,23.60,99.90,380134,77,20185,-66
2019-09-14 15:23:08,23.60,23.60,23.60,99.90,380276,76,20364,-66
2019-09-14 15:23:42,23.60,23.60,23.60,99.90,380148,77,20391,-66
2019-09-14 15:24:16,23.60,23.60,23.60,99.90,380009,76,20123,-66
2019-09-14 15:24:51,23.60,23.60,23.60,99.90,380143,76,20122,-66
2019-09-14 15:25:26,23.50,23.50,23.50,99.90,380185,77,20138,-65
2019-09-14 15:26:00,23.40,23.40,23.40,99.90,380195,77,20169,-65
2019-09-14 15:26:34,23.40,23.40,23.40,99.90,379999,77,20368,-65
2019-09-14 15:27:09,23.40,23.40,23.40,99.90,380284,77,20227,-65
2019-09-14 15:27:43,23.40,23.40,23.40,99.90,380179,76,20114,-65
2019-09-14 15:28:18,23.50,23.50,23.50,99.90,380306,77,20126,-66
2019-09-14 15:28:53,23.50,23.50,23.50,99.90,380458,77,20150,-65
2019-09-14 15:29:27,23.50,23.50,23.50,99.90,380169,76,20387,-65
2019-09-14 15:30:01,23.40,23.40,23.40,99.90,380163,77,20106,-65
2019-09-14 15:30:36,23.50,23.50,23.50,99.90,380214,76,20114,-66
2019-09-14 15:31:10,23.40,23.40,23.40,99.90,380337,77,20130,-66
2019-09-14 15:31:45,23.40,23.40,23.40,99.90,380071,76,20165,-66
2019-09-14 15:32:19,23.30,23.30,23.30,99.90,380083,76,20123,-65
2019-09-14 15:32:53,23.20,23.20,23.20,99.90,380007,77,20158,-65
2019-09-14 15:33:28,23.10,23.10,23.10,99.90,380027,77,20402,-65
2019-09-14 15:34:03,23.10,23.10,23.10,99.90,380209,76,20161,-65
2019-09-14 15:34:37,23.20,23.20,23.20,99.90,379899,76,20225,-65
2019-09-14 15:35:12,23.30,23.30,23.30,99.90,380165,77,20462,-66
2019-09-14 15:35:46,23.30,23.30,23.30,99.90,380042,76,20152,-65
2019-09-14 15:36:21,23.20,23.20,23.20,99.90,380109,77,20130,-65
2019-09-14 15:36:55,23.20,23.20,23.20,99.90,380182,76,20431,-66
2019-09-14 15:37:30,23.20,23.20,23.20,99.90,380229,76,20222,-65
2019-09-14 15:38:05,23.30,23.30,23.30,99.90,380198,76,20443,-66
2019-09-14 15:38:39,23.20,23.20,23.20,99.90,380283,76,20110,-65
2019-09-14 15:39:14,23.20,23.20,23.20,99.90,380336,77,20216,-66
2019-09-14 15:39:48,23.20,23.20,23.20,99.90,380314,76,20145,-65
2019-09-14 15:40:23,23.20,23.20,23.20,99.90,380052,77,20126,-65
2019-09-14 15:40:57,23.20,23.20,23.20,99.90,380309,77,20379,-65
2019-09-14 15:41:32,23.20,23.20,23.20,99.90,380076,77,20169,-65
2019-09-14 15:42:06,23.30,23.30,23.30,99.90,380345,76,20107,-65
2019-09-14 15:42:41,23.30,23.30,23.30,99.90,380134,77,20209,-65
2019-09-14 15:43:15,23.40,23.40,23.40,99.90,380244,77,20126,-65
2019-09-14 15:43:50,23.40,23.40,23.40,99.90,380226,76,20201,-65
2019-09-14 15:44:24,23.20,23.20,23.20,99.90,380257,77,20111,-66
2019-09-14 15:44:59,23.20,23.20,23.20,99.90,380228,77,20134,-66
2019-09-14 15:45:33,23.10,23.10,23.10,99.90,380160,77,20213,-65
2019-09-14 15:46:08,23.10,23.10,23.10,99.90,380525,77,20193,-65
2019-09-14 15:46:42,23.20,23.20,23.20,99.90,381142,76,20170,-65
2019-09-14 15:47:17,23.10,23.10,23.10,99.90,381029,77,20134,-65
2019-09-14 15:47:52,23.10,23.10,23.10,99.90,381073,76,20177,-65
2019-09-14 15:48:26,22.90,22.90,22.90,99.90,380934,76,20458,-65
2019-09-14 15:49:00,22.90,22.90,22.90,99.90,381037,76,20239,-65
2019-09-14 15:49:35,22.90,22.90,22.90,99.90,380904,76,20119,-66
2019-09-14 15:50:09,22.90,22.90,22.90,99.90,380982,77,20117,-65
2019-09-14 15:50:44,22.90,22.90,22.90,99.90,381017,76,20149,-65
2019-09-14 15:51:19,22.90,22.90,22.90,99.90,380972,76,20130,-65
2019-09-14 15:51:54,22.90,22.90,22.90,99.90,381034,76,20158,-65
2019-09-14 15:52:28,23.00,23.00,23.00,99.90,380901,77,20157,-65
2019-09-14 15:53:03,23.00,23.00,23.00,99.90,381067,76,20201,-65
2019-09-14 15:53:37,23.00,23.00,23.00,99.90,380912,76,20154,-65
2019-09-14 15:54:12,23.10,23.10,23.10,99.90,380999,77,20110,-65
2019-09-14 15:54:46,23.10,23.10,23.10,99.90,381061,77,20224,-65
2019-09-14 15:55:21,23.00,23.00,23.00,99.90,380906,77,20126,-65
2019-09-14 15:55:55,22.90,22.90,22.90,99.90,381028,77,20126,-66
2019-09-14 15:56:30,22.90,22.90,22.90,99.90,380936,76,20149,-65
2019-09-14 15:57:04,22.80,22.80,22.80,99.90,381170,77,20130,-65
2019-09-14 15:57:39,22.90,22.90,22.90,99.90,380820,76,20181,-66
2019-09-14 15:58:14,22.90,22.90,22.90,99.90,381138,77,20119,-66
2019-09-14 15:58:48,22.90,22.90,22.90,99.90,380955,77,20165,-65
2019-09-14 15:59:23,22.80,22.80,22.80,99.90,380952,76,20426,-65
2019-09-14 15:59:58,22.80,22.80,22.80,99.90,381100,76,20134,-65
2019-09-14 16:00:32,22.70,22.70,22.70,99.90,381005,77,20160,-66
2019-09-14 16:01:07,22.80,22.80,22.80,99.90,380985,77,20153,-65
2019-09-14 16:01:41,22.70,22.70,22.70,99.90,381032,76,20441,-65
2019-09-14 16:02:15,22.70,22.70,22.70,99.90,381064,77,20110,-65
2019-09-14 16:02:50,22.80,22.80,22.80,99.90,381024,76,20161,-65
2019-09-14 16:03:25,22.80,22.80,22.80,99.90,380927,77,20181,-66
2019-09-14 16:03:59,22.90,22.90,22.90,99.90,381085,76,20383,-65
2019-09-14 16:04:34,22.90,22.90,22.90,99.90,380859,76,20169,-65
2019-09-14 16:05:08,22.90,22.90,22.90,99.90,380968,77,20178,-65
2019-09-14 16:05:42,23.00,23.00,23.00,99.90,381057,77,20150,-65
2019-09-14 16:06:17,23.00,23.00,23.00,99.90,380959,76,20149,-66
2019-09-14 16:06:52,23.10,23.10,23.10,99.90,381017,76,20134,-66
2019-09-14 16:07:26,23.20,23.20,23.20,99.90,380965,77,20213,-66
2019-09-14 16:08:00,23.30,23.30,23.30,99.90,381001,76,20165,-66
2019-09-14 16:08:35,23.20,23.20,23.20,99.90,380903,76,20181,-65
2019-09-14 16:09:09,23.30,23.30,23.30,99.90,380989,76,20405,-65
2019-09-14 16:09:44,23.20,23.20,23.20,99.90,380963,77,20114,-65
2019-09-14 16:10:19,23.20,23.20,23.20,99.90,380991,76,20196,-65
2019-09-14 16:10:53,23.10,23.10,23.10,99.90,381080,77,20407,-66
2019-09-14 16:11:27,23.10,23.10,23.10,99.90,380774,76,20122,-66
2019-09-14 16:12:02,23.10,23.10,23.10,99.90,380968,77,20165,-66
2019-09-14 16:12:36,23.10,23.10,23.10,99.90,380963,77,20154,-65
2019-09-14 16:13:11,23.20,23.20,23.20,99.90,381016,77,20425,-66
2019-09-14 16:13:46,23.20,23.20,23.20,99.90,381036,76,20165,-65
2019-09-14 16:14:20,23.30,23.30,23.30,99.90,381001,76,20126,-66
2019-09-14 16:14:55,23.30,23.30,23.30,99.90,381043,76,20399,-65
2019-09-14 16:15:30,23.20,23.20,23.20,99.90,381042,77,20485,-65
2019-09-14 16:16:04,23.20,23.20,23.20,99.90,381123,77,20142,-65
2019-09-14 16:16:39,23.20,23.20,23.20,99.90,380991,77,20110,-65
2019-09-14 16:17:13,23.20,23.20,23.20,99.90,381064,76,20114,-65
2019-09-14 16:17:48,23.30,23.30,23.30,99.90,380892,76,20399,-65
2019-09-14 16:18:22,23.30,23.30,23.30,99.90,380909,77,20271,-65
2019-09-14 16:18:57,23.30,23.30,23.30,99.90,381016,76,20122,-65
2019-09-14 16:19:31,23.30,23.30,23.30,99.90,381062,77,20182,-66
2019-09-14 16:20:06,23.30,23.30,23.30,99.90,380966,76,20185,-65
2019-09-14 16:20:40,23.20,23.20,23.20,99.90,380975,77,20872,-65
2019-09-14 16:21:15,23.30,23.30,23.30,99.90,380982,77,20375,-65
2019-09-14 16:21:49,23.40,23.40,23.40,99.90,381026,77,20185,-65
2019-09-14 16:22:24,23.30,23.30,23.30,99.90,381010,77,20177,-65
2019-09-14 16:22:58,23.30,23.30,23.30,99.90,381097,76,20394,-65
2019-09-14 16:23:33,23.30,23.30,23.30,99.90,381076,76,20177,-65
2019-09-14 16:24:08,23.40,23.40,23.40,99.90,381148,77,20212,-65
2019-09-14 16:24:43,23.30,23.30,23.30,99.90,380897,76,21025,-65
2019-09-14 16:25:17,23.40,23.40,23.40,99.90,380870,77,20122,-65
2019-09-14 16:25:52,23.40,23.40,23.40,99.90,381008,76,20110,-65
2019-09-14 16:26:27,23.50,23.50,23.50,99.90,380988,76,20152,-65
2019-09-14 16:27:02,23.60,23.60,23.60,99.90,381130,77,20372,-65
2019-09-14 16:27:37,23.60,23.60,23.60,99.90,381030,76,20513,-65
2019-09-14 16:28:11,23.70,23.70,23.70,99.90,381081,77,20129,-65
2019-09-14 16:28:45,23.80,23.80,23.80,99.90,380913,77,20145,-65
2019-09-14 16:29:20,23.70,23.70,23.70,99.90,380989,76,20145,-65
2019-09-14 16:29:54,23.80,23.80,23.80,99.90,381112,77,20437,-65
2019-09-14 16:30:30,24.00,24.00,24.00,99.90,380974,77,20154,-65
2019-09-14 16:31:04,24.10,24.10,24.10,99.90,381067,77,20107,-65
2019-09-14 16:31:39,24.00,24.00,24.00,99.90,380897,76,20236,-65
2019-09-14 16:32:13,24.00,24.00,24.00,99.90,381005,76,20114,-65
2019-09-14 16:32:48,24.10,24.10,24.10,99.90,381091,76,20368,-65
2019-09-14 16:33:22,24.30,24.30,24.30,99.90,380887,77,20447,-65
2019-09-14 16:33:57,24.30,24.30,24.30,99.90,381008,76,20118,-65
2019-09-14 16:34:31,24.30,24.30,24.30,99.90,380882,76,20219,-67
2019-09-14 16:35:06,24.00,24.00,24.00,99.90,380989,77,20189,-65
2019-09-14 16:35:40,23.80,23.80,23.80,99.90,381036,77,20473,-65
2019-09-14 16:36:15,23.70,23.70,23.70,99.90,380933,77,20134,-65
2019-09-14 16:36:50,23.60,23.60,23.60,99.90,381130,76,20156,-65
2019-09-14 16:37:24,23.50,23.50,23.50,99.90,381044,77,20544,-65
2019-09-14 16:37:59,23.60,23.60,23.60,99.90,381044,77,20395,-65
2019-09-14 16:38:33,23.70,23.70,23.70,99.90,381044,76,20181,-65
2019-09-14 16:39:09,23.80,23.80,23.80,99.90,380956,76,20402,-65
2019-09-14 16:39:44,23.90,23.90,23.90,99.90,381264,76,20150,-65
2019-09-14 16:40:18,24.00,24.00,24.00,99.90,381002,77,20458,-65
2019-09-14 16:40:53,24.10,24.10,24.10,99.90,381060,77,20122,-65
2019-09-14 16:41:27,24.20,24.20,24.20,99.90,380915,76,20181,-65
2019-09-14 16:42:01,24.20,24.20,24.20,99.90,381026,77,20110,-65
2019-09-14 16:42:36,24.20,24.20,24.20,99.90,381046,76,20211,-65
2019-09-14 16:43:11,24.10,24.10,24.10,99.90,381060,76,20127,-65
2019-09-14 16:43:45,24.10,24.10,24.10,99.90,381035,76,20383,-65
2019-09-14 16:44:19,24.00,24.00,24.00,99.90,380870,76,20384,-65
2019-09-14 16:44:54,24.00,24.00,24.00,99.90,380844,76,20126,-65
2019-09-14 16:45:28,23.90,23.90,23.90,99.90,381042,77,20123,-65
2019-09-14 16:46:03,23.90,23.90,23.90,99.90,381004,76,20181,-65
2019-09-14 16:46:38,23.90,23.90,23.90,99.90,381009,77,20224,-65
2019-09-14 16:47:13,23.90,23.90,23.90,99.90,381105,77,20160,-65
2019-09-14 16:47:48,23.90,23.90,23.90,99.90,380813,76,20387,-65
2019-09-14 16:48:22,23.80,23.80,23.80,99.90,380949,76,20110,-65
2019-09-14 16:48:57,23.70,23.70,23.70,99.90,380967,77,20391,-65
2019-09-14 16:49:31,23.70,23.70,23.70,99.90,380906,77,20185,-65
2019-09-14 16:50:06,23.60,23.60,23.60,99.90,381147,76,20196,-65
2019-09-14 16:50:40,23.50,23.50,23.50,99.90,380988,77,20599,-65
2019-09-14 16:51:15,23.40,23.40,23.40,99.90,380893,77,20402,-65
2019-09-14 16:51:49,23.20,23.20,23.20,99.90,381057,77,20181,-65
2019-09-14 16:52:24,23.20,23.20,23.20,99.90,380930,77,20130,-65
2019-09-14 16:52:58,23.10,23.10,23.10,99.90,381058,77,20517,-65
2019-09-14 16:53:33,23.10,23.10,23.10,99.90,380914,77,20208,-65
2019-09-14 16:54:07,23.10,23.10,23.10,99.90,381048,76,20130,-65
2019-09-14 16:54:42,23.10,23.10,23.10,99.90,380893,77,20153,-65
2019-09-14 16:55:17,23.00,23.00,23.00,99.90,381042,76,20189,-65
2019-09-14 16:55:52,22.90,22.90,22.90,99.90,380944,76,20243,-65
2019-09-14 16:56:26,22.80,22.80,22.80,99.90,380941,77,20185,-66
2019-09-14 16:57:01,22.70,22.70,22.70,99.90,380947,76,20621,-66
2019-09-14 16:57:35,22.70,22.70,22.70,99.90,381085,77,20209,-67
2019-09-14 16:58:10,22.70,22.70,22.70,99.90,380888,76,20360,-67
2019-09-14 16:58:45,22.70,22.70,22.70,99.90,381000,77,20138,-66
2019-09-14 16:59:19,22.70,22.70,22.70,99.90,380946,78,20204,-66
2019-09-14 16:59:54,22.50,22.50,22.50,99.90,380907,77,20122,-67
2019-09-14 17:00:28,22.60,22.60,22.60,99.90,380937,77,20157,-67
2019-09-14 17:01:02,22.60,22.60,22.60,99.90,381026,77,20204,-66
2019-09-14 17:01:37,22.60,22.60,22.60,99.90,380929,76,20258,-67
2019-09-14 17:02:12,22.50,22.50,22.50,99.90,381073,76,20189,-67
2019-09-14 17:02:46,22.50,22.50,22.50,99.90,381106,77,20398,-67
2019-09-14 17:03:21,22.50,22.50,22.50,99.90,380917,77,20149,-67
2019-09-14 17:03:56,22.50,22.50,22.50,99.90,381034,77,20155,-66
2019-09-14 17:04:30,22.50,22.50,22.50,99.90,380953,77,20157,-67
2019-09-14 17:05:05,22.40,22.40,22.40,99.90,381022,76,20391,-67
2019-09-14 17:05:40,22.40,22.40,22.40,99.90,381049,77,20392,-66
2019-09-14 17:06:14,22.30,22.30,22.30,99.90,381073,77,20126,-66
2019-09-14 17:06:48,22.20,22.20,22.20,99.90,381100,76,20154,-66
2019-09-14 17:07:23,22.10,22.10,22.10,99.90,381004,76,20110,-66
2019-09-14 17:07:57,22.10,22.10,22.10,99.90,381035,77,20450,-67
2019-09-14 17:08:32,22.10,22.10,22.10,99.90,380905,76,20169,-66
2019-09-14 17:09:07,22.00,22.00,22.00,99.90,381052,77,20371,-67
2019-09-14 17:09:41,21.90,21.90,21.90,99.90,380927,77,20496,-66
2019-09-14 17:10:16,21.90,21.90,21.90,99.90,381106,77,20173,-67
2019-09-14 17:10:51,21.90,21.90,21.90,99.90,381095,77,20197,-66
2019-09-14 17:11:25,21.90,21.90,21.90,99.90,380982,77,20360,-66
2019-09-14 17:11:59,21.80,21.80,21.80,99.90,380939,77,20160,-66
2019-09-14 17:12:34,21.80,21.80,21.80,99.90,381045,76,20196,-66
2019-09-14 17:13:08,21.70,21.70,21.70,99.90,381020,77,20114,-66
2019-09-14 17:13:43,21.70,21.70,21.70,99.90,381022,77,20130,-67
2019-09-14 17:14:18,21.50,21.50,21.50,99.90,380986,76,20165,-66
2019-09-14 17:14:52,21.50,21.50,21.50,99.90,381145,77,20372,-65
2019-09-14 17:15:27,21.40,21.40,21.40,99.90,380961,76,20173,-65
2019-09-14 17:16:02,21.30,21.30,21.30,99.90,381175,77,20126,-65
2019-09-14 17:16:36,21.20,21.20,21.20,99.90,380981,77,20740,-65
2019-09-14 17:17:10,21.10,21.10,21.10,99.90,381000,77,20122,-65
2019-09-14 17:17:45,21.10,21.10,21.10,99.90,381016,77,20165,-65
2019-09-14 17:18:19,21.10,21.10,21.10,99.90,381065,77,20110,-65
2019-09-14 17:18:54,21.00,21.00,21.00,99.90,381010,77,20106,-65
2019-09-14 17:19:29,21.00,21.00,21.00,99.90,381066,77,20118,-65
2019-09-14 17:20:03,20.90,20.90,20.90,99.90,381103,76,20150,-65
2019-09-14 17:20:37,20.80,20.80,20.80,99.90,381017,77,20208,-65
2019-09-14 17:21:12,20.80,20.80,20.80,99.90,381041,76,20122,-65
2019-09-14 17:21:46,20.70,20.70,20.70,99.90,381072,77,20123,-65
2019-09-14 17:22:21,20.60,20.60,20.60,99.90,380960,77,20462,-65
2019-09-14 17:22:56,20.60,20.60,20.60,99.90,381006,77,20505,-65
2019-09-14 17:23:30,20.50,20.50,20.50,99.90,380897,77,20228,-65
2019-09-14 17:24:05,20.50,20.50,20.50,99.90,380900,77,20122,-65
2019-09-14 17:24:39,20.40,20.40,20.40,99.90,380911,77,20387,-65
2019-09-14 17:25:14,20.30,20.30,20.30,99.90,380965,77,20114,-65
2019-09-14 17:25:49,20.30,20.30,20.30,99.90,381047,77,20130,-65
2019-09-14 17:26:24,20.20,20.20,20.20,99.90,380950,76,20423,-65
2019-09-14 17:26:58,20.20,20.20,20.20,99.90,381027,77,20134,-65
2019-09-14 17:27:33,20.20,20.20,20.20,99.90,380902,77,20126,-65
2019-09-14 17:28:07,20.20,20.20,20.20,99.90,381013,77,20372,-65
2019-09-14 17:28:41,20.20,20.20,20.20,99.90,380934,77,20200,-65
2019-09-14 17:29:16,20.10,20.10,20.10,99.90,380954,76,20376,-65
2019-09-14 17:29:51,20.10,20.10,20.10,99.90,381061,76,20106,-65
2019-09-14 17:30:25,20.00,20.00,20.00,99.90,380909,76,20131,-65
2019-09-14 17:31:00,20.00,20.00,20.00,99.90,380924,76,20162,-65
2019-09-14 17:31:35,20.00,20.00,20.00,99.90,380958,77,20155,-65
2019-09-14 17:32:09,19.90,19.90,19.90,99.90,380980,76,20158,-65
2019-09-14 17:32:44,19.90,19.90,19.90,99.90,381000,76,20372,-65
2019-09-14 17:33:18,19.90,19.90,19.90,99.90,380883,77,20482,-65
2019-09-14 17:33:53,19.80,19.80,19.80,99.90,380988,77,20110,-65
2019-09-14 17:34:27,19.80,19.80,19.80,99.90,380837,77,20153,-65
2019-09-14 17:35:02,19.80,19.80,19.80,99.90,381028,77,20622,-64
2019-09-14 17:35:36,19.80,19.80,19.80,99.90,380935,77,20185,-65
2019-09-14 17:36:11,19.70,19.70,19.70,99.90,381080,76,20149,-65
2019-09-14 17:36:45,19.70,19.70,19.70,99.90,381003,76,20221,-64
2019-09-14 17:37:20,19.70,19.70,19.70,99.90,380781,77,20376,-65
2019-09-14 17:37:54,19.60,19.60,19.60,99.90,380993,76,20122,-64
2019-09-14 17:38:29,19.70,19.70,19.70,99.90,381012,77,20177,-65
2019-09-14 17:39:03,19.60,19.60,19.60,99.90,380904,77,20392,-64
2019-09-14 17:39:38,19.60,19.60,19.60,99.90,380921,77,20130,-64
2019-09-14 17:40:12,19.50,19.50,19.50,99.90,380959,77,20202,-65
2019-09-14 17:40:47,19.50,19.50,19.50,99.90,380955,77,20395,-65
2019-09-14 17:41:21,19.50,19.50,19.50,99.90,380983,77,20196,-65
2019-09-14 17:41:56,19.50,19.50,19.50,99.90,380952,77,20172,-65
2019-09-14 17:42:30,19.40,19.40,19.40,99.90,381003,77,20442,-65
2019-09-14 17:43:05,19.40,19.40,19.40,99.90,381023,76,20118,-65
2019-09-14 17:43:40,19.40,19.40,19.40,99.90,381075,77,20161,-65
2019-09-14 17:44:14,19.40,19.40,19.40,99.90,380825,77,20467,-65
2019-09-14 17:44:49,19.40,19.40,19.40,99.90,380933,76,20165,-64
2019-09-14 17:45:23,19.40,19.40,19.40,99.90,380848,76,20124,-64
2019-09-14 17:45:57,19.30,19.30,19.30,99.90,380986,77,20110,-65
2019-09-14 17:46:32,19.20,19.20,19.20,99.90,380955,76,20474,-64
2019-09-14 17:47:07,19.20,19.20,19.20,99.90,381146,77,20311,-65
2019-09-14 17:47:41,19.10,19.10,19.10,99.90,381064,77,20469,-65
2019-09-14 17:48:17,19.10,19.10,19.10,99.90,380906,77,20118,-65
2019-09-14 17:48:51,19.00,19.00,19.00,99.90,379979,77,20165,-64
2019-09-14 17:49:27,19.00,19.00,19.00,99.90,380864,76,20231,-65
2019-09-14 17:50:04,19.00,19.00,19.00,99.90,379949,77,20356,-64
2019-09-14 17:50:39,19.00,19.00,19.00,99.90,377730,77,20132,-65
2019-09-14 17:51:15,18.90,18.90,18.90,99.90,377548,78,20238,-65
2019-09-14 17:51:50,18.90,18.90,18.90,99.90,377748,78,20204,-65
2019-09-14 17:52:25,18.80,18.80,18.80,99.90,380014,77,20233,-65
2019-09-14 17:53:00,18.80,18.80,18.80,99.90,383903,76,20418,-64
2019-09-14 17:53:35,18.80,18.80,18.80,99.90,382525,76,20414,-64
2019-09-14 17:54:09,18.80,18.80,18.80,99.90,380925,77,20161,-65
2019-09-14 17:54:44,18.80,18.80,18.80,99.90,380924,77,20127,-65
2019-09-14 17:55:20,18.70,18.70,18.70,99.90,380852,77,21060,-64
2019-09-14 17:55:55,18.70,18.70,18.70,99.90,381004,76,20110,-64
2019-09-14 17:56:29,18.70,18.70,18.70,99.90,380915,77,20110,-64
2019-09-14 17:57:04,18.60,18.60,18.60,99.90,380947,77,20417,-65
2019-09-14 17:57:39,18.60,18.60,18.60,99.90,381006,77,20666,-65
2019-09-14 17:58:13,18.60,18.60,18.60,99.90,380876,77,20106,-64
2019-09-14 17:58:48,18.60,18.60,18.60,99.90,380872,77,20181,-65
2019-09-14 17:59:22,18.60,18.60,18.60,99.90,380967,76,20126,-65
2019-09-14 17:59:57,18.60,18.60,18.60,99.90,381078,77,20820,-64
2019-09-14 18:00:33,18.50,18.50,18.50,99.90,381061,77,20180,-64
2019-09-14 18:01:07,18.50,18.50,18.50,99.90,377684,77,20484,-67
2019-09-14 18:01:42,18.50,18.50,18.50,99.90,377262,77,20191,-67
2019-09-14 18:02:18,18.50,18.50,18.50,99.90,377461,77,20171,-64
2019-09-14 18:02:53,18.40,18.40,18.40,99.90,380163,77,20424,-67
2019-09-14 18:03:27,18.40,18.40,18.40,99.90,383656,76,20169,-67
2019-09-14 18:04:02,18.50,18.50,18.50,99.90,383579,76,20126,-67
2019-09-14 18:04:36,18.40,18.40,18.40,99.90,382427,76,20189,-65
2019-09-14 18:05:11,18.40,18.40,18.40,99.90,380930,76,20157,-65
2019-09-14 18:05:45,18.40,18.40,18.40,99.90,381095,76,20126,-65
2019-09-14 18:06:20,18.40,18.40,18.40,99.90,380859,76,20126,-67
2019-09-14 18:06:54,18.40,18.40,18.40,99.90,381105,77,20433,-67
2019-09-14 18:07:29,18.40,18.40,18.40,99.90,380952,77,20457,-66
2019-09-14 18:08:03,18.40,18.40,18.40,99.90,381115,77,20163,-66
2019-09-14 18:08:38,18.40,18.40,18.40,99.90,380851,76,20157,-66
2019-09-14 18:09:12,18.40,18.40,18.40,99.90,380992,76,20126,-66
2019-09-14 18:09:47,18.40,18.40,18.40,99.90,380972,77,20114,-66
2019-09-14 18:10:21,18.40,18.40,18.40,99.90,380930,76,20160,-66
2019-09-14 18:10:56,18.30,18.30,18.30,99.90,380963,77,20114,-66
2019-09-14 18:11:30,18.30,18.30,18.30,99.90,381063,77,20110,-66
2019-09-14 18:12:05,18.30,18.30,18.30,99.90,380889,77,20418,-66
2019-09-14 18:12:39,18.30,18.30,18.30,99.90,381001,77,20169,-66
2019-09-14 18:13:14,18.20,18.20,18.20,99.90,380943,76,20363,-66
2019-09-14 18:13:48,18.20,18.20,18.20,99.90,380812,76,20122,-66
2019-09-14 18:14:24,18.20,18.20,18.20,99.90,380937,77,20114,-66
2019-09-14 18:14:58,18.20,18.20,18.20,99.90,377318,78,20424,-66
2019-09-14 18:15:33,18.20,18.20,18.20,99.90,377085,78,20215,-66
2019-09-14 18:16:07,18.20,18.20,18.20,99.90,377340,78,20175,-66
2019-09-14 18:16:41,18.20,18.20,18.20,99.90,378268,78,20233,-66
2019-09-14 18:17:16,18.20,18.20,18.20,99.90,380856,76,20122,-66
2019-09-14 18:17:51,18.20,18.20,18.20,99.90,381153,77,20118,-66
2019-09-14 18:18:25,18.10,18.10,18.10,99.90,381019,77,20119,-66
2019-09-14 18:19:00,18.10,18.10,18.10,99.90,381136,77,20122,-66
2019-09-14 18:19:35,18.10,18.10,18.10,99.90,381023,77,20383,-66
2019-09-14 18:20:09,18.00,18.00,18.00,99.90,381081,76,20157,-66
2019-09-14 18:20:43,18.00,18.00,18.00,99.90,380979,76,20158,-66
2019-09-14 18:21:18,18.00,18.00,18.00,99.90,381007,77,20150,-66
2019-09-14 18:21:52,18.00,18.00,18.00,99.90,381035,77,20422,-66
2019-09-14 18:22:27,18.00,18.00,18.00,99.90,380927,77,20204,-66
2019-09-14 18:23:02,18.00,18.00,18.00,99.90,381042,77,20130,-66
2019-09-14 18:23:36,18.00,18.00,18.00,99.90,380908,77,20414,-66
2019-09-14 18:24:10,17.90,17.90,17.90,99.90,380913,76,20513,-66
2019-09-14 18:24:45,17.90,17.90,17.90,99.90,380877,76,20901,-66
2019-09-14 18:25:20,17.90,17.90,17.90,99.90,380925,76,20130,-65
2019-09-14 18:25:54,17.90,17.90,17.90,99.90,381000,76,20208,-65
2019-09-14 18:26:29,17.90,17.90,17.90,99.90,380964,77,20185,-65
2019-09-14 18:27:03,17.90,17.90,17.90,99.90,381037,77,20415,-65
2019-09-14 18:27:38,17.90,17.90,17.90,99.90,380965,77,20114,-65
2019-09-14 18:28:12,17.80,17.80,17.80,99.90,380936,76,20192,-65
2019-09-14 18:28:46,17.80,17.80,17.80,99.90,381062,77,20118,-65
2019-09-14 18:29:21,17.90,17.90,17.90,99.90,380861,77,20201,-65
2019-09-14 18:29:56,17.80,17.80,17.80,99.90,381088,76,20118,-65
2019-09-14 18:30:30,17.80,17.80,17.80,99.90,381027,76,20379,-65
2019-09-14 18:31:04,17.80,17.80,17.80,99.90,380942,77,20126,-64
2019-09-14 18:31:39,17.80,17.80,17.80,99.90,380943,77,20165,-65
2019-09-14 18:32:13,17.70,17.70,17.70,99.90,381020,77,20153,-65
2019-09-14 18:32:48,17.80,17.80,17.80,99.90,380874,76,20193,-64
2019-09-14 18:33:23,17.70,17.70,17.70,99.90,380939,76,20122,-65
2019-09-14 18:33:57,17.70,17.70,17.70,99.90,381060,77,20308,-64
2019-09-14 18:34:31,17.70,17.70,17.70,99.90,380812,76,20204,-65
2019-09-14 18:35:07,17.70,17.70,17.70,99.90,381042,76,20157,-65
2019-09-14 18:35:41,17.60,17.60,17.60,99.90,380858,76,20185,-65
2019-09-14 18:36:16,17.60,17.60,17.60,99.90,380897,76,20216,-65
2019-09-14 18:36:51,17.60,17.60,17.60,99.90,381080,76,20110,-65
2019-09-14 18:37:25,17.60,17.60,17.60,99.90,380925,77,20368,-65
2019-09-14 18:38:00,17.60,17.60,17.60,99.90,380928,77,20178,-65
2019-09-14 18:38:35,17.60,17.60,17.60,99.90,381061,77,20192,-65
2019-09-14 18:39:12,17.60,17.60,17.60,99.90,381051,76,20506,-65
2019-09-14 18:39:47,17.60,17.60,17.60,99.90,381138,76,20143,-65
2019-09-14 18:40:21,17.50,17.50,17.50,99.90,381034,77,20126,-66
2019-09-14 18:40:57,17.50,17.50,17.50,99.90,380973,76,20429,-65
2019-09-14 18:41:33,17.50,17.50,17.50,99.90,380989,76,20157,-65
2019-09-14 18:42:08,17.50,17.50,17.50,99.90,381004,76,20126,-65
2019-09-14 18:42:42,17.40,17.40,17.40,99.90,380950,76,20177,-65
2019-09-14 18:43:17,17.40,17.40,17.40,99.90,380914,77,20418,-65
2019-09-14 18:43:51,17.40,17.40,17.40,99.90,380955,77,20114,-65
2019-09-14 18:44:26,17.40,17.40,17.40,99.90,380824,76,20406,-65
2019-09-14 18:45:00,17.40,17.40,17.40,99.90,381108,77,20169,-65
2019-09-14 18:45:35,17.40,17.40,17.40,99.90,380895,76,20150,-65
2019-09-14 18:46:09,17.40,17.40,17.40,99.90,381065,77,20482,-65
2019-09-14 18:46:44,17.40,17.40,17.40,99.90,380955,76,20134,-65
2019-09-14 18:47:18,17.30,17.30,17.30,99.90,380994,76,20216,-65
2019-09-14 18:47:53,17.40,17.40,17.40,99.90,381043,76,20375,-65
2019-09-14 18:48:27,17.40,17.40,17.40,99.90,380939,76,20446,-65
2019-09-14 18:49:02,17.40,17.40,17.40,99.90,381086,76,20446,-65
2019-09-14 18:49:36,17.30,17.30,17.30,99.90,381045,76,20160,-65
2019-09-14 18:50:11,17.30,17.30,17.30,99.90,379724,76,20130,-65
2019-09-14 18:50:46,17.30,17.30,17.30,99.90,378293,77,20368,-65
2019-09-14 18:51:20,17.30,17.30,17.30,99.90,378222,78,20131,-65
2019-09-14 18:51:55,17.30,17.30,17.30,99.90,378103,78,20257,-65
2019-09-14 18:52:29,17.30,17.30,17.30,99.90,378350,77,20154,-65
2019-09-14 18:53:04,17.30,17.30,17.30,99.90,378262,78,20154,-65
2019-09-14 18:53:38,17.20,17.20,17.20,99.90,378387,77,20858,-65
2019-09-14 18:54:13,17.20,17.20,17.20,99.90,378149,78,20447,-65
2019-09-14 18:54:47,17.20,17.20,17.20,99.90,378369,78,20190,-65
2019-09-14 18:55:22,17.20,17.20,17.20,99.90,378205,78,20222,-65
2019-09-14 18:55:56,17.20,17.20,17.20,99.90,378223,78,20149,-65
2019-09-14 18:56:31,17.20,17.20,17.20,99.90,378070,77,20491,-65
2019-09-14 18:57:05,17.20,17.20,17.20,99.90,378252,78,20197,-65
2019-09-14 18:57:40,17.20,17.20,17.20,99.90,378123,78,20123,-65
2019-09-14 18:58:14,17.20,17.20,17.20,99.90,378157,77,20428,-65
2019-09-14 18:58:49,17.20,17.20,17.20,99.90,378184,78,20407,-65
2019-09-14 18:59:23,17.10,17.10,17.10,99.90,378254,78,20131,-65
2019-09-14 18:59:57,17.10,17.10,17.10,99.90,378354,78,20134,-65
2019-09-14 19:00:32,17.10,17.10,17.10,99.90,378187,78,20177,-65
2019-09-14 19:01:07,17.10,17.10,17.10,99.90,378331,77,20446,-65
2019-09-14 19:01:41,17.00,17.00,17.00,99.90,378202,77,20154,-65
2019-09-14 19:02:15,17.00,17.00,17.00,99.90,378054,78,20126,-65
2019-09-14 19:02:50,17.00,17.00,17.00,99.90,378271,77,20154,-65
2019-09-14 19:03:24,17.00,17.00,17.00,99.90,378183,78,20513,-65
2019-09-14 19:03:59,17.00,17.00,17.00,99.90,378369,78,20205,-65
2019-09-14 19:04:34,16.90,16.90,16.90,99.90,378133,77,20185,-65
2019-09-14 19:05:09,17.00,17.00,17.00,99.90,378293,77,20106,-65
2019-09-14 19:05:43,16.90,16.90,16.90,99.90,378268,78,20193,-65
2019-09-14 19:06:18,16.90,16.90,16.90,99.90,378286,78,20110,-65
2019-09-14 19:06:52,16.90,16.90,16.90,99.90,378248,77,20158,-65
2019-09-14 19:07:27,16.90,16.90,16.90,99.90,378128,78,20400,-65
2019-09-14 19:08:01,16.80,16.80,16.80,99.90,378235,78,20232,-67
2019-09-14 19:08:36,16.80,16.80,16.80,99.90,378134,77,20162,-67
2019-09-14 19:09:12,16.80,16.80,16.80,99.90,378298,77,20118,-65
2019-09-14 19:09:46,16.80,16.80,16.80,99.90,378455,77,20407,-65
2019-09-14 19:10:20,16.80,16.80,16.80,99.90,378514,77,20131,-65
2019-09-14 19:10:55,16.70,16.70,16.70,99.90,378209,78,20126,-65
2019-09-14 19:11:30,16.70,16.70,16.70,99.90,378330,78,20168,-65
2019-09-14 19:12:04,16.70,16.70,16.70,99.90,378254,78,20154,-65
2019-09-14 19:12:39,16.70,16.70,16.70,99.90,378112,77,20181,-65
2019-09-14 19:13:13,16.70,16.70,16.70,99.90,378205,78,20161,-65
2019-09-14 19:13:47,16.70,16.70,16.70,99.90,378127,78,20485,-65
2019-09-14 19:14:22,16.70,16.70,16.70,99.90,378137,78,20166,-65
2019-09-14 19:14:57,16.70,16.70,16.70,99.90,378215,77,20993,-65
2019-09-14 19:15:31,16.60,16.60,16.60,99.90,378468,78,20165,-65
2019-09-14 19:16:06,16.60,16.60,16.60,99.90,378180,78,20189,-65
2019-09-14 19:16:41,16.60,16.60,16.60,99.90,378301,78,20122,-65
2019-09-14 19:17:15,16.60,16.60,16.60,99.90,378238,78,20159,-65
2019-09-14 19:17:49,16.60,16.60,16.60,99.90,378260,78,20157,-66
2019-09-14 19:18:24,16.50,16.50,16.50,99.90,378208,77,20229,-66
2019-09-14 19:18:58,16.50,16.50,16.50,99.90,378406,77,20123,-66
2019-09-14 19:19:33,16.50,16.50,16.50,99.90,378302,77,20119,-66
2019-09-14 19:20:07,16.50,16.50,16.50,99.90,378285,77,20162,-65
2019-09-14 19:20:42,16.50,16.50,16.50,99.90,378099,78,20232,-66
2019-09-14 19:21:16,16.50,16.50,16.50,99.90,378251,77,20360,-66
2019-09-14 19:21:51,16.40,16.40,16.40,99.90,378385,78,20110,-66
2019-09-14 19:22:25,16.40,16.40,16.40,99.90,378524,77,20252,-66
2019-09-14 19:23:00,16.40,16.40,16.40,99.90,378240,78,20150,-65
2019-09-14 19:23:34,16.40,16.40,16.40,99.90,378226,78,20182,-64
2019-09-14 19:24:09,16.40,16.40,16.40,99.90,378136,78,20127,-65
2019-09-14 19:24:43,16.40,16.40,16.40,99.90,378165,77,20130,-67
2019-09-14 19:25:18,16.40,16.40,16.40,99.90,378225,77,20162,-66
2019-09-14 19:25:52,16.40,16.40,16.40,99.90,378250,77,20157,-67
2019-09-14 19:26:27,16.40,16.40,16.40,99.90,378093,78,20243,-67
2019-09-14 19:27:01,16.40,16.40,16.40,99.90,378190,77,20220,-66
2019-09-14 19:27:36,16.40,16.40,16.40,99.90,378236,78,20388,-67
2019-09-14 19:28:10,16.40,16.40,16.40,99.90,378275,78,20193,-67
2019-09-14 19:28:45,16.40,16.40,16.40,99.90,378177,78,20123,-67
2019-09-14 19:29:19,16.30,16.30,16.30,99.90,378320,78,20126,-66
2019-09-14 19:29:54,16.30,16.30,16.30,99.90,378041,78,20126,-66
2019-09-14 19:30:28,16.40,16.40,16.40,99.90,378281,77,20146,-66
2019-09-14 19:31:02,16.30,16.30,16.30,99.90,378453,78,20860,-66
2019-09-14 19:31:37,16.30,16.30,16.30,99.90,378256,77,20123,-66
2019-09-14 19:32:12,16.30,16.30,16.30,99.90,378290,77,20126,-65
2019-09-14 19:32:46,16.30,16.30,16.30,99.90,378285,77,20127,-66
2019-09-14 19:33:21,16.30,16.30,16.30,99.90,378174,78,20403,-65
2019-09-14 19:33:55,16.30,16.30,16.30,99.90,378177,78,20111,-65
2019-09-14 19:34:30,16.20,16.20,16.20,99.90,378096,78,20166,-65
2019-09-14 19:35:04,16.20,16.20,16.20,99.90,378296,78,20127,-65
2019-09-14 19:35:39,16.20,16.20,16.20,99.90,378180,77,20205,-65
2019-09-14 19:36:13,16.20,16.20,16.20,99.90,378309,78,20122,-65
2019-09-14 19:36:48,16.20,16.20,16.20,99.90,378129,78,20198,-65
2019-09-14 19:37:22,16.20,16.20,16.20,99.90,378241,78,20400,-65
2019-09-14 19:37:56,16.20,16.20,16.20,99.90,378191,77,20130,-66
2019-09-14 19:38:31,16.20,16.20,16.20,99.90,378142,77,20162,-66
2019-09-14 19:39:06,16.20,16.20,16.20,99.90,378269,78,20119,-65
2019-09-14 19:39:40,16.20,16.20,16.20,99.90,378186,77,20220,-65
2019-09-14 19:40:15,16.20,16.20,16.20,99.90,377914,78,20194,-65
2019-09-14 19:40:49,16.20,16.20,16.20,99.90,378410,78,20197,-64
2019-09-14 19:41:24,16.20,16.20,16.20,99.90,377975,78,20153,-66
2019-09-14 19:41:58,16.10,16.10,16.10,99.90,378234,78,20604,-66
2019-09-14 19:42:33,16.10,16.10,16.10,99.90,378100,78,20165,-66
2019-09-14 19:43:07,16.00,16.00,16.00,99.90,378399,77,20165,-66
2019-09-14 19:43:42,16.10,16.10,16.10,99.90,377986,78,20212,-65
2019-09-14 19:44:16,16.10,16.10,16.10,99.90,378268,78,20399,-65
2019-09-14 19:44:50,16.10,16.10,16.10,99.90,378146,78,20995,-66
2019-09-14 19:45:25,16.00,16.00,16.00,99.90,378302,78,20159,-65
2019-09-14 19:46:00,16.10,16.10,16.10,99.90,378407,78,20127,-65
2019-09-14 19:46:34,16.00,16.00,16.00,99.90,378329,78,20197,-65
2019-09-14 19:47:08,16.00,16.00,16.00,99.90,378158,77,20123,-65
2019-09-14 19:47:43,16.00,16.00,16.00,99.90,378126,78,20479,-65
2019-09-14 19:48:17,16.00,16.00,16.00,99.90,378313,78,20153,-65
2019-09-14 19:48:52,15.90,15.90,15.90,99.90,378294,78,20705,-66
2019-09-14 19:49:27,15.90,15.90,15.90,99.90,378307,78,20228,-65
2019-09-14 19:50:01,15.90,15.90,15.90,99.90,378272,78,20126,-66
2019-09-14 19:50:36,15.90,15.90,15.90,99.90,378091,78,20162,-66
2019-09-14 19:51:10,15.90,15.90,15.90,99.90,378184,77,20214,-66
2019-09-14 19:51:45,15.80,15.80,15.80,99.90,374776,79,20373,-66
2019-09-14 19:52:19,15.80,15.80,15.80,99.90,374560,79,20471,-66
2019-09-14 19:52:54,15.90,15.90,15.90,99.90,374434,79,20135,-66
2019-09-14 19:53:28,15.80,15.80,15.80,99.90,374703,79,20158,-66
2019-09-14 19:54:03,15.80,15.80,15.80,99.90,374510,79,20401,-66
2019-09-14 19:54:38,15.80,15.80,15.80,99.90,374526,79,20152,-66
2019-09-14 19:55:12,15.80,15.80,15.80,99.90,374599,79,20159,-66
2019-09-14 19:55:47,15.80,15.80,15.80,99.90,374323,79,20159,-66
2019-09-14 19:56:21,15.80,15.80,15.80,99.90,374446,79,20424,-66
2019-09-14 19:56:56,15.80,15.80,15.80,99.90,375170,79,20187,-66
2019-09-14 19:57:30,15.80,15.80,15.80,99.90,374428,79,20199,-66
2019-09-14 19:58:05,15.80,15.80,15.80,99.90,374795,79,20159,-66
2019-09-14 19:58:39,15.70,15.70,15.70,99.90,374655,79,20151,-66
2019-09-14 19:59:14,15.70,15.70,15.70,99.90,374398,79,20408,-66
2019-09-14 19:59:48,15.80,15.80,15.80,99.90,374953,79,20140,-66
2019-09-14 20:00:23,15.80,15.80,15.80,99.90,374352,79,20230,-66
2019-09-14 20:00:57,15.80,15.80,15.80,99.90,374554,79,20413,-66
2019-09-14 20:01:32,15.80,15.80,15.80,99.90,374497,79,20112,-66
2019-09-14 20:02:06,15.80,15.80,15.80,99.90,374883,79,20221,-66
2019-09-14 20:02:41,15.70,15.70,15.70,99.90,374706,79,20116,-66
2019-09-14 20:03:16,15.80,15.80,15.80,99.90,374566,79,20128,-66
2019-09-14 20:03:51,15.70,15.70,15.70,99.90,374508,79,20417,-66
2019-09-14 20:04:25,15.70,15.70,15.70,99.90,374495,79,20424,-66
2019-09-14 20:05:00,15.70,15.70,15.70,99.90,375141,79,20155,-65
2019-09-14 20:05:34,15.70,15.70,15.70,99.90,374679,79,20210,-66
2019-09-14 20:06:08,15.70,15.70,15.70,99.90,374419,79,20385,-66
2019-09-14 20:06:43,15.70,15.70,15.70,99.90,374157,79,20194,-66
2019-09-14 20:07:18,15.70,15.70,15.70,99.90,374751,79,20124,-66
2019-09-14 20:07:52,15.60,15.60,15.60,99.90,374667,79,20128,-65
2019-09-14 20:08:27,15.60,15.60,15.60,99.90,374535,79,20441,-66
2019-09-14 20:09:02,15.60,15.60,15.60,99.90,374481,79,20171,-65
2019-09-14 20:09:36,15.60,15.60,15.60,99.90,374312,79,20155,-66
2019-09-14 20:10:11,15.60,15.60,15.60,99.90,374804,79,20361,-66
2019-09-14 20:10:45,15.60,15.60,15.60,99.90,374409,79,20195,-66
2019-09-14 20:11:20,15.60,15.60,15.60,99.90,374408,79,20108,-66
2019-09-14 20:11:55,15.60,15.60,15.60,99.90,374559,79,20162,-66
2019-09-14 20:12:29,15.60,15.60,15.60,99.90,374540,79,20220,-66
2019-09-14 20:13:04,15.60,15.60,15.60,99.90,374576,79,20155,-66
2019-09-14 20:13:38,15.60,15.60,15.60,99.90,374525,79,20145,-65
2019-09-14 20:14:12,15.50,15.50,15.50,99.90,374999,79,20365,-66
2019-09-14 20:14:47,15.60,15.60,15.60,99.90,374653,79,20152,-66
2019-09-14 20:15:22,15.60,15.60,15.60,99.90,374598,79,20116,-66
2019-09-14 20:15:56,15.60,15.60,15.60,99.90,374771,79,20108,-66
2019-09-14 20:16:31,15.50,15.50,15.50,99.90,374401,79,20151,-66
2019-09-14 20:17:05,15.50,15.50,15.50,99.90,374694,79,20124,-65
2019-09-14 20:17:40,15.50,15.50,15.50,99.90,374784,79,20211,-65
2019-09-14 20:18:14,15.50,15.50,15.50,99.90,374820,79,20136,-65
2019-09-14 20:18:49,15.50,15.50,15.50,99.90,374732,79,20128,-65
2019-09-14 20:19:23,15.50,15.50,15.50,99.90,374709,79,20487,-65
2019-09-14 20:19:58,15.50,15.50,15.50,99.90,374581,79,20222,-65
2019-09-14 20:20:33,15.40,15.40,15.40,99.90,374691,79,20154,-65
2019-09-14 20:21:07,15.40,15.40,15.40,99.90,374636,79,20124,-65
2019-09-14 20:21:42,15.40,15.40,15.40,99.90,374438,79,20136,-65
2019-09-14 20:22:16,15.50,15.50,15.50,99.90,374499,79,20160,-65
2019-09-14 20:22:50,15.40,15.40,15.40,99.90,374229,79,20128,-65
2019-09-14 20:23:25,15.50,15.50,15.50,99.90,374555,79,20238,-65
2019-09-14 20:23:59,15.40,15.40,15.40,99.90,374588,79,20467,-65
2019-09-14 20:24:34,15.50,15.50,15.50,99.90,374478,79,20163,-65
2019-09-14 20:25:08,15.40,15.40,15.40,99.90,375243,79,20128,-65
2019-09-14 20:25:43,15.40,15.40,15.40,99.90,374468,79,20159,-65
2019-09-14 20:26:17,15.40,15.40,15.40,99.90,374449,79,20222,-65
2019-09-14 20:26:52,15.40,15.40,15.40,99.90,374375,79,20180,-65
2019-09-14 20:27:26,15.40,15.40,15.40,99.90,374541,79,20222,-65
2019-09-14 20:28:01,15.40,15.40,15.40,99.90,374424,79,20124,-66
2019-09-14 20:28:35,15.40,15.40,15.40,99.90,374594,79,20178,-65
2019-09-14 20:29:10,15.40,15.40,15.40,99.90,374580,79,20408,-65
2019-09-14 20:29:45,15.40,15.40,15.40,99.90,374725,79,20157,-66
2019-09-14 20:30:19,15.40,15.40,15.40,99.90,374568,79,20249,-65
2019-09-14 20:30:54,15.40,15.40,15.40,99.90,374715,79,20381,-65
2019-09-14 20:31:28,15.40,15.40,15.40,99.90,374388,79,20261,-65
2019-09-14 20:32:03,15.40,15.40,15.40,99.90,374447,79,20170,-65
2019-09-14 20:32:38,15.40,15.40,15.40,99.90,374605,79,20191,-65
2019-09-14 20:33:12,15.30,15.30,15.30,99.90,374522,79,20481,-66
2019-09-14 20:33:46,15.30,15.30,15.30,99.90,374460,79,20175,-65
2019-09-14 20:34:21,15.30,15.30,15.30,99.90,375350,78,20108,-65
2019-09-14 20:34:56,15.30,15.30,15.30,99.90,375031,79,20121,-65
2019-09-14 20:35:30,15.30,15.30,15.30,99.90,374478,79,20217,-65
2019-09-14 20:36:05,15.30,15.30,15.30,99.90,374400,79,20128,-66
2019-09-14 20:36:39,15.30,15.30,15.30,99.90,374683,79,20403,-65
2019-09-14 20:37:14,15.30,15.30,15.30,99.90,374794,79,20124,-65
2019-09-14 20:37:49,15.30,15.30,15.30,99.90,374821,79,20120,-66
2019-09-14 20:38:23,15.30,15.30,15.30,99.90,374594,79,20377,-65
2019-09-14 20:38:58,15.30,15.30,15.30,99.90,374285,79,20475,-65
2019-09-14 20:39:32,15.30,15.30,15.30,99.90,374569,79,20419,-65
2019-09-14 20:40:06,15.30,15.30,15.30,99.90,374616,79,20191,-66
2019-09-14 20:40:41,15.20,15.20,15.20,99.90,374430,79,20182,-66
2019-09-14 20:41:15,15.30,15.30,15.30,99.90,374582,79,20136,-65
2019-09-14 20:41:50,15.20,15.20,15.20,99.90,374374,79,20170,-65
2019-09-14 20:42:25,15.20,15.20,15.20,99.90,374882,79,20186,-66
2019-09-14 20:42:59,15.20,15.20,15.20,99.90,374689,79,20367,-65
2019-09-14 20:43:34,15.20,15.20,15.20,99.90,374494,79,20183,-65
2019-09-14 20:44:08,15.20,15.20,15.20,99.90,374688,79,20112,-65
2019-09-14 20:44:43,15.20,15.20,15.20,99.90,374685,79,20163,-65
2019-09-14 20:45:17,15.20,15.20,15.20,99.90,374753,79,20132,-65
2019-09-14 20:45:52,15.10,15.10,15.10,99.90,374819,79,20401,-65
2019-09-14 20:46:26,15.10,15.10,15.10,99.90,374507,79,20183,-65
2019-09-14 20:47:01,15.20,15.20,15.20,99.90,374529,79,20128,-65
2019-09-14 20:47:36,15.10,15.10,15.10,99.90,374434,79,20198,-65
2019-09-14 20:48:11,15.20,15.20,15.20,99.90,375066,79,20155,-65
2019-09-14 20:48:45,15.10,15.10,15.10,99.90,374472,79,20385,-66
2019-09-14 20:49:20,15.10,15.10,15.10,99.90,374419,79,20187,-65
2019-09-14 20:49:55,15.10,15.10,15.10,99.90,374568,79,20214,-66
2019-09-14 20:50:29,15.10,15.10,15.10,99.90,374456,79,20432,-66
2019-09-14 20:51:03,15.10,15.10,15.10,99.90,374606,79,20126,-65
2019-09-14 20:51:38,15.10,15.10,15.10,99.90,374345,79,20476,-65
2019-09-14 20:52:12,15.10,15.10,15.10,99.90,379969,76,20132,-66
2019-09-14 20:52:47,15.00,15.00,15.00,99.90,389739,76,20209,-65
2019-09-14 20:53:22,15.10,15.10,15.10,99.90,390067,76,20124,-66
2019-09-14 20:53:56,15.00,15.00,15.00,99.90,390006,76,20117,-66
2019-09-14 20:54:30,15.00,15.00,15.00,99.90,389692,76,20187,-65
2019-09-14 20:55:05,15.00,15.00,15.00,99.90,390060,76,20124,-65
2019-09-14 20:55:39,15.00,15.00,15.00,99.90,390133,76,20469,-66
2019-09-14 20:56:14,15.00,15.00,15.00,99.90,389860,76,20471,-65
2019-09-14 20:56:49,15.00,15.00,15.00,99.90,390086,76,20389,-65
2019-09-14 20:57:23,15.00,15.00,15.00,99.90,390051,76,20132,-65
2019-09-14 20:57:57,15.00,15.00,15.00,99.90,390156,76,20150,-65
2019-09-14 20:58:32,15.00,15.00,15.00,99.90,389907,76,20119,-65
2019-09-14 20:59:06,15.00,15.00,15.00,99.90,389890,76,20207,-65
2019-09-14 20:59:41,15.00,15.00,15.00,99.90,389817,76,20191,-65
2019-09-14 21:00:15,15.00,15.00,15.00,99.90,390042,76,20184,-65
2019-09-14 21:00:51,15.00,15.00,15.00,99.90,389936,76,20186,-65
2019-09-14 21:01:27,15.00,15.00,15.00,99.90,383040,77,20157,-64
2019-09-14 21:02:03,15.00,15.00,15.00,99.90,376770,79,20541,-65
2019-09-14 21:02:39,15.00,15.00,15.00,99.90,371566,80,20227,-65
2019-09-14 21:03:15,15.00,15.00,15.00,99.90,373588,79,20157,-65
2019-09-14 21:03:51,14.90,14.90,14.90,99.90,374996,79,20406,-65
2019-09-14 21:04:26,14.90,14.90,14.90,99.90,378949,77,20145,-65
2019-09-14 21:05:02,14.90,14.90,14.90,99.90,381609,77,20519,-65
2019-09-14 21:05:38,14.90,14.90,14.90,99.90,378311,78,20211,-65
2019-09-14 21:06:13,14.90,14.90,14.90,99.90,382714,77,20119,-65
2019-09-14 21:06:49,14.90,14.90,14.90,99.90,383131,77,20198,-65
2019-09-14 21:07:25,14.90,14.90,14.90,99.90,383296,77,20422,-65
2019-09-14 21:08:01,14.80,14.80,14.80,99.90,385340,76,20236,-65
2019-09-14 21:08:35,14.90,14.90,14.90,99.90,388911,76,20172,-65
2019-09-14 21:09:10,14.80,14.80,14.80,99.90,388604,76,20195,-65
2019-09-14 21:09:44,14.90,14.90,14.90,99.90,389304,76,20491,-65
2019-09-14 21:10:19,14.90,14.90,14.90,99.90,390181,76,20152,-65
2019-09-14 21:10:53,14.80,14.80,14.80,99.90,389725,76,20408,-65
2019-09-14 21:11:28,14.80,14.80,14.80,99.90,389803,76,20117,-65
2019-09-14 21:12:02,14.80,14.80,14.80,99.90,389923,76,20158,-65
2019-09-14 21:12:37,14.80,14.80,14.80,99.90,390286,76,20152,-65
2019-09-14 21:13:11,14.80,14.80,14.80,99.90,389844,76,20187,-65
2019-09-14 21:13:46,14.80,14.80,14.80,99.90,390049,76,20164,-65
2019-09-14 21:14:20,14.80,14.80,14.80,99.90,389689,76,20159,-65
2019-09-14 21:14:55,14.80,14.80,14.80,99.90,389553,76,20408,-65
2019-09-14 21:15:29,14.80,14.80,14.80,99.90,389910,76,20167,-65
2019-09-14 21:16:04,14.70,14.70,14.70,99.90,389770,76,20147,-65
2019-09-14 21:16:38,14.70,14.70,14.70,99.90,389717,76,20179,-65
2019-09-14 21:17:13,14.70,14.70,14.70,99.90,389906,76,20187,-65
2019-09-14 21:17:47,14.80,14.80,14.80,99.90,389596,76,20124,-65
2019-09-14 21:18:22,14.70,14.70,14.70,99.90,389788,76,20105,-65
2019-09-14 21:18:57,14.70,14.70,14.70,99.90,390047,76,20108,-65
2019-09-14 21:19:31,14.70,14.70,14.70,99.90,389903,76,20120,-64
2019-09-14 21:20:06,14.70,14.70,14.70,99.90,389714,76,20116,-65
2019-09-14 21:20:40,14.70,14.70,14.70,99.90,389893,76,20215,-65
2019-09-14 21:21:15,14.70,14.70,14.70,99.90,389802,76,20194,-65
2019-09-14 21:21:49,14.80,14.80,14.80,99.90,389427,76,20175,-65
2019-09-14 21:22:24,14.70,14.70,14.70,99.90,384140,77,20197,-65
2019-09-14 21:22:58,14.70,14.70,14.70,99.90,375795,79,20218,-65
2019-09-14 21:23:32,14.70,14.70,14.70,99.90,375673,79,20394,-65
2019-09-14 21:24:07,14.70,14.70,14.70,99.90,373100,79,20180,-65
2019-09-14 21:24:41,14.70,14.70,14.70,99.90,369767,80,20135,-65
2019-09-14 21:25:16,14.70,14.70,14.70,99.90,375389,79,20207,-65
2019-09-14 21:25:50,14.70,14.70,14.70,99.90,373249,79,20117,-65
2019-09-14 21:26:25,14.70,14.70,14.70,99.90,369625,80,20459,-65
2019-09-14 21:26:59,14.70,14.70,14.70,99.90,375702,79,20152,-65
2019-09-14 21:27:34,14.60,14.60,14.60,99.90,373094,78,20118,-65
2019-09-14 21:28:08,14.60,14.60,14.60,99.90,375859,79,20117,-65
2019-09-14 21:28:43,14.60,14.60,14.60,99.90,375666,79,20113,-65
2019-09-14 21:29:17,14.70,14.70,14.70,99.90,375725,79,20191,-65
2019-09-14 21:29:51,14.70,14.70,14.70,99.90,375630,79,20374,-65
2019-09-14 21:30:26,14.60,14.60,14.60,99.90,375708,79,20109,-65
2019-09-14 21:31:01,14.60,14.60,14.60,99.90,375894,79,20159,-65
2019-09-14 21:31:35,14.60,14.60,14.60,99.90,375855,79,20460,-65
2019-09-14 21:32:09,14.70,14.70,14.70,99.90,375781,79,20457,-65
2019-09-14 21:32:44,14.60,14.60,14.60,99.90,375333,79,20195,-65
2019-09-14 21:33:18,14.60,14.60,14.60,99.90,375854,79,20153,-64
2019-09-14 21:33:53,14.60,14.60,14.60,99.90,375529,79,20125,-65
2019-09-14 21:34:29,14.60,14.60,14.60,99.90,375755,79,20235,-65
2019-09-14 21:35:03,14.60,14.60,14.60,99.90,375714,79,20116,-65
2019-09-14 21:35:37,14.60,14.60,14.60,99.90,375413,79,20386,-65
2019-09-14 21:36:12,14.60,14.60,14.60,99.90,375642,79,20452,-65
2019-09-14 21:36:46,14.60,14.60,14.60,99.90,375564,79,20143,-65
2019-09-14 21:37:21,14.60,14.60,14.60,99.90,375582,79,20156,-65
2019-09-14 21:37:56,14.60,14.60,14.60,99.90,375630,79,20129,-65
2019-09-14 21:38:30,14.50,14.50,14.50,99.90,375849,79,20125,-65
2019-09-14 21:39:06,14.60,14.60,14.60,99.90,375873,79,20400,-65
2019-09-14 21:39:40,14.50,14.50,14.50,99.90,375623,79,20173,-65
2019-09-14 21:40:15,14.60,14.60,14.60,99.90,375223,79,20224,-65
2019-09-14 21:40:49,14.60,14.60,14.60,99.90,375322,79,20425,-65
2019-09-14 21:41:24,14.50,14.50,14.50,99.90,375320,79,20125,-65
2019-09-14 21:41:58,14.50,14.50,14.50,99.90,375908,79,20191,-65
2019-09-14 21:42:33,14.50,14.50,14.50,99.90,375560,79,20216,-65
2019-09-14 21:43:07,14.50,14.50,14.50,99.90,375720,79,20398,-65
2019-09-14 21:43:42,14.50,14.50,14.50,99.90,375894,79,20425,-65
2019-09-14 21:44:16,14.50,14.50,14.50,99.90,375414,79,20137,-65
2019-09-14 21:44:51,14.50,14.50,14.50,99.90,375841,79,20117,-65
2019-09-14 21:45:25,14.50,14.50,14.50,99.90,375796,79,20155,-65
2019-09-14 21:46:00,14.50,14.50,14.50,99.90,375630,79,20410,-65
2019-09-14 21:46:34,14.50,14.50,14.50,99.90,375786,79,20342,-65
2019-09-14 21:47:11,14.50,14.50,14.50,99.90,375752,79,20242,-65
2019-09-14 21:47:45,14.40,14.40,14.40,99.90,376244,79,20159,-65
2019-09-14 21:48:20,14.40,14.40,14.40,99.90,375861,79,20152,-65
2019-09-14 21:48:54,14.40,14.40,14.40,99.90,375837,79,20366,-65
2019-09-14 21:49:29,14.40,14.40,14.40,99.90,375882,79,20129,-65
2019-09-14 21:50:04,14.40,14.40,14.40,99.90,375846,79,20178,-65
2019-09-14 21:50:38,14.40,14.40,14.40,99.90,375774,79,20148,-65
2019-09-14 21:51:13,14.40,14.40,14.40,99.90,375379,79,20156,-64
2019-09-14 21:51:48,14.40,14.40,14.40,99.90,375944,79,20124,-65
2019-09-14 21:52:22,14.40,14.40,14.40,99.90,375824,79,20136,-65
2019-09-14 21:52:57,14.40,14.40,14.40,99.90,375732,79,20401,-65
2019-09-14 21:53:31,14.40,14.40,14.40,99.90,375938,79,20167,-65
2019-09-14 21:54:05,14.40,14.40,14.40,99.90,376585,79,20165,-65
2019-09-14 21:54:40,14.30,14.30,14.30,99.90,376609,79,20436,-65
2019-09-14 21:55:16,14.30,14.30,14.30,99.90,376713,79,20141,-66
2019-09-14 21:55:50,14.30,14.30,14.30,99.90,384329,77,20466,-66
2019-09-14 21:56:25,14.40,14.40,14.40,99.90,384148,77,20114,-66
2019-09-14 21:57:00,14.40,14.40,14.40,99.90,384274,77,20438,-64
2019-09-14 21:57:34,14.40,14.40,14.40,99.90,384244,77,20122,-65
2019-09-14 21:58:08,14.40,14.40,14.40,99.90,384341,77,20114,-64
2019-09-14 21:58:43,14.30,14.30,14.30,99.90,384219,77,20177,-64
2019-09-14 21:59:17,14.30,14.30,14.30,99.90,384238,77,20403,-64
2019-09-14 21:59:52,14.40,14.40,14.40,99.90,383993,77,20142,-64
2019-09-14 22:00:27,14.30,14.30,14.30,99.90,384129,77,20126,-64
2019-09-14 22:01:02,14.30,14.30,14.30,99.90,384302,77,20430,-64
2019-09-14 22:01:37,14.30,14.30,14.30,99.90,384295,77,20204,-64
2019-09-14 22:02:12,14.30,14.30,14.30,99.90,384345,77,20158,-64
2019-09-14 22:02:46,14.30,14.30,14.30,99.90,384285,77,20158,-64
2019-09-14 22:03:21,14.20,14.20,14.20,99.90,384112,77,20110,-65
2019-09-14 22:03:55,14.30,14.30,14.30,99.90,384231,77,20442,-64
2019-09-14 22:04:29,14.30,14.30,14.30,99.90,384122,77,20477,-64
2019-09-14 22:05:04,14.30,14.30,14.30,99.90,384154,77,20126,-64
2019-09-14 22:05:39,14.30,14.30,14.30,99.90,384305,77,20168,-64
2019-09-14 22:06:13,14.30,14.30,14.30,99.90,384061,77,20118,-65
2019-09-14 22:06:48,14.30,14.30,14.30,99.90,384092,77,20126,-64
2019-09-14 22:07:23,14.30,14.30,14.30,99.90,383999,77,20118,-64
2019-09-14 22:07:57,14.20,14.20,14.20,99.90,384150,77,20181,-64
2019-09-14 22:08:31,14.30,14.30,14.30,99.90,384438,77,20141,-64
2019-09-14 22:09:07,14.30,14.30,14.30,99.90,384084,77,20134,-65
2019-09-14 22:09:41,14.20,14.20,14.20,99.90,384436,77,20413,-64
2019-09-14 22:10:16,14.20,14.20,14.20,99.90,384067,77,20181,-64
2019-09-14 22:10:51,14.20,14.20,14.20,99.90,384364,77,20454,-64
2019-09-14 22:11:25,14.20,14.20,14.20,99.90,384260,77,20138,-64
2019-09-14 22:12:00,14.20,14.20,14.20,99.90,383852,77,20174,-64
2019-09-14 22:12:35,14.20,14.20,14.20,99.90,384203,77,20126,-64
2019-09-14 22:13:09,14.20,14.20,14.20,99.90,384276,77,20462,-64
2019-09-14 22:13:43,14.10,14.10,14.10,99.90,383891,77,20189,-64
2019-09-14 22:14:19,14.10,14.10,14.10,99.90,384124,77,20177,-65
2019-09-14 22:14:54,14.20,14.20,14.20,99.90,384336,77,20121,-66
2019-09-14 22:15:29,14.10,14.10,14.10,99.90,383989,77,20500,-64
2019-09-14 22:16:04,14.10,14.10,14.10,99.90,384018,77,20513,-64
2019-09-14 22:16:38,14.10,14.10,14.10,99.90,384224,77,20161,-65
2019-09-14 22:17:13,14.10,14.10,14.10,99.90,383610,77,20516,-65
2019-09-14 22:17:47,14.10,14.10,14.10,99.90,384208,77,20114,-65
2019-09-14 22:18:22,14.10,14.10,14.10,99.90,384164,77,20193,-64
2019-09-14 22:18:56,14.10,14.10,14.10,99.90,383582,77,20169,-65
2019-09-14 22:19:31,14.10,14.10,14.10,99.90,376477,79,20441,-65
2019-09-14 22:20:05,14.00,14.00,14.00,99.90,384146,77,20500,-65
2019-09-14 22:20:40,14.10,14.10,14.10,99.90,383985,77,20438,-64
2019-09-14 22:21:14,14.10,14.10,14.10,99.90,375880,79,20468,-64
2019-09-14 22:21:49,14.10,14.10,14.10,99.90,384081,77,20551,-65
2019-09-14 22:22:23,14.10,14.10,14.10,99.90,384186,77,20153,-65
2019-09-14 22:22:58,14.10,14.10,14.10,99.90,383579,77,20118,-65
2019-09-14 22:23:32,14.10,14.10,14.10,99.90,384382,77,20181,-65
2019-09-14 22:24:07,14.10,14.10,14.10,99.90,384004,77,20158,-64
2019-09-14 22:24:41,14.10,14.10,14.10,99.90,384058,77,20110,-65
2019-09-14 22:25:16,14.10,14.10,14.10,99.90,384063,77,20194,-64
2019-09-14 22:25:51,14.10,14.10,14.10,99.90,384264,77,20181,-64
2019-09-14 22:26:25,14.10,14.10,14.10,99.90,384202,77,20150,-64
2019-09-14 22:26:59,14.10,14.10,14.10,99.90,384299,77,20395,-64
2019-09-14 22:27:34,14.10,14.10,14.10,99.90,384032,77,20126,-64
2019-09-14 22:28:09,14.10,14.10,14.10,99.90,384326,77,20131,-64
2019-09-14 22:28:43,14.10,14.10,14.10,99.90,384257,77,20193,-64
2019-09-14 22:29:17,14.10,14.10,14.10,99.90,383914,77,20220,-64
2019-09-14 22:29:52,14.10,14.10,14.10,99.90,384002,77,20426,-64
2019-09-14 22:30:26,14.10,14.10,14.10,99.90,384075,77,20181,-65
2019-09-14 22:31:01,14.00,14.00,14.00,99.90,384178,77,20442,-65
2019-09-14 22:31:36,14.00,14.00,14.00,99.90,384205,77,20190,-64
2019-09-14 22:32:10,14.00,14.00,14.00,99.90,384031,77,20533,-64
2019-09-14 22:32:45,14.00,14.00,14.00,99.90,384112,77,20126,-64
2019-09-14 22:33:20,14.00,14.00,14.00,99.90,383921,77,20200,-64
2019-09-14 22:33:54,14.00,14.00,14.00,99.90,384203,77,20165,-64
2019-09-14 22:34:28,14.00,14.00,14.00,99.90,384175,77,20134,-64
2019-09-14 22:35:03,14.00,14.00,14.00,99.90,384221,77,20165,-64
2019-09-14 22:35:37,14.00,14.00,14.00,99.90,384437,77,20157,-65
2019-09-14 22:36:12,14.00,14.00,14.00,99.90,384114,77,20162,-64
2019-09-14 22:36:46,14.00,14.00,14.00,99.90,384233,77,20122,-64
2019-09-14 22:37:21,14.00,14.00,14.00,99.90,384132,77,20122,-65
2019-09-14 22:37:55,14.00,14.00,14.00,99.90,384137,77,20458,-64
2019-09-14 22:38:30,13.90,13.90,13.90,99.90,383968,77,20170,-66
2019-09-14 22:39:04,13.90,13.90,13.90,99.90,384283,77,20115,-64
2019-09-14 22:39:39,13.90,13.90,13.90,99.90,384117,77,20352,-65
2019-09-14 22:40:13,13.90,13.90,13.90,99.90,383988,77,20178,-64
2019-09-14 22:40:48,13.90,13.90,13.90,99.90,384293,77,20149,-64
2019-09-14 22:41:22,13.90,13.90,13.90,99.90,384217,77,20256,-64
2019-09-14 22:41:57,13.90,13.90,13.90,99.90,384082,77,20165,-64
2019-09-14 22:42:31,13.90,13.90,13.90,99.90,384327,77,20153,-64
2019-09-14 22:43:06,13.90,13.90,13.90,99.90,383860,77,20434,-65
2019-09-14 22:43:40,13.90,13.90,13.90,99.90,384262,77,20224,-65
2019-09-14 22:44:15,13.90,13.90,13.90,99.90,384152,77,20115,-65
2019-09-14 22:44:49,13.90,13.90,13.90,99.90,384105,77,20391,-64
2019-09-14 22:45:24,13.80,13.80,13.80,99.90,384108,77,20182,-64
2019-09-14 22:45:59,13.80,13.80,13.80,99.90,384316,77,20114,-64
2019-09-14 22:46:34,13.80,13.80,13.80,99.90,384012,77,20177,-65
2019-09-14 22:47:08,13.80,13.80,13.80,99.90,384159,77,20422,-65
2019-09-14 22:47:43,13.80,13.80,13.80,99.90,384130,77,20145,-65
2019-09-14 22:48:18,13.80,13.80,13.80,99.90,384116,77,20553,-65
2019-09-14 22:48:53,13.80,13.80,13.80,99.90,384186,77,20106,-64
2019-09-14 22:49:27,13.80,13.80,13.80,99.90,384381,77,20395,-64
2019-09-14 22:50:02,13.70,13.70,13.70,99.90,384111,77,20161,-65
2019-09-14 22:50:36,13.70,13.70,13.70,99.90,384270,77,20189,-64
2019-09-14 22:51:11,13.70,13.70,13.70,99.90,384099,77,20459,-65
2019-09-14 22:51:45,13.70,13.70,13.70,99.90,384220,77,20395,-64
2019-09-14 22:52:20,13.70,13.70,13.70,99.90,384311,77,20153,-64
2019-09-14 22:52:54,13.70,13.70,13.70,99.90,384237,77,20453,-64
2019-09-14 22:53:28,13.70,13.70,13.70,99.90,383795,77,20130,-64
2019-09-14 22:54:03,13.70,13.70,13.70,99.90,383990,77,20173,-64
2019-09-14 22:54:37,13.70,13.70,13.70,99.90,384280,77,20375,-64
2019-09-14 22:55:12,13.70,13.70,13.70,99.90,384129,77,20220,-64
2019-09-14 22:55:46,13.70,13.70,13.70,99.90,384221,77,20161,-64
2019-09-14 22:56:20,13.70,13.70,13.70,99.90,384083,77,20154,-64
2019-09-14 22:56:55,13.70,13.70,13.70,99.90,384094,77,20153,-64
2019-09-14 22:57:30,13.70,13.70,13.70,99.90,376684,79,20398,-64
2019-09-14 22:58:04,13.70,13.70,13.70,99.90,384121,77,20275,-66
2019-09-14 22:58:39,13.70,13.70,13.70,99.90,383997,77,20426,-66
2019-09-14 22:59:13,13.70,13.70,13.70,99.90,376475,79,20140,-64
2019-09-14 22:59:47,13.70,13.70,13.70,99.90,384112,77,20127,-64
2019-09-14 23:00:22,13.60,13.60,13.60,99.90,384400,77,20474,-64
2019-09-14 23:00:57,13.60,13.60,13.60,99.90,384214,77,20168,-64
2019-09-14 23:01:31,13.70,13.70,13.70,99.90,384053,77,20161,-64
2019-09-14 23:02:06,13.60,13.60,13.60,99.90,383970,77,20135,-64
2019-09-14 23:02:40,13.60,13.60,13.60,99.90,384050,77,20399,-64
2019-09-14 23:03:14,13.60,13.60,13.60,99.90,383795,77,20134,-66
2019-09-14 23:03:49,13.60,13.60,13.60,99.90,383992,77,20153,-64
2019-09-14 23:04:24,13.60,13.60,13.60,99.90,376430,79,20129,-64
2019-09-14 23:04:58,13.60,13.60,13.60,99.90,384121,77,20182,-64
2019-09-14 23:05:32,13.60,13.60,13.60,99.90,383878,77,20173,-64
2019-09-14 23:06:07,13.60,13.60,13.60,99.90,377504,78,20216,-65
2019-09-14 23:06:42,13.60,13.60,13.60,99.90,377738,78,20152,-64
2019-09-14 23:07:16,13.60,13.60,13.60,99.90,377766,78,20363,-64
2019-09-14 23:07:51,13.60,13.60,13.60,99.90,379889,77,20136,-64
2019-09-14 23:08:25,13.60,13.60,13.60,99.90,384125,77,20392,-64
2019-09-14 23:09:00,13.60,13.60,13.60,99.90,384213,77,20431,-65
2019-09-14 23:09:34,13.50,13.50,13.50,99.90,384050,77,20157,-64
2019-09-14 23:10:09,13.50,13.50,13.50,99.90,384099,77,20178,-64
2019-09-14 23:10:43,13.50,13.50,13.50,99.90,384320,77,20157,-66
2019-09-14 23:11:18,13.50,13.50,13.50,99.90,383910,77,20224,-65
2019-09-14 23:11:52,13.50,13.50,13.50,99.90,384242,77,20219,-65
2019-09-14 23:12:26,13.50,13.50,13.50,99.90,384058,77,20208,-65
2019-09-14 23:13:01,13.50,13.50,13.50,99.90,384127,77,20127,-65
2019-09-14 23:13:36,13.50,13.50,13.50,99.90,384224,77,20126,-65
2019-09-14 23:14:10,13.50,13.50,13.50,99.90,384171,77,20454,-65
2019-09-14 23:14:45,13.50,13.50,13.50,99.90,384201,77,20208,-65
2019-09-14 23:15:19,13.50,13.50,13.50,99.90,384191,77,20130,-64
2019-09-14 23:15:54,13.50,13.50,13.50,99.90,383987,77,20114,-65
2019-09-14 23:16:29,13.50,13.50,13.50,99.90,384153,77,20114,-65
2019-09-14 23:17:03,13.50,13.50,13.50,99.90,384208,77,20157,-65
2019-09-14 23:17:37,13.50,13.50,13.50,99.90,384218,77,20149,-65
2019-09-14 23:18:12,13.50,13.50,13.50,99.90,384056,77,20110,-65
2019-09-14 23:18:46,13.50,13.50,13.50,99.90,384559,77,20184,-65
2019-09-14 23:19:21,13.50,13.50,13.50,99.90,384083,77,20391,-65
2019-09-14 23:19:56,13.50,13.50,13.50,99.90,384326,77,20430,-65
2019-09-14 23:20:30,13.40,13.40,13.40,99.90,384204,77,20204,-65
2019-09-14 23:21:05,13.40,13.40,13.40,99.90,384135,77,20138,-65
2019-09-14 23:21:39,13.40,13.40,13.40,99.90,384277,77,20126,-66
2019-09-14 23:22:13,13.40,13.40,13.40,99.90,384282,77,20130,-65
2019-09-14 23:22:48,13.40,13.40,13.40,99.90,384128,77,20153,-65
2019-09-14 23:23:23,13.40,13.40,13.40,99.90,384361,77,20216,-65
2019-09-14 23:23:57,13.40,13.40,13.40,99.90,384108,77,20197,-65
2019-09-14 23:24:32,13.40,13.40,13.40,99.90,384119,77,20118,-64
2019-09-14 23:25:07,13.40,13.40,13.40,99.90,384216,77,20111,-65
2019-09-14 23:25:41,13.40,13.40,13.40,99.90,384336,77,20181,-64
2019-09-14 23:26:16,13.40,13.40,13.40,99.90,383834,77,20153,-65
2019-09-14 23:26:50,13.40,13.40,13.40,99.90,384203,77,20182,-65
2019-09-14 23:27:24,13.40,13.40,13.40,99.90,384219,77,20363,-65
2019-09-14 23:27:59,13.40,13.40,13.40,99.90,384111,77,20414,-66
2019-09-14 23:28:34,13.40,13.40,13.40,99.90,384378,77,20119,-65
2019-09-14 23:29:08,13.40,13.40,13.40,99.90,384266,77,20193,-65
2019-09-14 23:29:42,13.40,13.40,13.40,99.90,383934,77,20181,-65
2019-09-14 23:30:17,13.40,13.40,13.40,99.90,384171,77,20417,-65
2019-09-14 23:30:51,13.40,13.40,13.40,99.90,384145,77,20134,-65
2019-09-14 23:31:26,13.30,13.30,13.30,99.90,384134,77,20899,-65
2019-09-14 23:32:00,13.30,13.30,13.30,99.90,384321,77,20138,-64
2019-09-14 23:32:35,13.30,13.30,13.30,99.90,384230,77,20166,-65
2019-09-14 23:33:09,13.30,13.30,13.30,99.90,384135,77,20457,-64
2019-09-14 23:33:44,13.30,13.30,13.30,99.90,384437,77,20142,-65
2019-09-14 23:34:19,13.30,13.30,13.30,99.90,383903,77,20197,-65
2019-09-14 23:34:55,13.30,13.30,13.30,99.90,384549,77,20106,-65
2019-09-14 23:35:30,13.30,13.30,13.30,99.90,384481,77,20181,-65
2019-09-14 23:36:05,13.30,13.30,13.30,99.90,384302,77,20110,-65
2019-09-14 23:36:40,13.30,13.30,13.30,99.90,383821,77,20209,-65
2019-09-14 23:37:14,13.30,13.30,13.30,99.90,384263,77,20157,-65
2019-09-14 23:37:49,13.30,13.30,13.30,99.90,384178,77,20122,-65
2019-09-14 23:38:23,13.30,13.30,13.30,99.90,384282,77,20395,-64
2019-09-14 23:38:58,13.30,13.30,13.30,99.90,384141,77,20156,-65
2019-09-14 23:39:32,13.30,13.30,13.30,99.90,384249,77,20221,-65
2019-09-14 23:40:07,13.30,13.30,13.30,99.90,383857,77,20410,-64
2019-09-14 23:40:41,13.30,13.30,13.30,99.90,384336,77,20122,-64
2019-09-14 23:41:16,13.30,13.30,13.30,99.90,384053,77,20181,-64
2019-09-14 23:41:51,13.30,13.30,13.30,99.90,384224,77,20126,-65
2019-09-14 23:42:25,13.30,13.30,13.30,99.90,384234,77,20163,-64
2019-09-14 23:42:59,13.30,13.30,13.30,99.90,383733,77,20130,-66
2019-09-14 23:43:34,13.30,13.30,13.30,99.90,383182,77,20212,-66
2019-09-14 23:44:08,13.30,13.30,13.30,99.90,384187,77,20410,-65
2019-09-14 23:44:43,13.20,13.20,13.20,99.90,376394,79,20184,-64
2019-09-14 23:45:17,13.20,13.20,13.20,99.90,384146,77,20330,-65
2019-09-14 23:45:52,13.30,13.30,13.30,99.90,384238,77,20166,-66
2019-09-14 23:46:26,13.20,13.20,13.20,99.90,384252,77,20169,-66
2019-09-14 23:47:01,13.30,13.30,13.30,99.90,384051,77,20123,-64
2019-09-14 23:47:35,13.20,13.20,13.20,99.90,384321,77,20449,-65
2019-09-14 23:48:10,13.20,13.20,13.20,99.90,384117,77,20174,-67
2019-09-14 23:48:44,13.20,13.20,13.20,99.90,384392,77,20126,-65
2019-09-14 23:49:19,13.20,13.20,13.20,99.90,384141,77,20143,-65
2019-09-14 23:49:53,13.20,13.20,13.20,99.90,384407,77,20380,-65
2019-09-14 23:50:28,13.20,13.20,13.20,99.90,376368,79,20210,-66
2019-09-14 23:51:03,13.20,13.20,13.20,99.90,384436,77,20110,-65
2019-09-14 23:51:37,13.20,13.20,13.20,99.90,383930,77,20118,-65
2019-09-14 23:52:12,13.20,13.20,13.20,99.90,384199,77,20408,-66
2019-09-14 23:52:48,13.20,13.20,13.20,99.90,384154,77,20426,-65
2019-09-14 23:53:22,13.20,13.20,13.20,99.90,384109,77,20236,-66
2019-09-14 23:53:57,13.20,13.20,13.20,99.90,384141,77,20383,-65
2019-09-14 23:54:32,13.20,13.20,13.20,99.90,384320,77,20189,-65
2019-09-14 23:55:06,13.20,13.20,13.20,99.90,384310,77,20154,-66
2019-09-14 23:55:40,13.10,13.10,13.10,99.90,384035,77,20391,-66
2019-09-14 23:56:15,13.10,13.10,13.10,99.90,383718,77,20130,-66
2019-09-14 23:56:49,13.10,13.10,13.10,99.90,383360,77,20126,-66
2019-09-14 23:57:24,13.10,13.10,13.10,99.90,383314,77,20118,-66
2019-09-14 23:57:58,13.10,13.10,13.10,99.90,383463,77,20403,-65
2019-09-14 23:58:33,13.10,13.10,13.10,99.90,375845,79,20155,-65
2019-09-14 23:59:07,13.10,13.10,13.10,99.90,375883,79,20559,-66
2019-09-14 23:59:42,13.10,13.10,13.10,99.90,373171,78,20168,-65