2019-09-14 00:00:07,5.83,3.90,15.20,99.90,358819,80,21037,-65
2019-09-14 00:00:43,6.40,4.00,15.20,99.90,358768,82,21190,-64
2019-09-14 00:01:21,4.55,4.03,15.20,99.90,358731,82,21613,-64
2019-09-14 00:01:58,5.50,4.25,15.20,99.90,359043,81,21108,-64
2019-09-14 00:02:35,5.15,4.35,15.20,99.90,358825,82,21182,-64
2019-09-14 00:03:12,7.60,4.37,15.20,99.90,358634,82,21149,-64
2019-09-14 00:03:49,7.85,4.45,15.20,99.90,358686,82,21096,-64
2019-09-14 00:04:26,6.50,3.87,15.20,99.90,358743,80,21178,-64
2019-09-14 00:05:03,5.80,4.40,15.20,99.90,358666,80,21112,-64
2019-09-14 00:05:40,7.42,3.80,15.20,99.90,358762,80,21112,-64
2019-09-14 00:06:17,7.28,3.90,15.30,99.90,358714,82,21135,-64
2019-09-14 00:06:54,8.25,4.10,15.30,99.90,358637,82,21134,-64
2019-09-14 00:07:31,5.08,3.85,15.30,99.90,358542,82,21585,-64
2019-09-14 00:08:08,8.55,4.53,15.30,99.90,358727,82,21108,-64
2019-09-14 00:08:45,5.55,4.05,15.30,99.90,358714,82,21150,-64
2019-09-14 00:09:22,8.03,4.37,15.30,99.90,358845,82,21111,-64
2019-09-14 00:09:58,10.60,4.80,15.30,99.90,358640,82,21080,-64
2019-09-14 00:10:35,5.17,4.12,15.30,99.90,358585,80,21109,-64
2019-09-14 00:11:13,5.75,4.20,15.30,99.90,358724,82,21636,-64
2019-09-14 00:11:49,5.67,4.30,15.30,99.90,358790,82,21162,-64
2019-09-14 00:12:26,6.85,3.85,15.30,99.90,358678,82,21238,-64
2019-09-14 00:13:04,5.03,4.05,15.30,99.90,358769,81,21515,-64
2019-09-14 00:13:40,11.15,4.42,15.30,99.90,358812,81,21072,-64
2019-09-14 00:14:17,6.45,4.35,15.30,99.90,358755,82,21080,-64
2019-09-14 00:14:54,8.45,4.92,15.30,99.90,358829,82,21250,-64
2019-09-14 00:15:31,10.10,4.58,15.30,99.90,358692,82,21530,-64
2019-09-14 00:16:08,4.70,4.10,15.30,99.90,358725,82,21084,-64
2019-09-14 00:16:45,4.53,3.95,15.30,99.90,358780,82,21474,-64
2019-09-14 00:17:21,7.70,4.53,15.40,99.90,358662,82,21143,-64
2019-09-14 00:17:59,6.30,4.05,15.40,99.90,358649,82,21084,-64
2019-09-14 00:18:36,5.87,4.50,15.40,99.90,358715,82,21543,-64
2019-09-14 00:19:12,7.70,4.40,15.30,99.90,358821,82,21045,-64
2019-09-14 00:19:49,4.60,4.00,15.40,99.90,358770,82,21155,-64
2019-09-14 00:20:26,5.37,4.30,15.40,99.90,358764,82,21159,-64
2019-09-14 00:21:03,6.45,4.35,15.40,99.90,358771,81,21534,-64
2019-09-14 00:21:40,6.58,4.25,15.40,99.90,358704,82,21534,-65
2019-09-14 00:22:18,8.03,4.40,15.40,99.90,358689,82,21651,-64
2019-09-14 00:22:55,6.40,4.35,15.40,99.90,358878,82,21237,-64
2019-09-14 00:23:32,5.37,4.70,15.40,99.90,358676,80,21081,-64
2019-09-14 00:24:09,6.15,4.17,15.40,99.90,358665,82,21077,-64
2019-09-14 00:24:46,8.20,4.67,15.40,99.90,358614,82,21175,-64
2019-09-14 00:25:23,5.90,4.40,15.40,99.90,358618,82,21593,-64
2019-09-14 00:26:00,5.30,4.80,15.40,99.90,358699,82,21061,-64
2019-09-14 00:26:36,8.23,4.40,15.40,99.90,358732,82,21206,-64
2019-09-14 00:27:14,7.28,4.92,15.40,99.90,358490,82,21120,-64
2019-09-14 00:27:51,5.83,4.22,15.40,99.90,358793,82,21076,-64
2019-09-14 00:28:27,6.50,4.40,15.40,99.90,358843,82,21609,-65
2019-09-14 00:29:04,5.65,4.33,15.50,99.90,358526,82,21111,-64
2019-09-14 00:29:42,5.70,4.20,15.50,99.90,358752,81,21491,-64
2019-09-14 00:30:18,5.50,4.40,15.50,99.90,358814,82,21106,-64
2019-09-14 00:30:55,6.87,4.25,15.50,99.90,358762,82,21585,-64
2019-09-14 00:31:33,10.82,4.53,15.50,99.90,358767,80,21134,-64
2019-09-14 00:32:09,5.05,4.15,15.50,99.90,358698,82,21080,-64
2019-09-14 00:32:47,5.37,4.28,15.60,99.90,358628,82,21463,-64
2019-09-14 00:33:24,8.40,4.37,15.60,99.90,358793,80,21135,-64
2019-09-14 00:34:00,5.65,4.33,15.60,99.90,358875,82,21242,-65
2019-09-14 00:34:38,6.47,4.30,15.60,99.90,358501,82,21069,-64
2019-09-14 00:35:15,5.50,4.22,15.60,99.90,358740,82,21108,-64
2019-09-14 00:35:51,5.03,4.33,15.60,99.90,358807,82,21162,-64
2019-09-14 00:36:29,4.05,3.65,15.60,99.90,358578,80,21179,-64
2019-09-14 00:37:06,7.22,4.10,15.60,99.90,358823,81,21060,-64
2019-09-14 00:37:42,7.47,4.53,15.60,99.90,358776,82,21088,-64
2019-09-14 00:38:19,6.92,4.58,15.60,99.90,358571,82,21139,-64
2019-09-14 00:38:56,5.70,3.62,15.70,99.90,358704,80,21135,-64
2019-09-14 00:39:34,6.28,4.20,15.70,99.90,358665,82,21044,-64
2019-09-14 00:40:11,5.58,3.50,15.70,99.90,358770,81,21158,-64
2019-09-14 00:40:49,8.38,4.22,15.70,99.90,358898,81,21108,-65
2019-09-14 00:41:25,7.50,4.20,15.80,99.90,362372,81,21174,-64
2019-09-14 00:42:02,5.70,4.10,15.70,99.90,362127,81,21651,-64
2019-09-14 00:42:39,5.10,4.30,15.70,99.90,362308,81,21052,-64
2019-09-14 00:43:16,6.10,4.05,15.80,99.90,362255,80,21174,-64
2019-09-14 00:43:53,7.20,3.92,15.80,99.90,362234,81,21162,-64
2019-09-14 00:44:30,7.00,3.90,15.80,99.90,362189,81,21126,-64
2019-09-14 00:45:07,4.65,3.77,15.80,99.90,362282,81,21103,-64
2019-09-14 00:45:44,4.20,3.80,15.80,99.90,362201,81,21142,-64
2019-09-14 00:46:21,6.15,3.87,15.90,99.90,362354,81,21596,-64
2019-09-14 00:46:57,4.67,3.70,15.90,99.90,362183,81,21141,-64
2019-09-14 00:47:34,4.08,3.67,15.90,99.90,362104,81,21228,-64
2019-09-14 00:48:11,5.90,4.20,15.90,99.90,362269,81,21549,-64
2019-09-14 00:48:48,4.83,3.45,15.90,99.90,362292,81,21075,-64
2019-09-14 00:49:25,5.05,3.65,15.90,99.90,362243,81,21047,-64
2019-09-14 00:50:02,4.58,3.67,15.90,99.90,362061,81,21103,-64
2019-09-14 00:50:39,4.72,3.90,15.90,99.90,362216,81,21072,-64
2019-09-14 00:51:16,4.03,3.40,15.90,99.90,362144,81,21068,-65
2019-09-14 00:51:53,4.03,3.35,16.00,99.90,362430,81,21520,-64
2019-09-14 00:52:30,4.25,3.50,16.00,99.90,362254,81,21119,-64
2019-09-14 00:53:07,5.40,3.87,16.00,99.90,362185,81,21130,-64
2019-09-14 00:53:44,4.92,3.50,16.00,99.90,362263,81,21103,-64
2019-09-14 00:55:00,4.10,3.33,16.00,99.90,355305,83,21540,-64
2019-09-14 00:55:37,4.30,3.90,16.00,99.90,355244,83,21246,-64
2019-09-14 00:56:13,4.67,3.62,16.00,99.90,355135,83,21181,-64
2019-09-14 00:56:50,5.08,3.60,16.00,99.90,359369,81,21728,-64
2019-09-14 00:57:27,6.72,4.28,16.00,99.90,362364,81,21059,-65
2019-09-14 00:58:04,4.83,3.58,16.00,99.90,362160,80,21130,-64
2019-09-14 00:58:41,3.95,3.50,16.00,99.90,362290,81,21189,-64
2019-09-14 00:59:18,7.30,3.75,16.00,99.90,361822,80,21182,-64
2019-09-14 00:59:55,5.40,3.52,16.00,99.90,361623,81,21221,-64
2019-09-14 01:00:33,5.08,3.67,16.10,99.90,361575,81,21138,-64
2019-09-14 01:01:10,4.85,4.28,16.10,99.90,361563,81,21230,-64
2019-09-14 01:01:47,4.55,3.50,16.10,99.90,361591,81,21163,-64
2019-09-14 01:02:24,4.08,3.58,16.10,99.90,361466,81,21115,-64
2019-09-14 01:03:01,5.92,3.62,16.10,99.90,361539,81,21171,-64
2019-09-14 01:03:38,6.37,3.40,16.10,99.90,361544,81,21260,-64
2019-09-14 01:04:15,3.72,3.30,16.20,99.90,361584,81,21059,-64
2019-09-14 01:04:52,6.92,3.65,16.10,99.90,361622,81,21253,-64
2019-09-14 01:05:28,3.80,3.00,16.20,99.90,361919,81,21158,-64
2019-09-14 01:06:05,5.30,3.77,16.10,99.90,361385,81,22122,-65
2019-09-14 01:06:43,3.92,3.12,16.20,99.90,361836,81,21146,-65
2019-09-14 01:07:19,5.40,3.98,16.20,99.90,361695,80,21139,-64
2019-09-14 01:07:56,7.65,3.75,16.20,99.90,361419,81,21546,-65
2019-09-14 01:08:33,5.42,3.72,16.30,99.90,361600,81,21157,-64
2019-09-14 01:09:12,7.08,4.17,16.30,99.90,361633,81,21139,-64
2019-09-14 01:09:49,4.58,3.65,16.30,99.90,355467,82,21063,-64
2019-09-14 01:10:26,6.60,3.55,16.30,99.90,353820,82,21492,-65
2019-09-14 01:11:03,6.65,3.45,16.30,99.90,353922,82,21146,-64
2019-09-14 01:11:40,5.75,3.15,16.30,99.90,358132,81,21508,-64
2019-09-14 01:12:17,4.08,3.60,16.30,99.90,361558,81,21147,-64
2019-09-14 01:12:54,3.55,2.90,16.30,99.90,361590,81,21163,-64
2019-09-14 01:13:31,4.90,3.50,16.40,99.90,361470,81,21640,-64
2019-09-14 01:14:08,6.28,3.58,16.40,99.90,361587,81,21142,-65
2019-09-14 01:14:44,4.22,3.47,16.40,99.90,361419,81,21075,-64
2019-09-14 01:15:22,3.33,2.80,16.40,99.90,361540,81,21569,-63
2019-09-14 01:15:59,5.20,3.05,16.40,99.90,361660,81,21072,-64
2019-09-14 01:16:36,4.15,3.20,16.40,99.90,361552,81,21123,-64
2019-09-14 01:17:13,8.63,3.30,16.40,99.90,361583,80,21095,-64
2019-09-14 01:17:50,5.67,3.35,16.40,99.90,361628,81,21135,-65
2019-09-14 01:18:27,4.10,3.22,16.40,99.90,361742,81,21155,-64
2019-09-14 01:19:04,3.77,3.37,16.40,99.90,361576,81,21112,-64
2019-09-14 01:19:41,4.47,3.30,16.40,99.90,361521,81,21131,-64
2019-09-14 01:20:18,4.97,3.25,16.40,99.90,361492,81,21072,-64
2019-09-14 01:20:55,4.45,3.02,16.40,99.90,361422,81,21194,-64
2019-09-14 01:21:32,4.25,3.00,16.40,99.90,361579,81,21076,-64
2019-09-14 01:22:09,5.60,3.22,16.40,99.90,361642,81,21411,-64
2019-09-14 01:22:46,7.03,2.90,16.40,99.90,361305,81,21147,-64
2019-09-14 01:23:24,4.95,3.05,16.40,99.90,361593,81,21189,-64
2019-09-14 01:24:00,3.52,3.10,16.40,99.90,361547,81,21218,-64
2019-09-14 01:24:38,3.20,2.80,16.40,99.90,361352,81,21182,-64
2019-09-14 01:25:15,4.15,2.80,16.40,99.90,361704,81,21154,-64
2019-09-14 01:25:51,4.90,3.37,16.30,99.90,361516,81,21257,-64
2019-09-14 01:26:28,4.60,3.67,16.30,99.90,361273,81,21052,-64
2019-09-14 01:27:05,4.53,3.47,16.20,99.90,361543,81,21522,-64
2019-09-14 01:27:42,3.42,3.12,16.20,99.90,361625,81,21146,-64
2019-09-14 01:28:19,6.62,3.40,16.20,99.90,361459,81,21095,-64
2019-09-14 01:28:56,4.33,3.25,16.20,99.90,361501,81,21092,-64
2019-09-14 01:29:32,8.18,3.60,16.20,99.90,361576,81,21138,-64
2019-09-14 01:30:10,5.33,3.67,16.10,99.90,361334,81,21541,-64
2019-09-14 01:30:47,4.87,3.27,16.10,99.90,361786,81,21108,-64
2019-09-14 01:31:23,4.50,3.50,16.10,99.90,361409,81,21115,-64
2019-09-14 01:32:00,5.25,3.35,16.10,99.90,361423,81,21150,-64
2019-09-14 01:32:37,5.53,4.10,16.00,99.90,361566,81,21079,-65
2019-09-14 01:33:14,5.85,3.60,16.10,99.90,361660,80,21651,-64
2019-09-14 01:33:51,5.35,3.42,16.10,99.90,361666,81,21541,-64
2019-09-14 01:34:28,5.58,3.37,16.10,99.90,361579,81,21189,-65
2019-09-14 01:35:05,4.10,3.10,16.10,99.90,361518,81,21162,-64
2019-09-14 01:35:42,5.20,3.20,16.10,99.90,361504,81,21644,-64
2019-09-14 01:36:19,6.20,3.55,16.10,99.90,361463,81,21147,-64
2019-09-14 01:36:55,5.00,3.10,16.10,99.90,361492,81,21217,-63
2019-09-14 01:37:33,5.25,3.10,16.10,99.90,361312,81,21186,-64
2019-09-14 01:38:10,4.53,3.08,16.10,99.90,361845,81,21143,-64
2019-09-14 01:38:47,3.12,2.80,16.10,99.90,361670,81,21103,-64
2019-09-14 01:39:24,4.28,3.02,16.20,99.90,361622,81,21190,-64
2019-09-14 01:40:01,4.28,3.25,16.20,99.90,361649,81,21111,-64
2019-09-14 01:40:38,7.25,3.33,16.10,99.90,361747,81,21052,-65
2019-09-14 01:41:15,4.83,2.77,16.20,99.90,361367,81,21707,-64
2019-09-14 01:41:52,3.58,3.20,16.20,99.90,361626,81,21205,-63
2019-09-14 01:42:28,4.97,3.30,16.10,99.90,361074,81,21170,-65
2019-09-14 01:43:05,4.00,3.02,16.20,99.90,357572,82,21542,-64
2019-09-14 01:43:43,5.17,3.30,16.10,99.90,357676,82,21179,-64
2019-09-14 01:44:19,3.58,3.17,16.10,99.90,357774,82,21049,-64
2019-09-14 01:44:56,3.42,3.00,16.10,99.90,357419,82,21164,-64
2019-09-14 01:45:33,5.45,3.10,16.10,99.90,357565,82,21144,-64
2019-09-14 01:46:10,4.00,3.60,16.10,99.90,357719,80,21117,-64
2019-09-14 01:46:47,3.72,3.30,16.10,99.90,357457,82,21658,-64
2019-09-14 01:47:25,3.55,3.17,16.10,99.90,357619,82,21077,-64
2019-09-14 01:48:02,3.98,3.27,16.10,99.90,357557,82,21211,-64
2019-09-14 01:48:39,3.70,3.37,16.10,99.90,357536,81,21243,-64
2019-09-14 01:49:16,3.37,3.08,16.00,99.90,357443,82,21455,-64
2019-09-14 01:49:53,3.80,3.17,16.00,99.90,357551,82,21140,-63
2019-09-14 01:50:30,5.72,3.20,16.00,99.90,357628,82,21183,-64
2019-09-14 01:51:07,4.35,3.08,15.90,99.90,357544,82,21574,-64
2019-09-14 01:51:44,4.30,2.90,15.90,99.90,357629,82,21189,-63
2019-09-14 01:52:21,7.17,3.22,15.90,99.90,357427,82,21116,-63
2019-09-14 01:52:58,3.90,3.40,15.90,99.90,357678,82,21526,-64
2019-09-14 01:53:35,5.60,3.60,15.90,99.90,357650,82,21518,-64
2019-09-14 01:54:12,5.85,4.03,15.90,99.90,357532,82,21081,-64
2019-09-14 01:54:49,4.20,3.10,15.90,99.90,357420,82,21117,-63
2019-09-14 01:55:26,4.72,3.25,15.90,99.90,357551,82,21131,-64
2019-09-14 01:56:03,5.20,3.22,15.90,99.90,357535,82,21210,-62
2019-09-14 01:56:40,3.92,3.30,15.90,99.90,357543,82,21135,-64
2019-09-14 01:57:17,5.85,3.42,15.90,99.90,357499,82,21132,-64
2019-09-14 01:57:54,3.47,3.12,15.90,99.90,357279,82,21085,-64
2019-09-14 01:58:31,6.12,3.22,15.90,99.90,357480,82,21207,-64
2019-09-14 01:59:07,5.53,3.20,15.90,99.90,357431,82,21155,-64
2019-09-14 01:59:44,5.47,3.65,15.90,99.90,357376,82,21077,-64
2019-09-14 02:00:21,4.80,3.22,15.90,99.90,357536,82,21652,-64
2019-09-14 02:00:58,4.00,2.87,15.90,99.90,357570,82,21163,-64
2019-09-14 02:01:35,4.45,3.30,16.00,99.90,357384,82,21128,-64
2019-09-14 02:02:12,5.05,3.30,15.90,99.90,357510,82,21124,-64
2019-09-14 02:02:48,5.67,3.45,16.00,99.90,357622,82,21140,-64
2019-09-14 02:03:26,5.00,3.95,15.90,99.90,357426,82,21481,-64
2019-09-14 02:04:04,4.17,3.40,16.00,99.90,357884,82,21558,-64
2019-09-14 02:04:41,5.10,3.60,16.00,99.90,357603,82,21155,-64
2019-09-14 02:05:18,4.70,3.50,16.00,99.90,357400,82,21136,-64
2019-09-14 02:05:55,4.45,3.20,16.00,99.90,357550,82,21810,-64
2019-09-14 02:06:32,5.25,3.60,16.00,99.90,357609,82,21230,-64
2019-09-14 02:07:09,4.70,2.80,16.00,99.90,351212,84,21149,-64
2019-09-14 02:07:46,4.17,3.60,16.00,99.90,356819,82,21147,-64
2019-09-14 02:08:23,4.22,3.50,16.00,99.90,357573,81,21136,-64
2019-09-14 02:09:00,5.25,2.98,16.10,99.90,357442,82,21152,-63
2019-09-14 02:09:37,5.65,3.33,16.10,99.90,357684,82,21085,-64
2019-09-14 02:10:14,3.42,3.02,16.10,99.90,357659,82,21167,-64
2019-09-14 02:10:51,3.42,3.12,16.10,99.90,357585,82,21136,-64
2019-09-14 02:11:28,4.17,3.25,16.10,99.90,351490,84,21110,-64
2019-09-14 02:12:05,4.47,3.33,16.10,99.90,356981,82,21167,-64
2019-09-14 02:12:42,4.75,2.98,16.10,99.90,357612,82,21554,-64
2019-09-14 02:13:19,5.95,3.62,16.10,99.90,357601,82,21053,-64
2019-09-14 02:13:56,7.05,3.30,16.10,99.90,357731,82,21624,-64
2019-09-14 02:14:33,4.97,3.70,16.10,99.90,357483,82,21210,-64
2019-09-14 02:15:10,4.65,3.00,16.20,99.90,357554,82,21674,-64
2019-09-14 02:15:46,5.47,3.52,16.20,99.90,357606,82,21156,-64
2019-09-14 02:16:24,6.22,3.45,16.20,99.90,357497,82,21680,-64
2019-09-14 02:17:01,3.92,3.25,16.20,99.90,357591,82,21147,-64
2019-09-14 02:17:37,4.25,3.40,16.30,99.90,357491,82,21128,-64
2019-09-14 02:18:14,4.20,3.02,16.20,99.90,357518,82,21247,-64
2019-09-14 02:18:52,3.72,3.00,16.20,99.90,357482,82,21163,-64
2019-09-14 02:19:29,5.40,3.70,16.20,99.90,357481,82,21081,-64
2019-09-14 02:20:06,4.92,3.92,16.20,99.90,357421,82,21519,-64
2019-09-14 02:20:43,5.40,3.20,16.30,99.90,357599,82,21085,-64
2019-09-14 02:21:20,4.67,3.02,16.30,99.90,357567,82,21049,-64
2019-09-14 02:21:57,3.47,3.17,16.30,99.90,357534,81,21179,-64
2019-09-14 02:22:34,4.55,3.40,16.30,99.90,351404,84,21102,-64
2019-09-14 02:23:10,5.72,3.20,16.30,99.90,356776,82,21214,-64
2019-09-14 02:23:47,4.40,3.12,16.30,99.90,357412,82,21550,-64
2019-09-14 02:24:25,4.60,3.22,16.30,99.90,357753,82,21090,-64
2019-09-14 02:25:01,3.70,3.17,16.40,99.90,357504,82,21242,-64
2019-09-14 02:25:39,4.08,3.27,16.40,99.90,357551,82,21109,-64
2019-09-14 02:26:16,5.00,3.37,16.30,99.90,357519,82,21587,-64
2019-09-14 02:26:52,3.77,3.40,16.30,99.90,357587,82,21072,-64
2019-09-14 02:27:29,3.70,3.25,16.40,99.90,357286,82,21076,-63
2019-09-14 02:28:06,4.45,3.55,16.30,99.90,357729,82,21080,-64
2019-09-14 02:28:43,6.03,3.85,16.40,99.90,357542,82,21106,-64
2019-09-14 02:29:20,4.17,3.27,16.40,99.90,357470,82,21254,-64
2019-09-14 02:29:58,4.55,3.17,16.40,99.90,357504,81,21490,-64
2019-09-14 02:30:34,3.95,3.08,16.40,99.90,357536,82,21136,-64
2019-09-14 02:31:11,4.50,3.42,16.40,99.90,357414,82,21077,-64
2019-09-14 02:31:48,4.70,2.92,16.40,99.90,357590,82,21159,-64
2019-09-14 02:32:25,3.55,3.10,16.40,99.90,357640,82,21128,-64
2019-09-14 02:33:02,5.00,3.10,16.40,99.90,357438,82,21132,-64
2019-09-14 02:33:39,5.60,3.22,16.40,99.90,357541,82,21605,-64
2019-09-14 02:34:15,3.83,3.10,16.40,99.90,357536,82,21151,-64
2019-09-14 02:34:52,6.00,3.35,16.40,99.90,357501,82,21194,-64
2019-09-14 02:35:29,3.27,2.98,16.40,99.90,357664,82,21171,-64
2019-09-14 02:36:06,4.53,3.52,16.40,99.90,357562,82,21222,-64
2019-09-14 02:36:43,4.45,3.75,16.40,99.90,357445,82,21096,-64
2019-09-14 02:37:20,4.97,3.20,16.40,99.90,357633,82,21648,-64
2019-09-14 02:37:57,3.47,3.12,16.40,99.90,357663,82,21112,-65
2019-09-14 02:38:34,4.17,3.37,16.40,99.90,357610,80,21080,-64
2019-09-14 02:39:11,5.85,3.25,16.50,99.90,357615,82,21605,-64
2019-09-14 02:39:48,5.05,2.95,16.50,99.90,357647,82,21085,-64
2019-09-14 02:40:25,3.55,3.08,16.50,99.90,357589,82,21080,-64
2019-09-14 02:41:03,3.67,3.22,16.50,99.90,357537,82,21530,-64
2019-09-14 02:41:39,3.55,3.10,16.40,99.90,357613,82,21534,-64
2019-09-14 02:42:17,3.45,3.15,16.50,99.90,357535,82,21546,-64
2019-09-14 02:42:54,4.03,3.50,16.50,99.90,357642,82,21543,-64
2019-09-14 02:43:31,3.98,3.35,16.50,99.90,357442,82,21147,-64
2019-09-14 02:44:08,4.53,3.60,16.50,99.90,357489,82,21166,-64
2019-09-14 02:44:46,5.78,3.75,16.50,99.90,357701,82,21187,-64
2019-09-14 02:45:22,5.97,3.40,16.50,99.90,357562,82,21621,-63
2019-09-14 02:45:59,3.90,3.17,16.40,99.90,357428,82,21123,-64
2019-09-14 02:46:39,4.20,3.30,16.50,99.90,357627,82,21140,-64
2019-09-14 02:47:16,4.20,3.20,16.50,99.90,357512,82,21155,-64
2019-09-14 02:47:54,3.27,2.92,16.50,99.90,357562,82,21175,-64
2019-09-14 02:48:31,5.47,3.62,16.60,99.90,357287,82,21582,-64
2019-09-14 02:49:08,3.83,2.95,16.50,99.90,357575,82,21072,-64
2019-09-14 02:49:45,4.12,3.62,16.50,99.90,357689,82,21077,-65
2019-09-14 02:50:22,4.92,3.33,16.50,99.90,357513,82,21199,-64
2019-09-14 02:50:59,3.42,3.12,16.50,99.90,357491,82,21136,-64
2019-09-14 02:51:36,5.25,3.55,16.50,99.90,357574,82,21156,-64
2019-09-14 02:52:13,3.90,3.27,16.50,99.90,357675,82,21214,-64
2019-09-14 02:52:50,3.95,3.22,16.50,99.90,357524,82,21069,-64
2019-09-14 02:53:27,4.12,3.35,16.50,99.90,357648,82,21207,-65
2019-09-14 02:54:04,5.28,3.35,16.50,99.90,357662,82,21167,-64
2019-09-14 02:54:41,5.42,3.50,16.50,99.90,357533,82,21124,-65
2019-09-14 02:55:18,4.33,3.20,16.50,99.90,357528,82,21637,-64
2019-09-14 02:55:55,3.72,3.35,16.50,99.90,357554,82,21139,-64
2019-09-14 02:56:31,6.80,3.50,16.50,99.90,357533,82,21442,-64
2019-09-14 02:57:11,5.03,2.90,16.50,99.90,357377,82,21621,-65
2019-09-14 02:57:48,3.83,3.00,16.50,99.90,353343,83,21528,-64
2019-09-14 02:58:24,4.72,3.12,16.50,99.90,351646,83,21173,-64
2019-09-14 02:59:02,5.33,3.65,16.50,99.90,351504,83,21082,-64
2019-09-14 02:59:39,3.72,3.33,16.50,99.90,354252,82,21083,-63
2019-09-14 03:00:15,3.40,3.10,16.60,99.90,357390,82,21073,-64
2019-09-14 03:00:53,5.55,3.30,16.60,99.90,357517,82,21123,-64
2019-09-14 03:01:30,4.08,3.27,16.50,99.90,357435,82,21073,-64
2019-09-14 03:02:06,3.98,3.35,16.50,99.90,357429,82,21136,-64
2019-09-14 03:02:44,4.55,3.60,16.50,99.90,357427,82,21096,-63
2019-09-14 03:03:21,3.27,2.98,16.50,99.90,357661,80,21109,-64
2019-09-14 03:03:57,5.53,3.52,16.50,99.90,357544,82,21076,-63
2019-09-14 03:04:35,3.60,3.20,16.50,99.90,357311,82,21523,-64
2019-09-14 03:05:12,7.97,3.72,16.50,99.90,357488,82,21147,-64
2019-09-14 03:05:49,3.65,3.30,16.50,99.90,357673,81,21139,-64
2019-09-14 03:06:26,3.45,3.15,16.50,99.90,357545,82,21475,-64
2019-09-14 03:07:03,4.00,3.45,16.50,99.90,357421,82,21140,-66
2019-09-14 03:07:40,3.72,2.60,16.60,99.90,357591,82,21234,-64
2019-09-14 03:08:17,6.58,3.80,16.60,99.90,357467,82,21092,-64
2019-09-14 03:08:54,3.40,3.10,16.60,99.90,357481,82,21216,-64
2019-09-14 03:09:31,4.47,3.98,16.60,99.90,357601,82,22175,-64
2019-09-14 03:10:08,4.30,3.37,16.60,99.90,357547,82,21100,-64
2019-09-14 03:10:45,3.25,2.92,16.50,99.90,357558,82,21069,-64
2019-09-14 03:11:21,4.40,3.52,16.50,99.90,357523,82,21092,-63
2019-09-14 03:11:59,3.70,3.25,16.50,99.90,357434,82,21203,-64
2019-09-14 03:12:36,4.40,3.33,16.50,99.90,357358,82,21139,-64
2019-09-14 03:13:13,6.25,3.62,16.50,99.90,357376,82,21178,-64
2019-09-14 03:13:50,6.97,3.50,16.50,99.90,357454,82,21176,-64
2019-09-14 03:14:27,4.28,3.55,16.50,99.90,357606,82,21164,-64
2019-09-14 03:15:04,4.90,3.45,16.40,99.90,357607,82,21115,-64
2019-09-14 03:15:41,5.12,3.37,16.40,99.90,357513,82,21113,-64
2019-09-14 03:16:18,3.75,3.20,16.50,99.90,357535,82,21124,-63
2019-09-14 03:16:54,4.22,3.35,16.40,99.90,357634,82,21116,-64
2019-09-14 03:17:32,3.87,3.42,16.40,99.90,357455,82,21044,-64
2019-09-14 03:18:09,3.33,2.83,16.50,99.90,357594,82,21511,-64
2019-09-14 03:18:45,4.60,3.10,16.40,99.90,357559,82,21155,-64
2019-09-14 03:19:23,3.72,3.37,16.40,99.90,357567,82,21191,-64
2019-09-14 03:20:00,4.00,3.33,16.40,99.90,357663,82,21077,-64
2019-09-14 03:20:36,4.08,3.37,16.50,99.90,357610,82,21085,-65
2019-09-14 03:21:13,4.08,3.37,16.40,99.90,357473,82,21076,-64
2019-09-14 03:21:50,4.83,3.40,16.50,99.90,357665,82,21049,-64
2019-09-14 03:22:27,3.52,3.22,16.40,99.90,357643,82,21128,-64
2019-09-14 03:23:04,4.17,3.25,16.50,99.90,357627,81,21183,-64
2019-09-14 03:23:41,3.77,3.30,16.50,99.90,357624,82,21155,-64
2019-09-14 03:24:18,4.95,3.60,16.50,99.90,357527,82,21158,-64
2019-09-14 03:24:55,5.55,3.42,16.50,99.90,357494,82,21116,-64
2019-09-14 03:25:32,4.12,3.33,16.50,99.90,357607,82,22296,-64
2019-09-14 03:26:08,3.87,3.47,16.50,99.90,357577,82,21528,-64
2019-09-14 03:26:46,4.95,3.30,16.50,99.90,357430,82,21135,-63
2019-09-14 03:27:23,4.80,3.55,16.50,99.90,357793,82,21519,-64
2019-09-14 03:27:59,4.30,3.33,16.50,99.90,357593,82,21077,-64
2019-09-14 03:28:36,3.67,3.37,16.50,99.90,357456,82,21554,-64
2019-09-14 03:29:13,4.67,3.50,16.50,99.90,357641,82,21108,-64
2019-09-14 03:29:50,5.37,3.47,16.50,99.90,357673,82,21080,-64
2019-09-14 03:30:27,4.28,3.50,16.40,99.90,357518,82,21191,-64
2019-09-14 03:31:04,6.05,3.40,16.50,99.90,357643,82,21049,-63
2019-09-14 03:31:41,4.03,3.62,16.40,99.90,357690,82,21104,-63
2019-09-14 03:32:18,5.30,3.90,16.40,99.90,357517,82,21085,-64
2019-09-14 03:32:55,4.78,3.40,16.40,99.90,357729,82,21140,-64
2019-09-14 03:33:32,4.62,3.42,16.50,99.90,357664,82,21230,-64
2019-09-14 03:34:09,4.78,3.52,16.50,99.90,357622,82,21045,-64
2019-09-14 03:34:46,3.70,3.27,16.40,99.90,357516,82,21084,-64
2019-09-14 03:35:22,5.42,3.83,16.40,99.90,357628,82,21147,-64
2019-09-14 03:35:59,5.67,3.50,16.50,99.90,357463,82,21124,-64
2019-09-14 03:36:37,5.30,3.70,16.50,99.90,357751,82,21117,-64
2019-09-14 03:37:13,6.78,3.70,16.50,99.90,357478,82,21206,-64
2019-09-14 03:37:50,7.90,4.08,16.50,99.90,357514,82,21522,-65
2019-09-14 03:38:27,7.80,3.87,16.50,99.90,357610,82,21120,-64
2019-09-14 03:39:05,7.05,3.83,16.50,99.90,357759,82,21073,-65
2019-09-14 03:39:42,3.75,3.40,16.50,99.90,357829,82,21163,-63
2019-09-14 03:40:19,5.28,3.70,16.50,99.90,357621,82,21151,-63
2019-09-14 03:40:56,6.47,3.55,16.50,99.90,357729,82,21144,-64
2019-09-14 03:41:33,5.37,3.70,16.50,99.90,357528,82,21077,-64
2019-09-14 03:42:10,6.22,3.47,16.40,99.90,357596,82,21084,-63
2019-09-14 03:42:47,3.90,3.50,16.40,99.90,357784,82,21205,-64
2019-09-14 03:43:24,6.33,4.28,16.40,99.90,357371,82,21152,-63
2019-09-14 03:44:01,5.92,3.62,16.40,99.90,357700,82,21203,-64
2019-09-14 03:44:38,7.60,4.10,16.40,99.90,357648,82,21198,-63
2019-09-14 03:45:15,4.65,3.95,16.40,99.90,357511,82,21142,-63
2019-09-14 03:45:52,4.25,3.70,16.40,99.90,357552,82,21192,-63
2019-09-14 03:46:29,4.47,3.60,16.40,99.90,357643,82,21559,-64
2019-09-14 03:47:07,3.95,3.60,16.40,99.90,357637,82,21531,-63
2019-09-14 03:47:44,4.67,3.42,16.40,99.90,357649,82,21167,-63
2019-09-14 03:48:21,7.10,3.58,16.40,99.90,357618,82,21613,-64
2019-09-14 03:48:58,5.65,4.03,16.40,99.90,357685,82,21638,-63
2019-09-14 03:49:36,5.78,3.40,16.40,99.90,357581,82,21167,-63
2019-09-14 03:50:12,4.80,3.52,16.40,99.90,357696,82,21179,-63
2019-09-14 03:50:49,4.08,3.50,16.40,99.90,357356,82,21144,-62
2019-09-14 03:51:26,3.80,3.50,16.40,99.90,357638,82,21198,-63
2019-09-14 03:52:03,4.47,3.50,16.40,99.90,357391,82,21084,-64
2019-09-14 03:52:40,4.55,3.80,16.40,99.90,357522,82,21160,-63
2019-09-14 03:53:17,3.90,3.60,16.40,99.90,357559,82,21151,-64
2019-09-14 03:53:54,4.00,3.70,16.40,99.90,357510,82,21172,-64
2019-09-14 03:54:32,4.55,3.65,16.40,99.90,357579,82,21592,-64
2019-09-14 03:55:09,5.85,3.77,16.40,99.90,352789,83,21155,-64
2019-09-14 03:55:46,5.67,4.20,16.40,99.90,351840,82,21055,-64
2019-09-14 03:56:23,4.33,3.45,16.40,99.90,351598,82,21161,-64
2019-09-14 03:57:00,6.47,4.05,16.30,99.90,354652,82,21117,-64
2019-09-14 03:57:37,5.75,3.87,16.30,99.90,357625,82,21487,-64
2019-09-14 03:58:14,4.33,3.92,16.30,99.90,357597,82,21084,-64
2019-09-14 03:58:51,4.70,3.65,16.30,99.90,357522,82,21589,-64
2019-09-14 03:59:27,3.83,3.52,16.20,99.90,357549,82,21206,-64
2019-09-14 04:00:05,3.90,3.50,16.20,99.90,357535,82,21234,-64
2019-09-14 04:00:42,4.20,3.80,16.20,99.90,359437,81,21573,-64
2019-09-14 04:01:18,4.45,3.98,16.20,99.90,359653,82,21111,-63
2019-09-14 04:01:56,5.62,4.17,16.20,99.90,359615,82,21584,-63
2019-09-14 04:02:33,4.60,4.05,16.20,99.90,359722,82,22019,-64
2019-09-14 04:03:09,6.58,4.03,16.10,99.90,359692,82,21033,-64
2019-09-14 04:03:46,5.80,4.33,16.10,99.90,359631,82,21521,-64
2019-09-14 04:04:23,4.87,4.22,16.10,99.90,359610,82,21222,-64
2019-09-14 04:05:00,8.28,4.42,16.10,99.90,359561,82,21036,-63
2019-09-14 04:05:37,8.65,4.25,16.00,99.90,359619,82,21572,-63
2019-09-14 04:06:14,5.22,4.25,16.00,99.90,359494,82,21179,-63
2019-09-14 04:06:51,10.53,4.92,16.00,99.90,359329,82,21111,-64
2019-09-14 04:07:28,5.65,3.95,16.00,99.90,360304,81,21221,-64
2019-09-14 04:08:05,5.10,4.25,16.00,99.90,359744,82,21205,-64
2019-09-14 04:08:41,5.40,4.50,15.90,99.90,359658,82,21237,-63
2019-09-14 04:09:19,6.15,4.33,15.90,99.90,359399,82,21711,-63
2019-09-14 04:09:56,5.65,4.47,15.90,99.90,359952,82,21088,-63
2019-09-14 04:10:32,4.67,4.17,15.90,99.90,359788,82,21171,-64
2019-09-14 04:11:09,4.53,4.12,15.90,99.90,359420,82,21541,-64
2019-09-14 04:11:47,6.05,4.20,15.90,99.90,359823,82,21081,-63
2019-09-14 04:12:23,5.40,4.35,15.80,99.90,359532,82,21216,-63
2019-09-14 04:13:00,5.55,4.40,15.80,99.90,359512,82,21549,-63
2019-09-14 04:13:37,4.87,4.33,15.80,99.90,359734,82,21068,-63
2019-09-14 04:14:14,5.03,4.03,15.80,99.90,360145,81,21145,-64
2019-09-14 04:14:51,5.17,3.95,15.80,99.90,359742,82,21128,-63
2019-09-14 04:15:28,4.42,4.03,15.80,99.90,360023,82,21190,-64
2019-09-14 04:16:05,5.28,4.55,15.80,99.90,359498,82,21248,-64
2019-09-14 04:16:42,5.83,4.45,15.80,99.90,359487,82,21608,-64
2019-09-14 04:17:20,6.65,4.40,15.80,99.90,359658,82,21225,-63
2019-09-14 04:17:56,9.08,4.42,15.80,99.90,359810,82,21608,-64
2019-09-14 04:18:33,4.62,4.17,15.80,99.90,359455,82,21213,-67
2019-09-14 04:19:10,5.72,4.83,15.70,99.90,359832,82,21135,-64
2019-09-14 04:19:47,5.00,4.20,15.70,99.90,359700,82,21040,-64
2019-09-14 04:20:24,5.12,4.37,15.70,99.90,359569,82,21209,-63
2019-09-14 04:21:01,6.87,4.47,15.70,99.90,359496,82,21040,-63
2019-09-14 04:21:38,7.53,4.72,15.70,99.90,359564,82,21143,-64
2019-09-14 04:22:15,6.45,4.05,15.80,99.90,359381,82,21168,-64
2019-09-14 04:22:52,7.37,4.65,15.70,99.90,359710,82,21040,-64
2019-09-14 04:23:28,5.22,4.30,15.70,99.90,359594,82,21217,-64
2019-09-14 04:24:05,4.78,4.33,15.70,99.90,359538,82,21068,-64
2019-09-14 04:24:42,6.15,4.67,15.70,99.90,359653,82,21474,-64
2019-09-14 04:25:19,5.47,4.75,15.70,99.90,359857,82,21584,-63
2019-09-14 04:25:56,4.67,4.28,15.70,99.90,359320,82,21608,-63
2019-09-14 04:26:34,6.05,4.70,15.70,99.90,359779,82,21135,-64
2019-09-14 04:27:10,6.72,4.83,15.70,99.90,359649,82,21073,-63
2019-09-14 04:27:48,5.33,4.37,15.70,99.90,359545,82,21107,-63
2019-09-14 04:28:25,5.72,3.92,15.70,99.90,359659,82,21107,-63
2019-09-14 04:29:01,5.60,4.20,15.70,99.90,359606,82,21040,-64
2019-09-14 04:29:38,4.35,3.77,15.70,99.90,360099,81,21072,-64
2019-09-14 04:30:15,5.30,4.80,15.70,99.90,359582,82,21193,-64
2019-09-14 04:30:52,4.95,4.20,15.70,99.90,359787,82,21072,-64
2019-09-14 04:31:29,4.83,4.33,15.70,99.90,359423,82,21146,-63
2019-09-14 04:32:06,7.60,4.45,15.70,99.90,359514,82,21088,-64
2019-09-14 04:32:43,6.25,4.50,15.70,99.90,359965,82,21139,-63
2019-09-14 04:33:20,6.62,4.50,15.70,99.90,359494,82,21115,-64
2019-09-14 04:33:57,5.78,4.33,15.70,99.90,359746,82,21166,-64
2019-09-14 04:34:34,5.15,4.37,15.70,99.90,359781,82,21138,-64
2019-09-14 04:35:11,4.65,4.25,15.70,99.90,359397,82,21475,-64
2019-09-14 04:35:48,5.72,4.42,15.70,99.90,359789,82,21071,-64
2019-09-14 04:36:24,7.30,4.92,15.70,99.90,359418,82,21108,-64
2019-09-14 04:37:01,5.00,4.22,15.70,99.90,359474,82,21644,-64
2019-09-14 04:37:38,4.87,4.35,15.70,99.90,359718,82,21067,-64
2019-09-14 04:38:15,4.90,4.37,15.70,99.90,359618,82,21135,-64
2019-09-14 04:38:52,5.85,4.33,15.70,99.90,359571,82,21537,-64
2019-09-14 04:39:29,4.65,4.08,15.70,99.90,359855,82,21170,-64
2019-09-14 04:40:06,4.85,4.40,15.70,99.90,359684,82,21193,-64
2019-09-14 04:40:43,4.75,4.35,15.70,99.90,359794,82,21470,-64
2019-09-14 04:41:20,5.08,4.37,15.70,99.90,359482,82,21139,-63
2019-09-14 04:41:57,4.97,3.95,15.70,99.90,359610,82,21127,-64
2019-09-14 04:42:34,4.67,4.15,15.60,99.90,359407,82,21229,-64
2019-09-14 04:43:11,4.42,4.03,15.60,99.90,359969,82,21076,-64
2019-09-14 04:43:47,5.35,4.85,15.60,99.90,359708,82,21044,-63
2019-09-14 04:44:25,4.47,4.08,15.70,99.90,359316,82,21177,-64
2019-09-14 04:45:02,5.15,4.47,15.70,99.90,359855,82,21558,-64
2019-09-14 04:45:39,5.37,4.25,15.70,99.90,359870,82,21166,-64
2019-09-14 04:46:16,5.72,4.28,15.70,99.90,359561,82,21667,-64
2019-09-14 04:46:53,5.37,4.62,15.70,99.90,359641,82,21174,-64
2019-09-14 04:47:29,7.28,4.55,15.70,99.90,359527,82,21205,-64
2019-09-14 04:48:06,5.00,4.45,15.70,99.90,359420,82,21221,-64
2019-09-14 04:48:44,4.60,4.20,15.70,99.90,359935,82,21585,-63
2019-09-14 04:49:23,5.67,4.28,15.70,99.90,359750,82,21080,-63
2019-09-14 04:49:59,5.10,4.60,15.60,99.90,357620,82,21175,-63
2019-09-14 04:50:36,5.62,4.55,15.60,99.90,357866,82,21215,-64
2019-09-14 04:51:13,5.90,4.95,15.60,99.90,357696,82,21120,-64
2019-09-14 04:51:50,8.20,4.50,15.60,99.90,358580,82,21073,-63
2019-09-14 04:52:27,5.20,4.45,15.60,99.90,359710,82,21625,-64
2019-09-14 04:53:03,5.12,4.60,15.60,99.90,359807,82,21217,-63
2019-09-14 04:53:40,5.70,4.67,15.60,99.90,359855,82,21474,-64
2019-09-14 04:54:17,5.53,4.78,15.60,99.90,359846,82,21170,-63
2019-09-14 04:54:54,5.83,4.70,15.60,99.90,359733,82,21143,-64
2019-09-14 04:55:31,7.10,4.65,15.60,99.90,359584,82,21178,-63
2019-09-14 04:56:08,5.75,4.85,15.60,99.90,360026,82,21064,-64
2019-09-14 04:56:45,6.30,4.47,15.60,99.90,359872,82,21525,-64
2019-09-14 04:57:22,6.58,4.62,15.60,99.90,359544,82,21138,-64
2019-09-14 04:57:59,5.35,4.65,15.60,99.90,359904,82,21600,-64
2019-09-14 04:58:36,6.37,5.15,15.60,99.90,359666,82,21100,-64
2019-09-14 04:59:13,5.78,5.20,15.60,99.90,359574,82,21188,-64
2019-09-14 04:59:50,6.75,4.65,15.60,99.90,359720,82,21478,-63
2019-09-14 05:00:27,5.17,4.45,15.60,99.90,359541,82,21581,-64
2019-09-14 05:01:04,6.20,5.00,15.50,99.90,359521,82,21147,-64
2019-09-14 05:01:41,5.50,5.00,15.50,99.90,360599,81,21063,-63
2019-09-14 05:02:18,5.20,4.70,15.50,99.90,359690,82,21108,-64
2019-09-14 05:02:55,7.08,4.90,15.50,99.90,359658,82,21553,-64
2019-09-14 05:03:32,5.90,4.72,15.50,99.90,360159,81,21096,-64
2019-09-14 05:04:09,5.55,5.05,15.40,99.90,359612,82,21229,-64
2019-09-14 05:04:46,6.15,4.50,15.40,99.90,359469,82,21126,-64
2019-09-14 05:05:23,5.45,4.95,15.40,99.90,359822,82,21437,-64
2019-09-14 05:05:59,6.83,4.87,15.40,99.90,359725,82,21067,-64
2019-09-14 05:06:36,5.42,4.92,15.40,99.90,359540,82,21595,-64
2019-09-14 05:07:14,5.40,4.85,15.40,99.90,359776,82,21537,-64
2019-09-14 05:07:50,5.87,5.28,15.40,99.90,359860,82,21131,-64
2019-09-14 05:08:27,6.37,5.60,15.40,99.90,359600,82,21210,-64
2019-09-14 05:09:04,6.47,5.45,15.40,99.90,359660,82,21557,-64
2019-09-14 05:09:41,5.40,4.90,15.40,99.90,360018,82,21095,-65
2019-09-14 05:10:18,5.30,4.78,15.40,99.90,359569,82,21694,-64
2019-09-14 05:10:55,7.22,5.58,15.40,99.90,359619,82,21510,-64
2019-09-14 05:11:32,5.40,4.85,15.40,99.90,359671,82,21084,-64
2019-09-14 05:12:08,5.40,4.90,15.40,99.90,359428,82,21068,-64
2019-09-14 05:12:45,9.90,5.53,15.40,99.90,359823,82,21123,-64
2019-09-14 05:13:22,5.78,5.25,15.40,99.90,359746,82,21151,-64
2019-09-14 05:13:59,6.62,5.25,15.40,99.90,359835,82,21608,-64
2019-09-14 05:14:37,6.10,5.40,15.40,99.90,359634,82,21538,-64
2019-09-14 05:15:13,7.22,6.10,15.40,99.90,359862,82,21068,-64
2019-09-14 05:15:50,6.28,5.22,15.40,99.90,359480,82,21036,-64
2019-09-14 05:16:28,6.55,5.95,15.40,99.90,360153,81,21643,-64
2019-09-14 05:17:04,6.60,5.12,15.40,99.90,359768,82,21565,-64
2019-09-14 05:17:41,6.08,5.47,15.40,99.90,359594,82,21517,-65
2019-09-14 05:18:19,5.45,4.95,15.30,99.90,359706,82,21640,-64
2019-09-14 05:18:56,6.55,5.28,15.40,99.90,359972,82,21155,-64
2019-09-14 05:19:33,5.30,4.83,15.40,99.90,359484,82,21134,-64
2019-09-14 05:20:10,7.22,5.42,15.40,99.90,359581,82,21600,-64
2019-09-14 05:20:46,6.58,5.87,15.40,99.90,359605,82,21587,-64
2019-09-14 05:21:23,7.05,6.35,15.40,99.90,359627,82,21581,-64
2019-09-14 05:22:01,6.37,5.58,15.40,99.90,359658,82,21588,-64
2019-09-14 05:22:37,6.85,5.62,15.40,99.90,359669,82,21107,-64
2019-09-14 05:23:14,8.33,5.78,15.40,99.90,359412,82,21177,-64
2019-09-14 05:23:52,9.95,5.67,15.40,99.90,359827,82,21097,-64
2019-09-14 05:24:28,6.12,5.58,15.40,99.90,359765,82,21206,-64
2019-09-14 05:25:05,6.03,5.42,15.40,99.90,359545,82,21150,-64
2019-09-14 05:25:42,7.22,6.53,15.40,99.90,359746,82,21574,-64
2019-09-14 05:26:19,7.30,6.05,15.30,99.90,359739,82,21139,-64
2019-09-14 05:26:57,6.87,6.15,15.30,99.90,359730,82,21497,-63
2019-09-14 05:27:35,6.33,5.67,15.30,99.90,358572,82,21570,-64
2019-09-14 05:28:11,6.30,5.67,15.30,99.90,357700,82,21037,-64
2019-09-14 05:28:48,9.15,5.55,15.30,99.90,357613,82,21116,-64
2019-09-14 05:29:25,8.88,5.80,15.30,99.90,358699,82,21069,-64
2019-09-14 05:30:03,6.37,5.70,15.30,99.90,359980,82,21084,-64
2019-09-14 05:30:41,6.28,5.67,15.40,99.90,353369,83,21166,-64
2019-09-14 05:31:20,7.92,5.80,15.40,99.90,345799,85,21191,-64
2019-09-14 05:31:58,5.85,5.35,15.40,99.90,359701,82,21406,-64
2019-09-14 05:32:37,6.72,6.00,15.40,99.90,352158,82,21056,-64
2019-09-14 05:33:14,5.95,5.45,15.40,99.90,352079,83,21144,-64
2019-09-14 05:33:53,6.42,5.50,15.40,99.90,345428,84,21516,-64
2019-09-14 05:34:31,6.97,5.20,15.40,99.90,346063,84,21604,-64
2019-09-14 05:35:09,6.05,5.22,15.40,99.90,349569,84,21525,-64
2019-09-14 05:35:46,7.85,5.58,15.40,99.90,345838,85,21166,-64
2019-09-14 05:36:23,6.35,5.72,15.40,99.90,349655,83,21167,-64
2019-09-14 05:37:01,5.55,5.05,15.40,99.90,345412,84,21540,-64
2019-09-14 05:37:37,7.50,6.10,15.40,99.90,355464,82,21143,-63
2019-09-14 05:38:14,6.40,5.80,15.40,99.90,359549,82,21112,-64
2019-09-14 05:38:51,5.75,5.15,15.50,99.90,359781,82,21138,-64
2019-09-14 05:39:28,5.62,5.12,15.50,99.90,359583,82,21193,-64
2019-09-14 05:40:05,6.65,5.12,15.50,99.90,359478,82,21177,-64
2019-09-14 05:40:42,7.62,5.62,15.50,99.90,360061,82,21119,-64
2019-09-14 05:41:18,7.17,5.58,15.50,99.90,359604,82,21525,-64
2019-09-14 05:41:55,6.40,5.80,15.50,99.90,359467,82,21572,-64
2019-09-14 05:42:33,6.33,5.58,15.50,99.90,360044,82,21134,-64
2019-09-14 05:43:09,7.92,5.67,15.60,99.90,360041,82,21584,-64
2019-09-14 05:43:46,6.10,5.50,15.60,99.90,359852,82,21230,-65
2019-09-14 05:44:23,6.00,5.25,15.60,99.90,359593,82,21134,-64
2019-09-14 05:45:00,7.55,5.30,15.60,99.90,360051,82,21064,-64
2019-09-14 05:45:37,5.75,5.10,15.60,99.90,359467,82,21639,-64
2019-09-14 05:46:14,5.37,4.90,15.70,99.90,359722,82,21064,-64
2019-09-14 05:46:51,5.40,4.87,15.60,99.90,359986,82,21115,-64
2019-09-14 05:47:28,6.15,5.53,15.60,99.90,359312,82,21040,-64
2019-09-14 05:48:05,6.60,5.20,15.70,99.90,359909,82,21064,-64
2019-09-14 05:48:41,6.70,5.05,15.70,99.90,359795,82,21499,-64
2019-09-14 05:49:18,5.60,5.10,15.70,99.90,359746,81,21560,-65
2019-09-14 05:49:56,5.95,5.28,15.70,99.90,363216,81,21099,-64
2019-09-14 05:50:32,7.83,5.42,15.70,99.90,363066,81,21076,-64
2019-09-14 05:51:09,6.58,5.03,15.70,99.90,363012,81,21115,-64
2019-09-14 05:51:46,5.62,4.80,15.70,99.90,363039,81,21072,-64
2019-09-14 05:52:23,6.85,5.47,15.70,99.90,363018,81,21593,-64
2019-09-14 05:53:00,8.40,5.40,15.70,99.90,363009,81,21099,-64
2019-09-14 05:53:37,5.85,5.25,15.70,99.90,363009,81,21115,-64
2019-09-14 05:54:14,8.23,5.55,15.80,99.90,362980,81,21099,-64
2019-09-14 05:54:52,7.45,5.58,15.70,99.90,362878,81,21068,-64
2019-09-14 05:55:29,5.42,4.92,15.70,99.90,363048,81,21213,-64
2019-09-14 05:56:05,6.22,5.62,15.80,99.90,363173,81,21123,-64
2019-09-14 05:56:42,6.10,5.40,15.80,99.90,363067,81,21162,-64
2019-09-14 05:57:19,7.00,5.12,15.80,99.90,363087,81,21115,-63
2019-09-14 05:57:56,6.20,5.65,15.80,99.90,363193,81,21124,-64
2019-09-14 05:58:33,6.20,5.60,15.70,99.90,362983,81,21229,-64
2019-09-14 05:59:10,6.78,5.30,15.70,99.90,363001,81,21514,-63
2019-09-14 05:59:47,5.83,5.22,15.70,99.90,363080,81,21209,-64
2019-09-14 06:00:24,6.90,5.33,15.70,99.90,363035,81,21400,-64
2019-09-14 06:01:01,5.80,4.85,15.80,99.90,363056,81,21135,-64
2019-09-14 06:01:38,6.35,5.12,15.70,99.90,363133,81,21036,-64
2019-09-14 06:02:15,5.67,5.10,15.80,99.90,362995,81,21072,-64
2019-09-14 06:02:52,6.30,5.08,15.70,99.90,363099,81,21521,-63
2019-09-14 06:03:28,6.55,5.80,15.70,99.90,363003,81,21092,-64
2019-09-14 06:04:06,5.92,5.33,15.80,99.90,362925,81,21621,-63
2019-09-14 06:04:43,6.50,5.50,15.70,99.90,363142,81,21139,-64
2019-09-14 06:05:19,6.42,5.62,15.80,99.90,363073,81,21597,-64
2019-09-14 06:05:56,5.95,5.35,15.70,99.90,362998,81,21209,-64
2019-09-14 06:06:33,5.58,5.08,15.80,99.90,362989,81,21687,-64
2019-09-14 06:07:10,6.22,5.35,15.70,99.90,362993,81,21075,-64
2019-09-14 06:07:47,6.17,5.50,15.80,99.90,362981,81,21162,-64
2019-09-14 06:08:24,5.80,4.78,15.80,99.90,362995,81,21171,-64
2019-09-14 06:09:01,7.17,5.60,15.80,99.90,363095,81,21088,-64
2019-09-14 06:09:38,7.37,5.40,15.70,99.90,362960,81,21072,-64
2019-09-14 06:10:15,5.78,5.17,15.80,99.90,363135,81,21064,-64
2019-09-14 06:10:52,6.35,5.47,15.70,99.90,363117,81,21561,-64
2019-09-14 06:11:29,5.60,5.08,15.80,99.90,362954,81,21116,-63
2019-09-14 06:12:06,8.53,5.80,15.70,99.90,363076,81,21060,-65
2019-09-14 06:12:43,6.85,6.15,15.70,99.90,363069,81,21064,-64
2019-09-14 06:13:20,6.15,5.20,15.70,99.90,362863,81,21589,-63
2019-09-14 06:13:57,6.00,5.20,15.70,99.90,363193,81,21134,-64
2019-09-14 06:14:33,6.10,5.47,15.70,99.90,362943,81,21170,-64
2019-09-14 06:15:12,6.30,5.50,15.80,99.90,363110,81,21092,-64
2019-09-14 06:15:50,7.53,5.75,15.80,99.90,363240,81,21084,-64
2019-09-14 06:16:28,5.58,5.08,15.80,99.90,362348,81,21563,-64
2019-09-14 06:17:06,5.75,5.28,15.80,99.90,362993,81,21092,-64
2019-09-14 06:17:44,7.47,4.95,15.80,99.90,362395,81,21176,-65
2019-09-14 06:18:22,5.65,5.15,15.80,99.90,361262,81,21140,-64
2019-09-14 06:19:01,5.62,5.12,15.90,99.90,360182,81,21118,-64
2019-09-14 06:19:39,5.03,4.58,15.90,99.90,361497,81,21588,-64
2019-09-14 06:20:16,6.72,5.37,15.90,99.90,362291,81,21067,-64
2019-09-14 06:20:53,5.80,5.20,15.90,99.90,361697,81,21078,-64
2019-09-14 06:21:31,5.80,5.20,15.90,99.90,361495,81,21083,-64
2019-09-14 06:22:09,6.80,5.53,16.00,99.90,362706,81,21135,-65
2019-09-14 06:22:45,9.03,5.70,16.00,99.90,363293,81,21656,-64
2019-09-14 06:23:22,7.12,5.10,16.00,99.90,362731,81,21076,-64
2019-09-14 06:23:59,5.65,5.15,16.00,99.90,363108,81,21666,-65
2019-09-14 06:24:36,9.28,5.95,16.00,99.90,363055,81,21126,-64
2019-09-14 06:25:13,6.90,5.55,16.00,99.90,362951,81,21538,-64
2019-09-14 06:25:50,5.80,5.20,16.10,99.90,363110,81,21546,-64
2019-09-14 06:26:27,6.00,5.37,16.00,99.90,363120,81,21096,-64
2019-09-14 06:27:04,8.33,5.90,16.10,99.90,362999,81,21135,-64
2019-09-14 06:27:41,6.42,5.40,16.10,99.90,362972,81,21064,-64
2019-09-14 06:28:18,6.22,5.25,16.10,99.90,362963,81,21180,-64
2019-09-14 06:28:55,6.87,6.00,16.10,99.90,362956,81,21143,-65
2019-09-14 06:29:32,5.42,4.90,16.20,99.90,362915,80,21667,-64
2019-09-14 06:30:09,6.40,5.78,16.20,99.90,362930,81,21130,-64
2019-09-14 06:30:46,8.00,5.65,16.20,99.90,362956,81,21060,-65
2019-09-14 06:31:42,7.30,5.85,16.30,99.90,363127,81,21068,-64
2019-09-14 06:32:18,6.83,6.22,16.30,99.90,369584,80,21144,-64
2019-09-14 06:32:55,7.17,6.00,16.30,99.90,367881,80,21152,-64
2019-09-14 06:33:32,5.80,5.12,16.30,99.90,368082,79,21057,-65
2019-09-14 06:34:09,5.97,5.47,16.40,99.90,368120,79,21041,-64
2019-09-14 06:34:46,6.55,5.40,16.40,99.90,367867,78,21163,-64
2019-09-14 06:35:23,7.85,5.47,16.40,99.90,361762,81,21169,-65
2019-09-14 06:35:59,6.65,5.15,16.50,99.90,361656,81,21060,-64
2019-09-14 06:36:36,6.67,5.62,16.50,99.90,360898,80,21154,-64
2019-09-14 06:37:14,5.85,5.28,16.50,99.90,361405,81,21044,-64
2019-09-14 06:37:50,8.50,5.80,16.50,99.90,361334,81,21028,-65
2019-09-14 06:38:28,6.97,5.85,16.50,99.90,361038,81,21150,-64
2019-09-14 06:39:05,5.60,5.10,16.50,99.90,361466,81,21114,-64
2019-09-14 06:39:41,6.22,5.22,16.50,99.90,361409,81,21020,-65
2019-09-14 06:40:19,6.58,5.33,16.50,99.90,360879,80,21115,-64
2019-09-14 06:40:56,7.47,5.75,16.50,99.90,361079,81,21056,-64
2019-09-14 06:41:32,6.20,5.60,16.50,99.90,361089,81,21564,-64
2019-09-14 06:42:09,6.80,6.17,16.50,99.90,360943,81,21134,-64
2019-09-14 06:42:47,6.45,5.87,16.50,99.90,361436,80,21052,-64
2019-09-14 06:43:23,6.78,5.95,16.60,99.90,361381,81,21110,-64
2019-09-14 06:44:00,6.42,5.75,16.50,99.90,360955,80,21165,-64
2019-09-14 06:44:38,6.22,5.53,16.50,99.90,361387,80,21469,-64
2019-09-14 06:45:14,6.55,5.95,16.60,99.90,361222,81,21051,-64
2019-09-14 06:45:51,5.80,5.30,16.60,99.90,360831,81,21213,-64
2019-09-14 06:46:28,7.12,6.42,16.60,99.90,361254,81,21446,-64
2019-09-14 06:47:05,6.15,5.55,16.70,99.90,361470,81,21048,-64
2019-09-14 06:47:42,8.65,5.35,16.70,99.90,361287,81,21087,-64
2019-09-14 06:48:19,5.50,5.00,16.70,99.90,360982,81,21177,-64
2019-09-14 06:48:55,7.53,5.47,16.70,99.90,361200,81,21063,-65
2019-09-14 06:49:33,6.12,5.53,16.80,99.90,360869,80,21106,-64
2019-09-14 06:50:10,7.15,5.40,16.80,99.90,361372,80,21023,-64
2019-09-14 06:50:46,7.80,6.05,16.70,99.90,361355,81,21075,-64
2019-09-14 06:51:25,7.45,5.70,16.80,99.90,360866,81,21824,-64
2019-09-14 06:52:02,6.62,6.03,16.80,99.90,356754,80,21341,-64
2019-09-14 06:52:38,7.30,5.58,16.80,99.90,366050,78,21092,-64
2019-09-14 06:53:16,5.85,5.28,16.80,99.90,365723,80,21632,-63
2019-09-14 06:53:53,6.70,6.10,16.80,99.90,371121,78,21147,-64
2019-09-14 06:54:29,7.08,5.40,16.90,99.90,374061,78,21212,-64
2019-09-14 06:55:06,6.62,5.45,16.90,99.90,374579,78,21105,-64
2019-09-14 06:55:44,6.42,5.65,16.90,99.90,375053,78,21101,-63
2019-09-14 06:56:21,6.03,5.53,16.90,99.90,374928,78,21263,-63
2019-09-14 06:56:58,6.28,5.47,16.90,99.90,374488,78,21562,-63
2019-09-14 06:57:35,5.83,5.25,17.00,99.90,375036,78,21069,-64
2019-09-14 06:58:13,6.87,5.17,17.00,99.90,374923,78,21831,-64
2019-09-14 06:58:50,5.78,5.28,17.00,99.90,374916,78,21089,-64
2019-09-14 06:59:27,6.47,5.75,17.00,99.90,374890,78,21140,-64
2019-09-14 07:00:04,6.47,5.72,17.10,99.90,375028,78,21448,-64
2019-09-14 07:00:41,8.88,6.12,17.00,99.90,375061,78,21069,-64
2019-09-14 07:01:18,6.67,5.53,17.00,99.90,374923,78,21144,-64
2019-09-14 07:01:55,7.10,6.05,17.00,99.90,375004,78,21076,-64
2019-09-14 07:02:33,6.70,5.62,17.00,99.90,374838,78,21578,-64
2019-09-14 07:03:10,5.87,5.05,17.00,99.90,375064,78,21148,-64
2019-09-14 07:03:46,6.25,5.70,17.00,99.90,375048,78,21069,-64
2019-09-14 07:04:23,5.80,5.30,17.00,99.90,374672,78,21531,-64
2019-09-14 07:05:18,6.55,5.90,17.00,99.90,375012,78,21061,-64
2019-09-14 07:05:55,6.30,5.67,17.00,99.90,361781,81,21187,-64
2019-09-14 07:06:32,6.17,5.58,17.00,99.90,359976,81,21148,-64
2019-09-14 07:07:09,6.70,5.70,17.00,99.90,359991,81,21472,-64
2019-09-14 07:07:45,6.33,5.72,17.10,99.90,360009,81,21069,-64
2019-09-14 07:08:22,6.20,5.60,17.10,99.90,359760,81,21527,-64
2019-09-14 07:08:59,6.47,5.75,17.10,99.90,360216,81,21117,-63
2019-09-14 07:09:36,6.47,5.53,17.20,99.90,360271,81,21117,-64
2019-09-14 07:10:13,6.22,5.62,17.20,99.90,360178,81,21134,-64
2019-09-14 07:10:50,5.75,5.22,17.20,99.90,360168,81,21073,-64
2019-09-14 07:11:27,5.80,5.22,17.20,99.90,360196,81,21085,-64
2019-09-14 07:12:04,7.95,5.53,17.20,99.90,359857,81,21121,-64
2019-09-14 07:12:41,6.75,5.30,17.20,99.90,360265,81,21562,-64
2019-09-14 07:13:17,6.42,5.50,17.20,99.90,360068,81,21495,-64
2019-09-14 07:13:55,6.05,5.50,17.20,99.90,359880,81,21128,-64
2019-09-14 07:14:32,6.95,5.53,17.30,99.90,366524,79,21571,-64
2019-09-14 07:15:08,6.65,5.70,17.20,99.90,367517,80,21155,-64
2019-09-14 07:15:45,6.03,5.53,17.20,99.90,359856,81,21229,-64
2019-09-14 07:16:23,6.95,5.92,17.20,99.90,366745,80,21081,-64
2019-09-14 07:16:59,6.80,5.42,17.20,99.90,367770,80,21516,-64
2019-09-14 07:17:36,6.55,5.80,17.20,99.90,359806,81,21699,-64
2019-09-14 07:18:13,5.85,5.35,17.20,99.90,366844,80,21113,-64
2019-09-14 07:18:50,6.67,5.25,17.10,99.90,367684,80,21554,-64
2019-09-14 07:19:27,6.40,5.78,17.10,99.90,360005,81,21585,-64
2019-09-14 07:20:04,6.50,5.70,17.10,99.90,366624,80,21066,-64
2019-09-14 07:20:40,6.33,5.70,17.10,99.90,360129,81,21600,-64
2019-09-14 07:21:18,6.50,5.25,17.20,99.90,366422,80,21606,-64
2019-09-14 07:21:55,6.50,5.83,17.20,99.90,360170,81,21628,-64
2019-09-14 07:22:31,6.50,5.75,17.20,99.90,366610,80,21136,-64
2019-09-14 07:23:08,6.97,5.85,17.20,99.90,359910,81,21135,-64
2019-09-14 07:23:45,6.15,5.50,17.20,99.90,366747,80,21562,-64
2019-09-14 07:24:22,6.42,5.50,17.20,99.90,360255,81,21537,-64
2019-09-14 07:24:59,5.78,5.20,17.20,99.90,366603,80,21558,-64
2019-09-14 07:25:36,6.87,4.92,17.20,99.90,367479,80,21566,-64
2019-09-14 07:26:12,6.58,5.53,17.30,99.90,360062,81,21124,-64
2019-09-14 07:26:50,7.40,5.60,17.30,99.90,366434,80,21464,-64
2019-09-14 07:27:27,7.15,6.08,17.30,99.90,367636,80,21156,-64
2019-09-14 07:28:03,6.55,5.10,17.20,99.90,360094,81,21072,-64
2019-09-14 07:28:41,6.20,5.50,17.20,99.90,366402,80,21172,-64
2019-09-14 07:29:18,7.28,4.97,17.20,99.90,360077,81,21163,-64
2019-09-14 07:29:54,6.62,5.25,17.20,99.90,366766,80,21089,-64
2019-09-14 07:30:32,5.70,5.10,17.20,99.90,359900,81,21239,-64
2019-09-14 07:31:09,5.97,5.37,17.20,99.90,366660,80,21074,-64
2019-09-14 07:31:46,6.90,5.53,17.20,99.90,359866,81,21607,-64
2019-09-14 07:32:23,7.35,5.35,17.10,99.90,366417,80,21661,-64
2019-09-14 07:33:00,6.22,5.25,17.20,99.90,367436,80,21218,-64
2019-09-14 07:33:37,5.47,4.97,17.30,99.90,359974,81,21119,-64
2019-09-14 07:34:14,6.12,5.12,17.20,99.90,366412,80,21101,-64
2019-09-14 07:34:51,6.87,5.05,17.20,99.90,367518,78,21085,-64
2019-09-14 07:35:27,6.33,5.33,17.20,99.90,359790,81,21131,-64
2019-09-14 07:36:05,6.15,5.10,17.30,99.90,366261,80,21629,-64
2019-09-14 07:36:42,6.30,5.55,17.30,99.90,367722,80,21144,-64
2019-09-14 07:37:18,5.60,5.10,17.30,99.90,359970,81,21135,-64
2019-09-14 07:37:56,6.45,4.83,17.30,99.90,366410,80,21089,-64
2019-09-14 07:38:33,6.00,5.40,17.30,99.90,360171,81,21084,-64
2019-09-14 07:39:09,5.97,5.20,17.30,99.90,366553,80,21077,-64
2019-09-14 07:39:46,7.10,4.75,17.30,99.90,359813,81,21663,-64
2019-09-14 07:40:24,5.75,4.90,17.30,99.90,366717,80,21144,-64
2019-09-14 07:41:00,5.40,4.90,17.30,99.90,360226,81,21084,-65
2019-09-14 07:41:37,7.65,5.55,17.30,99.90,366401,80,21136,-64
2019-09-14 07:42:15,7.42,5.17,17.30,99.90,366750,80,21097,-64
2019-09-14 07:42:51,5.33,4.72,17.30,99.90,367591,80,21539,-64
2019-09-14 07:43:29,5.50,4.95,17.30,99.90,367267,80,21539,-64
2019-09-14 07:44:06,6.92,4.78,17.30,99.90,360305,81,21162,-64
2019-09-14 07:44:42,6.92,6.00,17.20,99.90,366669,79,21175,-65
2019-09-14 07:45:19,6.70,5.60,17.20,99.90,359865,81,21143,-64
2019-09-14 07:45:56,5.95,5.35,17.20,99.90,366970,80,21172,-65
2019-09-14 07:46:33,7.15,5.15,17.20,99.90,360276,81,21224,-64
2019-09-14 07:47:10,5.62,5.08,17.30,99.90,366651,80,21128,-64
2019-09-14 07:47:47,6.05,5.42,17.20,99.90,360216,81,21119,-64
2019-09-14 07:48:24,5.47,4.83,17.20,99.90,366684,80,21184,-65
2019-09-14 07:49:01,7.40,5.37,17.10,99.90,359895,81,21111,-67
2019-09-14 07:49:38,6.10,5.22,17.10,99.90,366713,80,21160,-64
2019-09-14 07:50:14,5.55,5.03,17.20,99.90,359952,81,21642,-65
2019-09-14 07:50:51,6.67,5.30,17.20,99.90,366541,80,21539,-65
2019-09-14 07:51:28,5.60,5.10,17.30,99.90,360198,81,21115,-64
2019-09-14 07:52:05,6.20,5.00,17.20,99.90,366734,80,21074,-64
2019-09-14 07:52:42,5.80,5.25,17.30,99.90,359836,81,21225,-64
2019-09-14 07:53:19,6.22,5.20,17.30,99.90,366562,80,21093,-64
2019-09-14 07:53:56,6.03,5.22,17.30,99.90,367269,80,21519,-64
2019-09-14 07:54:33,6.03,5.37,17.30,99.90,359941,80,21624,-64
2019-09-14 07:55:10,6.08,5.12,17.30,99.90,366407,80,21152,-64
2019-09-14 07:55:46,7.15,5.30,17.40,99.90,367493,80,21159,-65
2019-09-14 07:56:24,6.65,5.45,17.40,99.90,359828,81,21456,-65
2019-09-14 07:57:01,6.05,5.47,17.40,99.90,366980,80,21077,-65
2019-09-14 07:57:37,5.97,5.37,17.40,99.90,360113,81,21194,-65
2019-09-14 07:58:14,6.28,5.62,17.40,99.90,366359,80,21539,-65
2019-09-14 07:58:51,6.20,5.60,17.40,99.90,360202,81,21088,-64
2019-09-14 07:59:28,7.40,5.58,17.40,99.90,366672,80,21689,-65
2019-09-14 08:00:05,7.62,5.42,17.40,99.90,360073,81,21048,-64
2019-09-14 08:00:42,6.40,5.67,17.30,99.90,366781,80,21086,-64
2019-09-14 08:01:19,7.97,5.37,17.30,99.90,360114,81,21080,-65
2019-09-14 08:01:56,5.92,5.40,17.30,99.90,366626,80,21610,-64
2019-09-14 08:02:33,6.55,5.83,17.30,99.90,360082,81,21146,-64
2019-09-14 08:03:10,6.45,5.85,17.30,99.90,366721,80,21128,-64
2019-09-14 08:03:47,7.35,5.60,17.20,99.90,367272,80,21081,-64
2019-09-14 08:04:24,6.33,5.72,17.30,99.90,359983,81,21260,-64
2019-09-14 08:05:01,7.10,5.72,17.30,99.90,366707,80,21447,-64
2019-09-14 08:05:38,7.15,5.35,17.40,99.90,359836,81,21627,-64
2019-09-14 08:06:15,6.22,5.00,17.40,99.90,366373,80,21098,-64
2019-09-14 08:06:52,5.42,4.92,17.50,99.90,360168,81,21083,-64
2019-09-14 08:07:29,8.18,5.17,17.60,99.90,362663,81,21169,-64
2019-09-14 08:08:06,7.00,5.28,17.60,99.90,356407,82,21183,-64
2019-09-14 08:08:43,6.20,4.90,17.70,99.90,362664,81,21512,-64
2019-09-14 08:09:20,7.60,4.80,17.70,99.90,355917,82,21230,-64
2019-09-14 08:09:57,7.00,5.53,17.70,99.90,362682,81,21525,-64
2019-09-14 08:10:33,5.58,5.08,17.80,99.90,356345,82,21152,-64
2019-09-14 08:11:10,4.95,4.50,17.80,99.90,362396,81,21161,-65
2019-09-14 08:11:48,6.10,4.40,17.80,99.90,356542,82,21647,-64
2019-09-14 08:12:24,5.00,4.35,17.90,99.90,362754,81,21082,-64
2019-09-14 08:13:01,7.75,4.83,17.90,99.90,356041,82,21179,-64
2019-09-14 08:13:39,4.65,4.25,18.00,99.90,362910,81,21536,-65
2019-09-14 08:14:16,5.60,5.10,18.00,99.90,364797,80,21183,-65
2019-09-14 08:14:53,5.10,4.53,18.10,99.90,356396,82,21085,-65
2019-09-14 08:15:30,4.72,4.30,18.10,99.90,362694,81,21070,-64
2019-09-14 08:16:07,5.15,4.47,18.20,99.90,364758,80,21208,-64
2019-09-14 08:16:44,6.58,4.53,18.20,99.90,356201,82,21152,-64
2019-09-14 08:17:21,6.00,4.50,18.30,99.90,362812,81,21137,-65
2019-09-14 08:17:58,5.10,4.37,18.30,99.90,364583,80,21074,-64
2019-09-14 08:18:36,4.70,4.30,18.30,99.90,364274,80,21133,-64
2019-09-14 08:19:14,6.33,4.22,18.30,99.90,357060,82,21612,-65
2019-09-14 08:19:51,4.87,4.37,18.40,99.90,364242,81,21092,-65
2019-09-14 08:20:30,4.58,4.03,18.40,99.90,363837,81,21120,-64
2019-09-14 08:21:07,6.78,4.72,18.50,99.90,364002,81,21092,-64
2019-09-14 08:21:44,4.70,4.30,18.50,99.90,363018,81,21163,-64
2019-09-14 08:22:22,6.90,4.35,18.50,99.90,362749,81,21112,-64
2019-09-14 08:22:59,4.37,3.98,18.50,99.90,362847,81,21530,-64
2019-09-14 08:23:37,4.70,4.20,18.50,99.90,356198,82,21081,-64
2019-09-14 08:24:13,4.45,4.05,18.50,99.90,364086,81,21131,-64
2019-09-14 08:24:51,5.35,4.05,18.50,99.90,363726,81,21089,-64
2019-09-14 08:25:28,5.22,4.30,18.50,99.90,363927,81,21096,-64
2019-09-14 08:26:05,5.33,3.87,18.60,99.90,362783,81,21567,-65
2019-09-14 08:26:43,4.58,4.12,18.60,99.90,362874,81,21171,-64
2019-09-14 08:27:22,5.47,4.10,18.60,99.90,357735,82,21145,-65
2019-09-14 08:27:59,4.53,4.12,18.60,99.90,352088,83,21101,-64
2019-09-14 08:28:36,5.00,4.50,18.60,99.90,351721,83,21235,-64
2019-09-14 08:29:12,4.83,4.17,18.70,99.90,355249,82,21232,-64
2019-09-14 08:29:49,4.53,3.80,18.70,99.90,361574,80,21086,-64
2019-09-14 08:30:27,5.40,3.72,18.70,99.90,356437,82,21550,-64
2019-09-14 08:31:03,4.50,3.72,18.80,99.90,362834,81,21094,-64
2019-09-14 08:31:40,4.45,4.03,18.80,99.90,356095,82,21140,-64
2019-09-14 08:32:18,4.62,3.85,18.80,99.90,362784,81,21074,-64
2019-09-14 08:32:54,4.12,3.77,18.90,99.90,356555,82,21510,-65
2019-09-14 08:33:31,6.50,4.42,18.90,99.90,362437,81,21594,-64
2019-09-14 08:34:08,4.83,3.87,18.90,99.90,364379,80,21223,-64
2019-09-14 08:34:46,6.92,3.65,18.90,99.90,356606,81,21144,-64
2019-09-14 08:35:23,4.20,3.80,19.00,99.90,364160,81,21068,-64
2019-09-14 08:36:00,4.62,4.08,18.90,99.90,364046,81,21174,-65
2019-09-14 08:36:37,6.30,3.83,18.90,99.90,363854,81,21084,-64
2019-09-14 08:37:14,5.55,3.45,19.00,99.90,363127,81,21147,-64
2019-09-14 08:37:51,5.37,4.40,19.00,99.90,364552,80,21078,-64
2019-09-14 08:38:28,4.70,4.17,19.10,99.90,356269,82,21577,-64
2019-09-14 08:39:05,5.30,3.70,19.10,99.90,362550,81,21078,-64
2019-09-14 08:39:43,4.08,3.70,19.10,99.90,356409,82,21077,-64
2019-09-14 08:40:19,6.22,4.40,19.10,99.90,362756,81,21208,-64
2019-09-14 08:40:57,4.53,4.03,19.10,99.90,364352,80,21189,-64
2019-09-14 08:41:34,4.30,3.90,19.10,99.90,356398,82,21108,-64
2019-09-14 08:42:10,6.08,4.40,19.20,99.90,362673,81,21551,-64
2019-09-14 08:42:47,6.33,4.05,19.20,99.90,356040,82,21261,-64
2019-09-14 08:43:24,4.40,4.00,19.20,99.90,362676,81,21555,-64
2019-09-14 08:44:01,4.62,3.65,19.30,99.90,356434,82,21144,-64
2019-09-14 08:44:38,4.90,4.40,19.30,99.90,362450,80,21083,-64
2019-09-14 08:45:15,5.45,4.40,19.20,99.90,356254,82,21211,-64
2019-09-14 08:45:53,4.92,4.42,19.30,99.90,362653,81,21602,-64
2019-09-14 08:46:30,5.25,4.08,19.30,99.90,364251,80,21144,-64
2019-09-14 08:47:07,5.25,4.10,19.30,99.90,356379,82,21515,-64
2019-09-14 08:47:43,4.28,3.87,19.40,99.90,362630,81,21165,-65
2019-09-14 08:48:21,3.75,3.45,19.40,99.90,356021,82,21838,-64
2019-09-14 08:48:58,5.08,3.75,19.40,99.90,362629,81,21188,-63
2019-09-14 08:49:34,4.20,3.52,19.50,99.90,364576,80,21539,-63
2019-09-14 08:50:11,4.17,3.77,19.60,99.90,364183,80,21204,-64
2019-09-14 08:50:49,6.30,3.90,19.60,99.90,364693,80,21159,-64
2019-09-14 08:51:25,4.72,3.67,19.70,99.90,364827,80,21110,-63
2019-09-14 08:52:02,4.53,3.60,19.70,99.90,364356,80,21105,-64
2019-09-14 08:52:40,4.85,3.70,19.80,99.90,356492,82,22256,-64
2019-09-14 08:53:16,4.55,3.98,19.80,99.90,362850,81,21127,-64
2019-09-14 08:53:53,4.83,4.20,19.80,99.90,356165,82,21049,-64
2019-09-14 08:54:30,4.33,3.92,19.80,99.90,362587,80,21180,-64
2019-09-14 08:55:07,5.72,3.50,19.80,99.90,356387,82,21113,-64
2019-09-14 08:55:44,4.75,3.90,19.80,99.90,362678,81,21075,-64
2019-09-14 08:56:21,5.67,3.80,19.80,99.90,356131,82,21214,-64
2019-09-14 08:56:57,5.22,3.65,19.80,99.90,362706,81,21043,-64
2019-09-14 08:57:34,5.37,3.70,19.90,99.90,364258,80,21090,-64
2019-09-14 08:58:11,4.08,3.62,19.90,99.90,356532,82,21085,-64
2019-09-14 08:58:48,5.53,4.00,20.00,99.90,362725,81,21043,-64
2019-09-14 08:59:25,4.05,3.67,20.00,99.90,364236,80,21102,-64
2019-09-14 09:00:02,4.90,3.60,20.00,99.90,364506,80,21113,-65
2019-09-14 09:00:39,4.35,3.92,19.90,99.90,356559,82,21073,-64
2019-09-14 09:01:16,4.67,3.83,19.90,99.90,362520,81,21598,-63
2019-09-14 09:01:53,5.45,3.62,19.90,99.90,356234,82,21164,-64
2019-09-14 09:02:30,4.40,4.00,20.00,99.90,362599,81,21172,-64
2019-09-14 09:03:07,4.55,4.00,20.00,99.90,356020,82,21117,-64
2019-09-14 09:03:44,3.95,3.65,20.00,99.90,362727,81,21110,-65
2019-09-14 09:04:20,6.53,4.33,19.90,99.90,356268,82,21151,-64
2019-09-14 09:04:57,5.08,4.40,19.90,99.90,362296,81,21197,-64
2019-09-14 09:05:34,6.33,4.10,19.90,99.90,356376,82,21661,-65
2019-09-14 09:06:11,5.42,3.98,19.80,99.90,362909,81,21062,-64
2019-09-14 09:06:48,4.85,3.60,19.90,99.90,364384,80,21070,-65
2019-09-14 09:07:25,5.60,4.03,19.90,99.90,356352,82,21179,-64
2019-09-14 09:08:02,4.15,3.75,20.00,99.90,362871,81,21564,-65
2019-09-14 09:08:39,5.83,3.83,20.00,99.90,356413,82,21605,-64
2019-09-14 09:09:16,5.03,3.72,20.00,99.90,362798,81,21232,-64
2019-09-14 09:09:53,6.40,3.98,20.10,99.90,356579,82,21175,-64
2019-09-14 09:10:30,4.30,3.67,20.20,99.90,362616,81,21107,-65
2019-09-14 09:11:08,5.85,3.95,20.20,99.90,364889,80,21152,-65
2019-09-14 09:11:44,4.60,4.15,20.30,99.90,356475,82,21069,-65
2019-09-14 09:12:21,5.08,4.28,20.30,99.90,362442,81,21165,-65
2019-09-14 09:12:59,4.37,3.95,20.30,99.90,356609,82,21512,-65
2019-09-14 09:13:35,6.10,3.87,20.30,99.90,363110,81,21102,-65
2019-09-14 09:14:12,4.80,3.67,20.40,99.90,364243,80,21148,-65
2019-09-14 09:14:50,4.65,3.95,20.40,99.90,356480,81,21128,-65
2019-09-14 09:15:26,5.05,4.15,20.40,99.90,362908,81,21591,-65
2019-09-14 09:16:03,7.95,4.20,20.40,99.90,364186,80,21596,-65
2019-09-14 09:16:40,4.47,3.92,20.40,99.90,356519,82,21081,-65
2019-09-14 09:17:17,3.87,3.55,20.40,99.90,362828,81,21176,-65
2019-09-14 09:17:54,4.50,4.10,20.40,99.90,364239,80,21106,-65
2019-09-14 09:18:31,4.10,3.70,20.40,99.90,356463,82,21645,-65
2019-09-14 09:19:08,5.45,3.52,20.40,99.90,362810,81,21184,-65
2019-09-14 09:19:45,3.70,3.30,20.40,99.90,364516,80,21469,-65
2019-09-14 09:20:22,3.95,3.60,20.40,99.90,364713,80,21168,-65
2019-09-14 09:20:59,4.33,3.62,20.50,99.90,356331,82,21499,-64
2019-09-14 09:21:36,3.83,3.42,20.50,99.90,362516,81,21544,-65
2019-09-14 09:22:13,3.95,3.55,20.50,99.90,356276,82,21214,-64
2019-09-14 09:22:50,4.97,4.47,20.50,99.90,362719,81,21078,-65
2019-09-14 09:23:27,6.25,3.55,20.50,99.90,364333,80,21164,-65
2019-09-14 09:24:04,3.98,3.67,20.50,99.90,356447,82,21195,-65
2019-09-14 09:24:41,4.92,3.30,20.60,99.90,362718,80,21078,-65
2019-09-14 09:25:18,4.15,3.60,20.70,99.90,356173,82,21132,-65
2019-09-14 09:25:55,5.33,3.42,20.70,99.90,362693,81,21066,-65
2019-09-14 09:26:32,5.37,3.80,20.80,99.90,356196,82,21675,-65
2019-09-14 09:27:09,5.33,4.42,20.80,99.90,362317,81,21512,-65
2019-09-14 09:27:46,4.60,4.20,20.80,99.90,364608,80,21085,-64
2019-09-14 09:28:22,7.20,4.28,20.70,99.90,364439,80,21649,-65
2019-09-14 09:29:00,4.85,4.10,20.70,99.90,364291,80,21164,-65
2019-09-14 09:29:37,4.83,3.80,20.70,99.90,356381,82,21634,-65
2019-09-14 09:30:13,4.33,3.80,20.70,99.90,362698,81,21082,-65
2019-09-14 09:30:50,4.37,3.87,20.70,99.90,356306,82,21218,-65
2019-09-14 09:31:27,4.92,4.10,20.70,99.90,362671,81,21204,-65
2019-09-14 09:32:04,5.55,5.05,20.60,99.90,356475,82,21207,-65
2019-09-14 09:32:41,6.42,4.28,20.50,99.90,362674,81,21078,-65
2019-09-14 09:33:18,4.42,4.03,20.40,99.90,356277,82,21140,-64
2019-09-14 09:33:55,6.85,4.00,20.50,99.90,362750,81,21154,-64
2019-09-14 09:34:32,5.90,4.20,20.50,99.90,364352,79,21133,-65
2019-09-14 09:35:09,4.40,3.85,20.60,99.90,364663,80,21145,-64
2019-09-14 09:35:45,4.00,3.60,20.60,99.90,356301,82,21218,-64
2019-09-14 09:36:22,4.75,4.05,20.60,99.90,362348,81,21177,-64
2019-09-14 09:37:00,4.15,3.65,20.70,99.90,356386,82,21499,-64
2019-09-14 09:37:36,4.40,4.00,20.70,99.90,362890,81,21232,-64
2019-09-14 09:38:13,4.65,3.90,20.70,99.90,356146,82,21160,-64
2019-09-14 09:38:50,4.80,4.10,20.70,99.90,362761,81,21157,-64
2019-09-14 09:39:27,5.65,4.25,20.70,99.90,364617,80,21152,-64
2019-09-14 09:40:04,4.95,3.60,20.70,99.90,356257,82,21671,-65
2019-09-14 09:40:41,8.53,3.75,20.70,99.90,362707,81,21142,-65
2019-09-14 09:41:18,6.50,3.58,20.80,99.90,364519,80,21085,-65
2019-09-14 09:41:55,5.35,3.40,20.80,99.90,356041,82,21148,-65
2019-09-14 09:42:32,5.72,4.12,20.80,99.90,362591,81,21228,-65
2019-09-14 09:43:09,5.35,3.92,20.80,99.90,356291,82,21151,-65
2019-09-14 09:43:46,3.85,3.45,20.80,99.90,362381,81,21247,-64
2019-09-14 09:44:23,5.35,3.83,20.80,99.90,364498,80,21160,-65
2019-09-14 09:44:59,4.35,3.95,20.90,99.90,356307,82,21439,-65
2019-09-14 09:45:37,4.65,3.52,21.00,99.90,362413,81,21603,-64
2019-09-14 09:46:14,3.87,3.27,21.10,99.90,356313,82,21079,-64
2019-09-14 09:46:50,4.22,3.25,21.10,99.90,362731,81,21153,-64
2019-09-14 09:47:27,8.70,4.00,21.20,99.90,356140,82,21088,-65
2019-09-14 09:48:05,4.83,3.58,21.20,99.90,362766,81,21194,-64
2019-09-14 09:48:41,4.55,4.15,21.10,99.90,356362,82,21148,-65
2019-09-14 09:49:18,5.83,4.20,21.00,99.90,362459,81,21110,-65
2019-09-14 09:49:55,4.53,3.85,21.00,99.90,356407,82,21152,-65
2019-09-14 09:50:32,5.08,3.80,21.00,99.90,362746,81,21583,-65
2019-09-14 09:51:09,4.30,3.72,21.10,99.90,364474,80,21582,-64
2019-09-14 09:51:46,3.40,3.10,21.10,99.90,356262,82,21782,-65
2019-09-14 09:52:22,4.20,3.70,21.20,99.90,362735,81,21117,-65
2019-09-14 09:53:00,4.35,3.47,21.30,99.90,364308,80,21243,-64
2019-09-14 09:53:37,3.85,3.45,21.30,99.90,356424,82,21202,-65
2019-09-14 09:54:13,4.08,3.20,21.40,99.90,362741,81,21580,-64
2019-09-14 09:54:50,4.75,4.22,21.40,99.90,356147,81,21230,-65
2019-09-14 09:55:27,4.10,3.70,21.50,99.90,362720,81,21780,-67
2019-09-14 09:56:04,4.75,3.98,21.50,99.90,356422,82,21093,-65
2019-09-14 09:56:41,4.58,4.03,21.40,99.90,362540,81,21418,-65
2019-09-14 09:57:18,4.72,4.33,21.30,99.90,356249,82,21158,-65
2019-09-14 09:57:55,5.05,4.35,21.30,99.90,362785,81,21204,-65
2019-09-14 09:58:32,5.72,4.22,21.30,99.90,356178,82,21136,-65
2019-09-14 09:59:09,6.05,4.35,21.30,99.90,362574,81,21079,-65
2019-09-14 09:59:45,5.05,4.55,21.30,99.90,356375,82,21226,-65
2019-09-14 10:00:23,5.42,4.30,21.30,99.90,362433,81,21599,-65
2019-09-14 10:01:00,4.55,3.98,21.30,99.90,356413,82,21089,-65
2019-09-14 10:01:36,4.55,4.00,21.30,99.90,362694,81,21150,-65
2019-09-14 10:02:14,3.77,3.47,21.30,99.90,364290,80,21090,-65
2019-09-14 10:02:51,5.15,4.30,21.30,99.90,364918,80,21234,-65
2019-09-14 10:03:27,3.58,3.27,21.20,99.90,356222,82,21182,-65
2019-09-14 10:04:04,3.92,3.45,21.20,99.90,362650,81,21079,-65
2019-09-14 10:04:41,4.35,3.50,21.20,99.90,356497,81,21088,-65
2019-09-14 10:05:18,3.62,3.33,21.30,99.90,362703,81,21122,-65
2019-09-14 10:05:55,4.75,3.95,21.40,99.90,356205,82,21045,-65
2019-09-14 10:06:32,4.62,4.12,21.50,99.90,362602,81,21192,-65
2019-09-14 10:07:09,5.95,4.62,21.50,99.90,364621,80,21167,-65
2019-09-14 10:07:46,6.95,5.17,21.40,99.90,356249,82,21116,-65
2019-09-14 10:08:23,5.65,4.72,21.40,99.90,362511,81,21091,-65
2019-09-14 10:09:00,6.55,4.22,21.40,99.90,364589,80,21097,-65
2019-09-14 10:09:37,4.60,3.95,21.50,99.90,364453,80,21114,-65
2019-09-14 10:10:16,4.50,3.67,21.50,99.90,356457,82,21045,-65
2019-09-14 10:10:52,4.65,3.95,21.50,99.90,359105,82,21167,-65
2019-09-14 10:11:29,4.95,4.33,21.60,99.90,352669,83,21242,-65
2019-09-14 10:12:06,7.00,4.17,21.60,99.90,358049,82,21092,-65
2019-09-14 10:12:43,4.65,4.20,21.60,99.90,352735,83,21096,-65
2019-09-14 10:13:20,5.25,4.75,21.60,99.90,357701,82,21237,-65
2019-09-14 10:13:57,4.22,3.83,21.50,99.90,359733,81,21096,-65
2019-09-14 10:14:34,4.35,3.90,21.50,99.90,352697,82,21136,-65
2019-09-14 10:15:11,6.00,4.45,21.60,99.90,356807,82,21148,-65
2019-09-14 10:15:48,5.42,4.92,21.50,99.90,352810,83,21210,-65
2019-09-14 10:16:25,5.97,4.25,21.50,99.90,358004,82,21267,-65
2019-09-14 10:17:02,6.10,4.45,21.60,99.90,352705,83,21230,-65
2019-09-14 10:17:39,4.90,4.37,21.60,99.90,358128,82,21168,-65
2019-09-14 10:18:15,5.17,4.55,21.70,99.90,352839,83,21163,-65
2019-09-14 10:18:52,5.60,5.10,21.70,99.90,358024,82,21174,-65
2019-09-14 10:19:30,5.05,4.55,21.70,99.90,352772,83,21131,-65
2019-09-14 10:20:06,8.33,5.10,21.70,99.90,358095,82,21628,-65
2019-09-14 10:20:43,7.55,5.12,21.70,99.90,359377,81,21166,-65
2019-09-14 10:21:20,5.05,4.50,21.60,99.90,353007,83,21092,-65
2019-09-14 10:21:57,6.00,4.40,21.60,99.90,358258,82,21115,-65
2019-09-14 10:22:34,5.20,3.50,21.70,99.90,352630,83,21131,-65
2019-09-14 10:23:11,3.62,3.33,21.80,99.90,358134,82,21147,-65
2019-09-14 10:23:48,4.28,3.22,21.90,99.90,352785,83,21096,-63
2019-09-14 10:24:25,4.03,3.55,22.00,99.90,357740,82,21060,-64
2019-09-14 10:25:02,4.53,3.15,22.10,99.90,359572,81,21153,-64
2019-09-14 10:25:39,4.58,3.62,22.20,99.90,359819,81,21083,-64
2019-09-14 10:26:16,6.00,3.72,22.20,99.90,352655,83,21161,-64
2019-09-14 10:26:53,6.35,3.67,22.30,99.90,358176,82,21163,-65
2019-09-14 10:27:30,5.50,3.95,22.40,99.90,352833,83,21064,-64
2019-09-14 10:28:07,5.42,3.15,22.30,99.90,358113,82,21529,-65
2019-09-14 10:28:44,3.95,3.65,22.40,99.90,351877,83,22311,-65
2019-09-14 10:29:39,6.65,3.70,22.30,99.90,358303,82,21147,-64
2019-09-14 10:30:16,3.95,3.30,22.30,99.90,353878,83,21611,-65
2019-09-14 10:30:53,4.17,3.52,22.30,99.90,346808,85,21112,-65
2019-09-14 10:31:29,6.25,3.75,22.30,99.90,351842,83,21234,-65
2019-09-14 10:32:06,4.95,4.47,22.20,99.90,351851,83,21107,-65
2019-09-14 10:32:43,4.53,4.12,22.10,99.90,354158,83,21514,-65
2019-09-14 10:33:20,5.92,3.70,22.00,99.90,353992,83,21103,-63
2019-09-14 10:33:57,6.17,4.47,22.10,99.90,353723,83,21115,-64
2019-09-14 10:34:34,4.62,4.22,21.90,99.90,353941,83,21249,-65
2019-09-14 10:35:11,4.87,3.95,21.80,99.90,354598,83,21651,-64
2019-09-14 10:35:48,4.30,3.90,21.80,99.90,354345,83,21549,-65
2019-09-14 10:36:25,6.37,4.25,21.80,99.90,354339,83,21087,-65
2019-09-14 10:37:01,5.35,4.05,21.90,99.90,354576,83,21178,-64
2019-09-14 10:37:39,6.67,3.85,22.00,99.90,354200,83,21064,-65
2019-09-14 10:38:16,4.45,3.83,22.10,99.90,354539,83,21167,-64
2019-09-14 10:38:52,3.85,3.50,22.10,99.90,354339,83,21616,-64
2019-09-14 10:39:30,4.80,3.40,22.20,99.90,354175,83,21459,-65
2019-09-14 10:40:07,4.87,4.40,22.40,99.90,354226,83,21222,-65
2019-09-14 10:40:43,5.72,4.40,22.40,99.90,354314,83,21068,-65
2019-09-14 10:41:21,6.03,3.85,22.50,99.90,354227,83,21139,-65
2019-09-14 10:41:58,3.95,3.55,22.60,99.90,346499,85,21163,-64
2019-09-14 10:42:35,4.53,4.12,22.70,99.90,345855,85,21109,-65
2019-09-14 10:43:12,5.97,3.95,22.60,99.90,345567,85,21116,-64
2019-09-14 10:43:49,5.58,3.92,22.80,99.90,348875,83,21203,-65
2019-09-14 10:44:25,5.67,4.08,22.80,99.90,352424,83,21132,-64
2019-09-14 10:45:02,4.22,3.70,22.90,99.90,352416,83,21120,-64
2019-09-14 10:45:39,4.90,4.40,23.00,99.90,352664,83,21158,-64
2019-09-14 10:46:16,5.83,3.83,23.00,99.90,352525,83,21068,-64
2019-09-14 10:46:53,4.90,4.08,22.80,99.90,352570,83,21608,-65
2019-09-14 10:47:30,4.37,3.65,22.90,99.90,352682,83,21194,-64
2019-09-14 10:48:07,4.10,3.60,23.00,99.90,352659,83,21656,-64
2019-09-14 10:48:44,5.15,4.28,23.00,99.90,352532,83,21198,-65
2019-09-14 10:49:21,4.67,4.10,22.90,99.90,352623,83,21195,-65
2019-09-14 10:49:58,4.45,3.72,22.70,99.90,352823,83,21060,-65
2019-09-14 10:50:35,4.97,4.10,22.80,99.90,352603,83,21210,-65
2019-09-14 10:51:13,4.60,3.90,22.80,99.90,352978,83,21065,-65
2019-09-14 10:51:49,5.42,4.28,22.70,99.90,352750,83,21100,-65
2019-09-14 10:52:26,4.70,4.30,22.70,99.90,352432,83,21117,-65
2019-09-14 10:53:04,4.85,4.00,22.70,99.90,352772,83,21168,-65
2019-09-14 10:53:40,4.87,4.03,22.60,99.90,352740,83,21554,-65
2019-09-14 10:54:17,4.53,4.05,22.50,99.90,352470,83,21554,-65
2019-09-14 10:54:55,3.85,3.55,22.40,99.90,352770,83,21112,-64
2019-09-14 10:55:31,4.45,3.72,22.40,99.90,352715,83,21144,-65
2019-09-14 10:56:08,5.12,4.05,22.40,99.90,352529,83,21694,-65
2019-09-14 10:56:45,3.60,3.30,22.50,99.90,354433,83,21154,-64
2019-09-14 10:57:22,5.67,3.80,22.50,99.90,354449,83,21144,-64
2019-09-14 10:57:59,5.37,4.87,22.60,99.90,354374,83,21088,-64
2019-09-14 10:58:36,4.53,3.90,22.60,99.90,354343,83,21175,-64
2019-09-14 10:59:13,7.10,4.33,22.60,99.90,354613,83,21537,-64
2019-09-14 10:59:50,4.65,4.12,22.60,99.90,354538,83,21659,-64
2019-09-14 11:00:27,5.33,4.05,22.70,99.90,354184,83,21187,-64
2019-09-14 11:01:04,6.50,3.67,22.70,99.90,354417,83,21143,-64
2019-09-14 11:01:42,4.25,3.65,22.60,99.90,354512,83,21120,-64
2019-09-14 11:02:19,4.92,3.60,22.60,99.90,354360,83,21159,-64
2019-09-14 11:02:55,4.45,3.22,22.60,99.90,354469,83,21123,-64
2019-09-14 11:03:32,4.20,3.80,22.60,99.90,354242,83,21061,-65
2019-09-14 11:04:09,4.08,3.52,22.60,99.90,354406,83,21096,-65
2019-09-14 11:04:46,4.55,4.10,22.50,99.90,354714,83,21632,-65
2019-09-14 11:05:23,6.35,3.95,22.30,99.90,354296,83,21664,-65
2019-09-14 11:06:00,5.42,3.98,22.40,99.90,354473,83,21096,-66
2019-09-14 11:06:37,4.08,3.67,22.40,99.90,354383,83,21100,-65
2019-09-14 11:07:14,4.20,3.42,22.40,99.90,354372,83,21166,-65
2019-09-14 11:07:52,4.67,3.75,22.50,99.90,354340,83,21533,-65
2019-09-14 11:08:28,4.10,3.60,22.40,99.90,354418,83,21278,-65
2019-09-14 11:09:06,4.37,3.98,22.40,99.90,354279,83,21127,-65
2019-09-14 11:09:44,3.50,3.15,22.40,99.90,348764,84,21514,-65
2019-09-14 11:10:20,5.20,3.33,22.40,99.90,347017,85,21120,-65
2019-09-14 11:10:57,4.47,3.80,22.50,99.90,346631,84,21167,-65
2019-09-14 11:11:35,3.80,3.45,22.50,99.90,349904,83,21586,-65
2019-09-14 11:12:11,4.47,4.08,22.50,99.90,352818,83,21084,-65
2019-09-14 11:12:48,6.70,3.45,22.50,99.90,352504,83,21606,-65
2019-09-14 11:13:25,4.72,3.50,22.50,99.90,352748,83,21171,-65
2019-09-14 11:14:02,5.53,3.80,22.40,99.90,352658,83,21558,-65
2019-09-14 11:14:39,6.33,4.22,22.40,99.90,352261,83,21171,-65
2019-09-14 11:15:16,5.35,4.28,22.30,99.90,352687,83,21112,-65
2019-09-14 11:15:53,5.25,3.80,22.20,99.90,352730,83,21151,-65
2019-09-14 11:16:30,5.28,3.75,22.30,99.90,352620,83,21116,-65
2019-09-14 11:17:07,6.15,4.17,22.30,99.90,352650,83,21194,-64
2019-09-14 11:17:44,6.03,3.72,22.30,99.90,354367,83,21542,-65
2019-09-14 11:18:21,7.55,4.05,22.40,99.90,354179,83,21227,-64
2019-09-14 11:18:58,4.83,3.70,22.40,99.90,354504,83,21636,-65
2019-09-14 11:19:35,3.65,3.15,22.40,99.90,354495,83,21534,-65
2019-09-14 11:20:12,4.58,3.55,22.40,99.90,354219,83,21590,-64
2019-09-14 11:20:49,4.03,3.60,22.40,99.90,354329,83,21088,-65
2019-09-14 11:21:26,4.05,3.50,22.40,99.90,354473,83,21455,-64
2019-09-14 11:22:04,4.45,3.80,22.30,99.90,354407,83,21186,-64
2019-09-14 11:22:41,5.17,3.60,22.30,99.90,354488,83,21123,-65
2019-09-14 11:23:17,4.83,3.52,22.20,99.90,354174,83,21120,-64
2019-09-14 11:23:54,4.55,3.70,22.20,99.90,354140,83,21115,-64
2019-09-14 11:24:32,4.60,3.70,22.20,99.90,354437,83,21538,-64
2019-09-14 11:25:08,5.53,4.05,22.10,99.90,354450,83,21154,-64
2019-09-14 11:25:45,3.50,3.20,22.00,99.90,354109,83,21612,-64
2019-09-14 11:26:22,4.12,3.42,22.00,99.90,354328,83,21115,-64
2019-09-14 11:26:59,3.72,3.33,22.00,99.90,354382,83,21162,-64
2019-09-14 11:27:36,4.60,3.55,22.00,99.90,354358,83,21092,-65
2019-09-14 11:28:13,4.08,3.60,22.00,99.90,354292,83,21206,-64
2019-09-14 11:28:49,5.33,3.30,22.00,99.90,354474,83,21170,-65
2019-09-14 11:29:27,3.40,3.10,22.00,99.90,354279,83,21167,-64
2019-09-14 11:30:04,4.08,3.27,22.10,99.90,354334,83,21525,-64
2019-09-14 11:30:40,4.10,3.10,22.20,99.90,354272,83,21119,-65
2019-09-14 11:31:18,5.85,3.27,22.30,99.90,354758,81,21159,-65
2019-09-14 11:31:55,7.00,3.35,22.30,99.90,352470,83,21112,-64
2019-09-14 11:32:49,4.80,3.55,22.40,99.90,357438,82,21080,-65
2019-09-14 11:33:26,4.03,3.22,22.40,99.90,365491,81,21096,-65
2019-09-14 11:34:03,3.80,3.37,22.50,99.90,372366,79,21151,-64
2019-09-14 11:34:40,3.58,3.08,22.60,99.90,363836,80,21522,-65
2019-09-14 11:35:17,4.65,4.00,22.60,99.90,363248,81,21580,-65
2019-09-14 11:35:54,4.67,3.33,22.60,99.90,363604,81,21112,-65
2019-09-14 11:36:31,3.98,3.58,22.70,99.90,363877,81,21088,-65
2019-09-14 11:37:08,4.42,3.50,22.80,99.90,363481,81,21248,-65
2019-09-14 11:37:45,3.30,3.00,22.90,99.90,363702,81,21139,-65
2019-09-14 11:38:21,4.42,3.62,22.90,99.90,363557,81,21156,-65
2019-09-14 11:38:59,3.08,2.80,23.00,99.90,363476,81,21041,-65
2019-09-14 11:39:36,6.05,4.15,23.20,99.90,363682,81,21140,-65
2019-09-14 11:40:13,4.20,3.80,23.20,99.90,363669,81,21084,-65
2019-09-14 11:40:50,5.30,3.50,23.30,99.90,363472,81,21653,-65
2019-09-14 11:41:27,3.80,3.45,23.40,99.90,363647,80,21077,-65
2019-09-14 11:42:04,4.95,3.08,23.50,99.90,363635,81,21072,-65
2019-09-14 11:42:41,4.08,3.05,23.70,99.90,363520,81,21077,-65
2019-09-14 11:43:18,4.78,3.37,23.80,99.90,372097,79,21096,-65
2019-09-14 11:43:54,4.05,3.20,23.80,99.90,372305,79,21138,-65
2019-09-14 11:44:32,3.40,3.10,23.80,99.90,371809,79,21116,-64
2019-09-14 11:45:09,8.20,3.08,23.70,99.90,372129,79,21068,-65
2019-09-14 11:45:46,3.40,2.70,23.80,99.90,372104,79,21474,-65
2019-09-14 11:46:23,4.83,2.85,23.90,99.90,371799,79,21068,-65
2019-09-14 11:47:00,4.10,2.80,24.10,99.90,372269,79,21064,-65
2019-09-14 11:47:36,3.70,2.83,24.30,99.90,372197,78,21080,-65
2019-09-14 11:48:13,4.15,2.70,24.30,99.90,371680,79,21213,-65
2019-09-14 11:48:50,3.30,2.83,24.40,99.90,372108,79,22136,-65
2019-09-14 11:49:27,3.15,2.67,24.40,99.90,371985,78,21072,-65
2019-09-14 11:50:04,4.60,2.70,24.40,99.90,371808,78,21068,-65
2019-09-14 11:50:41,3.58,3.27,24.50,99.90,372201,79,21166,-65
2019-09-14 11:51:18,4.20,3.72,24.40,99.90,371977,78,21150,-64
2019-09-14 11:51:55,5.75,3.55,24.50,99.90,372076,78,21092,-64
2019-09-14 11:52:32,3.17,2.87,24.40,99.90,372269,78,21581,-65
2019-09-14 11:53:08,5.53,3.00,24.40,99.90,371990,79,21068,-64
2019-09-14 11:53:46,5.33,3.10,24.40,99.90,371887,79,21584,-65
2019-09-14 11:54:24,7.35,3.33,24.30,99.90,372006,79,21064,-64
2019-09-14 11:55:00,5.70,3.12,24.30,99.90,364471,80,21092,-65
2019-09-14 11:55:37,4.28,3.00,24.40,99.90,364191,80,21045,-65
2019-09-14 11:56:14,3.22,2.77,24.40,99.90,364774,80,21154,-64
2019-09-14 11:56:51,5.15,3.27,24.40,99.90,369225,79,21233,-65
2019-09-14 11:57:28,4.08,3.12,24.20,99.90,372140,79,21068,-65
2019-09-14 11:58:05,5.08,3.60,23.90,99.90,372124,79,21084,-65
2019-09-14 11:58:42,5.33,4.22,23.80,99.90,372349,78,21498,-64
2019-09-14 11:59:19,3.45,3.12,23.60,99.90,372011,78,21061,-65
2019-09-14 11:59:56,5.90,3.30,23.60,99.90,372247,79,21605,-65
2019-09-14 12:00:33,4.60,3.00,23.50,99.90,372267,79,21104,-65
2019-09-14 12:01:10,3.67,2.80,23.70,99.90,372090,79,21092,-65
2019-09-14 12:01:47,4.58,3.60,23.70,99.90,372093,79,21605,-65
2019-09-14 12:02:25,5.05,3.30,23.70,99.90,372463,79,21175,-64
2019-09-14 12:03:02,4.65,3.12,23.80,99.90,372012,78,21084,-65
2019-09-14 12:03:39,3.50,3.08,24.10,99.90,372135,79,21206,-65
2019-09-14 12:04:17,5.53,3.42,24.10,99.90,372183,79,21206,-65
2019-09-14 12:04:54,3.72,3.42,23.90,99.90,363404,81,21161,-64
2019-09-14 12:05:31,4.65,3.60,23.80,99.90,363413,80,21045,-64
2019-09-14 12:06:08,3.72,3.25,23.80,99.90,363639,81,21128,-64
2019-09-14 12:06:45,3.22,2.90,23.80,99.90,363666,81,21136,-65
2019-09-14 12:07:22,4.22,3.50,23.90,99.90,363571,81,21164,-64
2019-09-14 12:07:59,4.12,3.55,24.00,99.90,363713,81,21148,-65
2019-09-14 12:08:36,4.47,3.10,24.10,99.90,363669,81,21182,-65
2019-09-14 12:09:14,6.87,3.85,24.00,99.90,371999,79,21198,-65
2019-09-14 12:09:51,3.35,3.05,24.10,99.90,358944,82,21163,-65
2019-09-14 12:10:28,4.03,3.12,24.00,99.90,364602,80,21613,-65
2019-09-14 12:11:05,4.78,2.98,24.10,99.90,364398,80,22178,-65
2019-09-14 12:11:42,4.72,3.20,24.10,99.90,369433,79,21285,-64
2019-09-14 12:12:18,4.35,2.60,24.00,99.90,372119,79,21057,-65
2019-09-14 12:12:56,3.80,2.77,24.10,99.90,371853,78,21080,-64
2019-09-14 12:13:33,3.42,2.70,24.30,99.90,372557,79,21140,-65
2019-09-14 12:14:09,3.10,2.62,24.40,99.90,372129,79,21716,-65
2019-09-14 12:14:46,2.60,2.40,24.40,99.90,363359,81,21471,-65
2019-09-14 12:15:23,3.65,3.08,24.70,99.90,363640,81,21531,-65
2019-09-14 12:16:00,3.25,2.60,24.60,99.90,363881,81,21076,-64
2019-09-14 12:16:37,4.92,2.75,24.60,99.90,371946,79,21575,-65
2019-09-14 12:17:14,4.37,3.22,24.50,99.90,371979,78,21194,-64
2019-09-14 12:17:50,3.62,3.33,24.50,99.90,372137,79,21092,-65
2019-09-14 12:18:28,4.72,3.08,24.40,99.90,371819,79,21703,-65
2019-09-14 12:19:05,5.97,2.83,24.50,99.90,372195,78,21139,-65
2019-09-14 12:19:42,4.67,2.70,24.40,99.90,372099,79,21201,-64
2019-09-14 12:20:19,3.50,2.80,24.30,99.90,363354,81,21179,-65
2019-09-14 12:20:56,3.47,2.65,24.40,99.90,363697,81,21041,-66
2019-09-14 12:21:33,3.08,2.80,24.50,99.90,363866,80,21135,-65
2019-09-14 12:22:10,3.92,2.70,24.40,99.90,371992,79,21144,-65
2019-09-14 12:22:47,2.98,2.50,24.60,99.90,372043,79,21088,-65
2019-09-14 12:23:23,5.70,2.65,24.80,99.90,371996,79,21596,-65
2019-09-14 12:24:01,2.95,2.62,24.80,99.90,371884,79,21107,-65
2019-09-14 12:24:38,5.40,3.25,24.70,99.90,372068,79,21213,-65
2019-09-14 12:25:14,5.85,3.05,24.70,99.90,371893,79,21124,-65
2019-09-14 12:25:51,3.20,2.90,24.90,99.90,363399,80,21120,-65
2019-09-14 12:26:28,3.62,2.77,24.90,99.90,363715,81,21140,-65
2019-09-14 12:27:05,2.85,2.60,25.00,99.90,363776,81,21143,-65
2019-09-14 12:27:42,3.70,2.87,25.10,99.90,363661,81,21104,-65
2019-09-14 12:28:19,2.77,2.47,25.00,99.90,363771,80,21183,-65
2019-09-14 12:28:56,3.00,2.70,25.10,99.90,372338,79,21600,-65
2019-09-14 12:29:33,3.00,2.70,25.30,99.90,372013,79,21186,-65
2019-09-14 12:30:10,3.98,2.70,25.30,99.90,372155,79,21100,-64
2019-09-14 12:30:47,3.37,2.67,25.20,99.90,372264,79,21654,-65
2019-09-14 12:31:24,2.83,2.62,25.00,99.90,372018,79,21510,-65
2019-09-14 12:32:01,4.17,3.00,24.90,99.90,372038,79,21214,-65
2019-09-14 12:32:37,3.75,3.10,24.50,99.90,372267,79,21076,-65
2019-09-14 12:33:15,4.85,2.60,24.40,99.90,371739,78,21112,-65
2019-09-14 12:33:52,4.35,3.20,24.50,99.90,372590,79,21096,-65
2019-09-14 12:34:28,5.35,3.60,24.40,99.90,371924,79,21183,-65
2019-09-14 12:35:05,3.35,2.98,24.10,99.90,371796,78,21155,-65
2019-09-14 12:35:43,3.55,3.25,24.00,99.90,372264,79,21080,-65
2019-09-14 12:36:19,4.95,3.37,23.90,99.90,372353,79,21167,-65
2019-09-14 12:36:57,3.05,2.85,23.90,99.90,363069,81,21136,-65
2019-09-14 12:37:34,2.83,2.52,23.80,99.90,372490,79,21170,-65
2019-09-14 12:38:10,3.95,3.20,23.80,99.90,372049,79,21100,-65
2019-09-14 12:38:47,4.25,3.30,23.70,99.90,371945,79,21162,-65
2019-09-14 12:39:24,3.65,3.35,23.70,99.90,372120,79,21115,-65
2019-09-14 12:40:01,4.05,3.60,23.50,99.90,372277,79,21147,-64
2019-09-14 12:40:38,3.75,3.45,23.50,99.90,372129,79,21173,-65
2019-09-14 12:41:15,3.55,3.25,23.40,99.90,372015,79,21514,-64
2019-09-14 12:41:52,3.85,3.22,23.30,99.90,372259,79,21119,-64
2019-09-14 12:42:29,5.22,3.10,23.30,99.90,371929,79,21069,-65
2019-09-14 12:43:06,4.50,3.27,23.40,99.90,371988,79,21135,-64
2019-09-14 12:43:42,3.62,3.30,23.40,99.90,371927,78,21147,-64
2019-09-14 12:44:20,4.08,2.95,23.40,99.90,371617,79,21123,-64
2019-09-14 12:44:57,5.25,3.00,23.50,99.90,372316,78,21131,-65
2019-09-14 12:45:34,4.95,2.83,23.60,99.90,372218,79,21131,-65
2019-09-14 12:46:11,4.08,2.92,23.70,99.90,371844,79,21163,-64
2019-09-14 12:46:48,3.77,3.10,23.80,99.90,372146,79,21584,-65
2019-09-14 12:47:24,3.42,2.87,24.10,99.90,372016,79,21119,-65
2019-09-14 12:48:02,3.92,3.10,24.20,99.90,371782,79,21529,-65
2019-09-14 12:48:39,4.28,3.37,24.20,99.90,372058,79,21104,-65
2019-09-14 12:49:15,4.12,3.12,24.30,99.90,372076,79,21150,-65
2019-09-14 12:49:52,3.00,2.80,24.30,99.90,371960,78,21147,-65
2019-09-14 12:50:29,5.58,2.83,24.30,99.90,372309,79,21174,-64
2019-09-14 12:51:06,3.80,2.98,24.40,99.90,372259,79,21697,-65
2019-09-14 12:51:43,6.40,2.77,24.40,99.90,371932,79,21580,-64
2019-09-14 12:52:20,3.12,2.72,24.40,99.90,372104,79,21606,-64
2019-09-14 12:52:57,3.47,2.98,24.50,99.90,372408,79,21123,-65
2019-09-14 12:53:34,4.03,2.50,24.70,99.90,371996,79,21577,-65
2019-09-14 12:54:11,4.42,3.20,24.90,99.90,372069,78,21474,-65
2019-09-14 12:54:47,4.33,2.45,24.90,99.90,371968,79,21272,-65
2019-09-14 12:55:24,3.17,2.70,24.90,99.90,371771,78,21143,-65
2019-09-14 12:56:02,3.67,2.80,24.90,99.90,372234,78,21443,-65
2019-09-14 12:56:38,3.33,2.92,24.70,99.90,372405,79,21100,-65
2019-09-14 12:57:15,3.58,2.90,24.60,99.90,371804,79,21100,-64
2019-09-14 12:57:53,3.90,2.83,24.40,99.90,372372,78,21152,-65
2019-09-14 12:58:29,3.02,2.52,24.40,99.90,372124,79,21592,-65
2019-09-14 12:59:06,3.37,2.95,24.30,99.90,371882,79,21084,-65
2019-09-14 12:59:43,4.33,2.62,24.30,99.90,372287,79,21060,-65
2019-09-14 13:00:21,4.70,2.90,24.40,99.90,372296,78,21575,-65
2019-09-14 13:00:58,3.65,2.70,24.30,99.90,372309,78,21072,-65
2019-09-14 13:01:35,4.58,3.08,24.30,99.90,372167,79,21771,-65
2019-09-14 13:02:11,3.20,2.87,24.10,99.90,372013,79,21084,-65
2019-09-14 13:02:49,4.10,2.90,24.10,99.90,371506,79,21139,-65
2019-09-14 13:03:26,3.65,2.60,23.90,99.90,372278,79,21163,-65
2019-09-14 13:04:03,3.67,3.00,23.80,99.90,372095,79,21194,-64
2019-09-14 13:04:40,3.33,2.58,23.60,99.90,371786,79,21588,-64
2019-09-14 13:05:17,4.03,3.10,23.50,99.90,372156,79,21151,-64
2019-09-14 13:05:53,5.42,3.05,23.50,99.90,372107,79,21155,-65
2019-09-14 13:06:31,3.87,2.33,23.40,99.90,371816,79,21221,-65
2019-09-14 13:07:08,3.52,2.60,23.30,99.90,372622,79,21162,-64
2019-09-14 13:07:44,2.92,2.62,23.30,99.90,372177,79,21475,-65
2019-09-14 13:08:21,3.47,3.10,23.30,99.90,371796,79,21127,-65
2019-09-14 13:08:59,3.40,3.10,23.20,99.90,372560,79,21249,-65
2019-09-14 13:09:35,4.03,2.92,23.20,99.90,372162,79,21233,-65
2019-09-14 13:10:13,4.03,2.75,23.10,99.90,371815,79,21068,-65
2019-09-14 13:10:50,5.20,3.10,23.20,99.90,372550,79,21037,-65
2019-09-14 13:11:26,3.12,2.83,23.20,99.90,372145,79,21672,-65
2019-09-14 13:12:03,3.45,2.87,23.20,99.90,363330,81,21578,-65
2019-09-14 13:12:40,3.75,2.50,23.10,99.90,363754,81,21202,-65
2019-09-14 13:13:17,4.25,2.52,23.20,99.90,372374,79,21138,-65
2019-09-14 13:13:54,5.62,2.95,23.20,99.90,372014,79,21205,-65
2019-09-14 13:14:31,3.98,2.40,23.20,99.90,371852,79,21033,-65
2019-09-14 13:15:07,4.00,2.33,23.30,99.90,372020,79,21612,-65
2019-09-14 13:15:45,3.10,2.80,23.30,99.90,371837,78,21589,-65
2019-09-14 13:16:22,3.85,2.77,23.30,99.90,372223,79,21053,-64
2019-09-14 13:16:58,5.08,2.58,23.30,99.90,372249,79,21225,-65
2019-09-14 13:17:35,2.75,2.35,23.20,99.90,371733,79,21111,-65
2019-09-14 13:18:12,4.80,2.87,23.20,99.90,372323,79,21594,-64
2019-09-14 13:18:49,4.08,2.65,23.10,99.90,372350,79,21185,-64
2019-09-14 13:19:26,5.08,2.42,23.20,99.90,372081,79,21138,-65
2019-09-14 13:20:03,6.28,3.10,23.20,99.90,372196,79,21088,-65
2019-09-14 13:20:40,3.70,2.83,23.20,99.90,372390,78,21150,-65
2019-09-14 13:21:17,3.27,2.98,23.00,99.90,371943,79,21186,-64
2019-09-14 13:21:54,4.03,2.52,23.10,99.90,372101,79,21506,-64
2019-09-14 13:22:31,3.25,2.95,23.20,99.90,372137,79,21450,-65
2019-09-14 13:23:08,4.75,2.83,23.20,99.90,371949,79,21467,-64
2019-09-14 13:23:45,3.33,2.65,23.20,99.90,372138,79,21072,-66
2019-09-14 13:24:26,5.15,2.92,23.20,99.90,371992,79,21081,-65
2019-09-14 13:25:00,3.37,2.55,23.30,99.90,364718,80,21120,-65
2019-09-14 13:25:37,3.55,2.65,23.20,99.90,364580,80,21155,-65
2019-09-14 13:26:14,2.62,2.42,22.80,99.90,364516,80,21602,-64
2019-09-14 13:26:51,3.62,2.70,22.70,99.90,369368,79,21100,-65
2019-09-14 13:27:29,3.42,2.90,22.70,99.90,372126,79,21213,-65
2019-09-14 13:28:06,2.85,2.60,22.80,99.90,358999,82,21194,-64
2019-09-14 13:28:43,2.92,2.62,22.80,99.90,364568,80,21108,-65
2019-09-14 13:29:20,2.45,2.25,23.00,99.90,364704,80,21162,-64
2019-09-14 13:29:56,5.17,2.72,23.10,99.90,369077,79,21099,-65
2019-09-14 13:30:34,3.42,2.80,23.20,99.90,371861,79,21096,-65
2019-09-14 13:31:11,4.47,2.75,23.30,99.90,372327,79,21201,-64
2019-09-14 13:31:47,4.83,3.27,23.30,99.90,372126,78,21143,-65
2019-09-14 13:32:24,5.12,2.60,23.40,99.90,371825,79,21076,-65
2019-09-14 13:33:01,2.50,2.30,23.50,99.90,372208,79,21130,-64
2019-09-14 13:33:38,3.30,2.55,23.50,99.90,372270,79,21585,-65
2019-09-14 13:34:15,3.40,2.45,23.50,99.90,363250,81,21182,-65
2019-09-14 13:34:52,3.17,2.42,23.60,99.90,363445,81,21105,-65
2019-09-14 13:35:28,3.47,2.60,23.50,99.90,363564,81,21166,-65
2019-09-14 13:36:06,4.53,2.50,23.40,99.90,371756,79,21064,-65
2019-09-14 13:36:43,3.40,2.25,23.40,99.90,372013,79,21562,-65
2019-09-14 13:37:19,4.00,2.60,23.50,99.90,372104,78,21057,-65
2019-09-14 13:37:56,2.95,2.62,23.60,99.90,371785,79,21147,-65
2019-09-14 13:38:51,5.03,2.52,23.50,99.90,371822,79,21127,-65
2019-09-14 13:39:28,3.92,2.60,23.50,99.90,374547,79,21081,-65
2019-09-14 13:40:05,3.70,3.05,23.40,99.90,372427,79,21042,-65
2019-09-14 13:40:42,3.17,2.87,23.30,99.90,372615,79,21148,-65
2019-09-14 13:41:19,3.30,3.00,23.40,99.90,372490,79,21144,-65
2019-09-14 13:41:56,4.87,3.20,23.30,99.90,372211,79,21038,-65
2019-09-14 13:42:33,5.20,2.80,23.20,99.90,372485,79,21211,-65
2019-09-14 13:43:09,2.60,2.40,23.20,99.90,372454,79,21203,-65
2019-09-14 13:43:46,3.90,3.00,23.20,99.90,372190,79,21492,-65
2019-09-14 13:44:24,3.80,2.70,23.30,99.90,372392,79,21149,-65
2019-09-14 13:45:01,3.05,2.75,23.30,99.90,366449,80,21076,-65
2019-09-14 13:45:38,3.08,2.45,23.50,99.90,366507,80,21538,-65
2019-09-14 13:46:16,4.78,3.47,23.70,99.90,366742,80,21179,-65
2019-09-14 13:46:52,3.52,3.22,23.90,99.90,366912,80,21073,-65
2019-09-14 13:47:29,4.47,3.10,24.10,99.90,366245,80,21069,-65
2019-09-14 13:48:06,5.15,2.80,24.20,99.90,366795,80,21589,-65
2019-09-14 13:48:43,3.25,2.72,24.20,99.90,366639,80,21072,-65
2019-09-14 13:49:20,3.05,2.60,24.40,99.90,366547,80,21072,-65
2019-09-14 13:49:57,5.03,2.58,24.50,99.90,366404,80,21206,-65
2019-09-14 13:50:33,2.85,2.52,24.70,99.90,366557,80,21147,-65
2019-09-14 13:51:10,3.37,2.55,24.60,99.90,366212,80,21108,-65
2019-09-14 13:51:48,3.60,2.67,24.50,99.90,366808,80,21580,-65
2019-09-14 13:52:24,2.35,2.15,24.40,99.90,366457,80,21088,-65
2019-09-14 13:53:01,3.58,2.30,24.50,99.90,366278,80,21151,-65
2019-09-14 13:53:38,3.50,2.50,24.30,99.90,366698,80,21056,-65
2019-09-14 13:54:15,5.12,2.40,24.30,99.90,366770,80,21096,-65
2019-09-14 13:54:52,2.65,2.30,24.30,99.90,366531,80,21123,-65
2019-09-14 13:55:29,2.62,2.40,24.40,99.90,366635,80,21029,-65
2019-09-14 13:56:06,2.62,2.40,24.50,99.90,366536,80,21111,-65
2019-09-14 13:56:43,2.60,2.40,24.40,99.90,366440,80,21484,-65
2019-09-14 13:57:20,2.80,2.30,24.30,99.90,366431,80,21503,-65
2019-09-14 13:57:57,2.80,2.10,24.40,99.90,366685,80,21162,-66
2019-09-14 13:58:34,4.00,2.08,24.50,99.90,366459,80,21507,-65
2019-09-14 13:59:11,4.60,2.60,24.30,99.90,366677,80,21037,-65
2019-09-14 13:59:49,2.85,2.12,24.20,99.90,366634,80,21052,-65
2019-09-14 14:00:27,3.17,2.50,24.10,99.90,366372,80,21096,-65
2019-09-14 14:01:06,3.35,2.35,24.10,99.90,353425,83,21080,-65
2019-09-14 14:01:44,2.75,2.00,23.80,99.90,347904,84,21112,-64
2019-09-14 14:02:22,3.62,2.50,23.70,99.90,347741,84,21064,-65
2019-09-14 14:02:59,3.95,2.58,23.80,99.90,353968,83,21201,-65
2019-09-14 14:03:37,5.25,2.92,24.00,99.90,358096,82,21118,-65
2019-09-14 14:04:14,4.08,2.35,23.90,99.90,358344,82,21798,-65
2019-09-14 14:04:52,3.20,2.55,24.00,99.90,363782,80,21179,-64
2019-09-14 14:05:30,3.95,2.87,24.00,99.90,357197,82,21072,-64
2019-09-14 14:06:08,2.90,2.37,23.90,99.90,359884,82,21075,-64
2019-09-14 14:06:45,2.92,2.37,24.00,99.90,359910,82,21039,-65
2019-09-14 14:07:23,5.62,2.62,24.00,99.90,359356,82,21134,-64
2019-09-14 14:08:00,3.37,2.22,24.00,99.90,358269,82,21236,-65
2019-09-14 14:08:37,2.55,2.35,24.10,99.90,359255,82,21043,-65
2019-09-14 14:09:14,4.00,3.05,24.20,99.90,359200,82,21698,-64
2019-09-14 14:09:51,4.55,2.35,24.30,99.90,363623,80,21533,-65
2019-09-14 14:10:28,3.42,2.92,24.30,99.90,366546,80,21534,-65
2019-09-14 14:11:04,2.90,2.20,24.20,99.90,366583,80,21119,-65
2019-09-14 14:11:41,2.80,2.55,24.20,99.90,366284,80,21139,-64
2019-09-14 14:12:18,3.45,2.42,24.00,99.90,366537,80,21118,-65
2019-09-14 14:12:55,2.30,2.02,24.00,99.90,366632,80,21065,-65
2019-09-14 14:13:32,3.45,2.22,23.90,99.90,366415,80,21578,-65
2019-09-14 14:14:09,3.33,2.50,23.90,99.90,366377,80,21127,-64
2019-09-14 14:14:46,2.95,2.65,23.90,99.90,366500,80,21065,-65
2019-09-14 14:15:23,2.40,2.10,23.80,99.90,366126,80,21541,-65
2019-09-14 14:16:00,2.42,2.22,23.80,99.90,366574,80,21134,-65
2019-09-14 14:16:36,4.03,2.42,23.80,99.90,366374,80,21178,-65
2019-09-14 14:17:14,3.40,2.47,23.70,99.90,366342,80,21111,-65
2019-09-14 14:17:52,3.02,2.65,23.60,99.90,366713,80,21096,-65
2019-09-14 14:18:29,3.67,2.67,23.40,99.90,366519,80,21608,-64
2019-09-14 14:19:06,3.95,2.52,23.40,99.90,366319,80,21482,-64
2019-09-14 14:19:43,4.03,2.55,23.30,99.90,366689,80,21171,-65
2019-09-14 14:20:19,4.70,2.80,23.30,99.90,366648,80,21068,-64
2019-09-14 14:20:56,5.87,2.50,23.30,99.90,366355,80,21541,-65
2019-09-14 14:21:34,4.22,2.60,23.30,99.90,366726,80,21099,-64
2019-09-14 14:22:10,2.65,2.30,23.50,99.90,366811,80,21127,-64
2019-09-14 14:22:47,3.37,2.72,23.50,99.90,366416,80,21526,-65
2019-09-14 14:23:24,2.67,2.37,23.50,99.90,366658,80,21238,-64
2019-09-14 14:24:01,2.83,2.30,23.40,99.90,366761,80,21068,-65
2019-09-14 14:24:38,3.87,2.70,23.40,99.90,366567,80,21152,-64
2019-09-14 14:25:15,2.95,2.62,23.40,99.90,366759,80,21056,-65
2019-09-14 14:25:52,4.00,2.58,23.40,99.90,366675,80,21127,-64
2019-09-14 14:26:29,6.00,2.95,23.30,99.90,366356,80,21068,-64
2019-09-14 14:27:06,4.10,2.80,23.20,99.90,366628,80,21072,-65
2019-09-14 14:27:42,4.53,2.58,23.00,99.90,366429,80,21229,-65
2019-09-14 14:28:20,4.83,2.30,23.10,99.90,366220,80,21134,-64
2019-09-14 14:28:57,3.65,2.85,23.10,99.90,366548,80,21028,-65
2019-09-14 14:29:33,3.15,2.58,23.00,99.90,366579,80,21146,-64
2019-09-14 14:30:10,2.62,2.42,23.00,99.90,366322,80,21064,-64
2019-09-14 14:30:47,2.90,2.25,23.00,99.90,366581,80,22175,-64
2019-09-14 14:31:24,2.52,2.17,23.00,99.90,366726,80,21044,-64
2019-09-14 14:32:02,4.20,2.35,23.00,99.90,366394,80,21201,-64
2019-09-14 14:32:39,2.55,2.02,23.00,99.90,366424,80,21533,-65
2019-09-14 14:33:15,3.27,2.25,23.00,99.90,366641,80,21033,-64
2019-09-14 14:33:52,2.27,2.08,23.00,99.90,366345,80,21119,-64
2019-09-14 14:34:30,2.65,2.30,23.00,99.90,366888,80,21139,-64
2019-09-14 14:35:06,2.55,2.35,23.00,99.90,366682,80,21135,-64
2019-09-14 14:35:43,4.50,2.12,22.90,99.90,366213,80,21092,-64
2019-09-14 14:36:20,2.20,2.00,22.90,99.90,366606,80,21198,-64
2019-09-14 14:36:58,3.90,2.45,23.00,99.90,366809,80,21096,-64
2019-09-14 14:37:35,2.80,1.90,22.90,99.90,366284,80,21166,-64
2019-09-14 14:38:12,3.27,2.00,23.00,99.90,366664,80,21159,-64
2019-09-14 14:38:49,3.02,2.22,22.90,99.90,366655,80,22176,-65
2019-09-14 14:39:26,2.37,2.10,23.00,99.90,366385,80,21206,-64
2019-09-14 14:40:03,4.15,2.50,23.00,99.90,366548,80,21057,-64
2019-09-14 14:40:39,2.40,2.20,23.00,99.90,366439,78,21099,-64
2019-09-14 14:41:17,2.33,2.00,23.00,99.90,366243,80,21107,-65
2019-09-14 14:41:54,3.22,2.10,23.00,99.90,366567,80,21096,-65
2019-09-14 14:42:30,3.52,2.37,22.80,99.90,366345,80,21143,-64
2019-09-14 14:43:07,3.10,2.10,22.80,99.90,366374,80,21556,-64
2019-09-14 14:43:45,3.70,2.35,22.70,99.90,366669,80,21096,-64
2019-09-14 14:44:21,2.60,2.10,22.70,99.90,366821,80,21064,-64
2019-09-14 14:44:58,3.37,2.45,22.80,99.90,366359,80,21092,-65
2019-09-14 14:45:35,2.25,2.05,22.70,99.90,366637,80,21190,-65
2019-09-14 14:46:12,2.40,2.00,22.60,99.90,366571,80,21068,-65
2019-09-14 14:46:49,3.22,2.27,22.50,99.90,366458,80,21581,-64
2019-09-14 14:47:26,2.95,2.10,22.50,99.90,366435,80,21601,-65
2019-09-14 14:48:03,3.42,2.25,22.60,99.90,366671,80,21163,-65
2019-09-14 14:48:40,6.47,2.20,22.60,99.90,366425,80,21076,-65
2019-09-14 14:49:17,2.40,2.20,22.70,99.90,366416,80,21184,-65
2019-09-14 14:49:54,5.60,2.42,22.70,99.90,366673,80,21226,-66
2019-09-14 14:50:31,2.72,2.02,22.70,99.90,366272,80,21112,-65
2019-09-14 14:51:08,3.72,2.00,22.50,99.90,366734,80,21120,-65
2019-09-14 14:51:44,3.65,2.02,22.50,99.90,366489,80,21080,-65
2019-09-14 14:52:21,2.80,1.98,22.50,99.90,366426,80,21245,-65
2019-09-14 14:52:59,2.60,1.90,22.60,99.90,366670,80,21187,-65
2019-09-14 14:53:35,3.47,2.08,22.60,99.90,366586,80,21147,-65
2019-09-14 14:54:12,3.67,2.33,22.50,99.90,366264,80,21050,-65
2019-09-14 14:54:49,2.15,1.80,22.50,99.90,366440,80,21144,-65
2019-09-14 14:55:26,1.92,1.80,22.40,99.90,366537,80,21068,-65
2019-09-14 14:56:03,4.92,1.80,22.40,99.90,366237,80,21517,-65
2019-09-14 14:56:40,1.98,1.87,22.50,99.90,366495,80,21107,-65
2019-09-14 14:57:17,2.15,1.90,22.50,99.90,366557,80,21096,-65
2019-09-14 14:57:54,3.12,1.90,22.60,99.90,366428,80,21100,-65
2019-09-14 14:58:31,2.27,2.00,22.70,99.90,366079,80,21144,-65
2019-09-14 14:59:07,3.10,2.10,22.80,99.90,366453,80,21077,-65
2019-09-14 14:59:44,2.05,1.70,22.90,99.90,366201,80,21206,-65
2019-09-14 15:00:22,2.00,1.90,22.90,99.90,366730,80,21190,-65
2019-09-14 15:00:58,3.00,2.02,23.00,99.90,366592,80,21060,-65
2019-09-14 15:01:35,3.35,2.10,23.00,99.90,366145,80,21581,-65
2019-09-14 15:02:13,2.85,2.12,23.10,99.90,366686,80,21096,-65
2019-09-14 15:02:49,5.03,2.30,23.10,99.90,366558,80,21088,-65
2019-09-14 15:03:26,4.60,1.65,23.20,99.90,366341,80,21600,-65
2019-09-14 15:04:03,2.83,2.00,23.30,99.90,366456,80,21536,-65
2019-09-14 15:04:41,4.15,1.85,23.40,99.90,366652,80,21064,-65
2019-09-14 15:05:18,3.25,1.98,23.40,99.90,366851,80,21057,-65
2019-09-14 15:05:55,4.33,1.85,23.50,99.90,366068,80,21032,-65
2019-09-14 15:06:32,2.15,1.95,23.60,99.90,366781,80,21112,-65
2019-09-14 15:07:10,3.67,2.00,23.60,99.90,366949,80,21155,-65
2019-09-14 15:07:47,3.50,2.20,23.60,99.90,366532,80,21580,-65
2019-09-14 15:08:24,3.47,2.15,23.60,99.90,366613,80,21096,-65
2019-09-14 15:09:01,3.33,1.85,23.60,99.90,366741,80,21522,-65
2019-09-14 15:09:38,3.50,2.17,23.60,99.90,366558,80,21150,-65
2019-09-14 15:10:15,2.92,1.92,23.60,99.90,366863,80,21084,-65
2019-09-14 15:10:52,2.10,1.90,23.60,99.90,366515,80,21065,-65
2019-09-14 15:11:29,2.75,1.92,23.60,99.90,366595,80,21182,-65
2019-09-14 15:12:06,4.80,2.08,23.60,99.90,366699,80,21065,-64
2019-09-14 15:12:44,2.98,2.00,23.70,99.90,366166,80,21037,-65
2019-09-14 15:13:21,3.87,1.87,23.90,99.90,366613,80,21096,-65
2019-09-14 15:14:16,2.47,1.62,23.80,99.90,366637,80,21120,-65
2019-09-14 15:14:53,2.52,1.92,23.80,99.90,374339,79,21135,-64
2019-09-14 15:15:30,4.05,2.20,23.70,99.90,372469,79,21647,-64
2019-09-14 15:16:07,2.47,1.95,23.70,99.90,372796,79,21163,-64
2019-09-14 15:16:44,3.27,1.80,23.80,99.90,372640,79,21092,-64
2019-09-14 15:17:21,3.37,2.02,23.70,99.90,372672,79,21175,-64
2019-09-14 15:17:57,2.98,2.20,23.70,99.90,372751,79,21210,-65
2019-09-14 15:18:34,4.28,2.00,23.70,99.90,372619,79,21108,-64
2019-09-14 15:19:12,3.62,2.00,23.70,99.90,372920,79,22127,-65
2019-09-14 15:19:48,3.83,2.30,23.70,99.90,373016,79,21217,-64
2019-09-14 15:20:26,2.50,2.12,23.70,99.90,372634,79,21115,-64
2019-09-14 15:21:03,3.22,1.82,23.70,99.90,372763,79,21566,-64
2019-09-14 15:21:39,2.90,1.98,23.80,99.90,372694,79,21186,-64
2019-09-14 15:22:16,2.77,1.90,23.70,99.90,372566,79,21073,-64
2019-09-14 15:22:53,3.77,1.80,23.70,99.90,372987,79,21131,-65
2019-09-14 15:23:30,2.10,1.90,23.70,99.90,372867,79,21060,-64
2019-09-14 15:24:07,2.33,1.70,23.70,99.90,372647,79,21100,-64
2019-09-14 15:24:44,1.98,1.80,23.70,99.90,372683,79,21069,-65
2019-09-14 15:25:21,3.25,1.90,23.70,99.90,372867,79,21057,-65
2019-09-14 15:25:58,1.90,1.50,23.50,99.90,372768,79,21221,-65
2019-09-14 15:26:35,3.90,1.80,23.50,99.90,372886,79,21123,-65
2019-09-14 15:27:12,3.35,1.92,23.50,99.90,373069,79,21073,-66
2019-09-14 15:27:49,2.00,1.80,23.60,99.90,372855,79,21192,-66
2019-09-14 15:28:26,2.10,1.90,23.60,99.90,372881,79,21193,-65
2019-09-14 15:29:03,2.22,2.02,23.60,99.90,371845,79,21120,-66
2019-09-14 15:29:40,3.00,2.08,23.60,99.90,371317,79,21159,-66
2019-09-14 15:30:17,5.28,2.05,23.40,99.90,371213,79,21073,-65
2019-09-14 15:30:54,3.33,2.10,23.50,99.90,371474,79,21551,-66
2019-09-14 15:31:31,2.00,1.75,23.50,99.90,371296,79,21601,-65
2019-09-14 15:32:08,2.95,2.08,23.30,99.90,371294,79,21159,-65
2019-09-14 15:32:45,2.72,2.17,23.20,99.90,371144,79,21165,-65
2019-09-14 15:33:22,3.20,1.90,23.10,99.90,371077,79,21519,-65
2019-09-14 15:33:59,2.20,2.00,23.10,99.90,371241,79,21085,-65
2019-09-14 15:34:36,2.72,1.80,23.20,99.90,371000,79,21132,-65
2019-09-14 15:35:13,3.87,2.17,23.20,99.90,371096,79,21166,-65
2019-09-14 15:35:50,2.85,2.15,23.20,99.90,371014,79,21068,-65
2019-09-14 15:36:27,3.12,2.10,23.30,99.90,371242,79,21236,-65
2019-09-14 15:37:04,2.20,2.00,23.20,99.90,371243,79,21084,-65
2019-09-14 15:37:41,3.52,2.17,23.20,99.90,371278,79,21577,-65
2019-09-14 15:38:18,3.58,2.22,23.20,99.90,371194,79,21101,-65
2019-09-14 15:38:55,2.47,2.27,23.20,99.90,371350,79,21475,-65
2019-09-14 15:39:32,2.62,2.20,23.20,99.90,371143,79,21445,-65
2019-09-14 15:40:08,2.37,2.02,23.20,99.90,371214,79,21143,-65
2019-09-14 15:40:46,5.37,2.22,23.20,99.90,371073,79,21471,-66
2019-09-14 15:41:23,3.25,2.10,23.20,99.90,371297,79,21101,-65
2019-09-14 15:41:59,3.22,2.25,23.30,99.90,371186,79,21218,-65
2019-09-14 15:42:36,2.47,2.05,23.30,99.90,371096,79,21484,-65
2019-09-14 15:43:14,3.83,2.10,23.40,99.90,371318,79,21163,-65
2019-09-14 15:43:50,2.35,2.15,23.40,99.90,371103,79,21152,-65
2019-09-14 15:44:27,2.47,2.15,23.30,99.90,371016,79,21522,-65
2019-09-14 15:45:05,5.08,2.25,23.20,99.90,370161,79,21537,-65
2019-09-14 15:45:41,3.52,2.40,23.20,99.90,370005,79,21105,-65
2019-09-14 15:46:18,3.20,1.87,23.20,99.90,371087,79,21104,-64
2019-09-14 15:46:55,2.95,2.05,23.30,99.90,372587,79,21143,-65
2019-09-14 15:47:32,3.42,2.25,23.30,99.90,372919,79,21183,-65
2019-09-14 15:48:09,2.50,2.30,23.10,99.90,372705,79,21068,-65
2019-09-14 15:48:46,3.58,2.10,23.10,99.90,372782,79,21202,-65
2019-09-14 15:49:23,1.67,1.50,23.10,99.90,372836,79,21097,-64
2019-09-14 15:50:00,3.00,1.92,23.20,99.90,372681,79,21178,-64
2019-09-14 15:50:37,2.35,1.98,23.20,99.90,372817,79,21147,-64
2019-09-14 15:51:13,2.52,2.22,23.20,99.90,372959,79,21580,-64
2019-09-14 15:51:51,2.17,2.02,23.20,99.90,372577,79,21596,-64
2019-09-14 15:52:28,2.08,1.82,23.20,99.90,372611,79,21072,-65
2019-09-14 15:53:04,3.87,1.90,23.20,99.90,372808,79,21120,-65
2019-09-14 15:53:41,2.90,1.80,23.20,99.90,372443,79,21068,-65
2019-09-14 15:54:19,2.87,2.20,23.30,99.90,372887,79,21561,-64
2019-09-14 15:54:55,2.22,1.95,23.30,99.90,371241,79,21116,-64
2019-09-14 15:55:32,2.25,1.87,23.20,99.90,370924,79,21524,-65
2019-09-14 15:56:09,2.55,2.20,23.10,99.90,371593,79,21069,-64
2019-09-14 15:56:46,3.35,2.10,23.00,99.90,371287,79,21135,-65
2019-09-14 15:57:23,2.50,2.30,23.00,99.90,371187,79,21069,-65
2019-09-14 15:58:00,3.42,2.52,23.10,99.90,371146,79,21568,-65
2019-09-14 15:58:37,2.55,2.08,23.10,99.90,371549,79,21143,-64
2019-09-14 15:59:14,3.98,2.22,23.00,99.90,371081,79,21216,-64
2019-09-14 15:59:51,3.12,2.05,22.90,99.90,371250,79,21068,-65
2019-09-14 16:00:27,4.15,2.27,22.90,99.90,371123,79,21120,-65
2019-09-14 16:01:05,4.90,2.20,22.90,99.90,371298,79,21045,-65
2019-09-14 16:01:42,2.33,2.12,22.90,99.90,371447,79,21139,-65
2019-09-14 16:02:19,2.90,1.82,22.90,99.90,371219,79,21159,-65
2019-09-14 16:02:56,2.83,2.12,22.90,99.90,371344,79,21065,-65
2019-09-14 16:03:33,2.30,2.10,22.90,99.90,370961,79,21033,-65
2019-09-14 16:04:09,3.37,2.30,22.90,99.90,371223,79,21515,-65
2019-09-14 16:04:46,2.45,2.10,22.90,99.90,370943,79,21612,-65
2019-09-14 16:05:23,3.08,2.40,22.90,99.90,371185,79,21124,-65
2019-09-14 16:06:00,2.33,2.12,23.00,99.90,371287,79,21092,-65
2019-09-14 16:06:37,3.75,2.30,23.10,99.90,370872,79,21502,-65
2019-09-14 16:07:14,2.20,2.00,23.20,99.90,371194,79,21077,-65
2019-09-14 16:07:51,2.90,2.10,23.30,99.90,371181,79,21578,-65
2019-09-14 16:08:28,2.72,2.12,23.30,99.90,371161,79,22171,-65
2019-09-14 16:09:05,4.35,2.20,23.50,99.90,371106,79,21065,-65
2019-09-14 16:09:41,2.00,1.80,23.50,99.90,371095,79,21163,-65
2019-09-14 16:10:19,3.80,2.20,23.50,99.90,371022,79,21159,-64
2019-09-14 16:10:56,2.15,1.95,23.40,99.90,371393,79,21092,-64
2019-09-14 16:11:32,3.60,2.00,23.40,99.90,371056,79,21128,-65
2019-09-14 16:12:09,2.47,2.17,23.50,99.90,371169,79,21561,-66
2019-09-14 16:12:47,3.72,2.10,23.60,99.90,371251,79,21116,-65
2019-09-14 16:13:23,3.02,2.12,23.70,99.90,371431,79,21530,-64
2019-09-14 16:14:00,1.92,1.67,23.70,99.90,371045,79,21569,-65
2019-09-14 16:14:38,3.52,2.27,23.80,99.90,371218,79,21128,-64
2019-09-14 16:15:14,3.98,2.10,23.70,99.90,371555,79,21096,-64
2019-09-14 16:15:51,2.35,1.92,23.70,99.90,371147,79,21061,-65
2019-09-14 16:16:29,3.60,2.00,23.70,99.90,372232,79,21147,-68
2019-09-14 16:17:06,2.12,1.92,23.70,99.90,372369,79,21202,-65
2019-09-14 16:17:43,2.95,2.05,23.70,99.90,372363,79,21131,-65
2019-09-14 16:18:20,2.25,1.92,23.70,99.90,372200,79,21202,-65
2019-09-14 16:18:57,3.85,2.02,23.80,99.90,372356,79,21695,-65
2019-09-14 16:19:34,2.72,1.80,23.70,99.90,372217,79,21136,-65
2019-09-14 16:20:11,2.62,2.15,23.70,99.90,372249,79,21112,-65
2019-09-14 16:20:48,2.27,1.90,23.60,99.90,372320,79,21620,-65
2019-09-14 16:21:25,2.55,1.80,23.70,99.90,367235,80,21083,-64
2019-09-14 16:22:02,2.75,2.10,23.80,99.90,367394,80,21107,-64
2019-09-14 16:22:38,2.92,1.72,23.70,99.90,367388,80,22231,-65
2019-09-14 16:23:15,3.85,1.87,23.70,99.90,370847,78,21045,-65
2019-09-14 16:23:53,4.35,2.10,23.80,99.90,374758,78,21804,-65
2019-09-14 16:24:29,2.10,1.90,23.70,99.90,374630,78,21108,-65
2019-09-14 16:25:06,4.35,2.22,23.70,99.90,374367,78,21036,-65
2019-09-14 16:25:43,3.60,1.92,23.70,99.90,374652,78,21612,-65
2019-09-14 16:26:22,3.60,1.80,23.70,99.90,374607,78,21581,-65
2019-09-14 16:26:59,3.15,2.08,23.80,99.90,367758,80,21096,-65
2019-09-14 16:27:36,2.95,2.00,23.80,99.90,367280,80,21277,-65
2019-09-14 16:28:12,3.22,1.70,23.90,99.90,367403,80,21139,-65
2019-09-14 16:28:49,2.58,1.98,23.90,99.90,370808,78,21128,-65
2019-09-14 16:29:27,3.47,1.62,23.90,99.90,372447,79,21601,-65
2019-09-14 16:30:03,2.92,2.27,24.00,99.90,372248,79,21100,-65
2019-09-14 16:30:40,3.02,1.70,24.10,99.90,372204,79,21593,-65
2019-09-14 16:31:17,2.65,1.82,24.20,99.90,372357,79,21140,-65
2019-09-14 16:31:54,1.70,1.50,24.20,99.90,372499,79,21143,-64
2019-09-14 16:32:31,2.60,1.90,24.20,99.90,372148,79,21112,-65
2019-09-14 16:33:08,1.95,1.70,24.20,99.90,372217,79,21563,-64
2019-09-14 16:33:44,2.47,1.98,24.20,99.90,372235,79,21096,-65
2019-09-14 16:34:22,2.60,2.10,24.20,99.90,372089,79,21589,-65
2019-09-14 16:34:59,2.50,2.30,24.10,99.90,374491,78,21470,-65
2019-09-14 16:35:36,2.90,2.30,23.90,99.90,372101,79,21136,-65
2019-09-14 16:36:13,4.22,2.05,23.90,99.90,372274,79,21089,-65
2019-09-14 16:36:50,3.45,2.05,23.70,99.90,372280,79,21116,-65
2019-09-14 16:37:26,2.00,1.90,23.70,99.90,372234,79,21226,-65
2019-09-14 16:38:03,2.80,2.20,23.80,99.90,372279,79,21198,-65
2019-09-14 16:38:41,4.47,2.27,23.90,99.90,372494,79,21175,-65
2019-09-14 16:39:17,2.37,2.17,23.80,99.90,372318,79,21112,-65
2019-09-14 16:39:55,1.77,1.67,23.80,99.90,372244,79,21511,-65
2019-09-14 16:40:32,2.98,2.00,23.90,99.90,372512,79,21135,-65
2019-09-14 16:41:10,3.52,2.30,24.10,99.90,372272,79,21077,-65
2019-09-14 16:41:47,2.35,2.12,24.10,99.90,372381,79,21065,-65
2019-09-14 16:42:24,3.98,2.12,24.10,99.90,372333,79,21543,-65
2019-09-14 16:43:01,2.05,1.92,24.20,99.90,372393,79,21143,-65
2019-09-14 16:43:38,1.98,1.77,24.10,99.90,372253,79,21704,-65
2019-09-14 16:44:15,2.77,2.22,24.10,99.90,372349,79,21648,-65
2019-09-14 16:44:52,2.45,2.10,24.00,99.90,372453,79,21205,-65
2019-09-14 16:45:29,2.35,2.08,24.00,99.90,372281,79,21123,-64
2019-09-14 16:46:06,3.50,2.20,24.10,99.90,372371,79,21588,-65
2019-09-14 16:46:42,2.30,2.08,24.10,99.90,374491,78,21197,-65
2019-09-14 16:47:20,3.52,2.10,24.10,99.90,374447,78,21498,-65
2019-09-14 16:47:57,2.20,1.85,24.10,99.90,374516,78,21545,-65
2019-09-14 16:48:33,3.60,1.87,23.90,99.90,374475,78,21131,-65
2019-09-14 16:49:10,2.70,2.10,23.90,99.90,374333,78,21135,-64
2019-09-14 16:49:47,2.45,1.90,23.90,99.90,374607,78,21119,-65
2019-09-14 16:50:24,2.55,2.17,24.00,99.90,374598,78,21131,-65
2019-09-14 16:51:01,3.37,2.20,23.90,99.90,374490,78,21526,-65
2019-09-14 16:51:38,2.77,2.00,23.70,99.90,374505,78,21116,-65
2019-09-14 16:52:14,2.15,1.92,23.70,99.90,374537,78,21193,-65
2019-09-14 16:52:51,4.85,2.10,23.60,99.90,374397,78,21100,-65
2019-09-14 16:53:29,2.77,2.25,23.60,99.90,372142,79,21096,-65
2019-09-14 16:54:05,4.85,2.33,23.50,99.90,372272,79,21233,-64
2019-09-14 16:54:42,5.42,1.90,23.50,99.90,371977,79,21136,-65
2019-09-14 16:55:19,3.05,2.10,23.30,99.90,372305,79,21629,-65
2019-09-14 16:55:56,5.53,2.50,23.30,99.90,372446,79,21127,-65
2019-09-14 16:56:33,4.87,2.90,23.10,99.90,372156,79,21198,-65
2019-09-14 16:57:10,2.20,1.95,23.10,99.90,372290,79,21174,-65
2019-09-14 16:57:47,5.47,2.10,23.10,99.90,372430,79,21519,-65
2019-09-14 16:58:24,3.12,2.20,23.10,99.90,372163,79,21506,-65
2019-09-14 16:59:01,3.17,2.17,23.10,99.90,372287,79,21198,-65
2019-09-14 16:59:37,2.20,2.00,23.00,99.90,372129,79,21077,-65
2019-09-14 17:00:14,3.92,2.30,23.00,99.90,371916,79,21128,-65
2019-09-14 17:00:52,3.02,2.25,23.00,99.90,372502,79,21189,-65
2019-09-14 17:01:28,2.47,2.20,22.90,99.90,372104,79,21135,-65
2019-09-14 17:02:05,2.50,2.30,22.90,99.90,372102,79,21128,-65
2019-09-14 17:02:42,3.17,2.12,22.90,99.90,372405,79,21081,-65
2019-09-14 17:03:19,4.33,2.50,22.90,99.90,372353,79,21522,-64
2019-09-14 17:03:56,2.30,2.10,22.90,99.90,372186,79,21122,-64
2019-09-14 17:04:33,2.47,2.10,22.90,99.90,372322,79,21120,-65
2019-09-14 17:05:10,3.95,2.22,22.90,99.90,372490,79,21112,-64
2019-09-14 17:05:47,3.85,2.40,22.80,99.90,372308,79,21096,-64
2019-09-14 17:06:24,2.85,2.22,22.80,99.90,372320,79,21072,-65
2019-09-14 17:07:01,2.22,2.02,22.80,99.90,372467,79,21124,-65
2019-09-14 17:07:38,2.58,2.12,22.70,99.90,372181,79,21037,-65
2019-09-14 17:08:15,2.70,2.30,22.60,99.90,372323,79,21127,-65
2019-09-14 17:08:52,3.60,2.42,22.60,99.90,372342,79,21040,-65
2019-09-14 17:09:29,2.22,2.02,22.50,99.90,372036,79,21072,-65
2019-09-14 17:10:07,2.60,2.30,22.50,99.90,372398,79,21092,-65
2019-09-14 17:10:43,2.77,2.05,22.40,99.90,372501,79,21155,-65
2019-09-14 17:11:20,3.75,2.00,22.40,99.90,372000,79,21057,-64
2019-09-14 17:11:57,2.08,1.98,22.40,99.90,372389,79,21105,-65
2019-09-14 17:12:34,3.60,2.40,22.40,99.90,372460,79,21092,-65
2019-09-14 17:13:11,2.83,2.35,22.40,99.90,372252,79,21076,-64
2019-09-14 17:13:48,2.55,2.30,22.30,99.90,372685,79,21517,-65
2019-09-14 17:14:25,2.65,2.45,22.20,99.90,372389,79,21029,-65
2019-09-14 17:15:02,3.20,2.55,22.10,99.90,372370,79,21108,-65
2019-09-14 17:15:39,2.90,2.17,22.00,99.90,372221,79,21597,-65
2019-09-14 17:16:16,2.70,2.50,21.90,99.90,372307,79,21210,-65
2019-09-14 17:16:53,2.77,2.58,21.80,99.90,372242,79,21128,-64
2019-09-14 17:17:30,2.52,2.20,21.80,99.90,372384,79,21068,-65
2019-09-14 17:18:07,3.25,2.08,21.70,99.90,372899,79,21170,-65
2019-09-14 17:18:44,2.95,2.37,21.70,99.90,372827,79,21522,-65
2019-09-14 17:19:21,2.87,2.50,21.60,99.90,372797,79,21102,-65
2019-09-14 17:19:57,5.20,2.47,21.60,99.90,372971,79,21077,-66
2019-09-14 17:20:34,3.37,2.55,21.50,99.90,372674,79,21189,-65
2019-09-14 17:21:12,3.67,2.42,21.40,99.90,373062,79,21171,-65
2019-09-14 17:21:48,2.60,2.40,21.40,99.90,372786,79,21036,-65
2019-09-14 17:22:25,2.20,2.00,21.30,99.90,372696,79,21177,-65
2019-09-14 17:23:03,2.83,2.45,21.20,99.90,372995,79,21131,-65
2019-09-14 17:23:39,3.02,2.70,21.10,99.90,372848,79,21366,-65
2019-09-14 17:24:16,2.33,2.00,21.10,99.90,372703,79,21495,-65
2019-09-14 17:24:53,3.27,2.20,21.00,99.90,372931,79,21459,-65
2019-09-14 17:25:30,2.77,2.58,21.00,99.90,372924,79,21174,-65
2019-09-14 17:26:07,5.78,2.55,20.90,99.90,372825,79,21089,-64
2019-09-14 17:26:44,5.08,2.55,20.80,99.90,372825,79,21116,-64
2019-09-14 17:27:21,2.40,2.20,20.80,99.90,372868,79,21060,-64
2019-09-14 17:27:58,2.80,2.60,20.80,99.90,372802,79,21142,-64
2019-09-14 17:28:35,5.30,2.62,20.70,99.90,372782,79,21609,-64
2019-09-14 17:29:12,3.22,2.60,20.70,99.90,372895,79,21073,-65
2019-09-14 17:29:49,3.87,2.37,20.60,99.90,372771,79,21186,-65
2019-09-14 17:30:26,3.55,2.55,20.60,99.90,372757,79,21190,-65
2019-09-14 17:31:03,3.70,2.15,20.60,99.90,372880,79,21135,-65
2019-09-14 17:31:40,3.12,2.25,20.60,99.90,372720,79,21111,-65
2019-09-14 17:32:17,3.17,2.80,20.50,99.90,372832,79,21511,-65
2019-09-14 17:32:54,2.98,2.60,20.50,99.90,372948,79,21064,-65
2019-09-14 17:33:31,2.72,2.52,20.40,99.90,372786,79,21167,-64
2019-09-14 17:34:08,2.52,2.33,20.40,99.90,372872,79,21143,-65
2019-09-14 17:34:44,2.40,2.20,20.40,99.90,372773,79,21143,-65
2019-09-14 17:35:22,2.58,2.37,20.40,99.90,372728,79,21135,-64
2019-09-14 17:35:59,2.72,2.35,20.30,99.90,373131,79,21100,-65
2019-09-14 17:36:36,2.98,2.60,20.30,99.90,372805,79,21233,-65
2019-09-14 17:37:14,4.05,2.35,20.30,99.90,372787,79,21175,-65
2019-09-14 17:37:51,2.92,2.40,20.20,99.90,373213,79,21065,-65
2019-09-14 17:38:28,3.72,2.42,20.20,99.90,372916,79,21135,-65
2019-09-14 17:39:06,2.80,2.40,20.20,99.90,372878,79,21127,-65
2019-09-14 17:39:44,2.80,2.30,20.10,99.90,366507,80,21096,-65
2019-09-14 17:40:20,3.72,2.30,20.10,99.90,366381,80,21538,-65
2019-09-14 17:40:57,3.62,2.65,20.10,99.90,366100,80,21585,-64
2019-09-14 17:41:35,5.75,2.50,20.00,99.90,370445,79,21275,-64
2019-09-14 17:42:11,3.45,2.83,20.00,99.90,373010,79,21060,-65
2019-09-14 17:42:48,3.12,2.10,19.90,99.90,372745,79,21186,-65
2019-09-14 17:43:25,6.37,2.87,19.90,99.90,372897,79,21052,-64
2019-09-14 17:44:03,2.80,2.60,19.90,99.90,372864,79,21029,-64
2019-09-14 17:44:40,3.37,2.70,19.80,99.90,372937,79,21163,-65
2019-09-14 17:45:18,3.70,2.55,19.80,99.90,372857,79,21076,-64
2019-09-14 17:45:54,2.90,2.58,19.80,99.90,372890,79,21573,-65
2019-09-14 17:46:32,2.87,2.65,19.70,99.90,372769,79,21503,-65
2019-09-14 17:47:09,9.38,2.95,19.70,99.90,372854,79,21135,-65
2019-09-14 17:47:45,4.75,2.70,19.60,99.90,372884,79,21175,-65
2019-09-14 17:48:23,4.45,2.95,19.50,99.90,372695,79,21214,-65
2019-09-14 17:49:02,5.15,3.08,19.50,99.90,366586,80,21572,-65
2019-09-14 17:49:40,3.85,2.50,19.40,99.90,360750,81,22496,-64
2019-09-14 17:50:17,4.17,3.00,19.50,99.90,360494,81,21138,-64
2019-09-14 17:50:56,3.70,2.70,19.50,99.90,364583,80,21068,-64
2019-09-14 17:51:34,3.55,3.12,19.40,99.90,362215,80,21557,-65
2019-09-14 17:52:12,3.65,2.75,19.30,99.90,364440,80,21463,-65
2019-09-14 17:52:51,3.72,2.92,19.30,99.90,361499,81,21170,-65
2019-09-14 17:53:27,3.22,2.92,19.20,99.90,355749,83,21142,-65
2019-09-14 17:54:05,5.10,2.90,19.20,99.90,357983,81,21158,-64
2019-09-14 17:54:41,4.83,2.90,19.20,99.90,363269,80,21084,-65
2019-09-14 17:55:18,2.87,2.67,19.20,99.90,369174,79,21076,-64
2019-09-14 17:55:55,3.60,2.75,19.10,99.90,372926,79,21112,-64
2019-09-14 17:56:32,4.25,2.90,19.10,99.90,372894,79,21065,-64
2019-09-14 17:57:09,2.58,2.37,19.10,99.90,372973,79,21104,-64
2019-09-14 17:57:46,3.47,2.77,19.10,99.90,372843,79,21108,-64
2019-09-14 17:58:23,4.40,2.90,19.00,99.90,372725,79,21133,-64
2019-09-14 17:59:00,3.33,3.02,19.00,99.90,372896,79,21549,-64
2019-09-14 17:59:37,4.10,2.70,19.00,99.90,372699,79,21593,-64
2019-09-14 18:00:15,5.40,3.17,19.00,99.90,372846,79,21076,-64
2019-09-14 18:00:52,4.87,3.40,18.90,99.90,366461,80,21159,-64
2019-09-14 18:01:29,3.35,3.00,18.90,99.90,366165,80,21195,-64
2019-09-14 18:02:07,4.42,3.40,18.90,99.90,366182,80,21537,-64
2019-09-14 18:02:45,3.62,3.02,18.90,99.90,370241,79,21107,-65
2019-09-14 18:03:22,5.00,3.25,18.90,99.90,372706,79,21070,-65
2019-09-14 18:03:59,3.83,3.20,18.80,99.90,372901,79,21107,-64
2019-09-14 18:04:36,3.33,3.02,18.80,99.90,372921,79,21186,-65
2019-09-14 18:05:13,3.58,3.10,18.80,99.90,372814,79,21092,-65
2019-09-14 18:05:50,3.52,3.00,18.80,99.90,372948,79,21033,-65
2019-09-14 18:06:26,3.83,3.42,18.80,99.90,372725,79,21255,-64
2019-09-14 18:07:04,5.25,3.10,18.80,99.90,372873,79,21104,-64
2019-09-14 18:07:41,3.85,3.30,18.80,99.90,372880,79,21080,-64
2019-09-14 18:08:17,4.40,3.77,18.80,99.90,372780,79,21123,-65
2019-09-14 18:08:54,5.45,3.67,18.80,99.90,372893,79,21069,-65
2019-09-14 18:09:32,5.72,3.30,18.80,99.90,372997,79,21033,-64
2019-09-14 18:10:09,4.12,3.17,18.80,99.90,372846,79,21088,-64
2019-09-14 18:10:46,6.60,3.50,18.80,99.90,372798,79,21200,-64
2019-09-14 18:11:23,5.58,3.60,18.70,99.90,372862,79,21134,-65
2019-09-14 18:11:59,5.33,3.70,18.60,99.90,372904,79,21511,-64
2019-09-14 18:12:36,4.90,3.52,18.60,99.90,372818,79,21586,-64
2019-09-14 18:13:14,4.15,3.50,18.60,99.90,372764,79,21608,-64
2019-09-14 18:13:50,5.10,3.37,18.60,99.90,372660,79,21146,-64
2019-09-14 18:14:27,4.28,3.20,18.50,99.90,372693,79,21167,-64
2019-09-14 18:15:05,4.50,3.20,18.50,99.90,373041,79,21524,-64
2019-09-14 18:15:41,4.15,3.75,18.50,99.90,372770,79,21132,-64
2019-09-14 18:16:18,4.37,3.70,18.60,99.90,372723,79,21064,-64
2019-09-14 18:16:55,4.42,3.62,18.60,99.90,373031,79,21182,-64
2019-09-14 18:17:32,4.15,3.75,18.50,99.90,372955,79,21136,-64
2019-09-14 18:18:09,7.17,3.83,18.50,99.90,372973,79,21037,-64
2019-09-14 18:18:46,4.15,3.67,18.50,99.90,372876,79,21136,-64
2019-09-14 18:19:23,5.00,3.58,18.40,99.90,371942,78,21621,-66
2019-09-14 18:20:00,3.95,3.50,18.40,99.90,370389,79,21085,-65
2019-09-14 18:20:37,4.30,3.90,18.40,99.90,370344,79,21100,-64
2019-09-14 18:21:14,5.67,4.00,18.40,99.90,370234,79,21179,-65
2019-09-14 18:21:51,4.58,4.00,18.40,99.90,370341,79,21230,-65
2019-09-14 18:22:28,5.05,4.17,18.40,99.90,370430,79,21179,-65
2019-09-14 18:23:05,5.15,4.10,18.30,99.90,370395,79,21190,-64
2019-09-14 18:23:42,6.75,4.35,18.30,99.90,370329,79,21124,-64
2019-09-14 18:24:19,7.60,4.10,18.30,99.90,370280,79,21186,-64
2019-09-14 18:24:55,5.78,4.00,18.20,99.90,370387,79,21673,-65
2019-09-14 18:25:33,6.50,4.33,18.20,99.90,370195,79,21672,-64
2019-09-14 18:26:10,7.62,4.10,18.20,99.90,370503,79,21116,-64
2019-09-14 18:26:46,5.33,3.70,18.20,99.90,370319,79,21156,-65
2019-09-14 18:27:23,6.95,4.55,18.20,99.90,370181,79,21069,-64
2019-09-14 18:28:00,4.83,3.75,18.20,99.90,370531,79,21140,-64
2019-09-14 18:28:37,5.22,4.00,18.20,99.90,370448,79,22255,-64
2019-09-14 18:29:15,5.53,4.17,18.20,99.90,370331,79,21570,-64
2019-09-14 18:29:52,4.53,4.12,18.20,99.90,370616,79,21081,-64
2019-09-14 18:30:28,6.30,4.58,18.20,99.90,370385,79,21589,-64
2019-09-14 18:31:05,6.33,4.45,18.20,99.90,370311,79,21203,-64
2019-09-14 18:31:43,5.97,4.22,18.20,99.90,370440,79,21233,-64
2019-09-14 18:32:19,4.28,3.87,18.10,99.90,370540,79,21108,-64
2019-09-14 18:32:56,5.83,4.12,18.10,99.90,370245,79,21108,-64
2019-09-14 18:33:33,5.10,4.60,18.00,99.90,370405,79,21065,-64
2019-09-14 18:34:10,5.08,4.58,18.10,99.90,370387,79,21089,-65
2019-09-14 18:34:47,7.05,4.35,18.10,99.90,370184,79,21143,-65
2019-09-14 18:35:24,5.70,4.75,18.00,99.90,370282,79,21771,-64
2019-09-14 18:36:01,6.53,4.20,18.00,99.90,370545,79,21147,-64
2019-09-14 18:36:38,5.50,4.20,18.00,99.90,370241,79,21206,-64
2019-09-14 18:37:16,5.70,4.55,17.90,99.90,370469,79,21123,-64
2019-09-14 18:37:52,5.42,4.47,17.90,99.90,370324,79,21463,-64
2019-09-14 18:38:29,4.87,4.37,17.90,99.90,370139,79,21742,-64
2019-09-14 18:39:07,4.97,4.47,17.90,99.90,370479,79,21147,-64
2019-09-14 18:39:44,5.95,4.60,17.90,99.90,370487,79,21744,-64
2019-09-14 18:40:21,6.28,4.12,17.90,99.90,370399,79,21065,-65
2019-09-14 18:40:58,5.08,4.58,17.80,99.90,370411,79,21069,-64
2019-09-14 18:41:35,6.37,4.33,17.80,99.90,370451,79,21116,-64
2019-09-14 18:42:12,7.97,4.60,17.80,99.90,370262,79,21042,-64
2019-09-14 18:42:49,5.37,4.75,17.80,99.90,370422,79,21151,-64
2019-09-14 18:43:27,5.10,4.60,17.70,99.90,370381,79,21226,-64
2019-09-14 18:44:04,6.62,5.12,17.70,99.90,370476,79,21143,-64
2019-09-14 18:44:41,5.70,4.50,17.70,99.90,370374,79,21590,-65
2019-09-14 18:45:17,6.12,4.47,17.70,99.90,370494,79,21455,-64
2019-09-14 18:45:55,5.78,4.95,17.70,99.90,370409,79,21202,-64
2019-09-14 18:46:32,5.97,4.55,17.70,99.90,370267,79,21171,-64
2019-09-14 18:47:08,5.67,5.05,17.70,99.90,370412,79,21109,-65
2019-09-14 18:47:46,6.85,5.28,17.60,99.90,370424,79,21571,-65
2019-09-14 18:48:23,5.20,4.35,17.60,99.90,370521,79,21550,-64
2019-09-14 18:48:59,5.25,4.75,17.70,99.90,370594,79,21104,-66
2019-09-14 18:49:37,5.00,4.60,17.60,99.90,370296,79,21147,-65
2019-09-14 18:50:14,5.33,4.65,17.60,99.90,370437,79,21073,-64
2019-09-14 18:50:50,6.12,4.62,17.60,99.90,370399,79,21073,-65
2019-09-14 18:51:27,6.25,4.58,17.60,99.90,370323,79,21143,-64
2019-09-14 18:52:05,5.37,4.80,17.70,99.90,370514,79,21590,-64
2019-09-14 18:52:41,6.33,4.72,17.60,99.90,370413,79,21112,-64
2019-09-14 18:53:18,5.35,4.65,17.60,99.90,370259,79,21131,-64
2019-09-14 18:53:55,5.00,4.50,17.60,99.90,370416,79,21112,-64
2019-09-14 18:54:32,5.78,4.62,17.50,99.90,370265,79,21074,-65
2019-09-14 18:55:09,5.00,4.50,17.50,99.90,370276,79,21159,-64
2019-09-14 18:55:46,6.15,5.12,17.50,99.90,370333,79,21148,-65
2019-09-14 18:56:22,6.50,5.28,17.50,99.90,370320,79,21081,-64
2019-09-14 18:56:59,8.00,5.05,17.50,99.90,370290,79,21128,-65
2019-09-14 18:57:36,6.37,4.90,17.50,99.90,370644,79,21120,-65
2019-09-14 18:58:13,5.45,4.92,17.50,99.90,370521,79,21069,-65
2019-09-14 18:58:50,5.10,4.37,17.40,99.90,370505,79,21511,-64
2019-09-14 18:59:27,6.95,4.72,17.40,99.90,370382,79,21124,-64
2019-09-14 19:00:04,6.08,4.83,17.40,99.90,370605,79,21183,-64
2019-09-14 19:00:41,5.80,5.10,17.40,99.90,370364,79,21132,-64
2019-09-14 19:01:18,5.55,4.85,17.40,99.90,370461,79,21065,-64
2019-09-14 19:01:55,6.90,5.05,17.40,99.90,370438,79,21193,-64
2019-09-14 19:02:32,6.08,5.47,17.30,99.90,370384,79,21112,-64
2019-09-14 19:03:09,5.22,4.72,17.30,99.90,370402,79,21156,-64
2019-09-14 19:03:45,6.83,5.10,17.30,99.90,370151,79,21218,-64
2019-09-14 19:04:22,6.85,5.35,17.20,99.90,370314,79,22043,-64
2019-09-14 19:05:00,5.22,4.83,17.20,99.90,370539,79,21170,-64
2019-09-14 19:05:36,5.35,4.85,17.20,99.90,370363,79,21206,-64
2019-09-14 19:06:13,5.35,4.85,17.20,99.90,370304,79,21144,-64
2019-09-14 19:06:50,5.90,5.25,17.10,99.90,370451,79,21187,-64
2019-09-14 19:07:46,6.17,5.58,17.20,99.90,370429,79,21068,-64
2019-09-14 19:08:23,8.63,4.83,17.10,99.90,374836,79,21187,-64
2019-09-14 19:09:00,6.12,5.40,17.10,99.90,373708,78,21649,-65
2019-09-14 19:09:37,5.72,5.22,17.10,99.90,373595,78,21442,-65
2019-09-14 19:10:13,7.17,5.45,17.10,99.90,373768,79,21164,-65
2019-09-14 19:10:50,6.53,5.90,17.00,99.90,373545,79,21140,-65
2019-09-14 19:11:28,6.15,5.25,17.00,99.90,373627,79,21583,-65
2019-09-14 19:12:04,5.90,5.25,17.00,99.90,373670,79,21164,-65
2019-09-14 19:12:41,6.90,5.45,17.00,99.90,373551,79,21122,-65
2019-09-14 19:13:18,5.80,5.10,16.90,99.90,373718,79,21571,-65
2019-09-14 19:13:55,6.25,5.62,17.00,99.90,373766,79,21171,-65
2019-09-14 19:14:32,5.78,5.15,16.90,99.90,373528,79,21128,-65
2019-09-14 19:15:09,6.03,5.42,16.90,99.90,373412,79,21157,-64
2019-09-14 19:15:46,7.12,6.03,16.90,99.90,373329,79,21164,-64
2019-09-14 19:16:23,6.30,5.40,16.80,99.90,373196,79,21105,-65
2019-09-14 19:17:00,6.62,5.92,16.80,99.90,373314,79,21137,-65
2019-09-14 19:17:36,6.20,5.58,16.80,99.90,373278,79,21199,-65
2019-09-14 19:18:13,6.22,5.40,16.80,99.90,373246,79,21113,-64
2019-09-14 19:18:50,6.50,5.22,16.80,99.90,373596,79,21650,-65
2019-09-14 19:19:27,8.08,5.85,16.80,99.90,373465,79,21133,-64
2019-09-14 19:20:04,7.92,5.85,16.80,99.90,373350,79,21077,-64
2019-09-14 19:20:41,6.78,5.62,16.70,99.90,373259,79,21203,-64
2019-09-14 19:21:18,6.25,5.60,16.70,99.90,373120,79,21519,-64
2019-09-14 19:21:55,5.85,5.25,16.70,99.90,373262,79,21077,-64
2019-09-14 19:22:32,5.72,5.22,16.70,99.90,373253,79,21183,-65
2019-09-14 19:23:08,6.35,5.75,16.70,99.90,373283,79,21144,-65
2019-09-14 19:23:46,6.37,5.53,16.60,99.90,373185,79,21063,-65
2019-09-14 19:24:23,5.50,5.00,16.60,99.90,373265,79,21042,-65
2019-09-14 19:24:59,6.70,5.80,16.60,99.90,373184,79,21058,-65
2019-09-14 19:25:37,6.25,5.62,16.60,99.90,373235,79,21145,-64
2019-09-14 19:26:14,7.78,5.90,16.60,99.90,373430,79,21153,-65
2019-09-14 19:26:51,7.28,5.67,16.60,99.90,373358,79,21097,-65
2019-09-14 19:27:28,7.12,6.42,16.70,99.90,373326,79,21180,-65
2019-09-14 19:28:05,6.78,6.08,16.60,99.90,373502,79,21089,-65
2019-09-14 19:28:42,7.22,6.53,16.60,99.90,373447,79,21066,-65
2019-09-14 19:29:19,7.22,6.58,16.60,99.90,373521,79,21066,-66
2019-09-14 19:29:56,8.88,6.20,16.60,99.90,373267,79,21042,-65
2019-09-14 19:30:33,7.30,6.33,16.60,99.90,373481,79,21152,-65
2019-09-14 19:31:10,6.75,6.05,16.60,99.90,373367,79,21034,-65
2019-09-14 19:31:47,7.00,6.05,16.50,99.90,373463,79,21090,-65
2019-09-14 19:32:24,10.35,6.53,16.50,99.90,373542,79,21128,-64
2019-09-14 19:33:01,7.25,6.40,16.50,99.90,373373,79,21073,-64
2019-09-14 19:33:38,6.42,5.78,16.50,99.90,373429,79,21533,-64
2019-09-14 19:34:14,7.15,6.45,16.50,99.90,373304,79,21066,-64
2019-09-14 19:34:52,8.33,5.90,16.50,99.90,373304,79,21105,-64
2019-09-14 19:35:29,7.00,6.30,16.50,99.90,373308,79,21066,-65
2019-09-14 19:36:05,6.67,6.05,16.50,99.90,373338,79,21128,-64
2019-09-14 19:36:42,8.00,6.25,16.50,99.90,373131,79,21602,-65
2019-09-14 19:37:19,7.05,6.37,16.50,99.90,373444,79,21066,-64
2019-09-14 19:37:56,6.53,5.92,16.50,99.90,373686,79,21614,-64
2019-09-14 19:38:33,6.87,6.17,16.50,99.90,373304,79,21559,-64
2019-09-14 19:39:10,7.03,6.33,16.50,99.90,373505,79,21124,-64
2019-09-14 19:39:47,7.37,6.58,16.50,99.90,373466,79,21062,-64
2019-09-14 19:40:24,7.75,6.37,16.40,99.90,373292,79,21922,-64
2019-09-14 19:41:02,7.33,6.62,16.40,99.90,373532,79,21086,-64
2019-09-14 19:41:39,7.05,6.25,16.40,99.90,373430,79,21054,-65
2019-09-14 19:42:16,7.17,6.45,16.40,99.90,373284,79,21132,-65
2019-09-14 19:42:53,7.40,6.50,16.40,99.90,373486,79,21152,-65
2019-09-14 19:43:29,8.28,7.05,16.40,99.90,373136,79,21109,-65
2019-09-14 19:44:06,7.42,6.72,16.40,99.90,373354,79,21520,-65
2019-09-14 19:44:44,7.37,6.67,16.40,99.90,373412,79,21062,-65
2019-09-14 19:45:20,9.10,7.17,16.30,99.90,373515,79,21097,-65
2019-09-14 19:45:57,11.70,7.80,16.30,99.90,373129,79,21093,-65
2019-09-14 19:46:34,9.10,7.20,16.30,99.90,373549,79,21038,-65
2019-09-14 19:47:11,9.53,8.08,16.20,99.90,373522,79,21074,-65
2019-09-14 19:47:48,8.15,7.12,16.20,99.90,373493,79,21667,-65
2019-09-14 19:48:25,8.95,7.28,16.20,99.90,373359,79,21124,-64
2019-09-14 19:49:01,9.75,7.80,16.20,99.90,373566,79,21065,-65
2019-09-14 19:49:39,8.48,7.67,16.10,99.90,373408,79,21500,-65
2019-09-14 19:50:16,9.18,7.75,16.10,99.90,373464,79,21133,-64
2019-09-14 19:50:53,8.10,7.37,16.10,99.90,373593,79,21597,-64
2019-09-14 19:51:30,9.28,7.33,16.10,99.90,373273,79,21511,-64
2019-09-14 19:52:07,9.38,7.40,16.10,99.90,373534,79,21035,-64
2019-09-14 19:52:43,8.35,7.30,16.10,99.90,373333,79,21062,-65
2019-09-14 19:53:20,8.68,7.72,16.10,99.90,373292,79,21063,-65
2019-09-14 19:53:57,8.93,7.70,16.10,99.90,373497,79,21500,-65
2019-09-14 19:54:34,10.00,7.87,16.10,99.90,373375,79,21104,-65
2019-09-14 19:55:11,8.58,7.35,16.00,99.90,373378,79,21563,-65
2019-09-14 19:55:48,9.38,7.53,16.00,99.90,373393,79,21132,-64
2019-09-14 19:56:25,8.68,7.80,16.10,99.90,373365,79,21062,-64
2019-09-14 19:57:02,9.25,8.20,16.00,99.90,373304,79,21129,-65
2019-09-14 19:57:39,8.35,7.55,16.00,99.90,373431,79,21589,-65
2019-09-14 19:58:15,8.35,7.55,16.00,99.90,373420,79,21058,-65
2019-09-14 19:58:53,9.43,8.05,16.00,99.90,365886,80,21216,-65
2019-09-14 19:59:30,8.35,7.42,16.00,99.90,365430,80,21114,-65
2019-09-14 20:00:07,8.53,7.58,16.00,99.90,365268,80,21114,-64
2019-09-14 20:00:45,10.10,7.78,16.00,99.90,369222,79,21070,-64
2019-09-14 20:01:22,8.63,7.28,16.00,99.90,373521,79,21500,-65
2019-09-14 20:01:59,10.35,8.10,16.00,99.90,373336,79,21151,-64
2019-09-14 20:02:36,8.98,8.10,16.00,99.90,373273,79,21168,-64
2019-09-14 20:03:13,8.35,7.55,16.00,99.90,373361,79,21125,-65
2019-09-14 20:03:50,8.68,7.75,16.00,99.90,373343,79,21038,-64
2019-09-14 20:04:27,8.65,7.70,15.90,99.90,373215,79,21116,-64
2019-09-14 20:05:04,9.23,8.18,15.90,99.90,373478,79,21156,-65
2019-09-14 20:05:41,8.78,7.97,15.90,99.90,373430,79,21620,-64
2019-09-14 20:06:18,10.43,8.45,15.90,99.90,373266,79,21594,-64
2019-09-14 20:06:55,10.03,8.33,15.90,99.90,373359,79,21488,-64
2019-09-14 20:07:32,8.85,7.78,15.90,99.90,373187,79,21065,-64
2019-09-14 20:08:09,14.40,8.33,15.90,99.90,373240,79,21058,-64
2019-09-14 20:08:46,9.18,8.28,15.90,99.90,373244,79,21066,-64
2019-09-14 20:09:22,10.65,8.25,15.90,99.90,373312,79,21215,-64
2019-09-14 20:09:59,10.23,8.68,15.90,99.90,372046,79,21207,-64
2019-09-14 20:10:37,10.68,8.35,15.90,99.90,366719,80,21110,-64
2019-09-14 20:11:13,9.13,8.23,15.90,99.90,366976,80,21137,-65
2019-09-14 20:11:51,9.20,8.10,15.90,99.90,366362,80,21579,-64
2019-09-14 20:12:28,9.53,8.13,15.90,99.90,366920,80,21216,-64
2019-09-14 20:13:04,8.95,7.95,15.80,99.90,366904,80,21071,-64
2019-09-14 20:13:41,10.20,8.88,15.90,99.90,366674,80,21611,-64
2019-09-14 20:14:19,9.58,8.25,15.80,99.90,366935,80,21102,-65
2019-09-14 20:14:55,8.80,7.97,15.80,99.90,366826,80,21590,-64
2019-09-14 20:15:32,13.32,8.35,15.80,99.90,366568,80,21573,-65
2019-09-14 20:16:09,9.65,8.65,15.80,99.90,367006,80,21062,-65
2019-09-14 20:16:46,9.08,8.28,15.80,99.90,366873,80,21117,-65
2019-09-14 20:17:23,10.15,9.00,15.80,99.90,366654,80,21063,-64
2019-09-14 20:18:01,10.15,9.00,15.80,99.90,367015,80,21039,-64
2019-09-14 20:18:37,10.03,8.93,15.70,99.90,366826,80,21105,-64
2019-09-14 20:19:15,10.93,9.03,15.70,99.90,366481,80,21178,-64
2019-09-14 20:19:52,10.75,8.63,15.70,99.90,366870,80,21432,-65
2019-09-14 20:20:28,11.18,8.80,15.70,99.90,366977,80,21070,-64
2019-09-14 20:21:05,10.20,9.18,15.70,99.90,366673,80,21082,-64
2019-09-14 20:21:42,9.75,8.80,15.70,99.90,366760,80,21094,-64
2019-09-14 20:22:19,10.45,9.40,15.60,99.90,366911,80,21038,-65
2019-09-14 20:22:56,9.68,8.68,15.70,99.90,366301,80,21137,-65
2019-09-14 20:23:33,12.63,9.20,15.70,99.90,366705,80,21501,-64
2019-09-14 20:24:10,10.78,9.55,15.60,99.90,367035,80,21058,-64
2019-09-14 20:24:47,11.03,9.93,15.60,99.90,366565,80,21184,-65
2019-09-14 20:25:24,14.47,10.23,15.60,99.90,366783,80,21528,-64
2019-09-14 20:26:01,12.65,10.05,15.60,99.90,366826,80,21035,-65
2019-09-14 20:26:38,12.43,9.80,15.60,99.90,366597,80,21128,-64
2019-09-14 20:27:15,9.93,8.88,15.50,99.90,366864,80,21054,-64
2019-09-14 20:27:52,12.40,9.30,15.60,99.90,366865,80,21062,-64
2019-09-14 20:28:30,10.93,9.40,15.60,99.90,366710,80,21575,-64
2019-09-14 20:29:07,13.78,10.48,15.60,99.90,366997,80,21074,-64
2019-09-14 20:29:44,13.40,10.35,15.50,99.90,366759,80,21520,-65
2019-09-14 20:30:21,12.82,10.40,15.60,99.90,366853,80,21520,-65
2019-09-14 20:30:58,14.53,10.35,15.60,99.90,366856,80,21054,-65
2019-09-14 20:31:34,12.65,9.70,15.60,99.90,366524,80,21078,-65
2019-09-14 20:32:11,13.72,11.18,15.50,99.90,366424,80,21145,-64
2019-09-14 20:32:48,14.00,11.00,15.50,99.90,366907,80,21172,-65
2019-09-14 20:33:25,13.45,10.53,15.50,99.90,366868,80,21124,-65
2019-09-14 20:34:02,14.40,11.83,15.50,99.90,366600,80,21508,-65
2019-09-14 20:34:39,12.55,11.22,15.50,99.90,366712,80,21148,-64
2019-09-14 20:35:16,12.35,11.05,15.50,99.90,366815,80,21160,-65
2019-09-14 20:35:53,13.53,10.72,15.50,99.90,366693,80,21617,-65
2019-09-14 20:36:30,12.95,11.30,15.50,99.90,366883,80,21602,-64
2019-09-14 20:37:06,15.00,11.95,15.50,99.90,366833,80,21149,-65
2019-09-14 20:37:44,14.90,12.03,15.50,99.90,366599,80,21575,-65
2019-09-14 20:38:21,14.15,12.07,15.50,99.90,366792,80,21182,-64
2019-09-14 20:38:58,13.58,11.88,15.50,99.90,366727,80,21066,-64
2019-09-14 20:39:35,17.45,12.20,15.50,99.90,366616,80,21182,-64
2019-09-14 20:40:12,13.28,11.90,15.50,99.90,366746,80,21524,-64
2019-09-14 20:40:48,13.90,12.07,15.40,99.90,366743,80,21137,-65
2019-09-14 20:41:25,16.82,13.18,15.40,99.90,366724,80,21156,-65
2019-09-14 20:42:02,15.85,13.22,15.40,99.90,366802,80,21106,-65
2019-09-14 20:42:39,14.87,13.28,15.40,99.90,366791,80,21158,-64
2019-09-14 20:43:16,16.42,12.65,15.40,99.90,366744,80,21074,-64
2019-09-14 20:43:53,18.27,14.43,15.40,99.90,366667,80,21187,-64
2019-09-14 20:44:29,15.20,13.60,15.40,99.90,366678,80,21043,-65
2019-09-14 20:45:07,17.77,13.78,15.40,99.90,366527,80,21207,-64
2019-09-14 20:45:44,15.03,13.43,15.30,99.90,366973,80,21516,-64
2019-09-14 20:46:20,15.48,13.70,15.30,99.90,366623,80,21184,-64
2019-09-14 20:46:57,15.25,12.37,15.30,99.90,366620,80,21067,-65
2019-09-14 20:47:35,16.52,13.05,15.30,99.90,366843,80,21114,-64
2019-09-14 20:48:12,17.10,15.08,15.40,99.90,366972,80,21064,-64
2019-09-14 20:48:49,15.38,13.78,15.40,99.90,366622,80,21137,-63
2019-09-14 20:49:26,16.17,13.30,15.30,99.90,366582,80,21140,-63
2019-09-14 20:50:03,14.63,13.13,15.30,99.90,366699,80,21153,-63
2019-09-14 20:50:40,17.35,14.05,15.30,99.90,366549,80,21070,-63
2019-09-14 20:51:17,17.32,14.10,15.30,99.90,366717,80,21587,-63
2019-09-14 20:51:53,17.05,13.90,15.30,99.90,366599,80,21228,-63
2019-09-14 20:52:30,16.55,13.70,15.30,99.90,366353,80,21133,-63
2019-09-14 20:53:08,15.68,13.60,15.30,99.90,366920,80,21130,-63
2019-09-14 20:53:44,15.58,13.98,15.30,99.90,366867,80,21136,-63
2019-09-14 20:54:21,15.15,13.68,15.30,99.90,366737,80,21145,-63
2019-09-14 20:54:59,14.95,13.48,15.30,99.90,367035,80,21078,-63
2019-09-14 20:55:36,15.93,14.03,15.30,99.90,366863,80,21383,-63
2019-09-14 20:56:13,16.90,13.80,15.30,99.90,366685,80,21188,-63
2019-09-14 20:56:50,16.70,14.60,15.30,99.90,366831,80,21140,-63
2019-09-14 20:57:27,15.30,13.70,15.30,99.90,366806,80,21496,-63
2019-09-14 20:58:04,15.65,13.95,15.30,99.90,366787,80,21180,-64
2019-09-14 20:58:41,15.80,13.75,15.30,99.90,366464,80,21133,-63
2019-09-14 20:59:18,20.08,14.47,15.30,99.90,366748,80,21129,-63
2019-09-14 20:59:55,16.62,14.80,15.30,99.90,366576,80,21219,-63
2019-09-14 21:00:32,15.85,14.15,15.20,99.90,366551,80,21145,-63
2019-09-14 21:01:10,18.23,15.25,15.20,99.90,366628,80,21579,-63
2019-09-14 21:01:48,16.30,14.60,15.20,99.90,365222,80,21539,-63
2019-09-14 21:02:26,18.90,15.40,15.20,99.90,365733,80,21581,-63
2019-09-14 21:03:04,17.02,15.32,15.20,99.90,357555,82,21206,-63
2019-09-14 21:03:43,17.10,15.45,15.20,99.90,357909,82,21112,-63
2019-09-14 21:04:20,16.15,14.53,15.10,99.90,364035,80,21125,-63
2019-09-14 21:04:58,16.67,14.87,15.10,99.90,368784,79,21173,-63
2019-09-14 21:05:37,15.85,14.25,15.10,99.90,364885,80,21156,-63
2019-09-14 21:06:15,16.60,14.78,15.10,99.90,353303,83,21122,-63
2019-09-14 21:06:53,19.12,15.13,15.10,99.90,352925,83,21177,-63
2019-09-14 21:07:32,18.73,16.82,15.10,99.90,358165,82,21110,-63
2019-09-14 21:08:10,16.77,15.03,15.10,99.90,366834,80,21160,-63
2019-09-14 21:08:47,20.02,16.50,15.00,99.90,359342,82,21689,-62
2019-09-14 21:09:24,18.17,16.32,15.00,99.90,361876,81,21098,-63
2019-09-14 21:10:01,17.70,15.88,15.00,99.90,357528,82,21508,-63
2019-09-14 21:10:38,20.27,16.95,15.00,99.90,369646,79,21193,-63
2019-09-14 21:11:14,18.73,16.52,15.00,99.90,367682,79,21071,-63
2019-09-14 21:11:52,17.52,15.40,15.00,99.90,370339,79,21177,-63
2019-09-14 21:12:29,18.77,16.87,15.00,99.90,370360,79,21575,-63
2019-09-14 21:13:05,19.23,17.40,15.00,99.90,370441,79,21133,-63
2019-09-14 21:13:42,19.20,17.10,14.90,99.90,370269,79,21208,-63
2019-09-14 21:14:19,20.25,18.15,14.90,99.90,370328,79,21146,-63
2019-09-14 21:14:56,19.45,17.45,14.90,99.90,370484,79,21090,-63
2019-09-14 21:15:33,19.65,17.42,14.90,99.90,370240,79,21137,-63
2019-09-14 21:16:10,19.17,17.30,14.90,99.90,370473,79,21129,-63
2019-09-14 21:16:47,21.70,17.60,14.90,99.90,370467,79,21126,-63
2019-09-14 21:17:24,20.65,18.10,14.90,99.90,370367,79,21145,-63
2019-09-14 21:18:01,18.92,17.20,14.90,99.90,370370,79,21035,-63
2019-09-14 21:18:38,18.27,16.37,14.90,99.90,370401,79,21599,-63
2019-09-14 21:19:15,18.12,16.30,14.90,99.90,370309,79,21578,-63
2019-09-14 21:19:52,20.90,17.27,14.90,99.90,370421,79,21064,-63
2019-09-14 21:20:29,20.02,17.92,14.90,99.90,370330,79,21098,-62
2019-09-14 21:21:06,22.60,18.77,14.90,99.90,370235,79,21094,-63
2019-09-14 21:21:43,19.62,17.70,14.90,99.90,370219,79,21079,-63
2019-09-14 21:22:20,19.57,17.52,14.90,99.90,366020,79,21125,-63
2019-09-14 21:22:57,19.57,17.73,14.90,99.90,363506,80,21108,-63
2019-09-14 21:23:34,19.65,17.12,14.80,99.90,363440,80,21072,-63
2019-09-14 21:24:10,18.65,16.70,14.80,99.90,363722,80,21068,-63
2019-09-14 21:24:47,20.85,17.07,14.80,99.90,363461,80,21076,-63
2019-09-14 21:25:24,21.02,18.55,14.80,99.90,363712,80,21217,-63
2019-09-14 21:26:01,21.35,18.75,14.80,99.90,363712,80,21140,-63
2019-09-14 21:26:38,20.08,17.98,14.80,99.90,363487,80,21566,-63
2019-09-14 21:27:17,19.85,17.75,14.80,99.90,363622,80,21226,-62
2019-09-14 21:27:53,20.12,17.98,14.80,99.90,364135,80,21065,-63
2019-09-14 21:28:30,19.55,17.65,14.80,99.90,363542,80,21593,-63
2019-09-14 21:29:07,21.97,18.87,14.80,99.90,363808,80,21479,-63
2019-09-14 21:29:44,19.85,17.75,14.80,99.90,363613,80,21041,-63
2019-09-14 21:30:21,18.85,17.00,14.80,99.90,363479,80,21550,-63
2019-09-14 21:30:58,21.30,17.98,14.80,99.90,363606,80,21639,-63
2019-09-14 21:31:36,18.98,16.85,14.80,99.90,363735,80,21190,-63
2019-09-14 21:32:13,18.48,16.67,14.80,99.90,363635,80,21167,-63
2019-09-14 21:32:50,19.45,17.55,14.80,99.90,363603,80,21135,-63
2019-09-14 21:33:27,19.80,17.87,14.80,99.90,363868,80,21093,-63
2019-09-14 21:34:04,19.25,16.62,14.80,99.90,363660,80,21116,-63
2019-09-14 21:34:41,19.85,17.90,14.80,99.90,363549,81,21522,-63
2019-09-14 21:35:18,21.25,18.02,14.80,99.90,363557,80,21597,-63
2019-09-14 21:35:55,20.15,18.05,14.80,99.90,363701,80,21597,-63
2019-09-14 21:36:32,18.62,16.80,14.70,99.90,363670,81,21076,-63
2019-09-14 21:37:09,17.95,16.05,14.70,99.90,363588,80,21155,-63
2019-09-14 21:37:46,17.77,16.07,14.70,99.90,363503,80,21100,-63
2019-09-14 21:38:23,19.57,17.57,14.80,99.90,363787,81,21179,-63
2019-09-14 21:39:00,21.00,17.07,14.70,99.90,363863,80,21072,-63
2019-09-14 21:39:37,18.45,16.48,14.70,99.90,363630,80,21105,-63
2019-09-14 21:40:14,19.17,17.35,14.70,99.90,363748,80,21217,-63
2019-09-14 21:40:50,19.85,17.60,14.70,99.90,363748,80,21150,-63
2019-09-14 21:41:28,18.48,16.57,14.70,99.90,363367,80,21069,-63
2019-09-14 21:42:05,20.70,17.98,14.70,99.90,363648,81,21565,-63
2019-09-14 21:42:41,18.75,16.97,14.70,99.90,363762,80,21155,-63
2019-09-14 21:43:18,19.90,17.67,14.70,99.90,363475,80,21167,-63
2019-09-14 21:43:55,20.12,17.98,14.70,99.90,363779,80,21206,-64
2019-09-14 21:44:32,21.15,18.98,14.70,99.90,363912,80,21037,-63
2019-09-14 21:45:09,22.10,19.07,14.70,99.90,363740,80,21069,-63
2019-09-14 21:45:46,23.90,19.52,14.60,99.90,363825,80,21037,-63
2019-09-14 21:46:23,20.10,17.80,14.60,99.90,363800,80,21128,-63
2019-09-14 21:47:00,20.68,18.48,14.60,99.90,363657,81,21116,-63
2019-09-14 21:47:37,20.27,18.12,14.60,99.90,363587,80,21191,-63
2019-09-14 21:48:14,23.45,20.77,14.60,99.90,363817,80,21164,-63
2019-09-14 21:48:51,21.80,19.37,14.60,99.90,363513,81,21155,-63
2019-09-14 21:49:28,21.30,19.00,14.60,99.90,363662,80,21084,-63
2019-09-14 21:50:05,21.02,18.85,14.60,99.90,363799,80,21065,-63
2019-09-14 21:50:42,23.42,19.35,14.60,99.90,363603,81,21171,-63
2019-09-14 21:51:19,21.95,19.60,14.60,99.90,363745,80,21104,-63
2019-09-14 21:51:56,19.77,17.75,14.60,99.90,363731,80,21081,-63
2019-09-14 21:52:33,20.23,18.23,14.60,99.90,363700,80,21502,-63
2019-09-14 21:53:10,22.15,19.35,14.60,99.90,363550,80,21077,-63
2019-09-14 21:53:47,24.12,18.48,14.60,99.90,363698,80,21161,-63
2019-09-14 21:54:24,21.33,19.15,14.60,99.90,363368,81,21788,-63
2019-09-14 21:55:01,21.20,18.57,14.60,99.90,363763,80,21554,-63
2019-09-14 21:55:37,22.82,20.05,14.60,99.90,363492,80,21163,-63
2019-09-14 21:56:14,19.95,17.90,14.60,99.90,363279,80,21675,-63
2019-09-14 21:56:51,22.32,19.98,14.60,99.90,363791,80,21545,-63
2019-09-14 21:57:28,21.85,19.75,14.60,99.90,363881,80,21171,-63
2019-09-14 21:58:05,21.65,19.40,14.60,99.90,363636,80,21143,-63
2019-09-14 21:58:42,21.17,19.07,14.50,99.90,363801,80,21534,-63
2019-09-14 21:59:19,22.45,20.20,14.50,99.90,363735,80,21088,-63
2019-09-14 21:59:58,20.62,18.42,14.50,99.90,363727,80,21108,-63
2019-09-14 22:00:36,21.82,18.90,14.50,99.90,364240,80,21250,-63
2019-09-14 22:01:14,21.60,19.27,14.50,99.90,358744,82,21170,-63
2019-09-14 22:01:52,21.07,18.98,14.50,99.90,358867,82,21664,-63
2019-09-14 22:02:29,22.42,19.98,14.50,99.90,358177,82,21600,-63
2019-09-14 22:03:06,22.25,19.90,14.50,99.90,358215,82,21217,-63
2019-09-14 22:03:43,20.77,18.65,14.50,99.90,362198,81,21146,-63
2019-09-14 22:04:20,21.15,18.90,14.50,99.90,363599,80,21514,-63
2019-09-14 22:04:57,20.77,18.62,14.50,99.90,363542,81,21179,-63
2019-09-14 22:05:34,20.02,18.07,14.50,99.90,363488,80,21073,-63
2019-09-14 22:06:11,22.93,17.50,14.50,99.90,363823,80,21077,-63
2019-09-14 22:06:47,21.10,18.85,14.50,99.90,363690,81,21147,-63
2019-09-14 22:07:24,25.27,19.65,14.50,99.90,363322,80,21152,-63
2019-09-14 22:08:01,22.45,20.17,14.50,99.90,363885,80,21088,-63
2019-09-14 22:08:38,23.25,20.82,14.50,99.90,364018,80,21124,-63
2019-09-14 22:09:16,22.95,20.65,14.40,99.90,363480,80,21155,-63
2019-09-14 22:09:53,21.55,19.45,14.40,99.90,358470,82,21096,-63
2019-09-14 22:10:30,21.40,19.20,14.40,99.90,358164,82,21092,-63
2019-09-14 22:11:07,21.15,19.00,14.40,99.90,360902,81,21092,-63
2019-09-14 22:11:44,21.40,19.20,14.40,99.90,363824,80,21095,-63
2019-09-14 22:12:21,21.70,19.45,14.40,99.90,365991,80,21123,-63
2019-09-14 22:12:58,21.15,19.05,14.40,99.90,364801,80,21076,-63
2019-09-14 22:13:35,23.35,19.90,14.40,99.90,363776,80,21100,-62
2019-09-14 22:14:12,22.62,20.43,14.30,99.90,363905,80,21210,-63
2019-09-14 22:14:49,21.42,19.12,14.30,99.90,363774,80,21652,-63
2019-09-14 22:15:27,22.55,20.23,14.30,99.90,363855,80,21196,-63
2019-09-14 22:16:04,22.42,20.15,14.30,99.90,363845,80,21072,-63
2019-09-14 22:16:42,22.07,19.92,14.30,99.90,363957,80,21088,-63
2019-09-14 22:17:19,22.35,20.05,14.30,99.90,363891,80,21167,-63
2019-09-14 22:17:55,23.15,20.85,14.30,99.90,363986,80,21144,-63
2019-09-14 22:18:33,21.35,19.15,14.30,99.90,363616,80,21049,-63
2019-09-14 22:19:10,26.95,21.62,14.30,99.90,364111,80,21163,-63
2019-09-14 22:19:46,23.67,21.20,14.30,99.90,363764,80,21159,-63
2019-09-14 22:20:24,21.35,19.23,14.30,99.90,363464,80,21131,-63
2019-09-14 22:21:01,21.55,19.42,14.30,99.90,364151,80,21589,-63
2019-09-14 22:21:38,21.40,19.30,14.30,99.90,363664,80,21147,-63
2019-09-14 22:22:15,21.73,19.57,14.30,99.90,363686,80,21100,-63
2019-09-14 22:22:52,20.70,18.60,14.30,99.90,363678,80,21155,-63
2019-09-14 22:23:30,22.25,20.05,14.30,99.90,363941,80,21186,-63
2019-09-14 22:24:07,23.15,20.85,14.30,99.90,363665,80,21604,-63
2019-09-14 22:24:44,22.50,20.17,14.30,99.90,364009,80,21128,-63
2019-09-14 22:25:21,22.52,20.23,14.30,99.90,363857,80,22335,-63
2019-09-14 22:25:58,21.60,19.60,14.30,99.90,363815,80,21164,-63
2019-09-14 22:26:35,22.40,19.55,14.30,99.90,363849,80,21489,-63
2019-09-14 22:27:12,22.85,20.45,14.30,99.90,363778,80,21131,-63
2019-09-14 22:27:49,23.18,20.88,14.30,99.90,363568,80,21096,-63
2019-09-14 22:28:26,22.27,20.05,14.20,99.90,363857,80,21060,-63
2019-09-14 22:29:02,23.75,21.35,14.20,99.90,363617,80,21112,-63
2019-09-14 22:29:40,24.27,21.70,14.20,99.90,363590,80,21076,-63
2019-09-14 22:30:17,23.12,20.72,14.20,99.90,364007,80,21163,-63
2019-09-14 22:30:53,21.93,19.62,14.20,99.90,363926,80,21116,-63
2019-09-14 22:31:30,22.10,19.90,14.20,99.90,363477,80,21143,-63
2019-09-14 22:32:07,22.58,20.35,14.20,99.90,363895,80,21417,-63
2019-09-14 22:32:44,21.48,19.37,14.20,99.90,363964,80,21124,-61
2019-09-14 22:33:21,27.55,20.80,14.20,99.90,363669,80,21100,-63
2019-09-14 22:33:58,23.05,20.65,14.20,99.90,363890,80,21202,-63
2019-09-14 22:34:35,22.50,20.10,14.20,99.90,363863,80,21064,-63
2019-09-14 22:35:12,21.65,19.50,14.20,99.90,363705,80,21134,-63
2019-09-14 22:35:49,21.95,19.75,14.20,99.90,363995,80,21100,-63
2019-09-14 22:36:26,22.62,20.23,14.20,99.90,363805,80,21563,-63
2019-09-14 22:37:03,21.90,19.62,14.10,99.90,363688,80,21167,-63
2019-09-14 22:37:40,22.62,20.23,14.10,99.90,363953,80,21148,-63
2019-09-14 22:38:16,21.73,19.50,14.10,99.90,363776,80,21509,-63
2019-09-14 22:38:53,22.90,20.55,14.10,99.90,363360,80,21144,-63
2019-09-14 22:39:30,20.72,18.32,14.10,99.90,363924,80,21530,-63
2019-09-14 22:40:07,20.52,18.50,14.10,99.90,363857,80,21069,-62
2019-09-14 22:40:44,21.42,19.32,14.10,99.90,363685,80,21123,-63
2019-09-14 22:41:21,21.33,19.23,14.10,99.90,363758,80,21637,-63
2019-09-14 22:41:58,21.57,18.87,14.10,99.90,363938,80,21061,-63
2019-09-14 22:42:35,21.52,19.27,14.10,99.90,363755,80,21073,-63
2019-09-14 22:43:12,23.85,20.37,14.10,99.90,363736,80,22270,-63
2019-09-14 22:43:48,20.68,18.50,14.10,99.90,363757,80,21072,-63
2019-09-14 22:44:25,21.93,19.82,14.00,99.90,363487,80,21109,-63
2019-09-14 22:45:02,22.05,19.75,14.00,99.90,363668,80,21041,-63
2019-09-14 22:45:39,22.52,19.82,14.00,99.90,363844,80,21069,-63
2019-09-14 22:46:16,22.62,20.32,14.00,99.90,363563,80,21144,-63
2019-09-14 22:46:53,24.27,21.73,14.00,99.90,363895,80,21144,-63
2019-09-14 22:47:32,22.07,20.08,14.00,99.90,363913,80,21112,-63
2019-09-14 22:48:09,25.20,22.62,14.00,99.90,364263,80,21088,-63
2019-09-14 22:48:46,23.95,21.45,13.90,99.90,364099,80,21215,-63
2019-09-14 22:49:23,24.70,21.70,13.90,99.90,364024,80,21198,-63
2019-09-14 22:50:00,24.32,21.75,13.90,99.90,363913,80,21174,-63
2019-09-14 22:50:37,21.68,19.37,13.90,99.90,364056,80,21152,-63
2019-09-14 22:51:14,23.00,20.80,13.90,99.90,364034,80,21221,-62
2019-09-14 22:51:52,22.95,20.82,13.90,99.90,363936,80,21319,-62
2019-09-14 22:52:29,25.40,21.05,13.90,99.90,363921,80,21763,-62
2019-09-14 22:53:05,23.50,21.10,13.90,99.90,363940,80,21124,-63
2019-09-14 22:53:42,23.45,21.15,13.90,99.90,363541,80,21617,-63
2019-09-14 22:54:20,22.02,19.92,13.90,99.90,363848,80,21444,-63
2019-09-14 22:54:57,24.43,20.70,13.90,99.90,363997,80,21105,-63
2019-09-14 22:55:34,23.22,20.68,13.90,99.90,363549,80,21139,-63
2019-09-14 22:56:11,22.50,20.40,13.90,99.90,363899,80,21195,-62
2019-09-14 22:56:48,22.42,20.17,13.90,99.90,363882,80,21041,-63
2019-09-14 22:57:25,23.05,20.62,13.90,99.90,363589,80,21192,-63
2019-09-14 22:58:02,22.02,19.37,13.90,99.90,363626,80,21182,-63
2019-09-14 22:58:38,24.98,21.30,13.90,99.90,363859,80,21175,-63
2019-09-14 22:59:15,23.30,20.97,13.90,99.90,363674,80,21166,-63
2019-09-14 22:59:53,22.93,20.10,13.90,99.90,363719,80,21231,-63
2019-09-14 23:00:30,22.02,19.85,13.80,99.90,363889,80,21128,-63
2019-09-14 23:01:07,22.67,20.32,13.90,99.90,363761,80,21112,-63
2019-09-14 23:01:44,22.70,20.25,13.80,99.90,363797,80,21151,-63
2019-09-14 23:02:21,21.52,19.48,13.80,99.90,363800,80,21640,-63
2019-09-14 23:02:58,22.87,20.52,13.80,99.90,363737,80,21518,-63
2019-09-14 23:03:35,21.65,19.55,13.80,99.90,363828,80,21104,-63
2019-09-14 23:04:12,21.82,19.73,13.80,99.90,363734,81,21782,-63
2019-09-14 23:04:49,21.93,19.73,13.80,99.90,363665,80,21210,-63
2019-09-14 23:05:26,22.82,20.68,13.70,99.90,363841,80,21050,-63
2019-09-14 23:06:02,22.32,20.08,13.70,99.90,363690,80,21160,-63
2019-09-14 23:06:39,22.73,20.35,13.80,99.90,363544,80,21112,-63
2019-09-14 23:07:16,23.30,20.50,13.70,99.90,363910,80,21076,-63
2019-09-14 23:07:53,23.18,20.77,13.80,99.90,363961,80,21104,-63
2019-09-14 23:08:30,22.13,19.75,13.80,99.90,363705,80,21151,-63
2019-09-14 23:09:07,21.20,19.00,13.70,99.90,363786,80,21061,-63
2019-09-14 23:09:44,23.15,20.45,13.70,99.90,363972,80,21762,-63
2019-09-14 23:10:21,22.73,20.43,13.70,99.90,363666,80,21128,-63
2019-09-14 23:10:58,22.20,19.95,13.70,99.90,363976,80,21044,-63
2019-09-14 23:11:34,21.97,19.82,13.70,99.90,363893,81,21554,-63
2019-09-14 23:12:13,20.80,18.82,13.70,99.90,363578,80,21209,-63
2019-09-14 23:12:50,22.85,20.52,13.70,99.90,364248,80,21151,-63
2019-09-14 23:13:26,21.70,19.35,13.80,99.90,363398,80,21632,-63
2019-09-14 23:14:03,21.35,19.15,13.70,99.90,363611,80,21705,-63
2019-09-14 23:14:41,23.75,21.45,13.70,99.90,364910,80,21171,-64
2019-09-14 23:15:17,24.80,22.30,13.70,99.90,366064,80,21194,-63
2019-09-14 23:15:54,25.27,22.67,13.70,99.90,365867,80,21616,-63
2019-09-14 23:16:32,24.70,22.22,13.70,99.90,366093,80,21076,-63
2019-09-14 23:17:08,23.55,21.05,13.70,99.90,366176,80,21218,-63
2019-09-14 23:17:45,24.02,21.62,13.70,99.90,365951,80,21518,-62
2019-09-14 23:18:23,24.27,21.97,13.70,99.90,366157,80,21072,-63
2019-09-14 23:18:59,24.55,22.05,13.60,99.90,366031,80,21590,-63
2019-09-14 23:19:36,25.00,22.45,13.60,99.90,365770,80,21253,-63
2019-09-14 23:20:13,23.90,21.48,13.60,99.90,365690,80,21592,-63
2019-09-14 23:20:50,24.95,22.37,13.60,99.90,366083,80,21127,-63
2019-09-14 23:21:27,24.95,22.45,13.60,99.90,365814,80,21076,-63
2019-09-14 23:22:04,22.77,20.50,13.60,99.90,365759,80,21201,-63
2019-09-14 23:22:40,22.82,20.50,13.60,99.90,365976,80,21151,-63
2019-09-14 23:23:17,23.85,21.42,13.60,99.90,365558,80,21107,-63
2019-09-14 23:23:55,27.90,22.65,13.60,99.90,366149,80,21092,-63
2019-09-14 23:24:31,23.10,20.88,13.60,99.90,366067,80,21052,-63
2019-09-14 23:25:08,22.48,20.40,13.60,99.90,365853,80,21105,-63
2019-09-14 23:25:45,25.17,22.15,13.60,99.90,365879,80,21213,-64
2019-09-14 23:26:22,24.27,21.95,13.60,99.90,366127,80,21044,-63
2019-09-14 23:26:59,24.92,22.32,13.60,99.90,365792,80,21080,-63
2019-09-14 23:27:36,25.62,22.90,13.60,99.90,365996,80,21080,-63
2019-09-14 23:28:13,26.70,23.92,13.60,99.90,365982,80,21128,-63
2019-09-14 23:28:50,26.68,23.90,13.60,99.90,365894,80,21250,-63
2019-09-14 23:29:27,24.95,22.37,13.50,99.90,365908,80,21627,-63
2019-09-14 23:30:04,23.87,21.45,13.60,99.90,365919,80,21139,-63
2019-09-14 23:30:41,23.52,21.12,13.50,99.90,366042,80,21616,-62
2019-09-14 23:31:19,24.75,22.15,13.50,99.90,366074,80,21518,-63
2019-09-14 23:31:55,22.13,20.08,13.50,99.90,365966,80,21072,-63
2019-09-14 23:32:32,26.45,23.62,13.50,99.90,365861,80,21190,-63
2019-09-14 23:33:09,23.95,21.68,13.50,99.90,366087,80,22367,-63
2019-09-14 23:33:46,24.25,21.85,13.50,99.90,366192,80,21045,-63
2019-09-14 23:34:24,24.18,21.80,13.50,99.90,365859,80,21107,-63
2019-09-14 23:35:02,24.27,21.70,13.50,99.90,365077,80,21095,-63
2019-09-14 23:35:39,25.35,21.97,13.50,99.90,365119,80,21139,-63
2019-09-14 23:36:16,24.20,21.77,13.50,99.90,365711,80,21143,-63
2019-09-14 23:36:53,26.87,24.18,13.50,99.90,365888,80,21112,-63
2019-09-14 23:37:29,27.10,24.50,13.50,99.90,365867,80,21206,-63
2019-09-14 23:38:07,25.43,22.77,13.50,99.90,365639,80,21108,-63
2019-09-14 23:38:44,27.00,24.40,13.50,99.90,366264,80,21112,-63
2019-09-14 23:39:20,25.45,22.80,13.50,99.90,366029,80,21080,-63
2019-09-14 23:39:57,25.68,22.27,13.50,99.90,365689,80,21588,-63
2019-09-14 23:40:34,28.05,22.87,13.50,99.90,366074,80,21139,-63
2019-09-14 23:41:11,24.87,22.27,13.50,99.90,366052,80,21140,-63
2019-09-14 23:41:49,23.92,21.48,13.50,99.90,365963,80,21112,-63
2019-09-14 23:42:26,24.65,21.85,13.50,99.90,366119,80,21217,-62
2019-09-14 23:43:02,24.57,22.15,13.50,99.90,366020,80,21112,-63
2019-09-14 23:43:40,24.32,21.93,13.50,99.90,360731,81,21141,-63
2019-09-14 23:44:17,25.62,22.98,13.50,99.90,360928,81,21166,-63
2019-09-14 23:44:53,25.17,22.62,13.50,99.90,361013,81,21084,-63
2019-09-14 23:45:30,25.30,22.62,13.50,99.90,363111,80,21203,-63
2019-09-14 23:46:07,24.30,21.93,13.50,99.90,366050,80,21080,-63
2019-09-14 23:46:44,25.77,23.18,13.50,99.90,366156,80,21134,-63
2019-09-14 23:47:21,23.85,21.50,13.50,99.90,365883,80,21127,-62
2019-09-14 23:47:58,24.40,21.73,13.40,99.90,365919,80,21072,-63
2019-09-14 23:48:35,23.90,21.42,13.50,99.90,366068,80,21104,-63
2019-09-14 23:49:12,23.20,20.77,13.40,99.90,365857,80,21182,-63
2019-09-14 23:49:49,23.15,20.88,13.40,99.90,366215,80,21545,-63
2019-09-14 23:50:27,22.07,20.08,13.40,99.90,365939,80,21144,-63
2019-09-14 23:51:04,23.05,20.52,13.40,99.90,365956,80,21072,-63
2019-09-14 23:51:41,21.77,19.70,13.40,99.90,365939,80,21068,-63
2019-09-14 23:52:18,22.65,20.43,13.40,99.90,365971,80,21064,-63
2019-09-14 23:52:55,24.35,21.80,13.40,99.90,365881,80,21147,-63
2019-09-14 23:53:32,24.65,22.25,13.40,99.90,366089,80,21128,-62
2019-09-14 23:54:09,26.12,22.87,13.40,99.90,366084,80,21174,-63
2019-09-14 23:54:47,25.12,22.52,13.30,99.90,365891,80,21103,-63
2019-09-14 23:55:24,23.95,21.65,13.30,99.90,366072,80,21585,-63
2019-09-14 23:56:01,26.12,22.30,13.30,99.90,366227,80,21132,-63
2019-09-14 23:56:38,25.20,22.52,13.30,99.90,365831,80,21159,-63
2019-09-14 23:57:15,24.43,21.82,13.30,99.90,366010,80,21163,-63
2019-09-14 23:57:52,25.10,22.35,13.30,99.90,366181,80,21120,-63
2019-09-14 23:58:29,25.00,22.50,13.30,99.90,365976,80,21198,-64
2019-09-14 23:59:06,24.50,22.00,13.30,99.90,366024,80,21561,-63
2019-09-14 23:59:43,24.27,21.97,13.30,99.90,366005,80,21482,-63