2019-09-14 00:00:21,6.62,2.87,16.60,99.90,381477,77,21614,-68
2019-09-14 00:01:09,7.40,3.35,16.70,99.90,376584,77,21135,-68
2019-09-14 00:01:42,6.20,3.25,16.60,99.90,381519,77,21066,-70
2019-09-14 00:02:16,4.45,2.77,16.70,99.90,379813,77,21066,-68
2019-09-14 00:02:49,6.05,3.05,16.70,99.90,379687,78,21116,-70
2019-09-14 00:03:23,5.00,3.00,16.70,99.90,382714,77,21045,-70
2019-09-14 00:03:56,5.47,3.12,16.70,99.90,382513,77,21058,-69
2019-09-14 00:04:30,3.50,2.52,16.70,99.90,379637,78,21156,-70
2019-09-14 00:05:05,5.58,3.33,16.70,99.90,379667,78,21022,-68
2019-09-14 00:05:38,6.75,3.42,16.70,99.90,379653,78,21034,-70
2019-09-14 00:06:12,5.90,3.12,16.70,99.90,379688,78,21121,-70
2019-09-14 00:06:46,5.42,3.02,16.70,99.90,379757,78,21116,-71
2019-09-14 00:07:19,4.33,2.83,16.70,99.90,379756,77,21062,-70
2019-09-14 00:07:53,4.22,3.02,16.70,99.90,379726,78,21066,-70
2019-09-14 00:08:26,5.62,3.35,16.70,99.90,379734,78,21075,-70
2019-09-14 00:09:00,4.70,3.20,16.70,99.90,379724,77,21070,-70
2019-09-14 00:09:33,7.22,3.20,16.80,99.90,379680,78,21078,-69
2019-09-14 00:10:07,5.10,3.20,16.70,99.90,379718,78,21116,-69
2019-09-14 00:10:40,6.45,3.33,16.70,99.90,379659,78,21547,-70
2019-09-14 00:11:14,5.85,3.25,16.70,99.90,379619,78,21525,-70
2019-09-14 00:11:47,4.87,2.87,16.70,99.90,378556,78,21054,-70
2019-09-14 00:12:21,7.05,3.55,16.70,99.90,378223,78,21139,-70
2019-09-14 00:12:55,5.70,3.25,16.70,99.90,375767,78,21055,-70
2019-09-14 00:13:28,6.42,3.30,16.70,99.90,375830,78,21071,-70
2019-09-14 00:14:01,4.30,2.90,16.70,99.90,375828,78,21113,-69
2019-09-14 00:14:35,5.25,3.10,16.70,99.90,375800,78,21047,-70
2019-09-14 00:15:09,5.92,3.47,16.70,99.90,375795,78,21145,-70
2019-09-14 00:15:42,6.47,3.83,16.70,99.90,377800,78,21047,-69
2019-09-14 00:16:16,5.22,3.60,16.70,99.90,379703,78,21071,-70
2019-09-14 00:16:49,5.50,3.35,16.70,99.90,379676,78,21157,-70
2019-09-14 00:17:22,9.28,3.33,16.70,99.90,379647,78,21043,-70
2019-09-14 00:17:56,6.67,3.20,16.70,99.90,379691,78,21132,-70
2019-09-14 00:18:30,5.97,3.22,16.70,99.90,379694,78,21144,-70
2019-09-14 00:19:03,6.80,3.70,16.80,99.90,379354,78,21140,-69
2019-09-14 00:19:37,7.03,3.22,16.80,99.90,379335,78,21090,-70
2019-09-14 00:20:10,5.10,3.10,16.80,99.90,379726,77,21477,-69
2019-09-14 00:20:44,7.75,3.17,16.80,99.90,379674,78,21513,-69
2019-09-14 00:21:18,5.17,3.25,16.80,99.90,379697,77,21058,-69
2019-09-14 00:21:51,6.03,3.33,16.90,99.90,379718,78,21117,-70
2019-09-14 00:22:24,6.47,2.90,16.90,99.90,379653,78,21246,-70
2019-09-14 00:22:58,6.80,3.08,16.90,99.90,379629,77,21591,-70
2019-09-14 00:23:32,4.75,2.77,16.90,99.90,379677,78,21583,-69
2019-09-14 00:24:05,4.30,3.02,16.90,99.90,379683,78,21510,-70
2019-09-14 00:24:39,7.58,3.27,16.90,99.90,379687,78,21132,-71
2019-09-14 00:25:12,5.72,2.75,16.90,99.90,379717,78,21043,-68
2019-09-14 00:25:46,7.72,2.77,16.90,99.90,379743,78,21128,-68
2019-09-14 00:26:19,5.60,3.08,16.90,99.90,379671,78,21078,-68
2019-09-14 00:26:53,6.08,2.80,16.90,99.90,379668,78,21051,-68
2019-09-14 00:27:26,5.70,3.10,16.90,99.90,378522,78,21049,-69
2019-09-14 00:27:59,6.20,3.10,17.00,99.90,378208,78,21148,-68
2019-09-14 00:28:33,4.30,3.00,16.90,99.90,375748,78,21063,-68
2019-09-14 00:29:07,5.83,3.17,17.00,99.90,376795,78,21031,-68
2019-09-14 00:29:41,5.85,3.08,17.00,99.90,379665,78,21128,-68
2019-09-14 00:30:14,5.42,3.30,17.00,99.90,379675,77,21046,-69
2019-09-14 00:30:51,7.03,3.20,17.00,99.90,379683,78,21042,-69
2019-09-14 00:31:24,8.23,3.77,17.00,99.90,379230,78,21046,-69
2019-09-14 00:31:57,6.50,3.45,17.10,99.90,379696,78,21055,-69
2019-09-14 00:32:31,5.15,3.47,17.10,99.90,379724,78,21062,-69
2019-09-14 00:33:05,8.00,3.50,17.10,99.90,379707,78,21066,-69
2019-09-14 00:33:40,5.78,3.12,17.10,99.90,379733,77,21148,-68
2019-09-14 00:34:14,5.87,3.08,17.20,99.90,379618,77,21047,-69
2019-09-14 00:34:47,5.30,3.12,17.20,99.90,379674,78,21074,-69
2019-09-14 00:35:20,8.78,2.77,17.20,99.90,379672,77,21662,-68
2019-09-14 00:35:54,5.70,2.80,17.20,99.90,379660,78,21063,-69
2019-09-14 00:36:28,4.87,2.70,17.20,99.90,379669,78,21132,-69
2019-09-14 00:37:01,4.22,3.00,17.20,99.90,379672,78,21148,-69
2019-09-14 00:37:35,5.83,3.10,17.20,99.90,379686,77,21066,-69
2019-09-14 00:38:08,5.78,3.30,17.30,99.90,379638,78,21066,-69
2019-09-14 00:38:42,6.62,3.40,17.30,99.90,379685,77,21038,-69
2019-09-14 00:39:16,6.33,3.10,17.20,99.90,379701,78,21043,-69
2019-09-14 00:39:49,8.03,3.12,17.30,99.90,379732,78,21130,-71
2019-09-14 00:40:22,4.95,3.22,17.20,99.90,379687,78,21074,-69
2019-09-14 00:40:56,5.65,3.00,17.30,99.90,379723,78,21148,-68
2019-09-14 00:41:30,8.13,3.12,17.30,99.90,379726,77,21066,-70
2019-09-14 00:42:03,5.53,3.02,17.30,99.90,379694,78,21141,-70
2019-09-14 00:42:37,5.83,3.17,17.30,99.90,379621,78,21139,-69
2019-09-14 00:43:10,6.65,3.40,17.30,99.90,379687,78,21075,-70
2019-09-14 00:43:43,6.40,3.65,17.30,99.90,379674,78,21047,-69
2019-09-14 00:44:17,7.62,3.35,17.30,99.90,379653,78,21514,-70
2019-09-14 00:44:51,5.53,3.20,17.30,99.90,379230,78,21550,-70
2019-09-14 00:45:25,4.60,3.00,17.30,99.90,379359,78,21561,-70
2019-09-14 00:45:58,6.85,3.40,17.30,99.90,379705,78,21067,-70
2019-09-14 00:46:31,4.80,2.72,17.30,99.90,379679,78,21066,-69
2019-09-14 00:47:05,8.43,3.30,17.30,99.90,379655,78,21047,-70
2019-09-14 00:47:39,7.53,3.22,17.30,99.90,379701,78,21148,-68
2019-09-14 00:48:12,5.33,2.70,17.30,99.90,379714,77,21050,-68
2019-09-14 00:48:46,6.50,2.67,17.30,99.90,379652,77,21575,-69
2019-09-14 00:49:19,4.90,2.90,17.30,99.90,382684,77,21497,-69
2019-09-14 00:49:53,8.35,2.98,17.30,99.90,382734,77,21558,-69
2019-09-14 00:50:27,6.00,3.20,17.40,99.90,382706,77,21041,-69
2019-09-14 00:51:01,5.53,3.00,17.30,99.90,382758,77,21054,-69
2019-09-14 00:51:34,4.83,2.90,17.30,99.90,382776,77,21144,-68
2019-09-14 00:52:08,5.00,2.98,17.30,99.90,381563,77,21042,-68
2019-09-14 00:52:41,4.85,3.10,17.40,99.90,379731,77,21145,-69
2019-09-14 00:53:15,11.80,3.85,17.40,99.90,379675,78,21070,-68
2019-09-14 00:53:48,5.47,3.08,17.40,99.90,379684,78,21166,-70
2019-09-14 00:54:22,5.47,3.40,17.40,99.90,379694,78,21051,-70
2019-09-14 00:54:55,4.90,3.37,17.40,99.90,379650,78,21524,-69
2019-09-14 00:55:29,6.05,3.27,17.40,99.90,379642,78,21583,-69
2019-09-14 00:56:03,6.75,3.22,17.40,99.90,379676,77,21519,-69
2019-09-14 00:56:36,4.53,3.10,17.40,99.90,379680,77,21059,-69
2019-09-14 00:57:09,5.70,2.90,17.30,99.90,379678,78,21136,-69
2019-09-14 00:57:43,7.37,3.67,17.30,99.90,379682,78,21062,-69
2019-09-14 00:58:17,4.37,3.10,17.30,99.90,379748,78,21051,-69
2019-09-14 00:58:50,5.10,3.15,17.40,99.90,379677,78,21070,-69
2019-09-14 00:59:24,6.28,3.30,17.40,99.90,378423,78,21652,-69
2019-09-14 00:59:57,5.08,2.95,17.40,99.90,377886,77,21486,-69
2019-09-14 01:01:07,6.75,3.02,17.40,99.90,377925,78,21632,-69
2019-09-14 01:01:41,5.50,2.87,17.40,99.90,377939,78,21137,-69
2019-09-14 01:02:14,5.65,2.95,17.30,99.90,377920,78,21031,-69
2019-09-14 01:02:48,3.65,2.98,17.40,99.90,377896,78,21074,-69
2019-09-14 01:03:21,4.75,2.98,17.40,99.90,377939,78,21070,-70
2019-09-14 01:03:56,4.90,3.25,17.30,99.90,377925,77,21071,-71
2019-09-14 01:04:29,8.03,3.40,17.40,99.90,377891,78,21593,-70
2019-09-14 01:05:02,5.37,3.37,17.30,99.90,377920,78,21067,-69
2019-09-14 01:05:36,5.35,2.83,17.40,99.90,377927,78,21067,-71
2019-09-14 01:06:10,5.10,3.08,17.30,99.90,377996,78,21078,-69
2019-09-14 01:06:43,5.42,2.95,17.40,99.90,377945,78,21074,-69
2019-09-14 01:07:17,4.35,2.85,17.40,99.90,377924,78,21067,-69
2019-09-14 01:07:50,5.22,3.22,17.40,99.90,377916,77,21051,-68
2019-09-14 01:08:23,4.90,3.20,17.30,99.90,377937,77,21075,-69
2019-09-14 01:08:57,5.10,2.90,17.40,99.90,377933,78,21137,-70
2019-09-14 01:09:31,5.78,2.95,17.30,99.90,377917,78,21067,-70
2019-09-14 01:10:07,4.58,2.87,17.30,99.90,377911,77,21128,-70
2019-09-14 01:10:41,5.78,3.55,17.30,99.90,377346,78,21518,-69
2019-09-14 01:11:15,4.42,3.10,17.30,99.90,377765,78,21529,-69
2019-09-14 01:11:49,5.20,3.02,17.30,99.90,377979,77,21514,-69
2019-09-14 01:12:22,4.40,2.85,17.30,99.90,377951,78,21144,-69
2019-09-14 01:12:56,6.75,3.10,17.30,99.90,377906,78,21596,-69
2019-09-14 01:13:30,6.08,3.33,17.30,99.90,377889,77,21600,-69
2019-09-14 01:14:03,5.10,3.22,17.30,99.90,377896,78,21592,-69
2019-09-14 01:14:37,9.55,2.90,17.30,99.90,377913,77,21609,-68
2019-09-14 01:15:10,5.90,3.22,17.30,99.90,377911,78,21506,-69
2019-09-14 01:15:43,4.58,2.90,17.30,99.90,377924,78,21058,-69
2019-09-14 01:16:17,6.70,3.02,17.30,99.90,377904,78,21148,-69
2019-09-14 01:16:51,5.05,2.77,17.30,99.90,377939,77,21451,-70
2019-09-14 01:17:24,4.60,2.83,17.30,99.90,377935,78,21522,-70
2019-09-14 01:17:58,6.47,2.80,17.30,99.90,377970,77,21475,-69
2019-09-14 01:18:31,4.30,3.05,17.30,99.90,377936,78,21059,-69
2019-09-14 01:19:05,5.60,3.20,17.30,99.90,377944,78,21148,-69
2019-09-14 01:19:39,4.70,3.15,17.30,99.90,377917,78,21070,-69
2019-09-14 01:20:12,6.97,3.17,17.30,99.90,377916,78,21142,-69
2019-09-14 01:20:46,6.35,3.33,17.30,99.90,377913,78,21243,-69
2019-09-14 01:21:19,4.17,2.50,17.30,99.90,377920,78,21039,-69
2019-09-14 01:21:53,5.53,3.12,17.30,99.90,377916,78,21067,-69
2019-09-14 01:22:26,3.87,2.92,17.30,99.90,377912,77,21510,-69
2019-09-14 01:23:00,5.58,3.25,17.30,99.90,377928,78,21507,-69
2019-09-14 01:23:34,4.30,2.83,17.30,99.90,377897,78,21136,-69
2019-09-14 01:24:07,7.22,2.98,17.20,99.90,377934,77,21125,-69
2019-09-14 01:24:41,4.92,3.08,17.30,99.90,377966,78,21043,-70
2019-09-14 01:25:15,9.10,3.02,17.30,99.90,377968,77,21060,-69
2019-09-14 01:25:48,4.25,2.67,17.30,99.90,377898,78,21031,-69
2019-09-14 01:26:21,6.25,3.20,17.20,99.90,377910,78,21066,-69
2019-09-14 01:26:55,5.50,2.70,17.20,99.90,380358,77,21070,-69
2019-09-14 01:27:29,4.25,2.55,17.20,99.90,380338,77,21050,-69
2019-09-14 01:28:02,4.80,3.02,17.20,99.90,380362,77,21070,-70
2019-09-14 01:28:36,6.15,2.95,17.20,99.90,380312,77,21129,-69
2019-09-14 01:29:09,7.33,2.98,17.20,99.90,380338,77,21058,-69
2019-09-14 01:29:43,3.50,2.80,17.20,99.90,380303,77,21062,-69
2019-09-14 01:30:16,6.08,2.87,17.20,99.90,380350,77,21052,-69
2019-09-14 01:31:08,5.97,3.20,17.20,99.90,379106,77,21058,-69
2019-09-14 01:31:41,4.58,2.70,17.20,99.90,377893,77,21059,-69
2019-09-14 01:32:15,5.17,3.00,17.20,99.90,377933,78,21050,-70
2019-09-14 01:32:48,4.92,2.70,17.20,99.90,377917,78,21047,-70
2019-09-14 01:33:22,4.60,2.42,17.10,99.90,377900,77,21067,-70
2019-09-14 01:33:56,3.47,2.33,17.10,99.90,377931,78,21039,-70
2019-09-14 01:34:30,9.58,3.37,17.10,99.90,377904,78,21058,-70
2019-09-14 01:35:08,4.92,3.02,17.10,99.90,377920,78,21023,-70
2019-09-14 01:35:41,6.03,3.10,17.10,99.90,377975,77,21058,-70
2019-09-14 01:36:15,6.05,2.75,17.10,99.90,377775,78,21145,-69
2019-09-14 01:36:49,4.20,2.45,17.10,99.90,377348,77,21117,-69
2019-09-14 01:37:22,5.03,2.95,17.10,99.90,380409,77,21058,-70
2019-09-14 01:37:55,5.78,3.20,17.10,99.90,380334,77,21141,-69
2019-09-14 01:38:29,5.75,2.65,17.10,99.90,380369,77,21050,-69
2019-09-14 01:39:04,5.58,2.80,17.10,99.90,380300,77,21062,-70
2019-09-14 01:39:37,7.00,2.90,17.10,99.90,380346,77,21509,-70
2019-09-14 01:40:11,4.30,2.83,17.10,99.90,380310,77,21502,-70
2019-09-14 01:40:45,5.45,2.70,17.00,99.90,380359,77,21505,-70
2019-09-14 01:41:18,5.53,3.02,17.00,99.90,380396,77,21494,-69
2019-09-14 01:41:52,4.42,2.75,17.00,99.90,380394,77,21038,-70
2019-09-14 01:42:25,5.17,2.72,17.00,99.90,380349,77,21062,-70
2019-09-14 01:42:58,4.40,2.90,17.00,99.90,380338,77,21094,-70
2019-09-14 01:43:52,5.53,2.62,17.00,99.90,378251,77,21066,-70
2019-09-14 01:44:25,4.17,2.77,17.00,99.90,377500,78,21457,-70
2019-09-14 01:44:58,5.30,2.90,17.00,99.90,377431,78,21501,-70
2019-09-14 01:45:32,5.28,2.90,16.90,99.90,377389,78,21061,-70
2019-09-14 01:46:06,6.05,2.80,17.00,99.90,377397,78,21065,-70
2019-09-14 01:46:39,3.75,2.77,16.90,99.90,377325,78,21077,-70
2019-09-14 01:47:12,5.03,2.62,17.00,99.90,377353,78,21054,-70
2019-09-14 01:47:46,3.72,2.83,17.00,99.90,377387,78,21073,-69
2019-09-14 01:48:20,3.37,2.35,16.90,99.90,377350,78,21073,-69
2019-09-14 01:48:53,5.80,2.98,16.90,99.90,377358,78,21045,-69
2019-09-14 01:49:27,5.42,2.98,16.90,99.90,377377,78,21041,-69
2019-09-14 01:50:00,5.35,2.67,16.90,99.90,377376,78,21045,-69
2019-09-14 01:50:33,4.65,2.80,16.90,99.90,377331,78,21119,-69
2019-09-14 01:51:07,3.65,2.37,16.90,99.90,377422,78,21123,-69
2019-09-14 01:51:41,4.90,2.90,16.90,99.90,377367,78,21041,-69
2019-09-14 01:52:15,4.47,2.83,17.00,99.90,377424,78,21111,-68
2019-09-14 01:52:48,7.25,2.95,17.00,99.90,377409,78,21057,-69
2019-09-14 01:53:21,4.05,2.62,16.90,99.90,377383,78,21519,-69
2019-09-14 01:53:55,5.30,3.17,16.90,99.90,377362,78,21555,-68
2019-09-14 01:54:29,7.97,3.15,16.90,99.90,377388,78,21500,-69
2019-09-14 01:55:02,4.50,2.60,16.90,99.90,377389,78,21065,-69
2019-09-14 01:55:36,6.12,3.00,16.90,99.90,377376,78,21128,-69
2019-09-14 01:56:09,5.40,3.20,16.90,99.90,377690,77,21057,-68
2019-09-14 01:56:42,4.22,3.00,16.90,99.90,377362,78,21136,-68
2019-09-14 01:57:16,4.37,3.08,16.90,99.90,377341,78,21061,-68
2019-09-14 01:57:50,7.20,2.87,16.90,99.90,377394,78,21061,-69
2019-09-14 01:58:23,5.50,3.10,16.90,99.90,377383,78,21041,-69
2019-09-14 01:58:57,5.70,3.00,16.90,99.90,377400,78,21061,-70
2019-09-14 01:59:30,4.80,3.02,16.90,99.90,376293,78,21055,-70
2019-09-14 02:00:07,5.15,2.95,16.90,99.90,376205,78,21127,-70
2019-09-14 02:00:46,4.50,2.90,16.90,99.90,375660,78,21581,-68
2019-09-14 02:01:19,5.30,3.10,16.90,99.90,376221,78,21043,-70
2019-09-14 02:01:53,6.58,3.40,16.90,99.90,376183,78,21031,-70
2019-09-14 02:02:27,4.25,3.33,16.90,99.90,375315,78,21200,-70
2019-09-14 02:03:00,7.25,3.17,16.90,99.90,376224,78,21023,-69
2019-09-14 02:03:34,4.65,2.55,16.90,99.90,376148,78,21063,-69
2019-09-14 02:04:07,4.33,2.90,16.90,99.90,375409,78,21066,-70
2019-09-14 02:04:40,7.75,3.52,17.00,99.90,373941,78,21141,-70
2019-09-14 02:05:14,6.00,3.22,16.90,99.90,373862,78,21580,-69
2019-09-14 02:05:48,5.42,3.17,17.00,99.90,373971,78,21479,-69
2019-09-14 02:06:21,7.30,3.22,17.00,99.90,373812,78,21565,-69
2019-09-14 02:06:55,7.08,3.55,17.00,99.90,374490,78,21044,-69
2019-09-14 02:07:28,5.03,3.47,17.00,99.90,373859,78,21149,-70
2019-09-14 02:08:02,5.47,3.25,17.00,99.90,373852,78,21137,-70
2019-09-14 02:08:36,4.75,3.00,17.00,99.90,374012,78,21514,-70
2019-09-14 02:09:10,6.87,3.35,17.00,99.90,374087,78,21593,-70
2019-09-14 02:09:44,5.15,3.22,17.00,99.90,374248,78,21122,-69
2019-09-14 02:10:18,5.15,3.60,17.00,99.90,373793,79,21047,-69
2019-09-14 02:10:52,6.22,3.60,17.00,99.90,374279,78,21114,-69
2019-09-14 02:11:25,9.55,3.45,17.00,99.90,373795,79,21137,-70
2019-09-14 02:11:58,4.37,3.08,17.00,99.90,373951,78,21043,-71
2019-09-14 02:12:32,6.40,3.42,17.00,99.90,374032,78,21184,-70
2019-09-14 02:13:06,7.70,3.40,17.00,99.90,373940,78,21483,-69
2019-09-14 02:13:39,5.17,3.20,17.00,99.90,374007,78,21510,-70
2019-09-14 02:14:12,5.30,3.15,17.00,99.90,374624,78,21070,-69
2019-09-14 02:14:46,7.30,3.52,17.00,99.90,374057,78,21052,-69
2019-09-14 02:15:20,4.60,2.87,17.00,99.90,373953,78,21122,-69
2019-09-14 02:15:53,5.25,3.22,17.00,99.90,373955,79,21055,-69
2019-09-14 02:16:27,6.42,3.50,17.00,99.90,373912,78,21475,-70
2019-09-14 02:17:00,5.17,2.98,17.10,99.90,374056,78,21545,-69
2019-09-14 02:17:33,4.75,2.90,17.00,99.90,373843,78,21459,-70
2019-09-14 02:18:07,6.20,3.42,17.00,99.90,373811,78,21047,-69
2019-09-14 02:18:41,6.78,2.98,17.10,99.90,373812,79,21067,-70
2019-09-14 02:19:15,5.53,3.22,17.10,99.90,374213,78,21126,-69
2019-09-14 02:19:48,5.08,3.30,17.10,99.90,374049,78,21075,-69
2019-09-14 02:20:21,4.58,3.20,17.10,99.90,373965,79,21129,-70
2019-09-14 02:20:55,5.30,3.20,17.10,99.90,373893,78,21137,-69
2019-09-14 02:21:29,7.50,3.25,17.10,99.90,373915,78,21068,-70
2019-09-14 02:22:02,4.75,3.17,17.20,99.90,374096,78,21137,-69
2019-09-14 02:22:35,4.90,3.08,17.20,99.90,374116,78,21067,-70
2019-09-14 02:23:09,5.25,2.87,17.20,99.90,374067,78,21048,-70
2019-09-14 02:23:43,6.90,3.33,17.20,99.90,373995,78,21056,-69
2019-09-14 02:24:16,5.33,3.20,17.20,99.90,373989,78,21047,-69
2019-09-14 02:24:50,4.97,3.20,17.20,99.90,373817,78,21067,-69
2019-09-14 02:25:23,4.08,3.08,17.20,99.90,373842,79,21110,-70
2019-09-14 02:25:56,4.58,3.55,17.20,99.90,373926,78,21062,-70
2019-09-14 02:26:30,6.45,3.10,17.20,99.90,373891,78,21577,-69
2019-09-14 02:27:04,7.83,3.55,17.20,99.90,373901,78,21043,-69
2019-09-14 02:27:37,6.17,3.72,17.20,99.90,373817,78,21067,-70
2019-09-14 02:28:11,5.08,3.20,17.20,99.90,373022,78,21111,-69
2019-09-14 02:28:44,7.50,3.62,17.10,99.90,373864,78,21519,-69
2019-09-14 02:29:18,6.12,3.12,17.10,99.90,374556,78,21503,-70
2019-09-14 02:29:52,5.33,3.10,17.10,99.90,375051,78,21502,-69
2019-09-14 02:30:38,5.67,3.20,17.10,99.90,373928,79,21565,-69
2019-09-14 02:31:12,5.62,3.40,17.10,99.90,373790,79,21047,-69
2019-09-14 02:31:45,5.90,3.77,17.20,99.90,374417,78,21067,-68
2019-09-14 02:32:18,8.40,3.52,17.20,99.90,374618,78,21161,-68
2019-09-14 02:32:52,5.95,3.30,17.10,99.90,374131,79,21122,-68
2019-09-14 02:33:26,5.62,3.12,17.20,99.90,373964,78,21126,-69
2019-09-14 02:33:59,6.90,3.35,17.20,99.90,373881,78,21047,-68
2019-09-14 02:34:33,5.35,3.10,17.20,99.90,374453,78,21075,-69
2019-09-14 02:35:08,4.45,3.33,17.20,99.90,373798,79,21185,-69
2019-09-14 02:35:42,6.78,2.85,17.20,99.90,374381,78,21071,-68
2019-09-14 02:36:15,6.30,3.08,17.20,99.90,374548,78,21050,-68
2019-09-14 02:36:49,4.35,3.20,17.20,99.90,373800,78,21071,-69
2019-09-14 02:37:22,5.03,3.25,17.20,99.90,373780,79,21063,-68
2019-09-14 02:37:55,4.80,3.25,17.20,99.90,374015,78,21134,-69
2019-09-14 02:38:29,4.30,3.47,17.20,99.90,373892,78,21507,-69
2019-09-14 02:39:04,4.45,2.87,17.20,99.90,373823,78,21499,-69
2019-09-14 02:39:37,6.50,3.12,17.20,99.90,373863,78,21117,-70
2019-09-14 02:40:10,5.20,3.20,17.20,99.90,373879,78,21102,-69
2019-09-14 02:40:44,5.72,2.90,17.20,99.90,374351,78,21116,-69
2019-09-14 02:41:18,7.22,3.30,17.20,99.90,373888,78,21067,-69
2019-09-14 02:41:51,6.65,3.15,17.20,99.90,373986,78,21142,-69
2019-09-14 02:42:25,4.10,3.20,17.10,99.90,374565,78,21056,-69
2019-09-14 02:42:59,6.97,3.42,17.10,99.90,373854,78,21075,-68
2019-09-14 02:43:32,4.17,3.17,17.10,99.90,373822,78,21048,-69
2019-09-14 02:44:05,6.08,3.35,17.20,99.90,374640,78,21071,-69
2019-09-14 02:44:39,7.22,2.95,17.20,99.90,373990,78,21068,-69
2019-09-14 02:45:13,3.62,2.70,17.20,99.90,374472,78,21067,-68
2019-09-14 02:45:47,4.60,2.90,17.20,99.90,373813,78,21138,-69
2019-09-14 02:46:21,5.25,3.12,17.20,99.90,373881,77,21129,-69
2019-09-14 02:46:55,3.58,2.87,17.20,99.90,372421,79,21060,-68
2019-09-14 02:47:29,7.58,3.33,17.20,99.90,372387,79,21157,-69
2019-09-14 02:48:19,7.75,2.90,17.20,99.90,372348,79,21043,-68
2019-09-14 02:48:53,3.62,2.98,17.20,99.90,372450,79,21043,-70
2019-09-14 02:49:26,5.08,2.83,17.20,99.90,372305,79,21047,-70
2019-09-14 02:50:00,4.15,2.85,17.20,99.90,372327,79,21056,-70
2019-09-14 02:50:35,4.25,3.00,17.20,99.90,372339,79,21456,-70
2019-09-14 02:51:09,4.80,3.27,17.20,99.90,372287,79,21060,-70
2019-09-14 02:51:43,5.35,3.08,17.20,99.90,372371,79,21072,-69
2019-09-14 02:52:16,7.00,3.37,17.20,99.90,372343,79,21064,-69
2019-09-14 02:52:50,4.87,3.17,17.20,99.90,372300,79,21064,-69
2019-09-14 02:53:26,3.40,2.67,17.20,99.90,372311,79,21131,-70
2019-09-14 02:54:00,4.58,3.20,17.20,99.90,371686,79,21140,-70
2019-09-14 02:54:33,5.75,3.00,17.20,99.90,372392,79,21060,-69
2019-09-14 02:55:08,5.37,3.33,17.20,99.90,372298,79,21068,-70
2019-09-14 02:55:41,6.28,3.20,17.20,99.90,372370,79,21048,-70
2019-09-14 02:56:14,4.30,3.10,17.20,99.90,372322,79,21126,-70
2019-09-14 02:56:48,8.63,3.42,17.20,99.90,372399,79,21051,-70
2019-09-14 02:57:22,5.30,3.20,17.20,99.90,372342,79,21067,-70
2019-09-14 02:57:55,3.80,2.80,17.20,99.90,372370,79,21063,-70
2019-09-14 02:58:29,4.75,3.17,17.20,99.90,372361,79,21126,-69
2019-09-14 02:59:02,4.40,2.92,17.20,99.90,372321,79,21071,-67
2019-09-14 02:59:35,5.33,3.42,17.20,99.90,372033,79,21474,-69
2019-09-14 03:00:10,5.47,2.95,17.20,99.90,371988,79,21119,-69
2019-09-14 03:00:44,4.47,2.87,17.20,99.90,372061,79,21147,-69
2019-09-14 03:01:17,5.97,3.17,17.20,99.90,372069,79,21202,-69
2019-09-14 03:01:51,4.70,3.25,17.20,99.90,371980,79,21122,-69
2019-09-14 03:02:24,4.58,2.95,17.20,99.90,372052,79,21029,-69
2019-09-14 03:02:58,4.55,3.02,17.20,99.90,372039,79,21116,-69
2019-09-14 03:03:31,5.92,2.87,17.20,99.90,372177,79,21069,-69
2019-09-14 03:04:05,4.80,2.92,17.10,99.90,374832,78,21049,-69
2019-09-14 03:04:39,3.47,2.65,17.20,99.90,372561,79,21130,-69
2019-09-14 03:05:12,5.33,3.20,17.10,99.90,374797,79,21032,-69
2019-09-14 03:05:45,3.40,2.60,17.10,99.90,372473,79,21140,-69
2019-09-14 03:06:19,9.00,3.00,17.10,99.90,374844,78,21056,-69
2019-09-14 03:06:53,4.05,2.92,17.10,99.90,372469,79,21069,-69
2019-09-14 03:07:26,5.33,3.35,17.10,99.90,374767,79,21072,-69
2019-09-14 03:08:00,3.80,2.90,17.10,99.90,372470,79,21131,-69
2019-09-14 03:08:33,4.78,3.10,17.20,99.90,374813,79,21076,-69
2019-09-14 03:09:08,3.12,2.72,17.10,99.90,372470,79,21049,-69
2019-09-14 03:09:41,6.00,3.00,17.10,99.90,372497,79,21115,-69
2019-09-14 03:10:15,3.72,2.85,17.10,99.90,374795,79,21072,-69
2019-09-14 03:10:49,3.52,2.90,17.10,99.90,372500,79,21041,-70
2019-09-14 03:11:22,6.17,3.30,17.10,99.90,374853,79,21072,-69
2019-09-14 03:11:56,5.20,3.10,17.10,99.90,372512,78,21583,-69
2019-09-14 03:12:29,4.25,2.92,17.10,99.90,374736,79,21500,-69
2019-09-14 03:13:03,5.15,2.83,17.10,99.90,372509,79,21516,-69
2019-09-14 03:13:36,4.10,2.67,17.10,99.90,374758,79,21049,-69
2019-09-14 03:14:10,4.42,3.08,17.10,99.90,372497,79,21127,-69
2019-09-14 03:14:43,5.47,3.02,17.10,99.90,372493,79,21056,-69
2019-09-14 03:15:16,5.03,2.92,17.10,99.90,374793,79,21566,-69
2019-09-14 03:15:52,3.70,2.80,17.10,99.90,372472,79,21123,-69
2019-09-14 03:16:25,5.60,3.05,17.10,99.90,374794,78,21061,-69
2019-09-14 03:16:59,4.33,3.22,17.10,99.90,372491,79,21041,-69
2019-09-14 03:17:32,3.98,2.83,17.10,99.90,374812,79,21064,-69
2019-09-14 03:18:06,5.12,3.00,17.10,99.90,372526,79,21056,-69
2019-09-14 03:18:40,5.78,3.10,17.10,99.90,374804,79,21118,-69
2019-09-14 03:19:13,4.15,3.08,17.10,99.90,372520,79,21159,-68
2019-09-14 03:19:47,3.40,2.65,17.10,99.90,373907,79,21186,-69
2019-09-14 03:20:20,5.50,2.72,17.10,99.90,372544,79,21124,-69
2019-09-14 03:20:54,4.30,2.60,17.10,99.90,374764,78,21072,-69
2019-09-14 03:21:27,3.47,2.72,17.10,99.90,372537,79,21041,-69
2019-09-14 03:22:01,5.05,3.52,17.10,99.90,374838,78,21134,-69
2019-09-14 03:22:34,4.50,2.62,17.00,99.90,372555,79,21123,-69
2019-09-14 03:23:07,3.85,2.77,17.00,99.90,374835,78,21072,-69
2019-09-14 03:23:41,4.83,2.87,17.00,99.90,372518,79,21165,-69
2019-09-14 03:24:15,4.80,2.98,17.00,99.90,372505,79,21049,-69
2019-09-14 03:24:49,4.62,2.87,17.10,99.90,373772,79,21073,-69
2019-09-14 03:25:22,4.60,2.83,17.00,99.90,373458,79,21025,-69
2019-09-14 03:25:55,4.22,2.90,17.00,99.90,369864,80,21143,-69
2019-09-14 03:26:29,5.60,2.83,17.00,99.90,370533,79,21128,-69
2019-09-14 03:27:03,5.20,2.90,17.00,99.90,374818,79,21045,-69
2019-09-14 03:27:36,4.85,2.80,17.00,99.90,372476,79,21143,-69
2019-09-14 03:28:09,4.25,2.80,17.00,99.90,374793,78,21531,-69
2019-09-14 03:28:43,4.50,2.95,17.10,99.90,372517,79,21504,-69
2019-09-14 03:29:17,4.00,3.30,17.10,99.90,374858,78,21053,-69
2019-09-14 03:29:50,5.33,2.80,17.00,99.90,372523,79,21068,-69
2019-09-14 03:30:25,3.75,2.87,17.00,99.90,374787,79,21194,-69
2019-09-14 03:30:59,4.53,3.12,17.00,99.90,372498,79,21154,-69
2019-09-14 03:31:32,4.05,2.52,17.00,99.90,374756,79,21520,-69
2019-09-14 03:32:06,6.00,2.90,17.10,99.90,372472,79,21073,-69
2019-09-14 03:32:39,4.22,2.65,17.00,99.90,374779,78,21073,-69
2019-09-14 03:33:13,6.75,3.22,17.00,99.90,372456,79,21131,-69
2019-09-14 03:33:46,4.10,3.10,17.00,99.90,374810,79,21122,-69
2019-09-14 03:34:20,5.70,3.10,17.00,99.90,372471,79,21127,-69
2019-09-14 03:34:53,6.12,3.08,17.00,99.90,374017,78,21064,-69
2019-09-14 03:35:27,5.95,2.77,17.00,99.90,372557,79,21135,-68
2019-09-14 03:36:00,4.00,2.65,17.00,99.90,372542,79,21563,-70
2019-09-14 03:36:34,5.45,3.20,17.00,99.90,372631,79,21574,-69
2019-09-14 03:37:08,5.20,2.80,17.00,99.90,372586,79,21586,-69
2019-09-14 03:37:41,5.53,3.12,17.00,99.90,372573,79,21045,-69
2019-09-14 03:38:15,5.35,3.02,17.00,99.90,372549,79,21073,-69
2019-09-14 03:38:49,6.03,3.10,17.00,99.90,372557,79,21206,-69
2019-09-14 03:39:22,4.60,3.02,17.00,99.90,372550,79,21176,-69
2019-09-14 03:39:55,6.45,3.00,17.00,99.90,372546,79,21053,-69
2019-09-14 03:40:29,5.78,3.37,17.00,99.90,372541,79,21147,-69
2019-09-14 03:41:03,5.20,2.92,17.00,99.90,372562,79,21085,-69
2019-09-14 03:41:36,5.12,3.12,17.00,99.90,372537,79,21053,-69
2019-09-14 03:42:10,5.25,3.10,17.00,99.90,372561,79,21147,-69
2019-09-14 03:42:44,7.08,3.47,17.00,99.90,372579,79,21053,-70
2019-09-14 03:43:17,4.72,3.15,17.00,99.90,372590,79,21053,-69
2019-09-14 03:43:50,5.03,3.02,17.00,99.90,372584,79,21069,-69
2019-09-14 03:44:24,6.17,3.70,17.00,99.90,372600,79,21076,-69
2019-09-14 03:44:58,4.25,3.20,17.00,99.90,372576,79,21073,-69
2019-09-14 03:45:37,4.67,3.02,17.00,99.90,371744,79,21132,-70
2019-09-14 03:46:10,6.20,2.95,17.00,99.90,367560,79,21088,-69
2019-09-14 03:46:44,4.80,2.95,16.90,99.90,372015,79,21062,-69
2019-09-14 03:47:18,5.97,2.90,16.90,99.90,372022,79,21067,-69
2019-09-14 03:47:51,6.03,2.98,16.80,99.90,374774,79,21072,-69
2019-09-14 03:48:25,4.33,2.70,16.90,99.90,372518,79,21029,-69
2019-09-14 03:48:59,4.25,2.62,16.80,99.90,374789,79,21038,-70
2019-09-14 03:49:32,3.62,3.10,16.80,99.90,374548,79,21138,-69
2019-09-14 03:50:10,6.37,3.33,16.80,99.90,374256,79,21499,-70
2019-09-14 03:50:43,4.00,2.95,16.80,99.90,374239,79,21017,-68
2019-09-14 03:51:17,4.65,3.33,16.80,99.90,374230,79,21593,-68
2019-09-14 03:51:50,5.12,3.37,16.80,99.90,374271,78,21119,-68
2019-09-14 03:52:24,4.37,3.30,16.80,99.90,374218,79,21068,-68
2019-09-14 03:52:58,4.75,3.15,16.70,99.90,374193,78,21069,-68
2019-09-14 03:53:31,9.63,3.58,16.70,99.90,374270,79,21072,-68
2019-09-14 03:54:05,5.12,3.47,16.70,99.90,371951,79,21132,-68
2019-09-14 03:54:39,5.17,3.20,16.70,99.90,371855,79,21135,-68
2019-09-14 03:55:13,5.28,3.25,16.70,99.90,370739,79,21037,-69
2019-09-14 03:55:47,6.72,3.37,16.70,99.90,371173,79,21578,-69
2019-09-14 03:56:20,6.35,3.40,16.70,99.90,370798,79,21594,-69
2019-09-14 03:56:53,3.70,3.02,16.70,99.90,372388,79,21517,-70
2019-09-14 03:57:27,4.97,3.20,16.70,99.90,372609,78,21484,-69
2019-09-14 03:58:01,5.80,3.55,16.70,99.90,372578,79,21574,-69
2019-09-14 03:58:35,6.80,3.55,16.70,99.90,372566,79,21127,-69
2019-09-14 03:59:08,5.83,3.00,16.60,99.90,372972,78,21127,-70
2019-09-14 03:59:41,5.12,3.37,16.70,99.90,376748,78,21143,-68
2019-09-14 04:00:30,5.53,2.90,16.70,99.90,376873,78,21515,-69
2019-09-14 04:01:03,4.92,2.92,16.70,99.90,371271,79,21162,-68
2019-09-14 04:01:37,4.37,3.12,16.60,99.90,373711,78,21080,-68
2019-09-14 04:02:11,5.55,3.40,16.60,99.90,376869,78,21136,-68
2019-09-14 04:02:44,5.65,3.42,16.60,99.90,376917,78,21123,-68
2019-09-14 04:03:17,4.97,3.40,16.60,99.90,376647,78,21123,-69
2019-09-14 04:03:51,4.83,3.67,16.50,99.90,376752,78,21050,-70
2019-09-14 04:04:25,9.10,3.62,16.50,99.90,377394,78,21045,-70
2019-09-14 04:04:58,4.87,3.08,16.50,99.90,377373,77,21054,-70
2019-09-14 04:05:32,5.62,3.40,16.50,99.90,377531,77,21049,-70
2019-09-14 04:06:05,6.35,3.50,16.50,99.90,377341,77,21127,-70
2019-09-14 04:06:38,4.03,3.55,16.50,99.90,377744,77,21119,-70
2019-09-14 04:07:12,6.33,3.60,16.50,99.90,377375,78,21065,-69
2019-09-14 04:07:46,4.83,3.55,16.50,99.90,377505,77,21053,-70
2019-09-14 04:08:19,5.05,3.42,16.50,99.90,377605,77,21069,-70
2019-09-14 04:08:53,5.15,3.47,16.50,99.90,377716,77,21065,-69
2019-09-14 04:09:26,5.85,3.90,16.50,99.90,377417,77,21210,-70
2019-09-14 04:10:00,4.58,3.50,16.50,99.90,377477,77,21230,-70
2019-09-14 04:10:34,5.08,3.87,16.40,99.90,377517,77,21053,-70
2019-09-14 04:11:07,6.22,3.58,16.40,99.90,376930,77,21484,-70
2019-09-14 04:11:41,8.93,3.87,16.40,99.90,377380,77,21065,-70
2019-09-14 04:12:14,7.17,4.10,16.40,99.90,377612,77,21127,-70
2019-09-14 04:12:47,9.23,3.70,16.40,99.90,377354,77,21057,-70
2019-09-14 04:13:21,7.55,4.08,16.40,99.90,377746,77,21061,-69
2019-09-14 04:13:55,5.30,3.80,16.30,99.90,377746,77,21069,-70
2019-09-14 04:14:28,7.22,3.77,16.40,99.90,377486,77,21120,-70
2019-09-14 04:15:02,5.10,3.52,16.30,99.90,377481,77,21065,-70
2019-09-14 04:15:58,6.15,3.75,16.40,99.90,377492,77,21069,-70
2019-09-14 04:16:32,7.05,3.40,16.30,99.90,377565,77,21073,-70
2019-09-14 04:17:05,3.87,3.30,16.30,99.90,377557,77,21073,-70
2019-09-14 04:17:39,9.25,4.30,16.30,99.90,377592,77,21127,-70
2019-09-14 04:18:13,5.30,3.67,16.30,99.90,377392,77,21030,-70
2019-09-14 04:18:46,6.08,3.83,16.40,99.90,377993,77,21140,-70
2019-09-14 04:19:19,6.50,4.12,16.30,99.90,377372,78,21112,-70
2019-09-14 04:19:53,9.38,4.12,16.30,99.90,377452,77,21061,-70
2019-09-14 04:20:27,7.53,4.40,16.30,99.90,377470,77,21073,-70
2019-09-14 04:21:00,4.85,3.80,16.30,99.90,377394,77,21505,-70
2019-09-14 04:21:34,7.50,3.77,16.30,99.90,367595,79,21115,-70
2019-09-14 04:22:07,7.15,3.92,16.30,99.90,376981,78,21524,-70
2019-09-14 04:22:40,9.23,4.20,16.30,99.90,377350,77,21554,-70
2019-09-14 04:23:14,6.30,3.92,16.30,99.90,377261,78,21077,-70
2019-09-14 04:23:48,6.62,4.42,16.30,99.90,377713,77,21135,-70
2019-09-14 04:24:21,5.83,3.95,16.30,99.90,377573,77,21127,-69
2019-09-14 04:24:55,10.95,4.30,16.30,99.90,376930,78,21275,-70
2019-09-14 04:25:28,8.35,4.30,16.30,99.90,377091,78,21508,-69
2019-09-14 04:26:02,5.12,3.85,16.30,99.90,377548,77,21053,-70
2019-09-14 04:26:36,6.10,4.17,16.30,99.90,377501,77,21131,-70
2019-09-14 04:27:09,4.45,3.52,16.30,99.90,377404,77,21127,-69
2019-09-14 04:27:43,6.40,3.80,16.30,99.90,377423,77,21045,-70
2019-09-14 04:28:16,7.05,3.80,16.30,99.90,377723,77,21116,-70
2019-09-14 04:28:49,5.58,3.87,16.30,99.90,366786,80,21024,-70
2019-09-14 04:29:23,5.58,3.80,16.30,99.90,377260,78,21489,-70
2019-09-14 04:29:57,6.78,4.55,16.40,99.90,377824,77,21485,-70
2019-09-14 04:30:30,6.67,4.15,16.40,99.90,377503,77,21548,-70
2019-09-14 04:31:04,6.90,4.03,16.30,99.90,377744,77,21524,-70
2019-09-14 04:31:37,6.20,4.05,16.30,99.90,377399,77,21139,-70
2019-09-14 04:32:11,5.95,4.05,16.30,99.90,377616,77,21122,-70
2019-09-14 04:32:45,6.65,3.60,16.40,99.90,377912,77,21029,-70
2019-09-14 04:33:18,5.08,3.37,16.40,99.90,377393,77,21073,-70
2019-09-14 04:33:51,4.70,3.60,16.40,99.90,377607,77,21049,-70
2019-09-14 04:34:25,5.15,3.62,16.40,99.90,377695,77,21119,-69
2019-09-14 04:34:59,5.85,3.95,16.40,99.90,377367,77,21127,-70
2019-09-14 04:35:37,5.85,3.90,16.40,99.90,377564,77,21022,-71
2019-09-14 04:36:14,7.55,4.37,16.40,99.90,376943,78,21081,-69
2019-09-14 04:36:47,5.75,4.05,16.40,99.90,375025,78,21640,-70
2019-09-14 04:37:21,7.55,4.03,16.40,99.90,377474,77,21571,-70
2019-09-14 04:37:54,4.85,3.85,16.40,99.90,377830,77,21065,-70
2019-09-14 04:38:28,6.70,3.98,16.40,99.90,367098,80,21064,-70
2019-09-14 04:39:02,5.70,3.62,16.40,99.90,367114,80,21071,-70
2019-09-14 04:39:35,7.67,3.50,16.40,99.90,367056,80,21060,-70
2019-09-14 04:40:09,6.17,3.47,16.40,99.90,364613,81,21143,-70
2019-09-14 04:40:43,5.95,3.25,16.40,99.90,367088,79,21045,-69
2019-09-14 04:41:16,6.35,3.92,16.40,99.90,377293,78,21135,-70
2019-09-14 04:41:49,7.17,3.52,16.40,99.90,377484,77,21045,-70
2019-09-14 04:42:23,5.62,3.83,16.40,99.90,377425,77,21049,-68
2019-09-14 04:42:57,5.85,4.03,16.40,99.90,377400,77,21123,-69
2019-09-14 04:43:30,7.75,4.22,16.40,99.90,378028,77,21123,-68
2019-09-14 04:44:04,5.28,3.67,16.50,99.90,378009,77,21488,-69
2019-09-14 04:44:37,4.87,3.60,16.40,99.90,377519,77,21469,-69
2019-09-14 04:45:11,6.47,3.67,16.40,99.90,377510,77,21100,-69
2019-09-14 04:45:45,6.35,3.87,16.40,99.90,376976,78,21139,-69
2019-09-14 04:46:19,6.50,3.75,16.50,99.90,377405,77,21050,-69
2019-09-14 04:46:52,7.28,3.77,16.50,99.90,377397,77,21041,-69
2019-09-14 04:47:25,7.47,4.15,16.40,99.90,377402,78,21116,-69
2019-09-14 04:47:59,6.45,3.70,16.40,99.90,377642,77,21209,-69
2019-09-14 04:48:33,12.55,4.20,16.40,99.90,377639,77,21042,-69
2019-09-14 04:49:06,11.00,4.42,16.40,99.90,377398,77,21045,-69
2019-09-14 04:49:40,12.03,4.42,16.40,99.90,377636,77,21053,-69
2019-09-14 04:50:13,15.83,4.67,16.40,99.90,377420,77,21583,-69
2019-09-14 04:51:10,16.93,4.10,16.40,99.90,377464,77,21041,-69
2019-09-14 04:51:47,10.72,4.62,16.40,99.90,376944,77,21123,-69
2019-09-14 04:52:24,8.08,3.85,16.40,99.90,375098,78,21620,-68
2019-09-14 04:52:57,7.40,4.12,16.40,99.90,373008,78,21045,-68
2019-09-14 04:53:30,6.33,4.20,16.40,99.90,376221,78,21517,-69
2019-09-14 04:54:05,8.35,4.55,16.40,99.90,376207,78,21516,-69
2019-09-14 04:54:38,6.92,3.77,16.30,99.90,366015,80,21044,-69
2019-09-14 04:55:11,5.97,4.10,16.30,99.90,366027,80,21044,-69
2019-09-14 04:55:45,7.35,4.17,16.30,99.90,365981,80,21127,-68
2019-09-14 04:56:19,7.90,4.20,16.30,99.90,366046,80,21056,-69
2019-09-14 04:56:53,7.53,4.45,16.30,99.90,366072,80,21052,-69
2019-09-14 04:57:26,10.30,4.45,16.30,99.90,366066,80,21146,-69
2019-09-14 04:57:59,9.60,3.92,16.20,99.90,362623,81,21094,-69
2019-09-14 04:58:33,8.58,4.45,16.20,99.90,366048,80,21127,-68
2019-09-14 04:59:07,15.08,4.72,16.20,99.90,365742,80,21151,-68
2019-09-14 04:59:41,7.17,4.12,16.20,99.90,361168,81,21496,-68
2019-09-14 05:00:17,8.03,4.22,16.20,99.90,361858,81,21567,-69
2019-09-14 05:00:51,6.85,4.58,16.20,99.90,361507,81,21053,-68
2019-09-14 05:01:24,9.35,4.53,16.20,99.90,361668,81,21143,-69
2019-09-14 05:01:57,12.50,4.25,16.20,99.90,359595,81,21521,-68
2019-09-14 05:02:31,8.65,4.40,16.20,99.90,363595,81,21087,-68
2019-09-14 05:03:05,8.33,4.15,16.20,99.90,370737,79,21120,-69
2019-09-14 05:03:39,7.95,4.22,16.20,99.90,371243,79,21583,-69
2019-09-14 05:04:12,6.97,4.25,16.20,99.90,371212,79,21517,-69
2019-09-14 05:04:45,6.20,4.45,16.10,99.90,371200,79,21073,-68
2019-09-14 05:05:20,5.47,4.05,16.10,99.90,371225,79,21186,-69
2019-09-14 05:05:53,8.05,4.00,16.20,99.90,371209,79,21057,-69
2019-09-14 05:06:26,5.37,3.72,16.10,99.90,371221,79,21509,-69
2019-09-14 05:07:00,8.05,4.05,16.10,99.90,371225,79,21559,-69
2019-09-14 05:07:34,5.30,4.15,16.10,99.90,371253,79,21065,-69
2019-09-14 05:08:07,4.75,3.75,16.20,99.90,371282,79,21111,-69
2019-09-14 05:08:40,6.70,3.95,16.20,99.90,371269,79,21465,-68
2019-09-14 05:09:14,4.80,3.85,16.10,99.90,371317,79,21485,-68
2019-09-14 05:09:48,5.30,4.08,16.10,99.90,371257,79,21476,-68
2019-09-14 05:10:21,5.08,4.00,16.10,99.90,371227,79,21587,-68
2019-09-14 05:10:55,7.97,3.95,16.10,99.90,371256,79,21186,-69
2019-09-14 05:11:29,5.10,3.83,16.10,99.90,371253,79,21131,-69
2019-09-14 05:12:02,9.75,4.22,16.10,99.90,371192,78,21061,-68
2019-09-14 05:12:36,5.15,3.87,16.10,99.90,371251,79,21053,-68
2019-09-14 05:13:09,6.30,4.10,16.10,99.90,371230,79,21037,-68
2019-09-14 05:13:42,4.97,4.20,16.10,99.90,371187,79,21053,-68
2019-09-14 05:14:16,6.72,4.22,16.10,99.90,371242,79,21123,-69
2019-09-14 05:14:50,10.55,4.40,16.10,99.90,371247,79,21069,-69
2019-09-14 05:15:23,7.42,4.67,16.10,99.90,371277,79,21124,-69
2019-09-14 05:15:57,7.90,4.37,16.10,99.90,371267,79,21236,-68
2019-09-14 05:16:30,7.58,4.37,16.10,99.90,371205,79,21571,-68
2019-09-14 05:17:04,7.62,4.30,16.10,99.90,371215,79,21489,-68
2019-09-14 05:17:38,6.67,4.50,16.10,99.90,371231,79,21631,-69
2019-09-14 05:18:11,8.08,4.37,16.10,99.90,371204,79,21638,-68
2019-09-14 05:18:44,9.53,4.55,16.10,99.90,371205,79,21078,-68
2019-09-14 05:19:18,11.80,4.20,16.10,99.90,371212,79,21220,-68
2019-09-14 05:19:52,13.60,5.00,16.20,99.90,371219,79,21084,-68
2019-09-14 05:20:25,9.58,4.17,16.20,99.90,371213,79,21049,-68
2019-09-14 05:20:59,15.85,4.62,16.10,99.90,371202,79,21057,-68
2019-09-14 05:21:32,12.13,4.25,16.20,99.90,371259,79,21073,-68
2019-09-14 05:22:05,17.23,4.65,16.20,99.90,371231,79,21135,-69
2019-09-14 05:22:39,8.23,4.35,16.20,99.90,371295,79,21189,-68
2019-09-14 05:23:13,6.65,4.12,16.20,99.90,371220,79,21170,-68
2019-09-14 05:23:46,11.22,4.67,16.20,99.90,371281,79,21073,-69
2019-09-14 05:24:20,9.88,4.45,16.20,99.90,371216,79,21124,-70
2019-09-14 05:24:53,9.10,4.97,16.20,99.90,371228,79,21611,-69
2019-09-14 05:25:27,10.65,4.90,16.20,99.90,371256,79,21131,-69
2019-09-14 05:26:01,15.18,5.03,16.20,99.90,371233,79,21123,-70
2019-09-14 05:26:34,16.12,4.58,16.20,99.90,371232,79,21135,-69
2019-09-14 05:27:07,20.57,5.67,16.30,99.90,371269,79,21139,-70
2019-09-14 05:27:41,32.60,6.20,16.30,99.90,371186,79,21080,-70
2019-09-14 05:28:15,13.60,4.90,16.20,99.90,371040,79,21065,-70
2019-09-14 05:28:48,16.85,4.70,16.30,99.90,370734,78,21136,-70
2019-09-14 05:29:22,19.55,5.05,16.30,99.90,371235,79,21073,-70
2019-09-14 05:29:55,10.13,4.40,16.30,99.90,371226,79,21081,-70
2019-09-14 05:30:33,13.05,4.70,16.30,99.90,371224,79,21069,-70
2019-09-14 05:31:33,10.90,5.25,16.30,99.90,371273,79,21208,-68
2019-09-14 05:32:08,10.95,4.47,16.30,99.90,360424,80,21105,-70
2019-09-14 05:32:57,5.37,4.40,16.40,99.90,361125,82,21092,-70
2019-09-14 05:33:35,6.30,4.20,16.30,99.90,360414,81,21092,-70
2019-09-14 05:34:10,8.98,4.70,16.40,99.90,361082,82,21552,-69
2019-09-14 05:34:45,10.85,4.42,16.40,99.90,359333,80,21230,-69
2019-09-14 05:35:18,8.28,4.53,16.40,99.90,361088,82,21065,-69
2019-09-14 05:35:52,10.88,4.70,16.40,99.90,361054,82,21092,-69
2019-09-14 05:36:26,12.40,4.90,16.40,99.90,361122,82,21142,-69
2019-09-14 05:36:59,12.20,5.15,16.40,99.90,361080,82,21084,-69
2019-09-14 05:37:33,14.15,4.80,16.40,99.90,361140,82,21151,-69
2019-09-14 05:38:06,11.43,5.15,16.40,99.90,361133,82,21088,-69
2019-09-14 05:38:40,7.20,4.35,16.40,99.90,361186,82,21163,-69
2019-09-14 05:39:13,11.90,4.45,16.40,99.90,361093,82,21088,-69
2019-09-14 05:39:47,6.67,4.65,16.40,99.90,361116,82,21535,-69
2019-09-14 05:40:20,8.15,4.67,16.40,99.90,360959,82,21061,-69
2019-09-14 05:40:54,11.50,4.80,16.50,99.90,361100,82,21155,-69
2019-09-14 05:41:27,8.88,4.17,16.50,99.90,361105,82,21093,-70
2019-09-14 05:42:01,8.05,5.03,16.50,99.90,361128,82,21092,-69
2019-09-14 05:42:35,7.75,4.00,16.50,99.90,361099,82,21151,-69
2019-09-14 05:43:08,8.08,4.50,16.60,99.90,361099,82,21092,-69
2019-09-14 05:43:41,5.90,4.25,16.60,99.90,361124,82,21512,-69
2019-09-14 05:44:15,5.70,4.10,16.60,99.90,361078,82,21550,-70
2019-09-14 05:44:49,8.45,4.60,16.60,99.90,361157,82,21586,-69
2019-09-14 05:45:22,7.83,3.87,16.70,99.90,361123,82,21527,-69
2019-09-14 05:45:56,7.28,4.67,16.70,99.90,361124,82,21143,-69
2019-09-14 05:46:29,15.75,5.10,16.70,99.90,361146,82,21100,-69
2019-09-14 05:47:02,6.67,4.58,16.70,99.90,361143,80,21250,-69
2019-09-14 05:47:36,9.00,4.65,16.70,99.90,361140,82,21194,-69
2019-09-14 05:48:10,10.60,4.47,16.70,99.90,361122,82,21088,-69
2019-09-14 05:48:44,7.50,4.80,16.80,99.90,361113,82,21601,-69
2019-09-14 05:49:17,9.50,4.45,16.80,99.90,361108,82,21622,-69
2019-09-14 05:49:50,9.58,4.80,16.70,99.90,361124,82,21362,-69
2019-09-14 05:50:24,8.35,4.10,16.70,99.90,361110,82,21100,-69
2019-09-14 05:50:58,7.97,4.58,16.70,99.90,361138,82,21088,-70
2019-09-14 05:51:31,8.35,4.30,16.80,99.90,361157,82,21151,-71
2019-09-14 05:52:05,7.35,4.25,16.80,99.90,361143,82,21155,-69
2019-09-14 05:52:39,9.65,5.03,16.80,99.90,361150,82,21088,-69
2019-09-14 05:53:12,6.05,4.42,16.80,99.90,361148,82,21092,-69
2019-09-14 05:53:45,10.35,4.37,16.80,99.90,361105,82,21566,-69
2019-09-14 05:54:19,27.67,6.03,16.80,99.90,360331,82,21650,-70
2019-09-14 05:54:53,12.68,5.08,16.80,99.90,361147,82,21531,-69
2019-09-14 05:55:26,9.33,4.37,16.80,99.90,361090,82,21602,-70
2019-09-14 05:56:00,8.35,4.47,16.80,99.90,361154,82,21151,-69
2019-09-14 05:56:34,11.60,4.47,16.90,99.90,361179,82,21093,-69
2019-09-14 05:57:07,7.87,4.37,16.90,99.90,361098,82,21089,-69
2019-09-14 05:57:40,9.90,4.62,16.90,99.90,361125,82,21468,-69
2019-09-14 05:58:14,7.22,4.40,16.90,99.90,361131,82,21669,-69
2019-09-14 05:58:48,8.50,4.35,16.90,99.90,361084,82,21625,-69
2019-09-14 05:59:21,5.47,4.10,16.80,99.90,360432,82,21587,-69
2019-09-14 05:59:54,7.50,4.15,16.90,99.90,359881,82,21256,-69
2019-09-14 06:00:43,7.55,4.35,16.90,99.90,359836,82,21167,-70
2019-09-14 06:01:16,6.75,4.17,16.90,99.90,358617,82,21168,-68
2019-09-14 06:01:49,6.50,4.28,16.90,99.90,359885,82,21089,-68
2019-09-14 06:02:23,7.80,4.20,16.90,99.90,359866,82,21085,-68
2019-09-14 06:02:57,6.05,4.12,17.00,99.90,359941,82,21077,-68
2019-09-14 06:03:30,7.35,4.20,17.00,99.90,359889,82,21069,-68
2019-09-14 06:04:03,8.90,3.90,17.00,99.90,359640,82,21591,-69
2019-09-14 06:04:37,6.70,3.62,17.00,99.90,359759,82,21571,-68
2019-09-14 06:05:11,5.60,4.12,17.10,99.90,359917,82,21590,-69
2019-09-14 06:05:47,7.00,3.62,17.10,99.90,359988,82,21061,-68
2019-09-14 06:06:20,7.03,4.70,17.10,99.90,359852,82,21163,-68
2019-09-14 06:06:54,6.87,4.03,17.20,99.90,359925,82,21151,-68
2019-09-14 06:07:28,12.10,4.72,17.30,99.90,359952,82,21093,-68
2019-09-14 06:08:01,13.60,4.55,17.20,99.90,359962,82,21160,-68
2019-09-14 06:08:35,12.60,4.50,17.20,99.90,359935,82,21152,-68
2019-09-14 06:09:08,16.17,5.62,17.20,99.90,359768,82,21223,-70
2019-09-14 06:09:41,11.97,4.58,17.30,99.90,354615,83,21178,-69
2019-09-14 06:10:15,9.90,4.83,17.30,99.90,354440,83,21099,-68
2019-09-14 06:10:49,10.15,4.67,17.30,99.90,354585,82,21106,-68
2019-09-14 06:11:22,7.40,4.45,17.30,99.90,354778,82,21165,-68
2019-09-14 06:11:56,5.62,4.03,17.40,99.90,359952,82,21089,-68
2019-09-14 06:12:29,7.42,3.95,17.50,99.90,359931,82,21081,-69
2019-09-14 06:13:03,5.87,3.95,17.60,99.90,360029,81,21085,-68
2019-09-14 06:13:37,5.60,4.00,17.60,99.90,359953,81,21089,-68
2019-09-14 06:14:10,5.78,3.87,17.60,99.90,360197,81,21096,-69
2019-09-14 06:14:43,5.47,3.58,17.70,99.90,359791,82,21530,-69
2019-09-14 06:15:17,7.53,4.15,17.80,99.90,359911,82,21151,-69
2019-09-14 06:16:10,5.45,3.90,17.80,99.90,359903,82,21085,-69
2019-09-14 06:16:45,7.67,4.35,17.80,99.90,360004,82,21061,-70
2019-09-14 06:17:20,4.00,3.20,17.90,99.90,359583,82,21093,-70
2019-09-14 06:18:11,6.90,3.90,18.00,99.90,360119,82,21142,-70
2019-09-14 06:18:57,7.17,4.12,18.10,99.90,359912,82,21163,-70
2019-09-14 06:19:35,15.65,4.70,18.10,99.90,359811,81,21238,-69
2019-09-14 06:20:09,5.72,3.42,18.00,99.90,355794,81,21144,-70
2019-09-14 06:20:43,8.78,4.05,18.00,99.90,359933,82,21504,-70
2019-09-14 06:21:17,8.40,3.83,18.00,99.90,359911,82,21579,-70
2019-09-14 06:22:26,9.13,4.28,18.10,99.90,359905,82,21082,-70
2019-09-14 06:23:00,6.33,3.72,18.10,99.90,359821,81,21081,-70
2019-09-14 06:23:34,5.00,3.60,18.10,99.90,359665,82,21057,-70
2019-09-14 06:24:08,8.85,3.87,18.10,99.90,359926,82,21089,-69
2019-09-14 06:24:41,9.50,4.70,18.10,99.90,359953,82,21073,-70
2019-09-14 06:25:14,6.60,3.98,18.10,99.90,359834,82,21085,-70
2019-09-14 06:25:48,6.05,4.40,18.10,99.90,359874,82,21093,-70
2019-09-14 06:26:22,9.93,3.60,18.10,99.90,359802,82,21093,-70
2019-09-14 06:26:55,5.80,3.90,18.10,99.90,359899,81,21159,-69
2019-09-14 06:27:29,6.53,3.80,18.10,99.90,359708,82,21221,-70
2019-09-14 06:28:02,8.48,4.00,18.20,99.90,359893,81,21159,-68
2019-09-14 06:28:35,6.80,4.08,18.20,99.90,359862,82,21163,-70
2019-09-14 06:29:09,9.00,4.20,18.10,99.90,359791,82,21144,-71
2019-09-14 06:29:43,8.40,3.77,18.10,99.90,359901,82,21085,-71
2019-09-14 06:30:17,18.73,5.62,18.00,99.90,359899,81,21147,-70
2019-09-14 06:30:52,11.78,4.62,18.00,99.90,359269,82,21163,-68
2019-09-14 06:31:26,7.37,4.35,18.00,99.90,359983,82,21235,-70
2019-09-14 06:31:59,6.45,4.25,18.10,99.90,359903,82,21147,-70
2019-09-14 06:32:32,8.18,4.45,18.00,99.90,359738,81,21093,-70
2019-09-14 06:33:06,5.90,4.20,18.10,99.90,359883,82,21069,-70
2019-09-14 06:33:40,6.75,4.25,18.10,99.90,359635,82,21089,-70
2019-09-14 06:34:13,10.20,4.22,18.10,99.90,364233,80,21111,-68
2019-09-14 06:34:46,9.75,4.30,18.20,99.90,366124,80,21599,-70
2019-09-14 06:35:20,7.60,4.40,18.10,99.90,365865,80,21501,-70
2019-09-14 06:35:54,5.83,4.15,18.10,99.90,364351,81,21528,-70
2019-09-14 06:36:27,8.28,4.50,18.10,99.90,364320,81,21493,-70
2019-09-14 06:37:01,7.12,4.20,18.20,99.90,364373,81,21152,-70
2019-09-14 06:37:34,5.97,4.30,18.30,99.90,364446,81,21093,-70
2019-09-14 06:38:08,6.72,3.83,18.30,99.90,364424,81,21061,-70
2019-09-14 06:38:41,6.47,3.85,18.30,99.90,364563,81,21529,-68
2019-09-14 06:39:15,5.92,4.30,18.40,99.90,366985,80,21613,-70
2019-09-14 06:39:49,6.30,4.15,18.50,99.90,367005,80,21131,-70
2019-09-14 06:40:22,6.03,4.00,18.50,99.90,367015,80,21191,-70
2019-09-14 06:40:55,7.45,3.83,18.50,99.90,366990,80,21081,-69
2019-09-14 06:41:29,7.15,3.92,18.60,99.90,367021,80,21088,-70
2019-09-14 06:42:03,11.33,5.45,18.70,99.90,366961,80,21077,-70
2019-09-14 06:42:36,10.70,5.33,18.60,99.90,367026,80,21080,-70
2019-09-14 06:43:10,10.53,4.20,18.50,99.90,366989,80,21057,-71
2019-09-14 06:43:43,11.93,4.67,18.50,99.90,367076,80,21056,-70
2019-09-14 06:44:16,12.30,4.92,18.60,99.90,367043,80,21060,-70
2019-09-14 06:44:50,6.05,4.10,18.70,99.90,366978,80,21480,-69
2019-09-14 06:45:24,8.65,4.22,18.60,99.90,367051,80,21528,-69
2019-09-14 06:45:58,10.35,4.12,18.70,99.90,366149,80,21659,-70
2019-09-14 06:46:31,9.18,4.42,18.70,99.90,367048,80,21590,-70
2019-09-14 06:47:04,6.12,3.80,18.60,99.90,366930,80,21143,-70
2019-09-14 06:47:38,11.53,4.58,18.60,99.90,366993,80,21069,-69
2019-09-14 06:48:12,6.75,4.08,18.50,99.90,367018,80,21080,-69
2019-09-14 06:48:45,7.97,4.50,18.50,99.90,367026,80,21147,-69
2019-09-14 06:49:18,6.50,3.87,18.40,99.90,365039,80,21081,-69
2019-09-14 06:49:52,6.12,3.83,18.50,99.90,364832,81,21061,-68
2019-09-14 06:50:26,5.92,4.30,18.50,99.90,364795,81,21148,-69
2019-09-14 06:51:01,7.45,4.70,18.40,99.90,364783,81,21666,-68
2019-09-14 06:51:35,8.95,4.47,18.30,99.90,364792,81,21081,-69
2019-09-14 06:52:09,6.70,4.28,18.40,99.90,364835,81,21563,-70
2019-09-14 06:52:42,9.10,4.17,18.30,99.90,364766,81,21623,-68
2019-09-14 06:53:16,13.95,4.78,18.20,99.90,364770,81,21517,-68
2019-09-14 06:53:49,9.33,4.30,18.20,99.90,364831,81,21135,-68
2019-09-14 06:54:23,7.62,5.08,18.20,99.90,364815,81,21046,-68
2019-09-14 06:54:57,8.93,4.95,18.20,99.90,364828,81,21140,-68
2019-09-14 06:56:07,5.55,4.50,18.10,99.90,364819,81,21135,-69
2019-09-14 06:56:40,6.72,4.42,18.00,99.90,364916,81,21053,-70
2019-09-14 06:57:13,8.10,4.83,18.20,99.90,364808,81,21512,-69
2019-09-14 06:57:47,7.92,4.33,18.20,99.90,364801,81,21524,-69
2019-09-14 06:58:21,6.35,4.20,18.30,99.90,364812,81,21521,-69
2019-09-14 06:58:54,6.37,4.53,18.20,99.90,364825,81,21459,-69
2019-09-14 06:59:28,7.75,4.37,18.20,99.90,364764,81,21159,-69
2019-09-14 07:00:01,9.13,4.10,18.20,99.90,364810,81,21093,-70
2019-09-14 07:00:59,7.75,4.28,18.20,99.90,364824,81,21497,-70
2019-09-14 07:01:40,5.90,4.10,18.10,99.90,364215,81,21085,-70
2019-09-14 07:02:14,7.10,4.60,18.20,99.90,364821,81,21057,-70
2019-09-14 07:02:47,10.95,4.70,18.20,99.90,364855,81,21124,-70
2019-09-14 07:03:21,10.82,4.95,18.10,99.90,364838,81,21524,-70
2019-09-14 07:03:54,6.42,4.08,18.20,99.90,364859,81,21563,-70
2019-09-14 07:04:27,9.48,4.80,18.20,99.90,364819,81,21553,-69
2019-09-14 07:05:01,9.65,4.55,18.30,99.90,364848,81,21067,-70
2019-09-14 07:05:35,10.18,4.40,18.40,99.90,364817,81,21214,-68
2019-09-14 07:06:09,6.78,4.08,18.40,99.90,364835,81,21179,-69
2019-09-14 07:06:42,7.45,4.58,18.50,99.90,364814,81,21177,-69
2019-09-14 07:07:15,8.40,4.85,18.60,99.90,364798,81,21085,-69
2019-09-14 07:07:49,5.47,4.12,18.60,99.90,364797,81,21081,-70
2019-09-14 07:08:23,6.92,4.05,18.70,99.90,364776,81,21623,-69
2019-09-14 07:08:56,15.90,4.70,18.80,99.90,364786,81,21500,-70
2019-09-14 07:09:30,6.55,4.10,18.80,99.90,364859,81,21061,-69
2019-09-14 07:10:06,8.38,4.53,19.00,99.90,364868,81,21049,-71
2019-09-14 07:10:39,6.78,4.08,19.00,99.90,364213,80,21085,-69
2019-09-14 07:11:13,9.78,4.20,19.00,99.90,364829,81,21585,-69
2019-09-14 07:11:46,10.45,4.42,19.10,99.90,364068,81,21194,-69
2019-09-14 07:12:20,7.10,4.10,19.20,99.90,364882,81,21073,-69
2019-09-14 07:12:53,5.72,4.17,19.30,99.90,364760,81,21097,-68
2019-09-14 07:13:27,7.62,4.67,19.40,99.90,364766,81,21529,-68
2019-09-14 07:14:01,7.22,4.10,19.40,99.90,364780,81,21533,-67
2019-09-14 07:14:34,6.78,3.60,19.50,99.90,364840,81,21512,-70
2019-09-14 07:15:08,7.35,3.77,19.60,99.90,364860,81,21151,-69
2019-09-14 07:16:12,6.67,4.22,19.60,99.90,364869,81,21151,-70
2019-09-14 07:16:45,5.80,4.03,19.60,99.90,364821,81,21565,-70
2019-09-14 07:17:19,18.98,4.90,19.60,99.90,364802,81,21077,-69
2019-09-14 07:17:52,7.30,4.33,19.50,99.90,364799,81,21069,-70
2019-09-14 07:18:26,6.05,4.28,19.50,99.90,364823,81,21077,-69
2019-09-14 07:19:00,8.05,4.75,19.50,99.90,364813,81,21144,-70
2019-09-14 07:19:33,6.65,4.10,19.50,99.90,364826,81,21081,-70
2019-09-14 07:20:08,8.10,4.37,19.50,99.90,364831,81,21073,-70
2019-09-14 07:20:41,13.72,4.60,19.50,99.90,364791,81,21132,-70
2019-09-14 07:21:15,5.25,3.80,19.50,99.90,364834,81,21065,-70
2019-09-14 07:21:49,8.48,4.42,19.40,99.90,364835,81,21594,-70
2019-09-14 07:22:22,6.55,4.37,19.40,99.90,364811,81,21505,-69
2019-09-14 07:22:55,5.37,4.30,19.40,99.90,364792,81,21155,-69
2019-09-14 07:23:29,6.35,4.00,19.70,99.90,364803,81,21148,-68
2019-09-14 07:24:03,5.78,3.62,20.00,99.90,364798,81,21152,-68
2019-09-14 07:24:36,6.45,4.22,20.40,99.90,364791,81,21093,-68
2019-09-14 07:25:10,13.28,4.80,20.60,99.90,364811,81,21081,-68
2019-09-14 07:25:44,11.75,4.60,20.70,99.90,364785,81,21065,-69
2019-09-14 07:26:17,9.60,4.12,20.90,99.90,364807,81,21085,-68
2019-09-14 07:26:50,8.15,4.58,21.00,99.90,364774,81,21594,-68
2019-09-14 07:27:24,6.55,4.10,21.10,99.90,364792,81,21586,-68
2019-09-14 07:27:58,6.70,4.40,21.10,99.90,364823,81,21480,-69
2019-09-14 07:28:31,7.92,4.60,21.40,99.90,364876,81,21551,-69
2019-09-14 07:29:06,7.20,4.47,21.70,99.90,364832,81,21162,-69
2019-09-14 07:29:40,7.72,4.00,21.80,99.90,364861,81,21089,-69
2019-09-14 07:30:15,7.83,3.85,21.90,99.90,364795,81,21081,-69
2019-09-14 07:30:49,8.00,4.22,22.30,99.90,364867,81,21065,-69
2019-09-14 07:31:23,8.50,3.85,22.50,99.90,364815,81,21151,-69
2019-09-14 07:31:56,6.40,3.35,22.90,99.90,364823,81,21061,-68
2019-09-14 07:32:30,5.50,3.42,23.40,99.90,364817,81,21093,-69
2019-09-14 07:33:03,7.05,3.40,23.90,99.90,364796,81,21085,-69
2019-09-14 07:33:37,5.62,3.20,24.20,99.90,364811,81,21073,-69
2019-09-14 07:34:11,4.87,2.77,24.50,99.90,364803,81,21583,-69
2019-09-14 07:34:44,4.90,3.15,24.90,99.90,364814,81,21069,-69
2019-09-14 07:35:18,3.98,2.72,25.30,99.90,364810,81,21505,-69
2019-09-14 07:35:51,3.70,2.70,25.90,99.90,364805,81,21672,-69
2019-09-14 07:36:25,5.62,3.00,26.30,99.90,364910,80,21064,-68
2019-09-14 07:36:58,7.58,2.75,26.60,99.90,366120,80,21109,-68
2019-09-14 07:37:32,6.08,2.85,26.80,99.90,364651,81,21202,-69
2019-09-14 07:38:06,5.42,2.98,26.80,99.90,365443,81,21579,-68
2019-09-14 07:38:39,6.92,3.02,26.90,99.90,365336,81,21538,-69
2019-09-14 07:39:14,6.72,3.15,27.20,99.90,365264,81,21081,-69
2019-09-14 07:39:48,4.40,3.50,26.90,99.90,365374,81,21081,-69
2019-09-14 07:40:21,5.83,3.37,26.30,99.90,365418,81,21182,-69
2019-09-14 07:40:55,6.10,3.15,25.60,99.90,365423,81,21053,-69
2019-09-14 07:41:29,6.90,3.40,25.40,99.90,365379,81,21540,-68
2019-09-14 07:42:02,6.28,3.02,25.40,99.90,365393,81,21536,-69
2019-09-14 07:42:36,4.28,3.02,25.50,99.90,366308,80,21061,-70
2019-09-14 07:43:09,4.25,2.83,25.80,99.90,366479,80,21139,-70
2019-09-14 07:43:42,6.67,3.10,26.20,99.90,365307,80,21077,-70
2019-09-14 07:44:16,4.60,2.70,25.70,99.90,364492,81,21128,-69
2019-09-14 07:44:50,6.92,3.12,25.70,99.90,365537,80,21155,-69
2019-09-14 07:45:26,3.55,3.02,25.60,99.90,365437,81,21151,-69
2019-09-14 07:46:00,5.20,3.10,25.90,99.90,362885,79,21057,-69
2019-09-14 07:46:34,4.75,3.15,26.00,99.90,365451,81,21073,-69
2019-09-14 07:47:07,6.87,3.10,25.90,99.90,365485,81,21053,-69
2019-09-14 07:47:42,5.58,3.00,25.90,99.90,365583,80,21057,-69
2019-09-14 07:48:15,7.90,3.22,25.50,99.90,365495,81,21520,-69
2019-09-14 07:48:48,5.10,3.45,25.60,99.90,366334,80,21457,-69
2019-09-14 07:49:22,5.12,2.98,25.80,99.90,366491,80,21077,-69
2019-09-14 07:49:56,4.30,3.20,25.70,99.90,366445,80,21088,-69
2019-09-14 07:50:32,4.65,3.12,25.70,99.90,366503,80,21081,-69
2019-09-14 07:51:07,4.53,3.10,25.80,99.90,366460,80,21151,-69
2019-09-14 07:51:40,5.65,3.05,26.00,99.90,366468,80,21085,-69
2019-09-14 07:52:13,7.20,4.42,26.30,99.90,366393,80,21081,-69
2019-09-14 07:52:47,3.83,2.95,26.60,99.90,366443,80,21579,-69
2019-09-14 07:53:21,5.33,2.87,26.90,99.90,366426,80,21570,-69
2019-09-14 07:53:54,5.35,3.00,27.10,99.90,366429,80,21516,-69
2019-09-14 07:54:28,5.87,3.30,27.30,99.90,366421,80,21045,-69
2019-09-14 07:55:01,4.95,3.25,27.60,99.90,366405,80,21151,-69
2019-09-14 07:55:35,5.12,3.67,27.70,99.90,366507,80,21052,-69
2019-09-14 07:56:09,5.22,3.45,27.60,99.90,366465,80,21131,-70
2019-09-14 07:56:43,8.88,3.50,27.20,99.90,366472,80,21073,-69
2019-09-14 07:57:16,11.00,3.65,26.80,99.90,366497,80,21155,-69
2019-09-14 07:57:50,6.10,3.58,26.30,99.90,366430,80,21135,-69
2019-09-14 07:58:23,5.65,3.25,25.90,99.90,366476,80,21084,-69
2019-09-14 07:58:57,3.83,3.08,25.90,99.90,366436,80,21144,-69
2019-09-14 07:59:30,3.98,2.75,26.10,99.90,368217,80,21187,-69
2019-09-14 08:00:06,5.10,2.87,26.60,99.90,368587,80,21084,-69
2019-09-14 08:00:45,9.00,3.67,26.70,99.90,368277,80,21087,-69
2019-09-14 08:01:19,5.85,3.55,27.00,99.90,367496,80,21084,-69
2019-09-14 08:01:52,4.47,3.22,26.80,99.90,368622,80,21146,-69
2019-09-14 08:02:26,5.62,3.00,27.10,99.90,367044,80,21508,-69
2019-09-14 08:02:59,3.75,2.70,27.30,99.90,366546,80,21508,-69
2019-09-14 08:03:33,3.75,2.40,27.60,99.80,366727,80,21520,-70
2019-09-14 08:04:06,4.65,2.95,27.90,99.30,367021,80,21148,-69
2019-09-14 08:04:40,3.55,3.02,27.90,98.70,367023,80,21069,-69
2019-09-14 08:05:14,5.00,2.92,28.10,98.40,366965,80,21159,-69
2019-09-14 08:05:48,5.15,3.27,28.30,97.80,367008,80,21080,-69
2019-09-14 08:06:23,4.95,2.77,28.30,97.40,366985,80,21057,-69
2019-09-14 08:06:56,6.60,2.87,28.30,97.00,366938,80,21586,-69
2019-09-14 08:07:29,5.97,3.17,28.00,97.30,366961,80,21476,-69
2019-09-14 08:08:03,7.67,3.52,27.80,97.10,366983,80,21041,-69
2019-09-14 08:08:37,4.35,3.47,27.40,97.90,360970,82,21060,-69
2019-09-14 08:09:10,6.22,3.40,27.10,98.40,361149,81,21477,-69
2019-09-14 08:09:43,4.95,3.65,26.90,98.70,361094,82,21068,-68
2019-09-14 08:10:17,4.58,3.15,26.50,99.30,362103,80,21133,-69
2019-09-14 08:10:53,4.08,3.05,26.40,99.70,369249,80,21515,-69
2019-09-14 08:11:28,6.12,2.85,26.90,99.60,369281,80,21138,-68
2019-09-14 08:12:02,3.95,2.95,27.10,99.10,369252,80,21574,-68
2019-09-14 08:12:35,6.85,3.00,27.10,98.40,369210,80,21779,-68
2019-09-14 08:13:08,6.47,2.80,27.40,98.20,369296,80,21080,-69
2019-09-14 08:13:42,5.28,3.45,27.70,98.30,369260,80,21154,-68
2019-09-14 08:14:16,4.70,2.72,27.50,97.80,369286,80,21088,-68
2019-09-14 08:14:49,4.03,3.05,27.80,97.40,369278,80,21512,-68
2019-09-14 08:15:23,6.70,2.92,28.00,97.00,369272,80,21060,-68
2019-09-14 08:15:56,3.90,2.80,28.00,97.20,369229,80,21088,-69
2019-09-14 08:16:29,3.35,2.50,28.50,96.60,369250,80,21076,-68
2019-09-14 08:17:03,3.47,2.60,28.60,95.80,369243,80,21127,-68
2019-09-14 08:17:37,5.80,2.92,29.00,95.20,369313,80,21154,-68
2019-09-14 08:18:28,5.45,2.87,29.20,94.50,369257,80,21063,-68
2019-09-14 08:19:01,4.92,2.87,29.50,93.80,369283,80,21060,-69
2019-09-14 08:19:35,5.67,2.80,28.90,93.60,369233,80,21076,-69
2019-09-14 08:20:10,3.70,2.55,28.90,93.80,369301,80,21072,-69
2019-09-14 08:20:43,3.50,2.55,29.10,93.80,367748,79,21167,-69
2019-09-14 08:21:20,7.78,2.77,29.60,93.10,369334,80,21119,-69
2019-09-14 08:21:53,11.22,3.12,29.70,92.90,369370,80,21512,-69
2019-09-14 08:22:26,5.58,3.92,30.00,92.80,369318,80,21574,-69
2019-09-14 08:23:00,5.90,4.53,29.80,92.00,369270,80,21186,-69
2019-09-14 08:23:35,5.97,3.22,29.50,92.00,369297,80,21064,-69
2019-09-14 08:24:12,5.80,4.08,29.70,92.00,367901,80,21092,-69
2019-09-14 08:24:56,7.47,3.12,28.20,93.20,367855,79,21599,-70
2019-09-14 08:25:30,5.55,3.10,28.20,94.00,369055,80,21080,-70
2019-09-14 08:26:13,4.37,3.02,28.50,93.70,369337,80,21582,-70
2019-09-14 08:26:52,5.75,3.90,28.60,93.50,368784,80,21080,-71
2019-09-14 08:27:26,5.33,3.37,28.50,93.70,369202,80,21582,-70
2019-09-14 08:28:00,4.37,2.60,28.40,93.70,369256,80,21139,-71
2019-09-14 08:28:33,5.42,3.42,28.40,94.00,369246,80,21138,-69
2019-09-14 08:29:07,5.42,3.20,28.50,93.60,368614,80,21120,-70
2019-09-14 08:29:41,7.08,3.52,28.60,93.50,369324,80,21044,-70
2019-09-14 08:30:15,4.03,2.83,28.90,92.80,369267,80,21084,-70
2019-09-14 08:30:48,4.53,2.90,28.70,93.00,369243,80,21064,-70
2019-09-14 08:31:21,4.58,3.10,29.00,92.90,369268,80,21036,-70
2019-09-14 08:31:55,3.72,3.00,29.40,92.10,369245,80,21064,-70
2019-09-14 08:32:29,4.25,2.95,29.60,91.60,369292,80,21037,-71
2019-09-14 08:33:02,3.95,2.83,29.30,91.40,369293,80,21135,-70
2019-09-14 08:33:36,6.33,3.00,29.30,91.20,369372,80,21065,-71
2019-09-14 08:34:10,5.90,3.02,29.20,91.40,369266,80,21188,-70
2019-09-14 08:34:45,8.93,3.70,29.20,91.40,369216,80,21080,-70
2019-09-14 08:35:18,8.15,2.90,28.50,91.80,368718,80,21060,-70
2019-09-14 08:35:52,8.00,3.35,27.60,93.10,369240,80,21159,-70
2019-09-14 08:36:26,6.12,3.33,27.20,93.90,369248,80,21037,-70
2019-09-14 08:36:59,7.87,3.27,27.10,94.60,369264,80,21586,-70
2019-09-14 08:37:33,5.28,3.20,27.40,94.70,369257,80,21147,-70
2019-09-14 08:38:06,5.17,2.87,27.30,94.60,369248,80,21053,-70
2019-09-14 08:38:40,5.15,2.60,27.80,94.70,369252,80,21138,-70
2019-09-14 08:39:21,5.10,3.27,28.20,94.40,369233,79,21096,-70
2019-09-14 08:39:54,4.62,3.05,27.40,94.30,369239,80,21116,-70
2019-09-14 08:40:28,7.92,3.17,27.30,95.00,369245,80,21064,-71
2019-09-14 08:41:20,5.17,3.50,27.60,94.80,369271,80,21052,-70
2019-09-14 08:41:58,7.00,3.55,27.70,94.60,363517,80,21633,-69
2019-09-14 08:42:31,5.37,3.15,28.70,93.40,368593,80,21244,-69
2019-09-14 08:43:05,4.15,2.72,29.30,92.60,369246,80,21088,-69
2019-09-14 08:43:39,3.90,3.10,29.60,92.00,369261,80,21519,-69
2019-09-14 08:44:12,7.90,3.40,29.80,91.70,369221,80,21539,-69
2019-09-14 08:44:46,4.75,2.98,29.70,91.20,369279,80,21142,-69
2019-09-14 08:45:19,6.62,3.35,29.60,90.80,369264,80,21552,-70
2019-09-14 08:45:52,4.60,2.70,29.60,91.10,369251,80,21073,-70
2019-09-14 08:46:26,14.73,3.47,29.90,90.60,369308,80,21080,-69
2019-09-14 08:47:00,10.85,2.90,29.70,90.70,369334,80,21080,-70
2019-09-14 08:47:34,10.50,2.77,29.80,90.60,369292,80,21139,-69
2019-09-14 08:48:07,6.15,3.05,30.40,90.40,369284,80,21080,-69
2019-09-14 08:48:41,4.45,2.55,30.60,88.90,368985,80,21491,-69
2019-09-14 08:49:15,4.10,2.52,30.80,88.50,369236,80,21642,-69
2019-09-14 08:49:49,9.85,2.95,31.00,88.10,369282,80,21174,-70
2019-09-14 08:50:22,5.15,3.00,30.90,86.60,369243,80,21044,-69
2019-09-14 08:50:56,4.25,2.70,30.10,87.60,369227,80,21122,-69
2019-09-14 08:51:41,18.82,4.55,29.70,88.30,369291,80,21080,-70
2019-09-14 08:52:15,4.37,2.65,29.50,88.90,369283,80,21134,-69
2019-09-14 08:52:49,3.92,3.00,29.70,89.10,369229,80,21076,-69
2019-09-14 08:53:22,3.40,2.37,29.80,88.40,369233,80,21154,-69
2019-09-14 08:53:55,3.25,2.70,30.00,89.00,369292,80,21052,-69
2019-09-14 08:54:37,4.47,2.90,29.80,86.40,368901,80,21084,-70
2019-09-14 08:55:10,4.05,2.30,29.40,87.60,369178,80,21614,-69
2019-09-14 08:55:44,4.55,2.90,29.80,88.50,369326,80,21092,-70
2019-09-14 08:56:17,5.10,2.67,30.20,88.50,369318,80,21060,-70
2019-09-14 08:56:51,6.72,3.20,30.70,86.20,369271,80,21614,-69
2019-09-14 08:57:25,4.17,2.92,30.70,84.90,369277,80,21152,-69
2019-09-14 08:57:58,5.25,3.10,30.70,84.70,369251,80,21252,-69
2019-09-14 08:58:31,4.40,2.77,30.70,84.70,369264,80,21080,-70
2019-09-14 08:59:06,5.70,2.83,30.70,85.10,369228,80,21138,-69
2019-09-14 08:59:40,4.17,2.80,30.70,85.70,369292,80,21475,-69
2019-09-14 09:00:18,7.25,2.90,30.50,85.00,369237,80,21085,-69
2019-09-14 09:00:54,4.67,2.55,29.80,86.20,369255,80,21142,-69
2019-09-14 09:01:27,5.12,2.83,29.50,86.70,369231,80,21084,-70
2019-09-14 09:02:01,3.92,2.85,29.10,87.70,369249,80,21068,-69
2019-09-14 09:02:34,6.17,3.08,29.00,88.90,369210,80,21072,-69
2019-09-14 09:03:08,3.85,2.75,28.80,88.70,369248,80,21515,-69
2019-09-14 09:03:42,3.52,2.67,28.50,89.90,369290,80,21506,-69
2019-09-14 09:04:15,5.08,2.55,28.70,90.10,369281,80,21598,-69
2019-09-14 09:04:49,3.90,2.75,28.60,90.30,369266,80,21154,-70
2019-09-14 09:05:22,4.20,3.12,28.70,89.50,369279,80,21072,-69
2019-09-14 09:05:55,3.47,2.40,28.70,89.00,369270,80,21088,-69
2019-09-14 09:06:29,4.65,2.60,29.10,88.10,369249,80,21630,-69
2019-09-14 09:07:03,3.83,2.70,29.00,87.90,369216,80,21524,-69
2019-09-14 09:07:37,3.87,2.95,29.00,88.10,369253,80,21155,-68
2019-09-14 09:08:10,4.90,2.80,29.30,87.80,369279,80,21078,-68
2019-09-14 09:08:43,5.50,3.17,29.80,86.90,369192,80,21582,-69
2019-09-14 09:09:17,6.00,2.55,29.80,85.80,369220,80,21122,-69
2019-09-14 09:09:51,4.20,2.58,29.90,85.60,369293,80,21142,-69
2019-09-14 09:10:24,4.28,2.87,30.30,84.20,369239,80,21138,-69
2019-09-14 09:10:58,7.05,2.90,30.30,84.70,369305,80,21080,-69
2019-09-14 09:11:33,3.65,2.58,30.40,83.60,369276,80,21151,-69
2019-09-14 09:12:06,4.20,2.62,30.00,83.80,368855,80,21056,-69
2019-09-14 09:12:40,6.25,3.02,29.50,85.90,369282,80,21080,-69
2019-09-14 09:13:14,5.70,3.37,29.80,85.80,369246,80,21162,-69
2019-09-14 09:13:47,4.05,3.33,29.50,86.50,369247,80,21535,-69
2019-09-14 09:14:21,4.15,2.87,29.70,86.40,369245,80,21044,-69
2019-09-14 09:14:54,5.83,3.62,29.80,86.50,369257,80,21150,-69
2019-09-14 09:15:33,7.35,3.05,29.80,86.50,369253,80,21044,-69
2019-09-14 09:16:07,3.52,2.87,30.00,86.70,360760,81,21116,-69
2019-09-14 09:16:41,9.15,3.72,30.10,86.60,365677,80,21089,-69
2019-09-14 09:17:14,6.12,3.75,30.10,86.00,366965,80,21092,-69
2019-09-14 09:17:48,7.03,4.05,30.00,86.10,366960,80,21088,-69
2019-09-14 09:18:21,6.53,4.20,29.60,87.10,366968,80,21131,-69
2019-09-14 09:18:55,6.53,3.60,28.90,87.90,366996,80,21499,-69
2019-09-14 09:19:29,6.62,3.67,28.10,90.50,367011,80,21503,-69
2019-09-14 09:20:04,5.60,3.10,27.90,90.50,367009,80,21528,-69
2019-09-14 09:20:37,3.87,2.70,28.10,90.60,366303,80,21602,-69
2019-09-14 09:21:11,4.28,2.52,28.30,90.30,367008,80,21060,-69
2019-09-14 09:21:45,5.62,2.90,28.40,90.30,366958,80,21524,-70
2019-09-14 09:22:18,6.22,3.25,28.50,90.20,366956,80,21139,-69
2019-09-14 09:22:52,8.38,3.12,28.30,90.10,366973,80,21511,-69
2019-09-14 09:23:25,5.12,3.05,27.80,90.60,366995,80,21523,-70
2019-09-14 09:23:59,6.05,3.37,27.30,91.40,367008,80,21504,-69
2019-09-14 09:24:32,4.30,3.00,26.80,92.10,366980,80,21150,-70
2019-09-14 09:25:06,5.92,3.40,26.40,93.00,366971,80,21158,-70
2019-09-14 09:25:39,6.30,3.52,26.20,93.50,366970,80,21167,-69
2019-09-14 09:26:13,6.40,3.45,26.10,94.20,366974,80,21156,-70
2019-09-14 09:26:46,4.87,2.83,26.30,94.00,366991,80,21650,-70
2019-09-14 09:27:20,4.62,3.02,26.70,93.90,366966,80,21065,-70
2019-09-14 09:27:54,5.58,2.92,27.00,93.40,366968,80,21151,-69
2019-09-14 09:28:27,5.55,2.98,27.50,92.70,366983,80,21143,-70
2019-09-14 09:29:00,5.22,3.37,27.60,92.40,366936,80,21061,-70
2019-09-14 09:29:34,5.70,2.83,27.80,92.40,366961,80,21053,-70
2019-09-14 09:30:07,5.00,2.95,27.90,92.00,366983,80,21053,-70
2019-09-14 09:30:41,5.95,2.75,28.30,91.70,366991,80,21076,-71
2019-09-14 09:31:15,7.95,3.08,28.30,91.50,367028,80,21104,-70
2019-09-14 09:31:49,5.95,2.98,28.70,91.40,367026,80,21159,-69
2019-09-14 09:32:23,4.70,3.37,29.00,90.30,366981,80,21464,-69
2019-09-14 09:32:57,8.48,3.65,29.20,90.00,366968,80,21602,-69
2019-09-14 09:33:30,5.17,3.35,29.30,90.00,366985,80,21555,-69
2019-09-14 09:34:04,5.67,3.62,28.80,90.20,366948,80,21172,-69
2019-09-14 09:34:38,6.42,3.83,28.50,90.60,366981,80,21151,-69
2019-09-14 09:35:11,4.70,3.20,28.10,91.00,366951,80,21159,-69
2019-09-14 09:35:44,5.22,3.62,28.00,91.10,366993,80,21536,-69
2019-09-14 09:36:18,5.47,2.85,28.00,91.30,366991,80,21064,-69
2019-09-14 09:36:52,6.92,3.10,28.10,91.50,366969,80,21065,-69
2019-09-14 09:37:26,7.83,3.67,28.30,90.90,367006,80,21072,-69
2019-09-14 09:37:59,4.37,3.25,28.00,90.80,366980,80,21077,-70
2019-09-14 09:38:33,5.85,3.12,27.80,91.20,366977,80,21513,-69
2019-09-14 09:39:10,3.87,3.05,27.90,91.00,367024,80,21532,-69
2019-09-14 09:40:01,4.95,3.30,28.20,91.00,349522,84,21126,-70
2019-09-14 09:40:51,28.20,28.20,28.20,90.70,352270,84,21087,-68
2019-09-14 09:41:41,4.37,2.60,28.10,90.50,369524,80,20126,-69
2019-09-14 09:42:14,6.62,3.20,28.60,90.30,361259,81,21751,-70
2019-09-14 09:42:48,12.35,3.10,28.40,90.00,360905,82,21082,-69
2019-09-14 09:43:22,5.05,2.80,28.50,90.00,359993,82,21173,-69
2019-09-14 09:43:55,4.87,3.05,28.40,88.70,359628,82,21098,-69
2019-09-14 09:44:30,5.03,2.87,28.50,89.30,359631,82,21075,-69
2019-09-14 09:45:06,4.37,3.00,28.30,89.10,359626,82,21095,-69
2019-09-14 09:45:39,3.65,2.67,28.80,88.50,359617,82,21155,-68
2019-09-14 09:46:13,4.87,2.52,29.30,86.70,358989,81,21472,-69
2019-09-14 09:46:47,5.15,2.77,29.20,86.20,360896,81,21080,-69
2019-09-14 09:47:20,5.12,3.08,28.80,86.80,358794,81,21263,-70
2019-09-14 09:47:53,6.67,3.25,28.80,87.40,360809,80,21512,-69
2019-09-14 09:48:27,4.95,2.55,28.80,87.60,362696,80,21197,-69
2019-09-14 09:49:01,6.60,2.50,29.10,87.30,363927,80,21207,-69
2019-09-14 09:49:34,4.20,2.52,29.10,87.00,365197,80,21148,-69
2019-09-14 09:50:09,3.70,2.65,29.10,86.60,360322,82,21048,-69
2019-09-14 09:51:08,6.22,2.90,29.60,85.80,358697,82,21100,-69
2019-09-14 09:51:44,4.95,2.70,29.80,84.80,359942,81,21144,-71
2019-09-14 09:52:19,4.35,2.45,30.80,83.80,359578,82,21602,-69
2019-09-14 09:52:53,3.87,2.67,31.20,81.40,360611,82,21213,-69
2019-09-14 09:53:27,3.80,3.00,31.40,80.00,359916,82,21142,-68
2019-09-14 09:54:00,3.27,2.65,31.60,79.00,359858,82,21587,-68
2019-09-14 09:54:34,6.40,2.83,31.50,78.70,359861,82,21139,-69
2019-09-14 09:55:08,4.47,2.75,30.90,79.40,364579,80,21182,-69
2019-09-14 09:55:42,3.83,2.77,30.30,81.00,365721,81,21576,-69
2019-09-14 09:56:15,4.17,2.62,29.70,82.70,363733,80,21558,-69
2019-09-14 09:56:49,3.98,2.83,29.70,84.90,357991,80,21154,-69
2019-09-14 09:57:22,4.80,2.50,29.40,86.20,365898,80,21144,-70
2019-09-14 09:57:56,4.78,3.20,29.30,87.00,365714,80,21233,-69
2019-09-14 09:58:30,6.60,3.47,29.20,86.60,365762,81,21569,-70
2019-09-14 09:59:03,4.33,3.05,29.00,86.70,364665,80,21486,-69
2019-09-14 09:59:37,6.30,3.22,28.80,88.30,354899,83,21155,-69
2019-09-14 10:00:13,4.62,2.85,28.50,87.70,354890,83,21100,-69
2019-09-14 10:00:47,4.00,3.05,28.20,89.00,354923,83,21192,-69
2019-09-14 10:01:45,3.98,2.65,28.00,90.30,355145,81,21092,-69
2019-09-14 10:02:19,5.05,2.42,27.50,90.50,360771,82,21156,-69
2019-09-14 10:02:52,6.58,3.02,27.20,92.50,360000,82,21196,-69
2019-09-14 10:03:26,3.77,2.72,26.70,92.60,354948,83,21165,-69
2019-09-14 10:04:00,4.47,2.67,26.40,93.10,354966,83,21092,-69
2019-09-14 10:04:34,5.70,2.90,26.10,93.90,356898,81,21092,-69
2019-09-14 10:05:08,4.50,2.80,26.30,93.40,358098,82,21077,-69
2019-09-14 10:05:41,4.70,2.92,26.40,93.00,359244,80,21563,-69
2019-09-14 10:06:14,3.85,2.98,26.40,93.00,359600,82,21603,-69
2019-09-14 10:06:48,3.77,3.15,25.70,93.70,359561,82,21171,-69
2019-09-14 10:07:24,5.40,3.15,25.30,94.70,360312,82,21134,-69
2019-09-14 10:07:57,4.42,3.02,25.40,94.80,354787,82,21532,-69
2019-09-14 10:08:31,6.00,3.30,25.90,94.20,353931,83,21163,-69
2019-09-14 10:09:06,4.67,3.17,26.00,94.10,353429,83,21068,-69
2019-09-14 10:09:39,6.35,3.33,26.10,94.00,352649,83,21077,-68
2019-09-14 10:10:13,4.83,2.37,26.50,93.40,352867,83,21101,-69
2019-09-14 10:10:47,3.67,2.87,26.70,92.30,352825,83,21109,-69
2019-09-14 10:11:20,4.42,2.87,26.80,91.70,366705,80,21074,-68
2019-09-14 10:11:55,3.87,2.80,26.80,91.90,366780,80,21229,-68
2019-09-14 10:12:28,3.65,2.72,27.00,91.90,366020,80,21200,-68
2019-09-14 10:13:01,5.90,2.95,26.90,92.30,365675,80,21056,-68
2019-09-14 10:13:36,6.67,3.35,26.80,92.30,364086,81,21079,-70
2019-09-14 10:14:10,4.05,2.72,26.50,92.80,363279,81,21051,-69
2019-09-14 10:14:43,8.80,3.15,26.70,92.70,359700,82,21529,-68
2019-09-14 10:15:17,4.03,2.87,27.00,92.40,355272,82,21093,-68
2019-09-14 10:15:51,4.15,2.95,26.90,92.30,354846,83,21080,-69
2019-09-14 10:16:24,6.58,3.50,27.00,92.40,354904,83,21262,-68
2019-09-14 10:16:58,3.65,2.65,27.30,91.90,356907,81,21104,-69
2019-09-14 10:17:31,4.87,3.00,27.10,92.00,354860,83,21065,-69
2019-09-14 10:18:04,4.78,3.12,27.00,92.20,360382,82,21139,-69
2019-09-14 10:18:38,7.05,3.05,27.20,92.00,360428,82,21057,-69
2019-09-14 10:19:12,6.12,3.40,27.10,92.00,355230,82,21150,-69
2019-09-14 10:19:45,6.00,3.35,27.20,92.30,354010,83,21543,-68
2019-09-14 10:20:19,4.37,3.17,27.10,92.30,354047,82,21206,-68
2019-09-14 10:20:53,4.87,3.10,27.00,92.50,352266,82,21077,-68
2019-09-14 10:21:26,5.62,2.90,26.70,93.00,362186,80,21187,-69
2019-09-14 10:22:00,7.58,2.90,26.40,93.60,360875,82,21140,-68
2019-09-14 10:22:33,6.28,3.58,26.10,94.00,360828,82,21496,-69
2019-09-14 10:23:07,6.10,3.02,26.00,94.60,360893,82,21517,-69
2019-09-14 10:23:41,4.08,2.70,26.00,95.10,360969,82,21524,-68
2019-09-14 10:24:14,6.60,2.90,25.90,95.00,360975,82,21590,-69
2019-09-14 10:24:47,4.42,3.30,26.10,95.10,360978,82,21077,-69
2019-09-14 10:25:24,6.90,3.42,26.10,95.00,354981,83,21159,-69
2019-09-14 10:26:16,6.22,3.47,26.10,95.60,354677,83,21105,-69
2019-09-14 10:26:50,5.92,4.15,26.10,95.60,354429,82,21217,-69
2019-09-14 10:27:43,8.30,4.05,25.90,95.10,360778,82,21069,-69
2019-09-14 10:28:16,5.67,4.00,25.60,95.30,365488,81,21076,-69
2019-09-14 10:28:50,5.25,3.30,25.50,95.90,364895,80,21195,-69
2019-09-14 10:29:23,5.70,3.65,25.50,96.00,365925,80,21069,-68
2019-09-14 10:29:57,11.55,3.98,25.60,96.20,365578,80,21131,-69
2019-09-14 10:30:30,5.37,3.25,25.60,96.70,366015,80,21061,-69
2019-09-14 10:31:04,5.60,3.50,25.60,96.70,362756,81,21139,-69
2019-09-14 10:31:38,5.45,4.03,25.60,96.40,360783,81,21081,-69
2019-09-14 10:32:11,4.45,2.90,25.60,96.10,359444,81,21046,-69
2019-09-14 10:32:45,4.85,3.00,25.50,96.50,360546,81,21073,-69
2019-09-14 10:33:18,5.33,3.25,25.40,97.10,359346,82,21159,-69
2019-09-14 10:33:52,7.35,3.15,25.40,97.40,358342,82,21088,-69
2019-09-14 10:34:26,7.60,3.12,25.20,97.40,359708,82,21096,-69
2019-09-14 10:35:00,6.55,3.12,25.00,97.40,359809,82,21131,-69
2019-09-14 10:35:34,4.50,3.00,25.10,97.40,360558,82,21089,-69
2019-09-14 10:36:07,5.22,3.30,25.20,97.40,360424,82,21151,-69
2019-09-14 10:36:41,5.53,3.25,25.20,97.50,360491,82,21147,-69
2019-09-14 10:37:14,5.03,3.15,25.40,97.30,364553,80,21062,-69
2019-09-14 10:37:48,4.47,2.80,25.60,97.70,366318,80,21172,-69
2019-09-14 10:38:21,4.35,2.80,25.70,97.00,366139,80,21067,-69
2019-09-14 10:38:55,3.77,2.77,25.80,96.60,364335,80,21208,-69
2019-09-14 10:39:28,5.58,3.12,25.80,96.50,359920,81,21061,-68
2019-09-14 10:40:01,3.90,3.02,25.60,96.90,359816,81,21092,-69
2019-09-14 10:40:35,3.87,2.85,25.60,96.80,359410,82,21587,-69
2019-09-14 10:41:09,6.62,3.00,25.80,96.70,362065,81,21798,-69
2019-09-14 10:41:43,3.72,2.50,25.70,97.50,365692,80,21067,-69
2019-09-14 10:42:16,6.17,2.87,25.80,97.00,365500,81,21051,-68
2019-09-14 10:42:49,5.22,3.20,25.80,97.50,368162,79,21248,-69
2019-09-14 10:43:23,4.20,2.50,25.80,97.00,360546,81,21089,-69
2019-09-14 10:43:57,3.05,2.42,25.50,97.10,360540,81,21160,-69
2019-09-14 10:44:30,3.37,2.47,25.70,97.40,360428,81,21159,-69
2019-09-14 10:45:08,4.35,2.45,25.70,96.40,362194,81,21611,-69
2019-09-14 10:45:53,3.67,2.33,25.80,96.00,364060,80,21094,-69
2019-09-14 10:46:36,3.45,2.30,25.80,96.30,363351,81,21161,-69
2019-09-14 10:47:30,6.05,2.52,25.70,95.50,363840,80,21238,-68
2019-09-14 10:48:04,5.25,2.70,25.60,95.70,365835,80,21579,-69
2019-09-14 10:48:37,5.85,3.05,25.50,96.40,365970,80,21545,-69
2019-09-14 10:49:12,4.90,2.45,25.30,97.10,362117,80,21143,-70
2019-09-14 10:49:46,5.37,2.95,25.30,97.20,363668,80,21158,-68
2019-09-14 10:50:19,6.25,2.37,25.20,97.60,364051,81,21079,-68
2019-09-14 10:50:52,3.37,2.27,25.20,98.10,364956,81,21471,-68
2019-09-14 10:51:26,4.50,3.08,25.20,98.30,359899,81,21517,-68
2019-09-14 10:52:00,6.50,3.60,25.40,97.90,359758,81,21488,-68
2019-09-14 10:52:33,4.17,3.25,25.20,98.20,360183,81,21097,-69
2019-09-14 10:53:07,4.78,3.10,24.90,98.30,361448,79,21116,-69
2019-09-14 10:53:40,4.15,2.60,24.90,98.50,360612,81,21139,-68
2019-09-14 10:54:13,6.08,2.98,24.80,99.00,364426,80,21064,-68
2019-09-14 10:54:47,5.83,2.92,24.60,99.40,365120,81,21487,-69
2019-09-14 10:55:21,5.22,3.47,24.50,99.70,359052,82,21684,-68
2019-09-14 10:55:55,6.03,3.33,24.30,99.90,362030,81,21573,-68
2019-09-14 10:56:28,7.50,3.92,24.30,99.90,365503,81,21079,-68
2019-09-14 10:57:01,4.37,3.37,24.30,99.80,362284,81,21157,-69
2019-09-14 10:57:35,7.53,3.22,24.30,99.90,364127,80,21155,-69
2019-09-14 10:58:09,5.87,3.60,24.20,99.90,363622,81,21690,-68
2019-09-14 10:58:42,4.90,3.60,24.20,99.90,365834,80,21506,-68
2019-09-14 10:59:16,5.20,3.52,24.20,99.90,361744,80,21485,-68
2019-09-14 10:59:49,5.00,3.55,24.10,99.90,364083,81,21577,-68
2019-09-14 11:00:41,3.92,3.25,24.00,99.90,364071,80,21486,-68
2019-09-14 11:01:23,4.67,3.22,24.00,99.90,355407,82,21705,-69
2019-09-14 11:01:57,4.58,3.27,24.10,99.90,359838,81,21045,-69
2019-09-14 11:02:30,7.22,3.50,24.00,99.90,364515,81,21640,-68
2019-09-14 11:03:04,5.33,2.87,24.10,99.90,367201,79,21151,-69
2019-09-14 11:03:38,5.58,3.22,23.90,99.90,370966,79,21030,-69
2019-09-14 11:04:11,3.95,3.30,23.90,99.90,370978,79,21148,-69
2019-09-14 11:04:44,5.37,3.00,23.90,99.90,370737,79,21077,-69
2019-09-14 11:05:18,4.97,2.85,23.80,99.90,370856,79,21077,-69
2019-09-14 11:05:52,3.67,2.98,23.80,99.90,371164,79,21619,-69
2019-09-14 11:06:27,5.33,3.45,23.70,99.90,371068,79,21654,-69
2019-09-14 11:07:01,4.97,2.98,23.70,99.90,371063,79,21615,-69
2019-09-14 11:07:35,9.33,4.15,23.60,99.90,371178,79,23159,-69
2019-09-14 11:08:09,8.28,3.45,23.50,99.90,371164,79,21151,-69
2019-09-14 11:08:42,6.25,3.40,23.50,99.90,371156,79,21046,-69
2019-09-14 11:09:18,4.37,2.95,23.50,99.90,371158,79,21077,-69
2019-09-14 11:09:51,4.12,3.10,23.50,99.90,371127,79,21054,-70
2019-09-14 11:10:25,6.75,3.40,23.30,99.90,371227,79,21065,-70
2019-09-14 11:10:58,4.60,3.20,23.30,99.90,371114,79,21070,-68
2019-09-14 11:11:32,4.58,3.30,23.30,99.90,371212,79,21061,-70
2019-09-14 11:12:05,6.28,3.30,23.40,99.90,371194,79,21164,-69
2019-09-14 11:12:39,5.35,2.90,23.60,99.90,371179,79,21070,-69
2019-09-14 11:13:13,4.42,2.98,23.70,99.90,371202,79,21082,-68
2019-09-14 11:13:47,4.30,2.50,23.80,99.90,371199,79,21049,-68
2019-09-14 11:14:20,6.97,2.72,23.90,99.90,371193,79,21074,-69
2019-09-14 11:14:53,3.87,2.75,24.00,99.90,371134,79,21638,-69
2019-09-14 11:15:27,6.00,3.15,24.00,99.90,371145,79,21480,-69
2019-09-14 11:16:01,5.90,3.33,23.80,99.90,359675,82,21566,-69
2019-09-14 11:16:34,4.35,2.83,23.80,99.90,353357,83,21065,-69
2019-09-14 11:17:08,4.65,3.35,23.70,99.90,359722,82,21069,-69
2019-09-14 11:17:41,5.80,3.12,23.50,99.90,355024,81,21104,-68
2019-09-14 11:18:14,5.70,3.25,23.40,99.90,365541,80,21535,-69
2019-09-14 11:18:48,4.28,3.20,23.20,99.90,365620,80,21512,-69
2019-09-14 11:19:22,8.90,3.85,23.10,99.90,365576,80,21531,-68
2019-09-14 11:19:56,4.47,3.37,23.20,99.90,366418,79,21528,-69
2019-09-14 11:20:33,5.97,3.50,23.20,99.90,371116,79,21105,-69
2019-09-14 11:21:09,5.33,3.33,23.30,99.90,371177,79,21143,-69
2019-09-14 11:21:43,7.30,3.70,23.50,99.90,371183,79,21127,-68
2019-09-14 11:22:17,6.92,3.87,23.40,99.90,371127,79,21571,-68
2019-09-14 11:22:51,4.00,3.58,23.40,99.90,371146,79,21552,-68
2019-09-14 11:23:24,7.35,3.90,23.60,99.90,371122,79,21493,-68
2019-09-14 11:23:59,6.03,3.50,23.50,99.90,371164,79,21069,-68
2019-09-14 11:24:32,3.62,3.02,23.30,99.90,371119,79,21132,-68
2019-09-14 11:25:09,3.98,3.30,23.30,99.90,371173,79,21132,-68
2019-09-14 11:25:42,5.47,3.50,23.40,99.90,371159,79,21077,-68
2019-09-14 11:26:17,3.80,2.95,23.50,99.90,371129,79,21140,-68
2019-09-14 11:26:50,4.45,3.10,23.50,99.90,371141,79,21438,-68
2019-09-14 11:27:23,5.20,3.27,23.40,99.90,371196,79,21061,-68
2019-09-14 11:27:57,4.83,3.45,23.30,99.90,371203,79,21081,-69
2019-09-14 11:28:31,5.35,3.83,23.40,99.90,371228,79,21123,-68
2019-09-14 11:29:07,4.30,3.27,23.50,99.90,371174,79,21500,-68
2019-09-14 11:29:40,5.25,3.42,23.70,99.90,371226,79,21069,-68
2019-09-14 11:30:13,4.95,3.08,23.70,99.90,371054,79,21073,-68
2019-09-14 11:30:50,5.67,3.47,23.70,99.90,370367,79,21223,-68
2019-09-14 11:31:24,5.12,3.25,23.70,99.90,370865,79,21069,-68
2019-09-14 11:31:57,7.17,3.72,23.80,99.90,371154,79,21506,-68
2019-09-14 11:32:31,5.40,3.58,23.90,99.90,371185,79,21140,-68
2019-09-14 11:33:05,8.18,3.40,23.90,99.90,371076,79,21069,-68
2019-09-14 11:33:39,5.83,3.05,24.00,99.90,371207,79,21521,-68
2019-09-14 11:34:12,4.72,3.27,24.00,99.90,371242,79,21038,-68
2019-09-14 11:34:45,4.22,3.08,24.00,99.90,371366,79,21081,-68
2019-09-14 11:35:19,9.33,3.30,23.90,99.90,371217,79,21081,-68
2019-09-14 11:35:53,6.33,2.47,23.80,99.90,371278,79,21532,-68
2019-09-14 11:36:27,5.53,2.95,23.90,99.90,371235,79,21723,-68
2019-09-14 11:37:01,4.22,3.62,24.00,99.90,371372,79,21108,-69
2019-09-14 11:37:34,6.80,3.75,24.10,99.90,371229,79,21050,-69
2019-09-14 11:38:08,6.42,3.33,24.20,99.90,371402,79,21120,-69
2019-09-14 11:38:41,5.75,3.33,24.30,99.90,371339,79,21135,-69
2019-09-14 11:39:15,6.60,2.95,24.30,99.90,371211,79,21054,-68
2019-09-14 11:39:49,8.05,3.25,24.20,99.90,371201,79,21053,-69
2019-09-14 11:40:22,4.83,3.12,24.30,99.90,371274,79,21065,-69
2019-09-14 11:40:55,5.15,3.08,24.40,99.90,371257,79,21074,-69
2019-09-14 11:41:29,9.80,3.30,24.40,99.90,371400,79,21046,-68
2019-09-14 11:42:03,5.85,3.10,24.40,99.90,371280,79,21070,-68
2019-09-14 11:42:36,8.50,3.50,24.30,99.90,371556,79,21163,-68
2019-09-14 11:43:10,5.92,3.40,24.20,99.90,371237,79,21034,-68
2019-09-14 11:43:43,4.83,3.47,24.10,99.90,371196,79,21143,-68
2019-09-14 11:44:17,4.40,3.10,24.00,99.90,371214,79,21081,-69
2019-09-14 11:44:50,4.25,3.15,23.80,99.90,371242,79,21034,-68
2019-09-14 11:45:27,5.03,3.80,23.80,99.90,371248,79,21077,-68
2019-09-14 11:46:00,5.28,3.15,23.80,99.90,371079,79,21143,-68
2019-09-14 11:46:34,5.35,3.35,23.80,99.90,371337,79,21159,-68
2019-09-14 11:47:08,6.53,3.30,23.70,99.90,371140,79,21050,-69
2019-09-14 11:47:41,5.25,3.12,23.80,99.90,371197,79,21078,-69
2019-09-14 11:48:14,10.15,3.62,23.90,99.90,371221,79,21111,-69
2019-09-14 11:48:48,5.70,3.33,23.80,99.90,371259,79,21210,-69
2019-09-14 11:49:22,5.95,3.10,23.80,99.90,371326,79,21081,-68
2019-09-14 11:49:55,6.72,3.33,23.50,99.90,371341,79,21132,-68
2019-09-14 11:50:29,4.33,2.90,23.60,99.90,371192,79,21066,-69
2019-09-14 11:51:03,8.83,3.55,23.60,99.90,371107,79,21144,-68
2019-09-14 11:51:36,10.53,3.40,23.60,99.90,371168,79,21614,-68
2019-09-14 11:52:10,5.28,3.25,23.70,99.90,371214,79,21492,-69
2019-09-14 11:52:44,9.25,3.62,23.60,99.90,371171,79,21543,-69
2019-09-14 11:53:17,5.35,3.67,23.60,99.90,371202,79,21073,-69
2019-09-14 11:53:50,5.30,3.52,23.50,99.90,371401,79,21127,-69
2019-09-14 11:54:24,6.20,2.95,23.40,99.90,371204,79,21489,-69
2019-09-14 11:54:58,6.10,3.08,23.40,99.90,371299,79,21592,-69
2019-09-14 11:55:31,6.50,3.65,23.30,99.90,371336,79,21466,-69
2019-09-14 11:56:05,6.33,3.17,23.30,99.90,371231,79,21493,-67
2019-09-14 11:56:39,4.85,3.12,23.30,99.90,370601,79,21128,-68
2019-09-14 11:57:12,4.80,3.05,23.40,99.90,371252,79,21131,-67
2019-09-14 11:57:46,4.33,2.92,23.40,99.90,371343,79,21071,-68
2019-09-14 11:58:20,4.80,3.45,23.40,99.90,371177,79,21070,-68
2019-09-14 11:58:53,5.20,3.42,23.40,99.90,371281,79,21579,-68
2019-09-14 11:59:26,5.85,3.83,23.50,99.90,365618,79,21065,-70
2019-09-14 12:00:00,4.78,3.40,23.50,99.90,362634,81,21148,-70
2019-09-14 12:01:05,5.67,3.65,23.50,99.90,362637,81,21144,-68
2019-09-14 12:01:40,6.62,3.58,23.50,99.90,362594,81,21070,-68
2019-09-14 12:02:14,10.13,3.60,23.50,99.90,362544,81,21569,-68
2019-09-14 12:02:47,6.20,3.58,23.50,99.90,362602,81,21058,-68
2019-09-14 12:03:20,6.22,3.50,23.50,99.90,362579,81,21093,-68
2019-09-14 12:03:59,4.60,3.45,23.40,99.90,362590,81,21085,-69
2019-09-14 12:04:32,4.28,3.05,23.40,99.90,362615,81,21077,-70
2019-09-14 12:05:06,4.87,3.00,23.50,99.90,362571,81,21144,-69
2019-09-14 12:05:40,6.03,3.10,23.50,99.90,362599,81,21182,-69
2019-09-14 12:06:13,4.30,2.70,23.50,99.90,362588,81,21167,-70
2019-09-14 12:06:47,7.45,3.50,23.60,99.90,362567,81,21155,-69
2019-09-14 12:07:21,7.05,3.40,23.60,99.90,362633,80,21213,-70
2019-09-14 12:07:54,6.90,3.55,23.60,99.90,362638,81,21089,-70
2019-09-14 12:08:28,5.00,3.05,23.60,99.90,362633,81,21062,-69
2019-09-14 12:09:01,4.05,3.10,23.60,99.90,362657,81,21513,-70
2019-09-14 12:09:35,3.83,3.00,23.80,99.90,362595,81,21517,-69
2019-09-14 12:10:08,4.37,2.80,23.80,99.90,362600,81,21078,-69
2019-09-14 12:10:54,6.03,2.90,23.90,99.90,362602,81,21226,-70
2019-09-14 12:11:32,5.28,3.08,24.00,99.90,357141,81,21193,-69
2019-09-14 12:12:06,4.97,3.10,24.00,99.90,358073,81,21539,-69
2019-09-14 12:12:40,4.47,3.25,24.10,99.90,362727,81,21073,-69
2019-09-14 12:13:13,4.78,3.15,24.10,99.90,362668,81,21619,-69
2019-09-14 12:13:47,4.62,3.08,24.30,99.90,363344,80,21155,-69
2019-09-14 12:14:21,6.67,3.20,24.30,99.90,362640,81,21521,-69
2019-09-14 12:14:54,7.08,3.10,24.30,99.90,362728,81,21567,-69
2019-09-14 12:15:27,4.30,3.30,24.20,99.90,362274,81,21057,-69
2019-09-14 12:16:01,4.12,2.95,24.20,99.90,362650,81,21077,-69
2019-09-14 12:16:35,6.90,2.98,24.20,99.90,362679,81,21101,-69
2019-09-14 12:17:13,5.35,3.27,24.30,99.90,362544,81,21083,-69
2019-09-14 12:17:46,4.58,2.92,24.30,99.90,362644,81,21180,-69
2019-09-14 12:18:20,4.75,2.20,24.40,99.90,362663,81,21151,-69
2019-09-14 12:18:53,4.85,2.65,24.40,99.90,362660,81,21066,-69
2019-09-14 12:19:27,3.65,2.58,24.40,99.90,362416,81,21081,-70
2019-09-14 12:20:00,5.17,2.90,24.40,99.90,362871,81,21508,-69
2019-09-14 12:20:35,3.40,2.67,24.40,99.90,362698,81,21599,-69
2019-09-14 12:21:09,4.25,2.80,24.30,99.90,362702,81,21587,-69
2019-09-14 12:21:43,4.65,2.20,24.30,99.90,362663,81,21524,-69
2019-09-14 12:22:35,4.60,2.40,24.30,99.90,361899,81,21576,-69
2019-09-14 12:23:09,5.20,2.77,24.40,99.90,371953,79,21492,-69
2019-09-14 12:23:43,8.00,3.20,24.40,99.90,365212,81,21493,-69
2019-09-14 12:24:16,5.15,3.08,24.30,99.90,371027,79,21524,-69
2019-09-14 12:24:49,4.03,2.75,24.30,99.90,372004,79,21049,-69
2019-09-14 12:25:23,3.87,2.90,24.20,99.90,372011,79,21131,-69
2019-09-14 12:25:56,5.62,2.98,24.10,99.90,372040,79,21029,-69
2019-09-14 12:26:30,5.15,2.80,23.90,99.90,372008,79,21590,-69
2019-09-14 12:27:04,5.25,2.72,23.90,99.90,372035,79,21504,-69
2019-09-14 12:27:38,3.83,2.50,23.90,99.90,372025,79,21127,-69
2019-09-14 12:28:11,5.05,3.22,24.00,99.90,372101,79,21049,-70
2019-09-14 12:28:45,5.37,2.83,24.00,99.90,372064,79,21147,-68
2019-09-14 12:29:18,3.47,2.30,23.90,99.90,372128,79,21065,-69
2019-09-14 12:29:51,3.90,2.25,24.00,99.90,372040,79,21151,-68
2019-09-14 12:30:25,3.80,2.70,24.00,99.90,372101,79,21618,-68
2019-09-14 12:30:59,4.53,3.00,24.00,99.90,371889,79,21598,-68
2019-09-14 12:31:32,4.03,3.25,23.80,99.90,372045,79,21603,-68
2019-09-14 12:32:06,4.75,2.85,23.80,99.90,372042,79,21073,-69
2019-09-14 12:32:39,6.75,2.58,23.80,99.90,371995,79,21134,-70
2019-09-14 12:33:13,3.72,2.72,23.80,99.90,372060,79,21061,-69
2019-09-14 12:33:47,5.37,3.35,23.80,99.90,372004,79,21627,-68
2019-09-14 12:34:20,3.35,2.67,23.70,99.90,372035,79,21054,-67
2019-09-14 12:34:53,3.72,2.87,23.80,99.90,372087,79,21528,-68
2019-09-14 12:35:27,4.92,3.00,23.80,99.90,372060,79,21586,-67
2019-09-14 12:36:01,5.53,3.05,23.70,99.90,372049,79,21464,-68
2019-09-14 12:36:34,3.25,2.60,23.50,99.90,371983,79,21501,-69
2019-09-14 12:37:08,5.22,3.15,23.40,99.90,372033,79,21085,-68
2019-09-14 12:37:41,3.67,2.98,23.30,99.90,372048,79,21233,-69
2019-09-14 12:38:15,3.65,2.95,23.30,99.90,372040,79,21127,-69
2019-09-14 12:38:48,7.17,3.30,23.20,99.90,371291,79,21583,-69
2019-09-14 12:39:22,6.35,3.20,23.20,99.90,372064,79,21037,-69
2019-09-14 12:39:56,3.85,3.08,23.30,99.90,372040,79,21069,-69
2019-09-14 12:40:29,6.40,3.15,23.20,99.90,372014,79,21046,-69
2019-09-14 12:41:03,4.95,2.98,23.10,99.90,372573,79,21120,-69
2019-09-14 12:41:36,6.53,2.87,23.10,99.90,372049,79,21069,-69
2019-09-14 12:42:10,4.40,3.10,23.20,99.90,372055,79,21037,-69
2019-09-14 12:42:43,5.62,3.10,23.20,99.90,372066,79,21061,-68
2019-09-14 12:43:17,6.12,2.83,23.30,99.90,372014,79,21151,-67
2019-09-14 12:43:51,6.03,3.00,23.30,99.90,372019,79,21057,-68
2019-09-14 12:44:24,6.90,3.17,23.30,99.90,372006,79,21151,-68
2019-09-14 12:44:58,5.50,3.17,23.40,99.90,372053,79,21594,-67
2019-09-14 12:45:44,5.17,2.70,23.40,99.90,372022,79,21472,-67
2019-09-14 12:46:32,5.12,3.10,23.40,99.90,365900,80,21041,-68
2019-09-14 12:47:25,3.62,2.60,23.40,99.90,371661,79,21159,-69
2019-09-14 12:47:59,4.30,2.95,23.40,99.90,363872,79,21183,-68
2019-09-14 12:48:34,5.05,2.90,23.40,99.90,370064,79,21073,-69
2019-09-14 12:49:07,6.05,2.60,23.60,99.90,371555,79,21043,-69
2019-09-14 12:49:41,4.92,2.85,23.70,99.90,370905,79,21038,-68
2019-09-14 12:50:15,4.05,2.52,23.80,99.90,364898,81,21052,-68
2019-09-14 12:50:49,7.40,2.50,23.80,99.90,366775,79,21142,-68
2019-09-14 12:51:23,4.50,2.65,23.80,99.90,372070,79,21147,-68
2019-09-14 12:51:58,4.87,2.65,23.90,99.90,370631,79,21155,-68
2019-09-14 12:52:31,3.92,2.22,23.90,99.90,372028,79,21194,-68
2019-09-14 12:53:05,5.22,2.37,23.90,99.90,372048,79,21057,-69
2019-09-14 12:53:38,6.85,2.60,23.90,99.90,372035,79,21057,-68
2019-09-14 12:54:12,2.87,2.15,23.90,99.90,372049,79,21155,-68
2019-09-14 12:54:45,5.85,2.58,23.90,99.90,372020,79,21469,-68
2019-09-14 12:55:19,4.03,2.83,24.00,99.90,372027,79,21512,-68
2019-09-14 12:55:53,2.92,2.10,23.90,99.90,372031,79,21485,-69
2019-09-14 12:56:26,5.80,4.00,24.00,99.90,371996,79,21150,-70
2019-09-14 12:56:59,3.92,2.35,24.00,99.90,369875,79,21069,-69
2019-09-14 12:57:34,5.05,2.95,24.00,99.90,372052,79,21049,-69
2019-09-14 12:58:08,4.33,2.40,24.10,99.90,372088,79,21143,-69
2019-09-14 12:58:41,3.65,2.35,24.10,99.90,372046,79,21508,-69
2019-09-14 12:59:15,3.77,2.65,24.10,99.90,372039,79,21496,-68
2019-09-14 12:59:49,2.98,2.35,24.10,99.90,371894,79,21057,-69
2019-09-14 13:00:24,4.28,2.27,24.20,99.90,372054,79,21073,-69
2019-09-14 13:00:59,5.83,2.70,24.20,99.90,372057,79,21063,-69
2019-09-14 13:01:33,3.70,2.60,24.10,99.90,372065,79,21057,-69
2019-09-14 13:02:06,4.22,2.70,24.10,99.90,372040,79,21073,-69
2019-09-14 13:02:39,5.03,2.98,24.10,99.90,372075,79,21049,-69
2019-09-14 13:03:13,4.03,2.40,24.10,99.90,372021,79,21053,-69
2019-09-14 13:03:47,3.30,2.33,24.10,99.90,372018,79,21147,-69
2019-09-14 13:04:20,4.25,2.45,24.10,99.90,372093,79,21053,-70
2019-09-14 13:04:54,8.55,2.98,24.10,99.90,372096,79,21069,-69
2019-09-14 13:05:28,5.00,2.52,24.10,99.90,372071,79,21089,-69
2019-09-14 13:06:01,4.15,2.70,24.10,99.90,372115,79,21029,-69
2019-09-14 13:06:35,3.17,2.42,24.10,99.90,372028,79,21159,-69
2019-09-14 13:07:09,4.67,2.67,24.10,99.90,371298,79,21069,-69
2019-09-14 13:07:42,6.92,2.90,24.10,99.90,372039,79,21159,-69
2019-09-14 13:08:15,3.77,2.60,24.10,99.90,372011,79,21477,-69
2019-09-14 13:08:49,6.35,2.70,24.10,99.90,372047,79,21131,-69
2019-09-14 13:09:22,3.58,2.52,24.10,99.90,372032,79,21155,-69
2019-09-14 13:09:56,4.67,2.52,24.00,99.90,372003,79,21070,-69
2019-09-14 13:10:42,8.83,3.25,24.10,99.90,372050,79,21151,-69
2019-09-14 13:11:15,8.53,2.70,24.10,99.90,372042,79,21085,-69
2019-09-14 13:11:49,7.33,2.60,24.00,99.90,372009,79,21045,-69
2019-09-14 13:12:22,6.62,2.60,23.90,99.90,371490,79,21081,-69
2019-09-14 13:12:55,4.35,2.42,23.90,99.90,370919,79,21037,-69
2019-09-14 13:13:30,3.90,2.50,23.90,99.90,371828,79,21077,-69
2019-09-14 13:14:03,10.80,2.67,23.90,99.90,371672,79,21543,-68
2019-09-14 13:14:36,4.22,2.77,23.90,99.90,372076,79,21523,-68
2019-09-14 13:15:11,5.00,2.30,23.80,99.90,372019,79,21045,-68
2019-09-14 13:15:45,5.05,2.45,23.70,99.90,372004,79,21057,-68
2019-09-14 13:16:18,4.92,2.77,23.60,99.90,372094,79,21508,-69
2019-09-14 13:16:51,4.75,2.52,23.70,99.90,372029,79,21151,-70
2019-09-14 13:17:25,5.08,2.65,23.60,99.90,372089,79,21010,-69
2019-09-14 13:17:59,4.28,2.40,23.60,99.90,372051,79,21066,-69
2019-09-14 13:18:32,4.37,2.50,23.50,99.90,372038,79,21046,-70
2019-09-14 13:19:06,6.15,2.60,23.60,99.90,372096,79,21081,-69
2019-09-14 13:19:39,5.97,2.35,23.70,99.90,372077,79,21508,-69
2019-09-14 13:20:14,3.37,2.67,23.80,99.90,372086,79,21544,-69
2019-09-14 13:20:49,7.33,2.83,23.80,99.90,372030,79,21051,-69
2019-09-14 13:21:23,3.92,2.55,23.80,99.90,371978,79,21176,-69
2019-09-14 13:21:56,3.10,2.12,23.80,99.90,372056,79,21218,-69
2019-09-14 13:22:30,4.30,3.00,23.80,99.90,372031,79,21053,-69
2019-09-14 13:23:04,3.87,2.22,23.90,99.90,372009,79,21151,-69
2019-09-14 13:23:37,2.85,2.27,23.90,99.90,372073,79,21046,-68
2019-09-14 13:24:10,3.00,2.30,23.90,99.90,372042,79,21509,-69
2019-09-14 13:24:44,4.87,2.42,23.90,99.90,372030,79,21131,-69
2019-09-14 13:25:18,5.58,2.45,23.90,99.90,372002,79,21053,-69
2019-09-14 13:25:52,4.65,2.87,23.80,99.90,372075,79,21085,-69
2019-09-14 13:26:26,4.33,2.42,23.80,99.90,372070,79,21497,-69
2019-09-14 13:26:59,3.70,2.87,23.80,99.90,372095,79,21484,-69
2019-09-14 13:27:32,3.20,2.47,23.70,99.90,371653,79,21520,-69
2019-09-14 13:28:06,5.85,2.72,23.60,99.90,372057,79,21524,-68
2019-09-14 13:28:49,5.60,2.65,23.70,99.90,372027,79,21481,-70
2019-09-14 13:29:22,6.10,2.77,23.70,99.90,365318,80,21192,-68
2019-09-14 13:29:56,5.05,3.20,23.80,99.90,371968,79,21155,-69
2019-09-14 13:30:59,5.85,2.92,23.80,99.90,365301,81,21594,-69
2019-09-14 13:31:43,5.70,2.50,23.70,99.90,359154,82,21069,-72
2019-09-14 13:32:26,5.33,2.70,23.80,99.90,371770,79,21144,-69
2019-09-14 13:33:00,5.60,2.67,23.70,99.90,369511,79,21116,-68
2019-09-14 13:33:33,6.15,2.80,23.60,99.90,372026,79,21053,-68
2019-09-14 13:34:07,4.42,2.40,23.50,99.90,372049,79,21148,-68
2019-09-14 13:34:40,3.42,2.17,23.50,99.90,372049,79,21246,-68
2019-09-14 13:35:13,4.80,2.30,23.60,99.90,372074,79,21073,-68
2019-09-14 13:35:47,5.28,2.67,23.60,99.90,372024,79,21163,-69
2019-09-14 13:36:21,3.83,2.27,23.70,99.90,365242,80,21155,-68
2019-09-14 13:36:55,3.45,2.50,23.70,99.90,371777,79,21076,-68
2019-09-14 13:37:28,6.35,2.65,23.70,99.90,372020,79,21131,-69
2019-09-14 13:38:01,4.95,2.87,23.80,99.90,372052,79,21131,-69
2019-09-14 13:38:35,6.15,2.58,23.70,99.90,372079,79,21135,-68
2019-09-14 13:39:12,3.77,2.70,23.60,99.90,372040,79,21517,-68
2019-09-14 13:39:46,3.72,2.40,23.50,99.90,365442,80,21277,-69
2019-09-14 13:40:20,5.97,2.33,23.50,99.90,361857,80,21065,-69
2019-09-14 13:41:13,6.25,2.42,23.50,99.90,361520,80,21076,-70
2019-09-14 13:41:48,4.30,2.55,23.50,99.90,364779,81,21045,-70
2019-09-14 13:42:22,6.22,2.35,23.50,99.90,372085,79,21155,-69
2019-09-14 13:42:55,3.67,2.58,23.50,99.90,372067,79,21069,-70
2019-09-14 13:43:29,3.17,2.17,23.50,99.90,372035,79,21187,-68
2019-09-14 13:44:02,8.23,2.35,23.50,99.90,372073,79,21053,-67
2019-09-14 13:44:36,3.92,2.42,23.50,99.90,372059,79,21073,-69
2019-09-14 13:45:12,5.47,2.40,23.60,99.90,372024,79,21056,-68
2019-09-14 13:45:58,4.08,2.35,23.60,99.90,372047,79,21041,-69
2019-09-14 13:46:58,3.45,2.25,23.60,99.90,364733,79,21599,-68
2019-09-14 13:47:40,8.35,2.22,23.70,99.90,365191,80,21026,-69
2019-09-14 13:48:14,5.50,2.80,23.50,99.90,368380,79,21544,-68
2019-09-14 13:48:47,5.35,2.65,23.50,99.90,372030,79,21469,-68
2019-09-14 13:49:20,6.08,2.67,23.50,99.90,372079,79,21123,-68
2019-09-14 13:49:54,3.08,2.27,23.50,99.90,372025,79,21159,-68
2019-09-14 13:50:28,5.65,2.52,23.60,99.90,371991,79,21055,-68
2019-09-14 13:51:01,3.30,2.37,23.60,99.90,372060,79,21046,-69
2019-09-14 13:51:35,4.22,2.20,23.50,99.90,372065,79,21492,-68
2019-09-14 13:52:08,5.10,2.10,23.50,99.90,372053,79,21484,-68
2019-09-14 13:52:41,2.87,1.90,23.40,99.90,372049,79,21606,-68
2019-09-14 13:53:15,3.40,2.00,23.40,99.90,372065,79,21077,-68
2019-09-14 13:53:49,3.25,1.82,23.40,99.90,372014,79,21081,-68
2019-09-14 13:54:23,5.55,2.35,23.40,99.90,372009,79,21143,-69
2019-09-14 13:55:15,4.40,2.25,23.40,99.90,372038,79,21065,-68
2019-09-14 13:55:49,2.65,2.00,23.40,99.90,379863,77,21071,-69
2019-09-14 13:56:23,3.35,2.05,23.40,99.90,379774,77,21059,-68
2019-09-14 13:56:56,2.75,1.95,23.40,99.90,379703,77,21137,-68
2019-09-14 13:57:29,3.47,1.90,23.50,99.90,379664,77,21132,-68
2019-09-14 13:58:03,4.20,2.12,23.50,99.90,379688,77,21203,-69
2019-09-14 13:58:37,4.05,1.90,23.60,99.90,379875,77,21243,-69
2019-09-14 13:59:10,5.33,2.15,23.60,99.90,380110,77,21129,-68
2019-09-14 13:59:44,5.45,2.27,23.70,99.90,383927,76,21037,-68
2019-09-14 14:00:22,3.67,1.80,23.70,99.90,383868,76,21034,-68
2019-09-14 14:00:56,2.90,1.77,23.80,99.90,379993,76,21069,-69
2019-09-14 14:01:46,4.72,1.87,23.90,99.90,378909,78,21123,-69
2019-09-14 14:02:24,2.33,1.67,23.90,99.90,383424,76,21062,-69
2019-09-14 14:02:57,2.85,2.10,24.00,99.90,382542,76,21034,-68
2019-09-14 14:03:32,2.02,1.45,24.00,99.90,383972,76,21053,-69
2019-09-14 14:04:09,3.30,2.08,24.10,99.90,378943,78,21217,-69
2019-09-14 14:05:00,2.75,2.10,24.00,99.90,379183,77,21179,-69
2019-09-14 14:05:40,2.67,1.95,24.00,99.90,382536,76,21576,-69
2019-09-14 14:06:51,3.35,1.77,23.90,99.90,375030,79,21509,-69
2019-09-14 14:07:26,3.50,2.15,23.90,99.90,374271,78,21140,-69
2019-09-14 14:08:18,2.75,1.70,23.90,99.90,378752,77,21501,-69
2019-09-14 14:08:59,4.20,1.82,23.90,99.90,381634,77,21018,-71
2019-09-14 14:09:53,2.85,1.90,23.90,99.90,380866,77,21066,-68
2019-09-14 14:10:30,3.87,2.22,24.10,99.90,381625,77,21666,-68
2019-09-14 14:11:03,6.12,2.10,24.10,99.90,381612,77,21581,-68
2019-09-14 14:11:37,3.10,2.20,24.10,99.90,381617,77,21607,-68
2019-09-14 14:12:11,1.82,1.60,24.20,99.90,381645,77,21450,-68
2019-09-14 14:12:44,2.27,1.62,24.20,99.90,381613,77,21517,-68
2019-09-14 14:13:18,2.35,1.67,24.30,99.90,382503,77,21053,-68
2019-09-14 14:13:51,3.42,1.70,24.30,99.90,382702,77,21058,-69
2019-09-14 14:14:24,5.55,1.80,24.30,99.90,382594,77,21132,-68
2019-09-14 14:14:58,3.92,1.60,24.20,99.90,382671,77,21493,-69
2019-09-14 14:15:34,2.60,1.45,24.20,99.90,382724,77,21520,-68
2019-09-14 14:16:07,2.95,1.77,24.30,99.90,382742,77,21080,-69
2019-09-14 14:16:41,3.90,1.57,24.30,99.90,382690,77,21108,-68
2019-09-14 14:17:15,2.75,1.80,24.30,99.60,382661,77,21158,-68
2019-09-14 14:17:49,2.55,1.57,24.30,99.80,382673,77,21124,-68
2019-09-14 14:18:22,2.70,1.50,24.30,99.90,382587,77,21061,-68
2019-09-14 14:18:55,1.92,1.60,24.40,99.90,382662,77,21234,-68
2019-09-14 14:19:30,4.87,1.70,24.40,99.90,382640,77,21046,-68
2019-09-14 14:20:09,4.70,1.65,24.40,99.90,382699,77,21066,-68
2019-09-14 14:20:57,2.52,1.50,24.40,99.70,382661,77,21446,-68
2019-09-14 14:21:31,2.95,1.95,24.30,99.90,382695,77,21472,-68
2019-09-14 14:22:04,4.17,1.80,24.40,99.60,382652,77,21520,-69
2019-09-14 14:22:38,3.15,2.10,24.50,99.70,382675,77,21050,-69
2019-09-14 14:23:12,2.42,1.90,24.50,99.30,382626,77,21030,-69
2019-09-14 14:23:46,5.72,2.05,24.50,99.60,382685,77,21100,-69
2019-09-14 14:24:19,4.42,2.40,24.40,99.70,382633,77,21030,-69
2019-09-14 14:24:52,2.05,1.80,24.50,99.80,382673,77,21476,-69
2019-09-14 14:25:28,4.97,1.90,24.60,99.90,382626,77,21513,-69
2019-09-14 14:26:09,2.05,1.75,24.70,99.50,382651,77,21108,-69
2019-09-14 14:26:44,3.02,1.60,24.70,99.40,382654,77,21058,-70
2019-09-14 14:27:18,3.30,2.22,24.70,98.90,382542,77,21034,-70
2019-09-14 14:27:51,3.12,1.80,24.70,98.90,382668,77,21116,-69
2019-09-14 14:28:25,5.37,1.80,24.70,98.90,382654,77,21038,-69
2019-09-14 14:29:00,3.45,1.95,24.50,98.90,382579,77,21119,-69
2019-09-14 14:29:33,6.30,1.50,24.50,98.60,382695,77,21115,-69
2019-09-14 14:30:10,2.60,1.62,24.50,98.90,382722,77,21108,-70
2019-09-14 14:30:43,2.40,1.70,24.50,98.60,382613,77,21057,-68
2019-09-14 14:31:17,3.10,2.27,24.50,98.40,382042,77,21379,-70
2019-09-14 14:31:51,2.65,1.70,24.60,98.60,382681,77,21552,-69
2019-09-14 14:32:25,2.47,1.90,24.60,98.30,382661,77,21461,-69
2019-09-14 14:32:58,2.17,1.45,24.60,98.30,382667,77,21112,-69
2019-09-14 14:33:31,2.25,1.62,24.70,98.10,382650,77,21058,-69
2019-09-14 14:34:09,3.47,1.80,24.70,98.70,382642,77,21038,-69
2019-09-14 14:34:50,2.30,1.60,24.70,98.70,383732,77,21551,-69
2019-09-14 14:35:23,4.92,2.12,24.70,98.80,383736,77,21033,-69
2019-09-14 14:35:57,2.05,1.80,24.60,98.60,383729,77,21058,-68
2019-09-14 14:36:31,2.65,1.75,24.50,99.20,383222,77,21112,-68
2019-09-14 14:37:04,8.70,1.55,24.60,99.50,382656,77,21115,-68
2019-09-14 14:37:39,6.67,1.40,24.60,99.20,382767,77,21046,-68
2019-09-14 14:38:12,2.83,1.80,24.60,99.40,382705,77,21539,-68
2019-09-14 14:38:45,1.98,1.50,24.70,99.40,382696,77,21026,-68
2019-09-14 14:39:20,3.30,1.50,24.80,99.30,382711,77,21061,-68
2019-09-14 14:39:54,2.08,1.60,24.90,99.00,382657,77,21066,-68
2019-09-14 14:40:44,5.37,1.42,24.90,98.50,382672,77,21046,-67
2019-09-14 14:41:18,4.00,1.37,25.00,97.90,383017,77,21026,-69
2019-09-14 14:41:51,4.25,1.52,25.00,97.90,382685,77,21066,-69
2019-09-14 14:42:25,3.50,1.72,24.80,98.20,382690,77,21136,-69
2019-09-14 14:42:58,3.37,1.60,24.60,98.60,382661,77,21066,-69
2019-09-14 14:43:32,3.17,1.40,24.50,98.70,382690,77,21066,-68
2019-09-14 14:44:06,3.15,1.30,24.50,97.60,382651,77,21213,-68
2019-09-14 14:44:39,2.58,1.40,24.50,97.70,382687,77,21505,-69
2019-09-14 14:45:15,2.08,1.35,24.50,97.90,382625,77,21494,-69
2019-09-14 14:45:58,4.90,1.75,24.50,98.10,382624,77,21006,-69
2019-09-14 14:46:40,2.80,1.30,24.50,98.20,381692,77,21586,-67
2019-09-14 14:47:19,2.70,1.72,24.50,98.40,382736,77,21120,-68
2019-09-14 14:47:52,3.10,1.72,24.40,98.60,381679,77,21124,-68
2019-09-14 14:48:26,2.70,1.37,24.40,98.70,381859,77,21057,-68
2019-09-14 14:49:00,2.60,1.80,24.40,98.20,382621,77,21132,-68
2019-09-14 14:49:33,2.35,1.65,24.40,98.50,382647,77,21022,-68
2019-09-14 14:50:09,2.35,1.40,24.40,98.40,382664,77,21505,-69
2019-09-14 14:50:43,3.58,1.35,24.30,98.60,382669,77,21034,-68
2019-09-14 14:51:16,3.33,1.55,24.20,98.30,382700,77,21034,-68
2019-09-14 14:51:50,3.45,1.60,24.20,98.40,382636,77,21477,-68
2019-09-14 14:52:24,3.15,1.80,24.20,98.40,382603,77,21551,-68
2019-09-14 14:52:57,3.60,1.82,24.10,98.60,382682,77,21472,-68
2019-09-14 14:53:31,2.55,1.65,24.00,99.60,382673,77,21042,-69
2019-09-14 14:54:05,3.85,1.72,24.10,99.50,382753,77,21092,-69
2019-09-14 14:54:38,3.02,1.80,24.10,99.40,382784,77,21030,-68
2019-09-14 14:55:15,4.55,1.65,24.00,99.40,382781,77,21100,-68
2019-09-14 14:55:48,3.65,1.75,23.90,99.40,382322,77,21127,-68
2019-09-14 14:56:22,4.35,1.67,23.90,99.20,382753,77,21053,-68
2019-09-14 14:56:55,2.02,1.55,23.90,99.10,381832,77,21563,-69
2019-09-14 14:57:29,3.37,1.60,23.80,99.70,382766,77,21543,-68
2019-09-14 14:58:03,3.02,1.80,23.80,99.10,380545,77,21500,-68
2019-09-14 14:58:36,2.33,1.45,23.70,99.00,380490,77,21119,-69
2019-09-14 14:59:10,3.17,1.57,23.60,99.10,380535,77,21034,-69
2019-09-14 14:59:43,3.22,1.60,23.60,99.40,380043,78,21128,-68
2019-09-14 15:00:25,3.60,1.95,23.50,99.70,381833,77,21136,-68
2019-09-14 15:01:07,3.62,1.60,23.40,99.70,380043,78,21043,-68
2019-09-14 15:01:53,4.22,1.57,23.30,99.90,381750,77,21078,-69
2019-09-14 15:02:27,2.65,1.90,23.20,99.90,381768,77,21026,-69
2019-09-14 15:03:00,2.98,1.60,23.30,99.90,371755,79,21061,-69
2019-09-14 15:03:34,4.53,1.57,23.30,99.90,371795,79,21075,-69
2019-09-14 15:04:08,1.92,1.32,23.20,99.90,371766,79,21068,-69
2019-09-14 15:04:41,3.60,1.40,23.20,99.90,373073,78,21053,-70
2019-09-14 15:05:14,2.27,1.50,23.20,99.90,379928,78,21047,-70
2019-09-14 15:05:48,5.25,1.55,23.20,99.90,379941,78,21055,-69
2019-09-14 15:06:22,1.72,1.50,23.20,99.90,378459,78,21112,-69
2019-09-14 15:06:55,3.87,1.90,23.20,99.90,377552,77,21047,-69
2019-09-14 15:07:29,3.12,1.60,23.30,99.90,379977,78,21132,-69
2019-09-14 15:08:03,2.92,1.80,23.20,99.90,379946,77,21066,-69
2019-09-14 15:08:36,3.40,1.62,23.20,99.90,379929,78,21132,-69
2019-09-14 15:09:11,3.35,1.90,23.20,99.90,379950,78,21062,-69
2019-09-14 15:09:50,2.35,1.55,23.20,99.90,379969,78,21015,-70
2019-09-14 15:10:32,2.92,1.72,23.30,99.90,379977,76,21505,-70
2019-09-14 15:11:06,2.77,1.70,23.30,99.90,379988,78,21122,-69
2019-09-14 15:11:40,3.25,1.60,23.30,99.90,379956,77,21227,-69
2019-09-14 15:12:15,3.20,1.85,23.30,99.90,379972,78,21059,-70
2019-09-14 15:12:49,2.95,1.50,23.40,99.90,379969,78,21039,-69
2019-09-14 15:13:22,4.20,1.77,23.40,99.90,379969,77,21054,-69
2019-09-14 15:13:56,2.40,1.90,23.40,99.90,379973,78,21042,-70
2019-09-14 15:14:29,5.05,2.08,23.40,99.90,379957,77,21050,-70
2019-09-14 15:15:04,5.70,1.77,23.40,99.90,379981,77,21109,-70
2019-09-14 15:15:37,3.00,1.80,23.40,99.90,380007,78,21120,-70
2019-09-14 15:16:10,4.78,2.08,23.40,99.90,380010,78,21042,-70
2019-09-14 15:16:44,2.47,1.70,23.40,99.90,379959,78,21062,-70
2019-09-14 15:17:18,3.77,1.98,23.40,99.90,380045,78,21058,-69
2019-09-14 15:17:52,3.08,1.60,23.40,99.90,379962,77,21042,-70
2019-09-14 15:18:25,4.72,1.87,23.40,99.90,379980,78,21066,-69
2019-09-14 15:18:58,2.35,2.02,23.50,99.90,379979,78,21125,-70
2019-09-14 15:19:32,2.22,1.70,23.60,99.90,379938,78,21026,-69
2019-09-14 15:20:18,2.27,1.60,23.60,99.90,379974,78,21070,-70
2019-09-14 15:21:11,2.92,1.77,23.60,99.90,379284,78,21038,-69
2019-09-14 15:21:54,3.05,1.80,23.70,99.90,379987,78,21050,-70
2019-09-14 15:22:29,4.92,2.00,23.70,99.90,379353,77,21066,-69
2019-09-14 15:23:02,3.12,1.85,23.80,99.90,379828,77,21054,-71
2019-09-14 15:23:36,2.35,1.60,23.70,99.90,379998,78,21133,-69
2019-09-14 15:24:10,3.45,1.50,23.70,99.90,379932,78,21027,-69
2019-09-14 15:24:43,3.98,1.82,23.70,99.90,379970,78,21124,-69
2019-09-14 15:25:18,4.03,1.77,23.70,99.90,379939,78,21294,-69
2019-09-14 15:25:51,8.08,2.27,23.70,99.90,379959,78,21062,-70
2019-09-14 15:26:25,3.77,1.65,23.70,99.90,379966,78,21121,-69
2019-09-14 15:26:59,3.65,2.33,23.70,99.90,379944,78,21046,-69
2019-09-14 15:27:33,2.95,1.77,23.80,99.90,379960,78,21140,-69
2019-09-14 15:28:06,3.00,2.00,23.70,99.90,379957,78,21513,-69
2019-09-14 15:28:39,3.55,1.87,23.70,99.90,379925,77,21058,-70
2019-09-14 15:29:13,7.53,2.27,23.80,99.90,379979,76,21142,-70
2019-09-14 15:29:47,3.87,1.85,23.80,99.90,379982,78,21058,-69
2019-09-14 15:30:35,2.47,1.98,23.80,99.90,379983,78,21140,-70
2019-09-14 15:31:08,2.33,1.67,23.80,99.90,379943,78,21042,-68
2019-09-14 15:31:42,6.00,2.42,23.80,99.90,379926,77,21129,-68
2019-09-14 15:32:16,4.30,1.95,23.80,99.90,379964,77,21190,-69
2019-09-14 15:32:49,7.42,2.42,23.80,99.90,379961,78,21063,-68
2019-09-14 15:33:23,7.05,2.17,23.90,99.90,380023,78,21124,-68
2019-09-14 15:33:56,3.22,2.10,23.80,99.90,379971,77,21042,-69
2019-09-14 15:34:30,7.05,2.22,23.90,99.90,379975,78,21132,-68
2019-09-14 15:35:04,3.05,1.67,23.90,99.90,379964,77,21133,-68
2019-09-14 15:35:39,3.70,1.77,23.90,99.90,379932,78,21128,-68
2019-09-14 15:36:13,2.55,1.77,24.00,99.90,379967,78,21141,-68
2019-09-14 15:36:46,2.62,1.70,24.00,99.90,379908,77,21058,-68
2019-09-14 15:37:19,3.33,1.70,23.90,99.90,379990,77,21066,-68
2019-09-14 15:37:53,2.10,1.62,23.90,99.90,379932,77,21042,-68
2019-09-14 15:38:27,4.33,1.75,23.80,99.90,379911,78,21050,-69
2019-09-14 15:39:00,2.65,1.60,23.80,99.90,379974,77,21042,-69
2019-09-14 15:39:34,4.45,2.22,23.80,99.90,379954,77,21039,-69
2019-09-14 15:40:14,4.40,2.10,23.70,99.90,380022,77,21156,-69
2019-09-14 15:40:55,3.45,2.15,23.70,99.90,380127,78,21128,-69
2019-09-14 15:41:38,3.95,1.90,23.80,99.90,379273,78,21683,-69
2019-09-14 15:42:15,3.55,1.47,23.80,99.90,379496,77,21120,-68
2019-09-14 15:42:48,3.70,1.80,23.80,99.90,379360,78,21063,-68
2019-09-14 15:43:22,3.05,1.57,23.80,99.90,379941,78,21121,-69
2019-09-14 15:43:56,5.25,1.92,23.80,99.60,379979,78,21043,-69
2019-09-14 15:44:29,2.67,1.25,23.80,99.70,379924,78,21058,-68
2019-09-14 15:45:05,2.87,1.95,23.80,99.80,379949,78,21108,-69
2019-09-14 15:45:38,3.75,1.62,23.80,99.90,379949,77,21062,-69
2019-09-14 15:46:11,4.40,1.57,23.80,99.90,380008,78,21031,-69
2019-09-14 15:46:45,2.33,1.70,23.80,99.90,379971,78,21114,-68
2019-09-14 15:47:19,3.40,1.62,23.80,99.90,380007,78,21125,-68
2019-09-14 15:47:53,2.72,1.95,23.70,99.90,379960,78,21117,-69
2019-09-14 15:48:26,4.30,2.05,23.70,99.90,371010,79,21625,-68
2019-09-14 15:49:00,3.45,1.90,23.70,99.90,371844,79,21065,-68
2019-09-14 15:49:34,2.80,1.80,23.60,99.90,365486,81,21037,-69
2019-09-14 15:50:10,4.22,1.45,23.50,99.90,366356,79,21077,-69
2019-09-14 15:50:44,2.35,1.60,23.50,99.90,371409,79,21093,-69
2019-09-14 15:51:18,3.85,1.67,23.40,99.90,373353,78,21205,-70
2019-09-14 15:51:51,2.55,1.90,23.40,99.90,377525,78,21178,-68
2019-09-14 15:52:28,3.22,2.00,23.40,99.90,379951,78,21063,-68
2019-09-14 15:53:02,4.90,1.70,23.40,99.90,379985,78,21046,-68
2019-09-14 15:53:35,3.02,1.67,23.40,99.90,379964,78,21081,-67
2019-09-14 15:54:09,5.22,1.90,23.30,99.90,379993,78,21128,-69
2019-09-14 15:54:42,2.12,1.60,23.30,99.90,379908,78,21121,-68
2019-09-14 15:55:16,3.72,2.27,23.30,99.90,379936,78,21046,-68
2019-09-14 15:55:50,6.28,2.47,23.30,99.90,380004,77,21062,-67
2019-09-14 15:56:23,5.60,1.95,23.20,99.90,379965,78,21046,-67
2019-09-14 15:56:57,3.27,1.87,23.10,99.90,379929,78,21062,-69
2019-09-14 15:57:31,5.95,1.70,23.10,99.90,379990,76,21128,-70
2019-09-14 15:58:04,6.15,2.10,23.00,99.90,379940,78,21125,-70
2019-09-14 15:58:38,2.70,1.82,23.00,99.90,379982,77,21062,-69
2019-09-14 15:59:11,5.12,1.95,23.00,99.90,380029,77,21062,-70
2019-09-14 15:59:44,7.42,2.47,23.00,99.90,380565,77,21127,-69
2019-09-14 16:00:50,3.45,1.80,22.90,99.90,381471,77,21212,-69
2019-09-14 16:01:31,4.17,2.20,22.90,99.90,382654,77,21151,-69
2019-09-14 16:02:04,3.17,1.87,22.80,99.90,382787,77,21152,-68
2019-09-14 16:02:38,5.78,2.33,22.80,99.90,382677,77,21117,-69
2019-09-14 16:03:12,2.58,1.87,22.80,99.90,382648,77,21222,-69
2019-09-14 16:03:45,4.80,2.12,22.70,99.90,382649,77,21030,-69
2019-09-14 16:04:19,6.55,2.00,22.70,99.90,382660,77,21050,-69
2019-09-14 16:04:52,8.43,2.10,22.70,99.90,382701,77,21058,-70
2019-09-14 16:05:26,3.50,1.85,22.60,99.90,382697,77,21029,-69
2019-09-14 16:05:59,7.97,2.35,22.70,99.90,382691,77,21049,-69
2019-09-14 16:06:34,3.80,1.92,22.60,99.90,382718,77,21038,-68
2019-09-14 16:07:08,3.77,1.98,22.60,99.90,382410,77,21120,-70
2019-09-14 16:07:41,2.65,1.80,22.60,99.90,382721,77,21124,-68
2019-09-14 16:08:15,3.35,1.90,22.60,99.90,382710,77,21054,-69
2019-09-14 16:08:48,1.80,1.52,22.60,99.90,382676,77,21042,-69
2019-09-14 16:09:26,2.92,1.72,22.50,99.90,382688,77,21061,-69
2019-09-14 16:09:59,3.27,1.62,22.50,99.90,382671,77,21038,-69
2019-09-14 16:10:45,1.75,1.50,22.50,99.90,382654,77,21120,-69
2019-09-14 16:11:21,5.47,1.67,22.50,99.90,382746,77,21046,-69
2019-09-14 16:12:12,5.92,1.87,22.50,99.90,382735,77,21124,-68
2019-09-14 16:12:45,3.12,1.60,22.50,99.90,382818,77,21022,-69
2019-09-14 16:13:19,3.40,1.70,22.50,99.90,382644,77,21136,-69
2019-09-14 16:13:52,4.87,2.08,22.50,99.90,382419,77,21100,-69
2019-09-14 16:14:26,2.75,1.70,22.40,99.90,382184,77,21077,-69
2019-09-14 16:15:00,5.15,1.85,22.40,99.90,382686,77,21113,-69
2019-09-14 16:15:33,4.17,1.90,22.40,99.90,382659,77,21057,-69
2019-09-14 16:16:06,6.72,2.22,22.40,99.90,382623,77,21108,-69
2019-09-14 16:16:40,4.70,2.20,22.40,99.90,382650,77,21128,-69
2019-09-14 16:17:14,2.60,1.52,22.40,99.90,382553,77,21062,-69
2019-09-14 16:17:47,3.80,1.55,22.40,99.90,382664,77,21119,-69
2019-09-14 16:18:21,4.60,2.27,22.40,99.90,382618,77,21120,-69
2019-09-14 16:18:54,4.28,1.65,22.40,99.90,382674,77,21042,-69
2019-09-14 16:19:27,8.53,2.30,22.40,99.90,381640,77,21111,-69
2019-09-14 16:20:01,5.22,2.45,22.40,99.90,381653,77,21042,-68
2019-09-14 16:20:35,4.33,2.10,22.30,99.90,381636,77,21132,-69
2019-09-14 16:21:09,3.12,2.00,22.40,99.90,381626,77,21042,-69
2019-09-14 16:21:42,3.72,2.15,22.30,99.90,381637,77,21132,-69
2019-09-14 16:22:18,5.35,2.25,22.30,99.90,382095,77,21112,-69
2019-09-14 16:22:59,5.67,2.15,22.30,99.90,382706,77,21058,-69
2019-09-14 16:23:32,5.12,2.20,22.30,99.90,382708,77,21194,-69
2019-09-14 16:24:06,3.40,2.22,22.30,99.90,382667,77,21168,-69
2019-09-14 16:24:40,6.17,2.42,22.30,99.90,382678,77,21514,-69
2019-09-14 16:25:14,5.22,2.45,22.30,99.90,382662,77,21603,-69
2019-09-14 16:25:55,5.20,2.22,22.30,99.90,382681,77,21509,-69
2019-09-14 16:26:29,6.30,2.60,22.30,99.90,382686,77,21030,-69
2019-09-14 16:27:02,8.28,2.37,22.30,99.90,382555,77,21150,-69
2019-09-14 16:27:35,5.12,2.10,22.30,99.90,382704,77,21501,-69
2019-09-14 16:28:09,4.42,2.60,22.30,99.90,382645,77,21034,-69
2019-09-14 16:28:43,3.33,2.08,22.30,99.90,382642,77,21054,-69
2019-09-14 16:29:16,5.87,2.20,22.20,99.90,382654,77,21038,-69
2019-09-14 16:29:50,4.30,2.20,22.30,99.90,382726,77,21042,-69
2019-09-14 16:30:25,4.80,2.02,22.30,99.90,382736,77,21186,-69
2019-09-14 16:30:59,3.47,1.92,22.30,99.90,382701,77,21103,-69
2019-09-14 16:31:32,6.60,1.65,22.20,99.90,382688,77,21563,-69
2019-09-14 16:32:06,4.35,1.98,22.30,99.90,382665,77,21058,-69
2019-09-14 16:32:40,2.72,1.82,22.30,99.90,382648,77,21742,-69
2019-09-14 16:33:13,2.50,1.80,22.30,99.90,382648,77,21144,-69
2019-09-14 16:33:46,3.05,2.05,22.20,99.90,382645,77,21042,-69
2019-09-14 16:34:20,3.15,2.05,22.30,99.90,382662,77,21057,-69
2019-09-14 16:34:54,3.12,2.00,22.30,99.90,382539,77,21050,-69
2019-09-14 16:35:27,4.97,1.90,22.30,99.90,382671,77,21058,-69
2019-09-14 16:36:01,7.22,2.02,22.30,99.90,382680,77,21042,-69
2019-09-14 16:36:35,3.83,2.20,22.30,99.90,382670,77,21026,-69
2019-09-14 16:37:08,4.72,2.40,22.30,99.90,382750,77,21493,-70
2019-09-14 16:37:42,3.50,1.92,22.30,99.90,382764,77,21104,-69
2019-09-14 16:38:15,5.03,2.37,22.30,99.90,382790,77,21038,-69
2019-09-14 16:38:48,5.95,2.12,22.20,99.90,382730,77,21041,-69
2019-09-14 16:39:24,4.20,1.80,22.30,99.90,382790,77,21119,-69
2019-09-14 16:39:58,3.22,2.20,22.30,99.90,381869,77,21175,-69
2019-09-14 16:40:31,10.00,2.20,22.30,99.90,382820,77,21049,-69
2019-09-14 16:41:04,5.17,2.35,22.30,99.90,382680,77,21115,-69
2019-09-14 16:41:38,4.85,2.20,22.30,99.90,382613,77,21042,-70
2019-09-14 16:42:14,2.12,1.92,22.20,99.90,382684,77,21050,-69
2019-09-14 16:42:48,3.15,2.25,22.30,99.90,382759,77,21112,-69
2019-09-14 16:43:21,5.12,2.35,22.20,99.90,382700,77,21056,-69
2019-09-14 16:43:54,3.15,2.10,22.20,99.90,382692,77,21058,-69
2019-09-14 16:44:28,2.95,1.85,22.20,99.90,382694,77,21497,-68
2019-09-14 16:45:02,2.80,1.92,22.20,99.90,382684,77,21050,-69
2019-09-14 16:45:36,2.35,1.85,22.20,99.90,382653,77,21120,-68
2019-09-14 16:46:09,3.77,2.30,22.20,99.90,382648,77,21061,-69
2019-09-14 16:46:42,4.97,2.25,22.20,99.90,382660,77,21120,-69
2019-09-14 16:47:16,3.77,1.90,22.20,99.90,382654,77,21127,-69
2019-09-14 16:47:49,4.22,1.98,22.20,99.90,382605,77,21120,-68
2019-09-14 16:48:23,3.65,2.10,22.20,99.90,382675,77,21045,-68
2019-09-14 16:48:57,4.33,2.42,22.20,99.90,382676,77,21038,-69
2019-09-14 16:49:31,2.95,1.95,22.20,99.90,382694,77,21058,-68
2019-09-14 16:50:09,2.87,2.10,22.20,99.90,382707,77,21472,-68
2019-09-14 16:50:54,5.75,2.10,22.20,99.90,382780,77,21046,-69
2019-09-14 16:51:50,4.25,2.22,22.10,99.90,382186,77,21131,-68
2019-09-14 16:52:24,5.87,2.27,22.20,99.90,382667,77,21133,-69
2019-09-14 16:52:57,4.42,2.25,22.20,99.90,382645,77,21104,-69
2019-09-14 16:53:31,4.83,2.55,22.20,99.90,382596,77,21108,-69
2019-09-14 16:54:05,6.10,2.33,22.10,99.90,382695,77,21145,-69
2019-09-14 16:54:40,3.65,2.40,22.10,99.90,382622,77,21556,-69
2019-09-14 16:55:13,5.55,2.37,22.10,99.90,382680,77,21481,-69
2019-09-14 16:55:47,5.67,2.30,22.10,99.90,382643,77,21041,-69
2019-09-14 16:56:21,7.58,2.10,22.10,99.90,382660,77,21104,-69
2019-09-14 16:56:55,5.28,2.02,22.10,99.90,382678,77,21108,-69
2019-09-14 16:57:28,3.47,2.20,22.10,99.90,382697,77,21112,-69
2019-09-14 16:58:02,4.87,2.20,22.10,99.90,382746,77,21062,-69
2019-09-14 16:58:36,5.30,2.33,22.00,99.90,382755,77,21017,-69
2019-09-14 16:59:09,4.40,2.00,22.00,99.90,382662,77,21062,-69
2019-09-14 16:59:43,4.53,1.82,22.00,99.90,378603,78,21066,-70
2019-09-14 17:00:19,3.98,2.45,22.00,99.90,378629,78,21054,-69
2019-09-14 17:01:20,3.80,2.33,21.90,99.90,378609,78,21114,-68
2019-09-14 17:02:18,6.47,2.45,21.90,99.90,378568,77,21031,-69
2019-09-14 17:02:51,5.35,2.15,21.90,99.90,379693,78,21675,-70
2019-09-14 17:03:24,5.40,2.27,21.80,99.90,378861,78,21580,-69
2019-09-14 17:03:58,3.52,2.20,21.80,99.90,378829,78,21133,-69
2019-09-14 17:04:32,4.03,2.33,21.80,99.90,378807,78,21223,-69
2019-09-14 17:05:06,5.33,2.80,21.80,99.90,378822,78,21058,-69
2019-09-14 17:05:59,3.72,2.27,21.80,99.90,378039,76,21244,-69
2019-09-14 17:06:32,4.90,2.27,21.70,99.90,378007,78,21494,-70
2019-09-14 17:07:06,7.17,2.55,21.70,99.90,378857,78,21501,-69
2019-09-14 17:07:39,5.95,2.45,21.70,99.90,378805,78,21117,-69
2019-09-14 17:08:13,5.75,2.95,21.70,99.90,378836,78,21054,-69
2019-09-14 17:08:47,3.72,2.50,21.70,99.90,378770,78,21082,-70
2019-09-14 17:09:21,5.67,3.02,21.70,99.90,378833,78,21078,-70
2019-09-14 17:09:55,5.67,2.80,21.60,99.90,378836,78,21074,-70
2019-09-14 17:10:32,6.10,2.52,21.60,99.90,379425,78,21078,-69
2019-09-14 17:11:05,4.33,2.40,21.60,99.90,378019,78,21137,-69
2019-09-14 17:11:39,5.33,2.85,21.50,99.90,378891,78,21124,-69
2019-09-14 17:12:13,4.33,2.42,21.50,99.90,378829,78,21075,-69
2019-09-14 17:12:46,5.97,2.83,21.50,99.90,378874,78,21175,-69
2019-09-14 17:13:19,5.05,2.42,21.50,99.90,378796,78,21177,-68
2019-09-14 17:13:53,5.30,2.37,21.40,99.90,378842,78,21141,-68
2019-09-14 17:14:27,3.60,2.62,21.40,99.90,378777,78,21063,-68
2019-09-14 17:15:00,5.90,2.40,21.40,99.90,378826,76,21078,-68
2019-09-14 17:15:48,4.60,2.67,21.40,99.90,378775,78,21067,-68
2019-09-14 17:16:44,7.40,3.12,21.40,99.90,378840,78,21071,-69
2019-09-14 17:17:23,5.78,2.85,21.30,99.90,377627,78,21121,-70
2019-09-14 17:17:57,3.80,2.33,21.30,99.90,378857,78,21074,-70
2019-09-14 17:18:30,5.40,2.40,21.30,99.90,378777,78,21054,-69
2019-09-14 17:19:04,4.95,2.80,21.30,99.90,378848,78,21568,-70
2019-09-14 17:19:37,9.48,3.42,21.20,99.90,378810,78,21056,-68
2019-09-14 17:20:11,9.35,3.17,21.20,99.90,378839,78,21070,-69
2019-09-14 17:20:44,6.78,3.20,21.20,99.90,378848,78,21051,-68
2019-09-14 17:21:18,6.78,3.30,21.10,99.90,378860,78,21485,-68
2019-09-14 17:21:51,6.80,3.27,21.10,99.90,378851,78,21579,-68
2019-09-14 17:22:27,8.03,3.40,21.10,99.90,378815,78,21526,-68
2019-09-14 17:23:01,8.60,3.30,21.10,99.90,379471,78,21455,-68
2019-09-14 17:23:34,9.90,3.27,21.00,99.90,379433,78,21521,-68
2019-09-14 17:24:07,6.20,3.15,21.00,99.90,379437,78,21482,-69
2019-09-14 17:24:41,7.37,3.42,21.00,99.90,379377,78,21124,-69
2019-09-14 17:25:17,6.37,3.00,21.00,99.90,379374,78,21149,-69
2019-09-14 17:25:50,6.50,3.12,20.90,99.90,379399,78,21149,-69
2019-09-14 17:26:24,8.88,3.15,20.90,99.90,379373,78,21070,-69
2019-09-14 17:26:57,9.23,3.55,20.90,99.90,379393,78,21522,-69
2019-09-14 17:27:31,6.15,3.95,20.90,99.90,379434,78,21075,-69
2019-09-14 17:28:04,7.53,3.75,20.80,99.90,379448,78,21522,-69
2019-09-14 17:28:38,7.25,3.70,20.80,99.90,379450,78,21487,-69
2019-09-14 17:29:11,6.22,3.60,20.80,99.90,379451,78,21132,-68
2019-09-14 17:29:45,7.58,4.03,20.80,99.90,379407,78,21063,-69
2019-09-14 17:30:19,10.13,3.80,20.80,99.90,378800,78,21067,-69
2019-09-14 17:31:08,7.12,3.45,20.70,99.90,378865,78,21493,-68
2019-09-14 17:31:41,7.05,3.87,20.70,99.90,378201,78,21133,-68
2019-09-14 17:32:15,7.50,3.65,20.70,99.90,378890,78,21082,-68
2019-09-14 17:32:49,6.72,4.28,20.60,99.90,378850,78,21053,-68
2019-09-14 17:33:22,9.58,3.77,20.60,99.90,378825,78,21141,-68
2019-09-14 17:33:56,7.45,3.37,20.60,99.90,378855,78,21145,-69
2019-09-14 17:34:49,6.92,3.12,20.60,99.90,378802,78,21117,-68
2019-09-14 17:35:22,7.50,3.60,20.60,99.90,373313,79,21496,-69
2019-09-14 17:35:55,5.92,3.75,20.60,99.90,375048,79,21052,-69
2019-09-14 17:36:29,6.42,3.17,20.50,99.90,365074,80,21139,-68
2019-09-14 17:37:03,5.90,3.90,20.50,99.90,371045,79,21477,-68
2019-09-14 17:37:37,5.15,3.52,20.40,99.90,371087,79,21159,-70
2019-09-14 17:38:10,11.28,4.33,20.40,99.90,373405,79,21155,-69
2019-09-14 17:38:43,8.28,3.50,20.40,99.90,373403,79,21080,-70
2019-09-14 17:39:19,6.15,3.45,20.40,99.90,373382,79,21033,-70
2019-09-14 17:39:52,5.87,3.67,20.30,99.90,373414,79,21085,-70
2019-09-14 17:40:25,8.65,3.40,20.40,99.90,373432,79,21049,-68
2019-09-14 17:40:59,7.42,4.33,20.30,99.90,373437,78,21500,-68
2019-09-14 17:41:33,11.48,3.75,20.30,99.90,373398,79,21575,-70
2019-09-14 17:42:06,6.62,3.92,20.30,99.90,373405,79,21072,-69
2019-09-14 17:42:40,7.08,4.55,20.30,99.90,373387,79,21041,-70
2019-09-14 17:43:14,8.35,4.45,20.20,99.90,373353,79,21147,-70
2019-09-14 17:43:47,6.78,4.00,20.20,99.90,373410,79,21033,-70
2019-09-14 17:44:21,8.78,3.70,20.20,99.90,373366,79,21060,-70
2019-09-14 17:44:54,7.65,4.62,20.20,99.90,373364,78,21072,-68
2019-09-14 17:45:28,8.75,3.98,20.20,99.90,373396,79,21073,-70
2019-09-14 17:46:02,7.25,3.87,20.20,99.90,373386,79,21057,-70
2019-09-14 17:46:35,7.72,3.90,20.10,99.90,373360,79,21080,-69
2019-09-14 17:47:10,8.35,3.90,20.10,99.90,373441,79,21563,-69
2019-09-14 17:47:44,10.38,3.85,20.20,99.90,373434,79,21492,-69
2019-09-14 17:48:25,5.92,3.90,20.10,99.90,373417,79,21645,-69
2019-09-14 17:48:59,20.10,20.10,20.10,99.90,371220,79,21162,-69
2019-09-14 17:49:51,9.78,4.10,20.10,99.90,373462,79,20148,-69
2019-09-14 17:50:35,8.18,4.45,20.10,99.90,373399,79,21053,-68
2019-09-14 17:51:12,8.48,3.67,20.10,99.90,373417,79,21273,-69
2019-09-14 17:51:49,6.97,3.75,20.00,99.90,373413,79,21643,-69
2019-09-14 17:52:28,9.38,4.95,20.00,99.90,372434,79,21567,-69
2019-09-14 17:53:02,9.78,4.08,20.00,99.90,373183,79,21155,-69
2019-09-14 17:53:35,10.48,4.40,20.00,99.90,365526,80,21147,-70
2019-09-14 17:54:09,11.53,3.95,20.00,99.90,361798,81,21176,-69
2019-09-14 17:54:42,10.08,4.30,20.00,99.90,361765,81,21142,-70
2019-09-14 17:55:17,7.60,4.25,20.00,99.90,362152,81,21084,-69
2019-09-14 17:55:54,5.72,3.47,19.90,99.90,371027,79,21069,-69
2019-09-14 17:56:55,5.60,4.05,19.90,99.90,369053,78,21614,-70
2019-09-14 17:57:28,7.10,3.72,19.90,99.90,370732,79,21136,-70
2019-09-14 17:58:02,7.40,3.83,19.90,99.90,373417,79,21236,-69
2019-09-14 17:58:36,8.78,3.87,19.90,99.90,373356,79,21073,-69
2019-09-14 17:59:09,5.70,4.00,19.90,99.90,373332,79,21151,-70
2019-09-14 17:59:43,7.00,4.28,19.80,99.90,373400,79,21060,-68
2019-09-14 18:00:20,6.90,3.85,19.80,99.90,373379,79,21077,-70
2019-09-14 18:00:53,8.48,4.10,19.80,99.90,372560,78,21520,-69
2019-09-14 18:01:27,10.48,5.15,19.80,99.90,373392,79,21141,-69
2019-09-14 18:02:01,10.30,4.25,19.80,99.90,373397,79,21073,-70
2019-09-14 18:02:38,6.97,3.65,19.80,99.90,373409,79,21069,-68
2019-09-14 18:03:12,10.72,3.92,19.80,99.90,373419,79,21583,-71
2019-09-14 18:03:46,7.97,3.80,19.80,99.90,373422,78,21528,-70
2019-09-14 18:04:19,5.42,4.05,19.80,99.90,373412,78,21131,-69
2019-09-14 18:04:52,8.83,4.40,19.70,99.90,373400,78,21163,-70
2019-09-14 18:05:26,7.10,3.67,19.70,99.90,373382,79,21146,-70
2019-09-14 18:06:00,7.08,3.65,19.70,99.90,373383,78,21077,-69
2019-09-14 18:06:33,6.37,3.83,19.70,99.90,373375,79,21073,-70
2019-09-14 18:07:07,5.55,3.30,19.70,99.90,373367,79,21131,-70
2019-09-14 18:07:41,7.62,3.65,19.70,99.90,373357,79,21049,-70
2019-09-14 18:08:14,9.23,3.90,19.70,99.90,373326,79,21205,-70
2019-09-14 18:08:48,7.30,4.03,19.70,99.90,373371,79,21115,-70
2019-09-14 18:09:34,8.33,4.33,19.60,99.90,373406,79,21064,-71
2019-09-14 18:10:19,8.33,3.95,19.60,99.90,372258,79,21527,-69
2019-09-14 18:10:54,7.45,3.80,19.60,99.90,373378,79,21225,-69
2019-09-14 18:11:28,6.37,4.30,19.60,99.90,373403,78,21053,-69
2019-09-14 18:12:01,10.90,4.50,19.60,99.90,373384,78,21073,-68
2019-09-14 18:12:35,7.30,4.60,19.50,99.90,373405,79,21072,-69
2019-09-14 18:13:08,10.43,6.15,19.50,99.90,373331,79,21075,-69
2019-09-14 18:13:41,9.40,5.42,19.50,99.90,373395,79,21135,-69
2019-09-14 18:14:15,8.83,4.80,19.50,99.90,373340,79,21485,-69
2019-09-14 18:14:49,5.95,4.00,19.50,99.90,373371,79,21072,-69
2019-09-14 18:15:23,8.28,5.55,19.50,99.90,373432,78,21045,-69
2019-09-14 18:15:56,6.33,4.67,19.40,99.90,373430,79,21061,-68
2019-09-14 18:16:30,7.97,4.35,19.50,99.90,373375,79,21489,-69
2019-09-14 18:17:03,7.72,5.17,19.40,99.90,373377,78,21539,-69
2019-09-14 18:17:37,8.83,4.33,19.40,99.90,373379,78,21497,-70
2019-09-14 18:18:10,6.62,3.85,19.40,99.90,373380,79,21657,-69
2019-09-14 18:18:44,8.38,4.15,19.40,99.90,373365,79,21241,-68
2019-09-14 18:19:17,6.33,4.03,19.40,99.90,373406,78,21135,-69
2019-09-14 18:19:50,8.70,4.70,19.40,99.90,373380,79,21139,-70
2019-09-14 18:20:24,6.50,4.60,19.40,99.90,373359,78,21061,-69
2019-09-14 18:20:59,10.93,4.55,19.40,99.90,373381,78,21068,-70
2019-09-14 18:21:38,7.22,4.72,19.40,99.90,373389,79,21143,-69
2019-09-14 18:22:39,7.55,3.83,19.40,99.90,372461,78,21077,-69
2019-09-14 18:23:13,8.00,4.70,19.30,99.90,371990,78,21136,-69
2019-09-14 18:23:46,8.95,4.55,19.30,99.90,373447,79,21135,-69
2019-09-14 18:24:20,8.98,4.62,19.30,99.90,373376,78,21073,-69
2019-09-14 18:24:53,9.10,4.87,19.30,99.90,373379,78,21077,-68
2019-09-14 18:25:28,8.38,4.35,19.30,99.90,373362,79,21159,-69
2019-09-14 18:26:02,7.83,4.40,19.30,99.90,373282,79,21077,-69
2019-09-14 18:26:35,7.17,4.08,19.30,99.90,373392,79,21069,-69
2019-09-14 18:27:08,8.85,4.00,19.30,99.90,373405,79,21053,-68
2019-09-14 18:27:42,9.70,4.35,19.30,99.90,373412,79,21057,-69
2019-09-14 18:28:16,7.42,4.53,19.20,99.90,373429,79,21151,-69
2019-09-14 18:28:50,9.98,6.72,19.20,99.90,373384,79,21151,-70
2019-09-14 18:29:23,10.25,3.87,19.30,99.90,373383,78,21159,-69
2019-09-14 18:29:57,10.40,5.22,19.30,99.90,373410,79,21053,-70
2019-09-14 18:30:31,14.50,8.80,19.20,99.90,373381,79,21093,-68
2019-09-14 18:31:04,7.42,5.50,19.20,99.90,373378,79,21048,-69
2019-09-14 18:31:38,10.48,5.22,19.20,99.90,373395,79,21545,-71
2019-09-14 18:32:11,11.53,7.62,19.20,99.90,373332,78,21554,-69
2019-09-14 18:32:44,8.20,4.70,19.20,99.90,373367,79,21508,-69
2019-09-14 18:33:18,11.15,5.78,19.20,99.90,373397,78,21061,-71
2019-09-14 18:33:52,15.00,9.15,19.20,99.90,373321,79,21065,-70
2019-09-14 18:34:25,13.38,7.22,19.20,99.90,373418,79,21073,-70
2019-09-14 18:34:59,11.93,6.95,19.20,99.90,373411,79,21168,-70
2019-09-14 18:35:52,9.38,5.15,19.10,99.90,373390,78,21139,-68
2019-09-14 18:36:26,16.62,8.03,19.10,99.90,373326,78,21064,-70
2019-09-14 18:36:59,6.75,4.60,19.10,99.90,373358,79,21073,-70
2019-09-14 18:37:33,7.62,4.67,19.10,99.90,369820,79,21090,-70
2019-09-14 18:38:06,7.00,4.53,19.10,99.90,372192,79,21081,-70
2019-09-14 18:38:40,9.30,5.50,19.10,99.90,369855,80,21148,-69
2019-09-14 18:39:13,7.33,5.53,19.10,99.90,372227,79,21131,-69
2019-09-14 18:39:47,8.38,4.42,19.10,99.90,369869,80,21493,-69
2019-09-14 18:40:21,9.43,5.40,19.10,99.90,372181,79,21120,-69
2019-09-14 18:40:54,12.13,5.80,19.10,99.90,369797,80,21143,-69
2019-09-14 18:41:28,8.23,5.20,19.00,99.90,372152,79,21127,-69
2019-09-14 18:42:01,9.85,5.83,19.00,99.90,369854,80,21074,-69
2019-09-14 18:42:34,7.00,5.05,19.00,99.90,372121,79,21143,-69
2019-09-14 18:43:08,6.97,5.05,19.00,99.90,369612,80,21016,-69
2019-09-14 18:43:42,7.95,4.90,19.00,99.90,371565,78,21067,-69
2019-09-14 18:44:16,12.35,5.60,19.00,99.90,375956,78,21044,-69
2019-09-14 18:44:49,8.78,5.58,19.00,99.90,375982,78,21065,-70
2019-09-14 18:45:23,10.18,5.87,19.00,99.90,375993,78,21060,-69
2019-09-14 18:45:57,9.03,6.30,19.00,99.90,375949,78,21060,-69
2019-09-14 18:46:30,9.65,5.53,18.90,99.90,375919,78,21061,-69
2019-09-14 18:47:04,9.63,5.95,18.90,99.90,373007,78,21582,-70
2019-09-14 18:47:38,7.55,5.30,18.90,99.90,372039,79,21093,-69
2019-09-14 18:48:11,8.05,5.62,18.90,99.90,369861,80,21155,-69
2019-09-14 18:48:45,10.95,6.00,18.90,99.90,369123,80,21141,-70
2019-09-14 18:49:18,12.82,6.65,18.90,99.90,372183,79,21081,-69
2019-09-14 18:49:52,12.65,6.30,18.90,99.90,369863,80,21140,-70
2019-09-14 18:50:25,11.20,6.55,18.90,99.90,370098,79,21498,-70
2019-09-14 18:51:30,10.93,6.87,18.90,99.90,369906,80,21073,-69
2019-09-14 18:52:03,9.73,6.85,18.90,99.90,369911,80,21038,-69
2019-09-14 18:52:36,17.15,8.98,18.80,99.90,369859,80,21074,-70
2019-09-14 18:53:10,14.38,8.98,18.80,99.90,369832,80,21140,-70
2019-09-14 18:53:44,16.02,7.97,18.80,99.90,369896,80,21050,-70
2019-09-14 18:54:21,13.25,7.65,18.80,99.90,369855,80,21085,-68
2019-09-14 18:54:55,11.20,7.30,18.80,99.90,369866,80,21191,-68
2019-09-14 18:55:29,11.68,6.45,18.80,99.90,369816,80,21489,-68
2019-09-14 18:56:02,8.05,5.70,18.70,99.90,369830,80,21070,-69
2019-09-14 18:56:36,8.65,5.22,18.70,99.90,369922,80,21061,-69
2019-09-14 18:57:09,10.75,5.97,18.70,99.90,369929,80,21069,-68
2019-09-14 18:57:42,14.10,5.25,18.70,99.90,369907,80,21049,-69
2019-09-14 18:58:16,8.33,5.58,18.60,99.90,369896,80,21632,-68
2019-09-14 18:58:50,12.20,5.80,18.60,99.90,369877,80,21478,-68
2019-09-14 18:59:23,6.85,5.60,18.60,99.90,370290,79,21533,-68
2019-09-14 18:59:57,6.15,5.03,18.60,99.90,373118,79,21050,-69
2019-09-14 19:00:34,6.97,5.17,18.60,99.90,370783,79,21077,-69
2019-09-14 19:01:15,7.30,5.00,18.60,99.90,372093,79,21643,-68
2019-09-14 19:01:48,7.58,5.20,18.60,99.90,370707,79,21497,-68
2019-09-14 19:02:22,7.42,4.62,18.60,99.90,373000,79,21073,-69
2019-09-14 19:02:55,9.58,4.60,18.60,99.90,373041,79,21078,-68
2019-09-14 19:03:28,8.28,4.83,18.60,99.90,373014,79,21158,-69
2019-09-14 19:04:02,7.70,5.08,18.60,99.90,373165,79,21073,-69
2019-09-14 19:04:36,7.15,4.80,18.60,99.90,370792,79,21132,-69
2019-09-14 19:05:09,10.75,5.45,18.60,99.90,370831,79,21074,-68
2019-09-14 19:05:43,8.85,5.08,18.50,99.90,373137,79,21069,-69
2019-09-14 19:06:16,10.40,5.10,18.50,99.90,370863,79,21077,-68
2019-09-14 19:06:50,7.80,5.33,18.50,99.90,372141,79,21185,-69
2019-09-14 19:07:24,10.45,5.75,18.50,99.90,373147,79,21127,-68
2019-09-14 19:07:57,14.43,9.18,18.50,99.90,370816,79,21054,-69
2019-09-14 19:08:30,15.93,9.23,18.50,99.90,373111,79,21061,-69
2019-09-14 19:09:05,10.50,7.10,18.50,99.90,370762,79,21041,-69
2019-09-14 19:09:38,10.20,6.60,18.50,99.90,373031,79,21048,-69
2019-09-14 19:10:14,9.40,5.12,18.40,99.90,373048,79,21563,-69
2019-09-14 19:10:48,8.95,5.83,18.50,99.90,373036,79,21504,-69
2019-09-14 19:11:21,7.92,5.00,18.40,99.90,373030,79,21519,-69
2019-09-14 19:11:54,8.88,5.17,18.40,99.90,373041,79,21081,-69
2019-09-14 19:12:28,8.63,5.30,18.40,99.90,373069,79,21077,-69
2019-09-14 19:13:02,11.90,5.55,18.40,99.90,373072,79,21133,-69
2019-09-14 19:13:35,6.05,4.78,18.40,99.90,373065,79,21124,-69
2019-09-14 19:14:09,9.28,5.10,18.40,99.90,370771,79,21457,-69
2019-09-14 19:14:42,8.43,4.80,18.30,99.90,372279,79,21190,-69
2019-09-14 19:15:21,5.83,4.55,18.40,99.90,373074,79,21131,-69
2019-09-14 19:16:07,7.05,4.87,18.40,99.90,370233,79,21049,-69
2019-09-14 19:17:10,14.95,5.00,18.40,99.90,370798,79,21137,-69
2019-09-14 19:17:44,6.80,4.80,18.30,99.90,372871,79,21618,-69
2019-09-14 19:18:18,6.83,4.83,18.30,99.90,371756,79,21512,-69
2019-09-14 19:18:51,7.83,5.40,18.30,99.90,373112,79,21578,-69
2019-09-14 19:19:25,9.68,4.70,18.30,99.90,370787,79,21587,-69
2019-09-14 19:19:58,9.98,5.10,18.30,99.90,373167,79,21061,-69
2019-09-14 19:20:32,6.15,4.80,18.30,99.90,370854,79,21045,-70
2019-09-14 19:21:06,8.45,4.67,18.30,99.90,373202,79,21084,-69
2019-09-14 19:21:39,9.70,5.35,18.30,99.90,370843,79,21093,-68
2019-09-14 19:22:13,7.10,4.95,18.30,99.90,373163,79,21512,-71
2019-09-14 19:22:46,8.68,4.40,18.20,99.90,370780,79,21766,-68
2019-09-14 19:23:20,8.18,4.58,18.20,99.90,373168,79,21493,-68
2019-09-14 19:23:53,7.25,4.90,18.20,99.90,370801,79,21139,-69
2019-09-14 19:24:27,10.03,5.28,18.20,99.90,373114,79,21142,-68
2019-09-14 19:25:01,9.70,4.95,18.20,99.90,373124,79,21073,-68
2019-09-14 19:25:34,9.80,5.30,18.20,99.90,373085,79,21143,-69
2019-09-14 19:26:07,9.30,5.22,18.20,99.90,370807,79,21144,-69
2019-09-14 19:26:41,6.85,5.35,18.20,99.90,373160,79,21049,-70
2019-09-14 19:27:15,10.32,5.50,18.20,99.90,370797,79,21085,-70
2019-09-14 19:27:48,10.80,5.97,18.20,99.90,370858,79,21124,-70
2019-09-14 19:28:22,10.05,6.00,18.20,99.90,373158,79,21073,-69
2019-09-14 19:28:56,10.08,5.80,18.20,99.90,370839,79,21041,-70
2019-09-14 19:29:29,9.18,6.42,18.20,99.90,373119,79,21606,-69
2019-09-14 19:30:03,13.32,7.53,18.20,99.90,370827,79,21194,-70
2019-09-14 19:31:01,14.20,7.55,18.10,99.90,373144,79,21183,-68
2019-09-14 19:31:48,12.90,7.12,18.10,99.90,368704,79,21180,-68
2019-09-14 19:32:22,9.43,6.53,18.10,99.90,363715,81,21057,-68
2019-09-14 19:32:56,11.60,6.53,18.10,99.90,370782,79,21139,-69
2019-09-14 19:33:29,10.58,5.35,18.10,99.90,373008,79,21065,-69
2019-09-14 19:34:03,8.85,6.30,18.10,99.90,373007,79,21128,-68
2019-09-14 19:34:36,11.55,6.03,18.10,99.90,373059,79,21029,-68
2019-09-14 19:35:10,9.35,5.92,18.00,99.90,370975,79,21061,-69
2019-09-14 19:35:44,10.28,6.15,18.00,99.90,370883,79,21041,-71
2019-09-14 19:36:17,9.35,6.22,18.00,99.90,373183,79,21167,-70
2019-09-14 19:36:51,11.25,5.60,18.00,99.90,370855,79,21128,-68
2019-09-14 19:37:24,11.38,5.58,18.00,99.90,370835,79,21069,-69
2019-09-14 19:37:58,11.18,5.87,18.00,99.90,373150,79,21054,-68
2019-09-14 19:38:31,11.80,5.62,18.00,99.90,370809,79,21078,-70
2019-09-14 19:39:06,11.33,5.78,18.00,99.90,373136,79,21054,-68
2019-09-14 19:39:40,9.53,6.10,17.90,99.90,370700,79,21521,-69
2019-09-14 19:40:16,13.88,5.92,17.90,99.90,372434,79,21182,-69
2019-09-14 19:40:53,14.70,9.50,17.90,99.90,372433,79,21147,-68
2019-09-14 19:41:26,17.98,9.65,17.90,99.90,370768,79,21063,-70
2019-09-14 19:42:00,17.23,9.70,17.90,99.90,373069,79,21143,-70
2019-09-14 19:42:34,10.88,7.55,17.90,99.90,370764,79,21504,-69
2019-09-14 19:43:07,9.90,6.28,17.90,99.90,372663,79,21539,-70
2019-09-14 19:43:41,13.15,6.80,17.90,99.90,370751,79,21579,-69
2019-09-14 19:44:14,11.50,5.80,17.90,99.90,373016,79,21065,-69
2019-09-14 19:44:48,11.65,5.72,17.90,99.90,373017,79,21069,-69
2019-09-14 19:45:22,12.88,7.22,17.90,99.90,373037,79,21147,-70
2019-09-14 19:45:55,9.35,6.83,17.90,99.90,373009,79,21047,-69
2019-09-14 19:46:28,12.73,7.28,17.90,99.90,371615,79,21053,-69
2019-09-14 19:47:03,14.93,7.08,17.90,99.90,373006,79,21033,-69
2019-09-14 19:47:56,13.35,7.53,17.80,99.90,373038,79,21069,-69
2019-09-14 19:48:29,13.43,7.62,17.80,99.90,370739,79,21144,-70
2019-09-14 19:49:03,14.13,7.08,17.80,99.90,373045,79,21220,-70
2019-09-14 19:49:36,11.65,7.62,17.80,99.90,373015,79,21077,-69
2019-09-14 19:50:10,12.55,7.87,17.80,99.90,372999,79,21049,-68
2019-09-14 19:50:44,15.80,7.60,17.80,99.90,371356,79,21058,-69
2019-09-14 19:51:17,15.95,8.10,17.80,99.90,372982,79,21073,-69
2019-09-14 19:51:51,11.33,7.20,17.80,99.90,373041,79,21151,-70
2019-09-14 19:52:24,9.90,6.97,17.80,99.90,373040,79,21123,-69
2019-09-14 19:52:58,15.23,7.08,17.80,99.90,373063,79,21135,-69
2019-09-14 19:53:32,12.35,7.00,17.80,99.90,372923,79,21131,-69
2019-09-14 19:54:06,16.75,7.58,17.80,99.90,373035,79,21073,-69
2019-09-14 19:54:49,11.85,7.10,17.70,99.90,373030,79,21049,-69
2019-09-14 19:55:26,14.00,6.85,17.80,99.90,370822,79,21066,-69
2019-09-14 19:56:08,10.48,7.03,17.70,99.90,371303,79,21081,-69
2019-09-14 19:56:41,14.95,7.03,17.80,99.90,373057,79,21135,-70
2019-09-14 19:57:15,11.30,6.50,17.80,99.90,373071,79,21065,-71
2019-09-14 19:57:49,11.57,6.80,17.70,99.90,373085,79,21057,-70
2019-09-14 19:58:22,9.80,6.60,17.70,99.90,370826,79,21053,-70
2019-09-14 19:58:56,12.37,6.78,17.70,99.90,371931,79,21497,-70
2019-09-14 19:59:29,15.88,6.95,17.70,99.90,368824,79,21481,-70
2019-09-14 20:00:05,12.05,6.97,17.70,99.90,366709,80,21590,-69
2019-09-14 20:00:38,10.38,7.00,17.70,99.90,366741,80,21069,-69
2019-09-14 20:01:13,9.68,6.70,17.70,99.90,366691,80,21073,-69
2019-09-14 20:01:46,15.32,7.20,17.60,99.90,366745,80,21132,-70
2019-09-14 20:02:22,12.47,7.00,17.60,99.90,366677,80,21132,-69
2019-09-14 20:02:56,10.82,6.62,17.60,99.90,366697,80,21065,-69
2019-09-14 20:03:29,14.38,7.55,17.60,99.90,364379,81,21054,-70
2019-09-14 20:04:02,11.83,7.75,17.60,99.90,366075,80,21595,-70
2019-09-14 20:04:36,14.33,7.87,17.60,99.90,364437,81,21062,-70
2019-09-14 20:05:11,11.05,7.47,17.50,99.90,364497,81,21070,-69
2019-09-14 20:05:46,12.10,7.17,17.50,99.90,364427,81,21069,-70
2019-09-14 20:06:20,10.85,7.08,17.50,99.90,363865,80,21124,-68
2019-09-14 20:06:53,11.85,7.50,17.50,99.90,364492,81,21454,-70
2019-09-14 20:07:27,9.65,7.30,17.50,99.90,364440,81,21149,-69
2019-09-14 20:08:01,12.25,7.62,17.50,99.90,364433,81,21074,-70
2019-09-14 20:08:34,11.85,7.22,17.50,99.90,364463,81,21147,-69
2019-09-14 20:09:08,10.18,6.92,17.40,99.90,364424,81,21074,-71
2019-09-14 20:09:42,13.68,8.00,17.50,99.90,359108,82,21041,-68
2019-09-14 20:10:16,12.73,7.53,17.40,99.90,359118,82,21057,-70
2019-09-14 20:10:49,10.58,7.40,17.50,99.90,359117,82,21072,-69
2019-09-14 20:11:22,10.35,7.78,17.50,99.90,360618,80,21185,-70
2019-09-14 20:11:56,11.90,7.83,17.40,99.90,366719,80,21069,-68
2019-09-14 20:12:30,9.50,7.58,17.40,99.90,366693,80,21033,-69
2019-09-14 20:13:03,11.63,7.92,17.50,99.90,366697,80,21521,-70
2019-09-14 20:13:37,12.55,8.03,17.40,99.90,366680,80,21061,-68
2019-09-14 20:14:10,12.05,7.37,17.40,99.90,366694,80,21139,-69
2019-09-14 20:14:43,12.95,8.38,17.40,99.90,366686,80,21034,-69
2019-09-14 20:15:17,15.35,7.80,17.40,99.90,366708,80,21070,-70
2019-09-14 20:16:11,10.55,7.60,17.40,99.90,366702,80,21057,-70
2019-09-14 20:16:44,10.60,7.75,17.40,99.90,366734,80,21073,-71
2019-09-14 20:17:18,11.53,7.85,17.40,99.90,366648,80,21183,-69
2019-09-14 20:17:52,12.37,8.05,17.40,99.90,365250,80,21053,-70
2019-09-14 20:18:25,11.83,8.10,17.40,99.90,364465,80,21123,-70
2019-09-14 20:18:58,15.70,8.35,17.40,99.90,364447,81,21072,-70
2019-09-14 20:19:32,11.48,7.70,17.40,99.90,364434,81,21070,-69
2019-09-14 20:20:07,14.58,8.35,17.30,99.90,364433,80,21046,-70
2019-09-14 20:20:41,17.05,8.98,17.30,99.90,364435,80,21030,-70
2019-09-14 20:21:18,11.78,8.38,17.30,99.90,364461,81,21140,-70
2019-09-14 20:21:51,11.33,8.78,17.30,99.90,362899,81,21615,-70
2019-09-14 20:22:25,12.15,8.23,17.30,99.90,364513,81,21069,-72
2019-09-14 20:22:58,10.32,7.90,17.30,99.90,364492,81,21513,-70
2019-09-14 20:23:31,10.93,7.92,17.30,99.90,364471,81,21591,-69
2019-09-14 20:24:05,12.80,8.33,17.30,99.90,364466,81,21059,-69
2019-09-14 20:24:39,15.43,8.20,17.30,99.90,364465,81,21148,-69
2019-09-14 20:25:13,12.68,8.70,17.30,99.90,364470,81,21074,-69
2019-09-14 20:25:46,11.12,8.08,17.30,99.90,364453,81,21144,-69
2019-09-14 20:26:20,11.68,8.23,17.30,99.90,364466,81,21034,-69
2019-09-14 20:26:54,13.80,9.43,17.30,99.90,364449,81,21058,-69
2019-09-14 20:27:27,13.95,8.85,17.30,99.90,364428,81,21181,-69
2019-09-14 20:28:00,12.82,9.25,17.30,99.90,364477,81,21066,-69
2019-09-14 20:28:34,14.83,8.73,17.30,99.90,364458,81,21075,-69
2019-09-14 20:29:08,21.25,9.75,17.30,99.90,364471,80,21026,-68
2019-09-14 20:29:41,15.78,9.20,17.30,99.90,364500,81,21069,-68
2019-09-14 20:30:21,13.25,9.18,17.20,99.90,366717,80,21195,-69
2019-09-14 20:30:54,12.95,8.23,17.20,99.90,366163,79,21516,-69
2019-09-14 20:31:27,10.93,8.43,17.30,99.90,365639,80,21476,-69
2019-09-14 20:32:01,15.05,9.05,17.30,99.90,363682,81,21555,-70
2019-09-14 20:32:35,13.72,8.73,17.30,99.90,364502,80,21057,-68
2019-09-14 20:33:09,12.33,8.15,17.20,99.90,364454,80,21057,-68
2019-09-14 20:33:42,15.28,9.08,17.30,99.90,364437,81,21061,-69
2019-09-14 20:34:15,15.32,9.40,17.20,99.90,364453,81,21049,-69
2019-09-14 20:34:49,12.90,8.90,17.20,99.90,364433,81,21148,-71
2019-09-14 20:35:28,13.00,9.18,17.20,99.90,364518,81,21073,-68
2019-09-14 20:36:07,15.48,9.15,17.20,99.90,361177,79,21092,-70
2019-09-14 20:36:40,16.32,9.45,17.20,99.90,364506,80,21046,-71
2019-09-14 20:37:13,12.85,9.58,17.10,99.90,364473,81,21128,-70
2019-09-14 20:37:47,13.50,9.00,17.20,99.90,365244,80,21147,-70
2019-09-14 20:38:21,12.78,8.70,17.10,99.90,364469,80,21065,-68
2019-09-14 20:38:54,13.70,8.83,17.10,99.90,364442,81,21121,-68
2019-09-14 20:39:28,12.75,9.05,17.10,99.90,364438,81,21148,-69
2019-09-14 20:40:01,14.78,9.33,17.10,99.90,364458,81,21163,-69
2019-09-14 20:40:35,16.12,9.60,17.10,99.90,364470,80,21042,-68
2019-09-14 20:41:08,22.15,9.93,17.10,99.90,364474,81,21152,-69
2019-09-14 20:41:42,12.10,8.75,17.10,99.90,364502,81,21082,-70
2019-09-14 20:42:16,14.58,9.88,17.10,99.90,364418,81,21046,-69
2019-09-14 20:42:50,13.43,8.85,17.10,99.90,371301,79,21080,-70
2019-09-14 20:43:23,14.73,9.18,17.10,99.90,371481,79,21089,-70
2019-09-14 20:43:56,12.18,8.35,17.00,99.90,371473,79,21558,-71
2019-09-14 20:44:30,14.18,8.60,17.00,99.90,371497,79,21589,-70
2019-09-14 20:45:06,14.38,9.25,17.00,99.90,371500,79,21483,-70
2019-09-14 20:45:40,18.25,9.43,17.00,99.90,371496,79,21068,-69
2019-09-14 20:46:14,15.13,9.70,17.00,99.90,371497,79,21036,-69
2019-09-14 20:46:47,18.23,9.33,17.00,99.90,371448,79,21134,-70
2019-09-14 20:47:21,15.48,9.25,17.00,99.90,371474,79,21088,-69
2019-09-14 20:47:54,13.22,8.95,17.00,99.90,371481,79,21244,-69
2019-09-14 20:48:28,18.05,9.08,17.00,99.90,371479,79,21158,-69
2019-09-14 20:49:01,13.85,9.00,17.00,99.90,371487,79,21507,-69
2019-09-14 20:49:35,14.35,9.23,17.00,99.90,371475,79,21520,-70
2019-09-14 20:50:09,13.65,10.28,17.00,99.90,371434,79,21523,-69
2019-09-14 20:50:44,13.68,8.98,17.00,99.90,371481,79,21072,-70
2019-09-14 20:51:17,12.18,9.13,16.90,99.90,371446,79,21638,-69
2019-09-14 20:51:51,14.98,8.95,16.90,99.90,371479,79,21472,-70
2019-09-14 20:52:25,16.75,9.58,17.00,99.90,371489,79,21511,-69
2019-09-14 20:52:58,15.18,9.23,17.00,99.90,371480,79,21531,-70
2019-09-14 20:53:32,18.45,9.15,16.90,99.90,371470,79,21068,-69
2019-09-14 20:54:05,15.53,9.73,17.00,99.90,371452,79,21144,-69
2019-09-14 20:54:38,13.98,9.53,17.00,99.90,371482,79,21155,-69
2019-09-14 20:55:12,11.65,8.98,17.00,99.90,371455,79,21159,-70
2019-09-14 20:55:46,12.78,8.98,17.00,99.90,371430,79,21064,-69
2019-09-14 20:56:19,14.63,9.70,17.00,99.90,371493,79,21130,-69
2019-09-14 20:56:53,14.38,9.68,17.00,99.90,371458,79,21056,-69
2019-09-14 20:57:26,15.45,9.73,16.90,99.90,371119,79,21060,-69
2019-09-14 20:58:00,13.98,9.70,17.00,99.90,371156,79,21217,-69
2019-09-14 20:58:34,14.05,9.83,16.90,99.90,371516,79,21142,-69
2019-09-14 20:59:07,14.45,9.45,16.90,99.90,371434,79,21099,-69
2019-09-14 20:59:40,15.50,10.20,16.90,99.90,363575,81,21074,-69
2019-09-14 21:00:16,15.55,9.40,16.90,99.90,363579,80,21078,-69
2019-09-14 21:01:22,14.87,10.30,16.90,99.90,363624,81,21572,-69
2019-09-14 21:01:57,14.43,9.63,16.90,99.90,363649,80,21070,-68
2019-09-14 21:02:32,12.30,8.75,16.90,99.90,361701,81,21156,-68
2019-09-14 21:03:06,15.72,10.30,16.90,99.90,363627,80,21066,-69
2019-09-14 21:03:42,11.68,8.78,16.90,99.90,363551,80,21141,-70
2019-09-14 21:04:17,16.50,9.60,16.90,99.90,363647,80,21058,-69
2019-09-14 21:04:52,14.13,9.65,16.80,99.90,363671,81,21039,-69
2019-09-14 21:05:26,12.15,8.75,16.80,99.90,363095,80,21098,-65
2019-09-14 21:06:00,15.25,9.68,16.90,99.90,363568,80,21144,-65
2019-09-14 21:06:40,13.32,9.65,16.90,99.90,363650,81,21069,-65
2019-09-14 21:07:24,14.00,9.40,16.80,99.90,363623,80,21093,-65
2019-09-14 21:08:01,14.87,9.15,16.80,99.90,363005,81,21816,-68
2019-09-14 21:08:35,13.93,9.60,16.80,99.90,363579,80,21137,-68
2019-09-14 21:09:09,15.88,9.18,16.80,99.90,363621,81,21078,-68
2019-09-14 21:09:42,15.18,9.28,16.80,99.90,363656,80,21525,-67
2019-09-14 21:10:16,16.25,9.30,16.80,99.90,363657,80,21513,-67
2019-09-14 21:10:50,15.08,9.93,16.80,99.90,363589,81,21144,-67
2019-09-14 21:11:23,16.00,9.25,16.70,99.90,363578,81,21156,-68
2019-09-14 21:11:57,15.40,9.63,16.70,99.90,363574,80,21156,-68
2019-09-14 21:12:30,13.78,9.30,16.70,99.90,363581,81,21077,-68
2019-09-14 21:13:03,21.23,10.40,16.70,99.90,363597,80,21058,-68
2019-09-14 21:13:37,19.52,9.40,16.70,99.90,363566,81,21082,-71
2019-09-14 21:14:11,12.75,9.35,16.70,99.90,363564,81,21089,-65
2019-09-14 21:14:45,15.72,9.70,16.70,99.90,363592,81,21156,-65
2019-09-14 21:15:19,14.28,9.55,16.70,99.90,363570,81,21164,-65
2019-09-14 21:16:13,13.85,8.90,16.70,99.90,363582,81,21144,-65
2019-09-14 21:16:46,12.45,9.40,16.70,99.90,363664,80,21124,-65
2019-09-14 21:17:19,14.50,9.55,16.70,99.90,363572,81,21152,-65
2019-09-14 21:17:53,12.37,9.45,16.70,99.90,363659,80,21078,-65
2019-09-14 21:18:27,16.87,9.40,16.70,99.90,363597,81,21160,-65
2019-09-14 21:19:01,14.15,9.65,16.60,99.90,363674,81,21199,-65
2019-09-14 21:19:35,15.10,10.32,16.70,99.90,363646,81,21034,-65
2019-09-14 21:20:11,18.02,10.00,16.60,99.90,363628,81,21058,-65
2019-09-14 21:20:45,16.20,9.85,16.60,99.90,363695,81,21529,-64
2019-09-14 21:21:18,16.00,10.25,16.60,99.90,363604,81,21054,-64
2019-09-14 21:21:52,17.05,9.53,16.60,99.90,363603,81,21144,-65
2019-09-14 21:22:26,13.60,9.73,16.60,99.90,363592,81,21078,-65
2019-09-14 21:22:59,17.62,9.70,16.60,99.90,363597,81,21129,-64
2019-09-14 21:23:32,18.15,10.32,16.60,99.90,362844,81,21137,-69
2019-09-14 21:24:06,14.35,9.93,16.60,99.90,363612,81,21062,-72
2019-09-14 21:24:39,16.55,10.55,16.60,99.90,363641,80,21139,-71
2019-09-14 21:25:16,17.07,10.85,16.50,99.90,363673,81,21164,-72
2019-09-14 21:25:49,13.88,9.65,16.50,99.90,363666,81,21474,-70
2019-09-14 21:26:23,17.75,10.95,16.50,99.90,363596,80,21658,-69
2019-09-14 21:26:56,12.88,9.85,16.50,99.90,363594,81,21067,-73
2019-09-14 21:27:30,17.07,11.05,16.50,99.90,363643,81,21078,-72
2019-09-14 21:28:04,12.73,10.85,16.50,99.90,363603,81,21082,-72
2019-09-14 21:28:37,14.68,10.48,16.50,99.90,363553,81,21137,-72
2019-09-14 21:29:11,16.52,10.38,16.50,99.90,363606,81,21066,-72
2019-09-14 21:29:45,15.85,10.75,16.50,99.90,363617,81,21082,-73
2019-09-14 21:30:21,17.57,10.38,16.50,99.90,363613,81,21042,-73
2019-09-14 21:30:58,20.05,11.50,16.50,99.90,363609,81,21132,-73
2019-09-14 21:31:32,14.50,10.08,16.50,99.90,362752,81,21133,-72
2019-09-14 21:32:05,16.10,10.68,16.50,99.90,363579,81,21078,-73
2019-09-14 21:32:39,19.40,13.10,16.40,99.90,363625,81,21058,-73
2019-09-14 21:33:13,20.23,13.65,16.40,99.90,363671,80,21136,-72
2019-09-14 21:33:46,17.73,11.88,16.40,99.90,363636,81,21575,-72
2019-09-14 21:34:21,14.47,10.98,16.40,99.90,363629,80,21047,-72
2019-09-14 21:34:55,14.90,10.75,16.40,99.90,363436,79,21058,-73
2019-09-14 21:35:28,14.35,11.33,16.40,99.90,363629,81,21086,-73
2019-09-14 21:36:01,16.48,10.93,16.40,99.90,363587,81,21078,-72
2019-09-14 21:36:36,20.23,11.18,16.30,99.90,363601,80,21058,-72
2019-09-14 21:37:09,16.17,11.78,16.30,99.90,363589,81,21152,-72
2019-09-14 21:37:43,19.45,11.03,16.30,99.90,363595,81,21534,-72
2019-09-14 21:38:17,18.77,11.33,16.40,99.90,363603,81,21510,-72
2019-09-14 21:38:51,14.20,10.88,16.30,99.90,363561,81,21530,-72
2019-09-14 21:39:24,15.80,11.63,16.30,99.90,363591,81,21482,-72
2019-09-14 21:39:58,19.15,11.73,16.30,99.90,363613,81,21078,-72
2019-09-14 21:40:31,14.30,10.98,16.30,99.90,363628,81,21082,-73
2019-09-14 21:41:05,17.52,11.25,16.30,99.90,363601,81,21078,-72
2019-09-14 21:41:38,18.20,11.78,16.30,99.90,363661,81,21058,-72
2019-09-14 21:42:12,17.17,12.00,16.30,99.90,363611,81,21090,-72
2019-09-14 21:42:46,18.20,10.68,16.30,99.90,363604,81,21156,-72
2019-09-14 21:43:19,16.70,11.90,16.30,99.90,363593,80,21081,-72
2019-09-14 21:43:52,16.82,11.48,16.30,99.90,363582,81,21164,-72
2019-09-14 21:44:26,23.50,12.70,16.30,99.90,363595,81,21074,-72
2019-09-14 21:45:00,18.50,11.55,16.30,99.90,363733,81,21062,-73
2019-09-14 21:45:36,19.45,11.22,16.20,99.90,364357,81,21046,-73
2019-09-14 21:46:22,22.48,12.05,16.30,99.90,363748,81,21066,-73
2019-09-14 21:46:56,20.55,11.68,16.20,99.90,364406,81,21169,-72
2019-09-14 21:47:29,17.05,11.53,16.20,99.90,364378,81,21062,-72
2019-09-14 21:48:03,16.30,11.35,16.20,99.90,364373,81,21109,-73
2019-09-14 21:48:36,20.37,11.43,16.20,99.90,364419,81,21128,-72
2019-09-14 21:49:12,16.90,11.05,16.20,99.90,364007,81,21047,-72
2019-09-14 21:49:46,17.20,12.13,16.20,99.90,364059,81,21074,-74
2019-09-14 21:50:19,20.37,11.95,16.20,99.90,364421,81,21046,-73
2019-09-14 21:50:53,18.02,11.55,16.20,99.90,364377,81,21136,-73
2019-09-14 21:51:26,16.85,11.18,16.20,99.90,364384,81,21039,-74
2019-09-14 21:52:00,19.17,11.05,16.20,99.90,363965,81,21073,-75
2019-09-14 21:52:34,16.70,11.25,16.20,99.90,365885,80,21151,-75
2019-09-14 21:53:07,17.95,11.48,16.20,99.90,363314,81,21198,-75
2019-09-14 21:53:40,20.12,11.73,16.20,99.90,363339,81,21489,-75
2019-09-14 21:54:14,17.75,11.40,16.20,99.90,363372,81,21501,-75
2019-09-14 21:54:48,25.62,12.23,16.20,99.90,363364,81,21073,-74
2019-09-14 21:55:21,19.77,11.90,16.20,99.90,363386,81,21140,-74
2019-09-14 21:55:55,16.90,12.33,16.20,99.90,363976,81,21524,-74
2019-09-14 21:56:28,21.48,12.53,16.20,99.90,364423,81,21588,-74
2019-09-14 21:57:03,19.67,11.78,16.20,99.90,364405,81,21445,-74
2019-09-14 21:57:36,19.30,12.13,16.20,99.90,364399,81,21066,-74
2019-09-14 21:58:10,17.98,11.65,16.20,99.90,364327,81,21129,-73
2019-09-14 21:58:44,18.80,11.28,16.10,99.90,366552,80,21152,-74
2019-09-14 21:59:17,19.87,12.00,16.10,99.90,367144,79,21438,-74
2019-09-14 21:59:51,18.17,11.38,16.10,99.90,373760,79,21115,-73
2019-09-14 22:00:34,20.85,12.18,16.10,99.90,373750,79,21037,-72
2019-09-14 22:01:08,17.87,12.18,16.10,99.90,370818,79,21085,-73
2019-09-14 22:02:00,17.15,11.60,16.10,99.90,370731,79,21520,-73
2019-09-14 22:02:38,17.67,12.10,16.10,99.90,372985,79,21512,-73
2019-09-14 22:03:11,18.30,12.33,16.10,99.90,370783,79,21078,-71
2019-09-14 22:03:45,19.32,12.93,16.10,99.90,370762,79,21089,-72
2019-09-14 22:04:19,16.10,11.20,16.00,99.90,370787,79,21073,-72
2019-09-14 22:04:52,16.93,12.68,16.00,99.90,370750,79,21058,-72
2019-09-14 22:05:25,16.57,12.03,16.00,99.90,370775,79,21070,-72
2019-09-14 22:05:59,18.75,12.43,16.00,99.90,370728,79,21061,-72
2019-09-14 22:06:33,18.70,11.38,16.00,99.90,370804,79,21063,-72
2019-09-14 22:07:07,17.12,12.35,16.00,99.90,370679,79,21077,-72
2019-09-14 22:07:40,22.00,12.75,16.00,99.90,370719,79,21042,-72
2019-09-14 22:08:14,20.30,11.93,16.10,99.90,370797,79,21070,-72
2019-09-14 22:08:48,16.32,12.15,16.00,99.90,370707,79,21077,-72
2019-09-14 22:09:22,21.00,11.73,16.00,99.90,370814,79,21054,-73
2019-09-14 22:09:55,17.02,12.47,16.00,99.90,370809,79,21123,-73
2019-09-14 22:10:41,18.92,11.53,16.00,99.90,370821,79,21152,-72
2019-09-14 22:11:30,20.62,11.38,16.00,99.90,359243,79,21179,-74
2019-09-14 22:12:10,16.02,12.55,16.00,99.90,371455,79,21139,-73
2019-09-14 22:13:02,21.62,12.82,16.00,99.90,372864,79,21081,-72
2019-09-14 22:13:44,17.48,11.75,15.90,99.90,370320,79,21611,-73
2019-09-14 22:14:18,15.48,11.50,15.90,99.90,371719,79,21073,-72
2019-09-14 22:14:52,19.60,12.40,15.90,99.90,367974,79,21603,-74
2019-09-14 22:15:25,14.73,11.60,15.90,99.90,372576,79,21693,-72
2019-09-14 22:15:59,18.87,11.93,15.90,99.90,373070,79,21061,-72
2019-09-14 22:16:33,18.95,11.68,15.90,99.90,373032,79,21151,-72
2019-09-14 22:17:06,21.62,11.78,15.90,99.90,373044,79,21061,-72
2019-09-14 22:17:39,16.32,11.80,15.90,99.90,373014,79,21206,-72
2019-09-14 22:18:13,16.67,12.03,15.90,99.90,373034,79,21155,-73
2019-09-14 22:18:47,17.32,11.63,15.90,99.90,370734,79,21147,-73
2019-09-14 22:19:20,14.10,11.00,15.80,99.90,370771,79,21127,-72
2019-09-14 22:19:55,19.25,12.50,15.80,99.90,370817,79,21073,-72
2019-09-14 22:20:30,15.93,11.97,15.90,99.90,370812,79,21536,-72
2019-09-14 22:21:04,16.02,11.48,15.90,99.90,370787,79,21074,-72
2019-09-14 22:21:38,20.27,12.25,15.80,99.90,370831,79,21492,-72
2019-09-14 22:22:12,17.23,12.23,15.90,99.90,370810,79,21054,-72
2019-09-14 22:22:45,15.38,12.00,15.80,99.90,370777,79,21148,-73
2019-09-14 22:23:19,15.68,11.78,15.80,99.90,370744,79,21073,-72
2019-09-14 22:23:53,16.30,12.10,15.90,99.90,370772,79,21046,-72
2019-09-14 22:24:26,16.32,11.45,15.80,99.90,370746,79,21078,-72
2019-09-14 22:25:00,17.92,12.07,15.80,99.90,370764,79,21485,-72
2019-09-14 22:25:33,16.07,11.88,15.90,99.90,370793,79,21461,-72
2019-09-14 22:26:07,17.17,12.55,15.80,99.90,370717,79,21185,-72
2019-09-14 22:26:40,19.82,12.60,15.80,99.90,370782,79,21061,-72
2019-09-14 22:27:14,18.73,12.15,15.80,99.90,370798,79,21045,-73
2019-09-14 22:27:48,15.38,12.00,15.80,99.90,370814,79,21124,-74
2019-09-14 22:28:21,15.98,12.53,15.80,99.90,370796,79,21151,-73
2019-09-14 22:28:55,20.55,13.03,15.80,99.90,370833,79,21599,-73
2019-09-14 22:29:28,17.27,12.55,15.70,99.90,370756,79,21544,-72
2019-09-14 22:30:02,19.00,13.20,15.70,99.90,370775,79,21140,-73
2019-09-14 22:30:53,21.62,12.80,15.70,99.90,370759,79,21564,-73
2019-09-14 22:31:27,17.20,12.35,15.70,99.90,369778,79,21077,-73
2019-09-14 22:32:00,20.32,12.98,15.70,99.90,370745,79,21536,-72
2019-09-14 22:32:34,16.20,11.70,15.70,99.90,370730,79,21458,-73
2019-09-14 22:33:07,16.60,12.33,15.70,99.90,370749,79,21086,-73
2019-09-14 22:33:41,15.58,12.45,15.70,99.90,372997,79,21266,-73
2019-09-14 22:34:14,17.32,12.05,15.70,99.90,373034,79,21054,-73
2019-09-14 22:34:48,16.30,11.90,15.70,99.90,373048,79,21076,-73
2019-09-14 22:35:22,18.07,11.80,15.70,99.90,372180,79,21057,-73
2019-09-14 22:36:31,21.68,12.68,15.60,99.90,370780,79,21073,-73
2019-09-14 22:37:05,17.70,12.35,15.60,99.90,373040,79,21068,-74
2019-09-14 22:37:39,18.57,12.70,15.70,99.90,373052,79,21524,-74
2019-09-14 22:38:13,19.80,12.45,15.60,99.90,373046,79,21558,-74
2019-09-14 22:38:46,18.00,12.58,15.60,99.90,373086,79,21578,-74
2019-09-14 22:39:22,19.82,13.43,15.60,99.90,372976,79,21070,-73
2019-09-14 22:39:56,17.27,13.08,15.60,99.90,370795,79,21505,-72
2019-09-14 22:40:29,14.20,11.78,15.60,99.90,370798,79,21513,-74
2019-09-14 22:41:02,15.05,11.95,15.60,99.90,369957,79,21473,-74
2019-09-14 22:41:36,15.20,12.05,15.60,99.90,370828,79,21077,-74
2019-09-14 22:42:13,15.53,12.47,15.60,99.90,372951,79,21477,-74
2019-09-14 22:42:46,20.20,13.28,15.60,99.90,373025,79,21147,-73
2019-09-14 22:43:20,15.93,12.20,15.60,99.90,373035,79,21053,-73
2019-09-14 22:43:54,16.48,12.70,15.60,99.90,370765,79,21082,-74
2019-09-14 22:44:28,17.67,13.18,15.60,99.90,370776,79,21061,-74
2019-09-14 22:45:02,17.15,12.82,15.60,99.90,370798,79,21155,-74
2019-09-14 22:45:39,17.40,12.78,15.60,99.90,370783,79,21075,-74
2019-09-14 22:46:12,16.00,12.55,15.60,99.90,359298,82,21049,-73
2019-09-14 22:46:46,16.93,12.73,15.60,99.90,359441,82,21092,-73
2019-09-14 22:47:20,16.42,11.65,15.50,99.90,358887,82,21131,-73
2019-09-14 22:47:53,16.35,12.15,15.50,99.90,357344,82,21140,-73
2019-09-14 22:48:27,21.55,12.45,15.50,99.90,361219,80,21293,-73
2019-09-14 22:49:00,17.40,12.85,15.50,99.90,361068,82,21147,-73
2019-09-14 22:49:34,16.05,12.13,15.50,99.90,363232,81,21068,-73
2019-09-14 22:50:10,17.02,12.50,15.50,99.90,361055,82,21151,-73
2019-09-14 22:50:43,18.45,13.15,15.50,99.90,363178,81,21092,-73
2019-09-14 22:51:17,23.20,12.13,15.50,99.90,361081,82,21134,-73
2019-09-14 22:51:51,19.20,12.70,15.50,99.90,363180,81,21154,-73
2019-09-14 22:52:24,19.17,13.05,15.50,99.90,361087,82,21076,-73
2019-09-14 22:52:57,17.12,12.78,15.40,99.90,362751,81,21080,-73
2019-09-14 22:53:31,16.57,11.88,15.40,99.90,361143,82,21076,-73
2019-09-14 22:54:05,17.73,12.53,15.40,99.90,361139,82,21080,-73
2019-09-14 22:54:39,20.68,12.65,15.40,99.90,361124,82,21131,-73
2019-09-14 22:55:14,14.80,11.45,15.40,99.90,361109,82,21056,-73
2019-09-14 22:55:47,17.70,12.60,15.40,99.90,361263,80,21511,-73
2019-09-14 22:56:21,15.90,11.88,15.50,99.90,361078,82,21261,-73
2019-09-14 22:56:55,17.45,11.53,15.40,99.90,361111,82,21158,-73
2019-09-14 22:57:29,15.35,11.73,15.40,99.90,361117,82,21088,-73
2019-09-14 22:58:02,15.05,12.03,15.40,99.90,361129,82,21080,-73
2019-09-14 22:58:35,17.90,11.85,15.40,99.90,361093,82,21152,-73
2019-09-14 22:59:09,20.08,12.07,15.40,99.90,361088,82,21154,-73
2019-09-14 22:59:43,17.70,11.83,15.40,99.90,355758,83,21167,-73
2019-09-14 23:00:22,18.23,12.15,15.40,99.90,355756,83,21044,-73
2019-09-14 23:00:55,18.60,12.35,15.40,99.90,355780,83,21139,-73
2019-09-14 23:01:29,19.87,12.70,15.40,99.90,355769,83,21146,-74
2019-09-14 23:02:03,18.27,12.35,15.40,99.90,355776,83,21200,-73
2019-09-14 23:02:36,15.95,12.68,15.40,99.90,355787,83,21080,-73
2019-09-14 23:03:10,18.87,12.37,15.40,99.90,355750,83,21084,-73
2019-09-14 23:03:43,16.70,11.80,15.40,99.90,355744,83,21060,-73
2019-09-14 23:04:16,20.95,12.63,15.40,99.90,355759,83,21064,-73
2019-09-14 23:04:50,20.32,12.55,15.40,99.90,355716,83,21166,-73
2019-09-14 23:05:27,18.07,12.58,15.40,99.90,355759,83,21077,-73
2019-09-14 23:06:03,19.55,12.20,15.40,99.90,355382,81,21527,-73
2019-09-14 23:06:36,16.65,12.20,15.40,99.90,354991,81,21200,-74
2019-09-14 23:07:10,19.37,12.63,15.40,99.90,355689,83,21193,-73
2019-09-14 23:07:44,19.07,12.10,15.40,99.90,355797,83,21072,-73
2019-09-14 23:08:17,17.40,12.93,15.40,99.90,355753,83,21052,-73
2019-09-14 23:08:51,14.35,11.88,15.40,99.90,355750,83,21088,-73
2019-09-14 23:09:24,18.95,13.48,15.30,99.90,355762,83,21217,-73
2019-09-14 23:09:58,17.77,13.08,15.30,99.90,355764,83,21142,-73
2019-09-14 23:10:31,17.07,12.47,15.30,99.90,355767,82,21088,-73
2019-09-14 23:11:05,21.48,13.05,15.30,99.90,355721,83,21095,-73
2019-09-14 23:11:39,20.62,12.53,15.30,99.90,355743,83,21570,-73
2019-09-14 23:12:12,17.42,12.45,15.30,99.90,355773,82,21511,-73
2019-09-14 23:12:46,16.90,12.13,15.30,99.90,355757,83,21056,-73
2019-09-14 23:13:19,17.37,12.18,15.30,99.90,355768,83,21496,-74
2019-09-14 23:13:53,17.02,12.30,15.30,99.90,355765,83,21504,-74
2019-09-14 23:14:27,18.40,12.18,15.30,99.90,355806,83,21146,-73
2019-09-14 23:15:00,19.35,11.65,15.30,99.90,355813,83,21133,-73
2019-09-14 23:15:33,17.42,11.95,15.30,99.90,355733,83,21079,-73
2019-09-14 23:16:07,17.52,12.58,15.30,99.90,355770,83,21472,-73
2019-09-14 23:16:41,21.20,12.28,15.20,99.90,355735,83,21590,-73
2019-09-14 23:17:15,18.00,12.28,15.20,99.90,355770,83,21087,-73
2019-09-14 23:17:48,16.80,11.85,15.20,99.90,355741,83,21060,-73
2019-09-14 23:18:21,15.40,12.50,15.20,99.90,355726,83,21581,-73
2019-09-14 23:18:55,16.25,11.65,15.20,99.90,355806,82,21515,-73
2019-09-14 23:19:29,18.05,12.03,15.20,99.90,355755,83,21528,-73
2019-09-14 23:20:02,18.05,12.10,15.20,99.90,355731,83,21448,-73
2019-09-14 23:20:36,17.42,11.48,15.20,99.90,355790,82,21056,-73
2019-09-14 23:21:10,21.05,11.43,15.20,99.90,355811,83,21048,-73
2019-09-14 23:21:43,16.48,11.80,15.20,99.90,355772,82,21059,-74
2019-09-14 23:22:17,17.77,12.10,15.20,99.90,355786,83,21538,-73
2019-09-14 23:22:50,17.67,11.50,15.10,99.90,355765,83,21519,-73
2019-09-14 23:23:23,13.88,11.88,15.10,99.90,355778,83,21063,-73
2019-09-14 23:23:57,17.50,11.30,15.20,99.90,355750,83,21190,-73
2019-09-14 23:24:31,16.85,11.97,15.20,99.90,355706,83,21067,-73
2019-09-14 23:25:08,15.68,11.80,15.20,99.90,355803,82,21052,-73
2019-09-14 23:25:43,14.40,11.50,15.20,99.90,355714,83,21036,-74
2019-09-14 23:26:17,17.90,12.20,15.10,99.90,355712,83,21059,-74
2019-09-14 23:26:50,18.67,12.00,15.20,99.90,355785,83,21051,-74
2019-09-14 23:27:23,18.12,11.90,15.20,99.90,355716,83,21063,-74
2019-09-14 23:27:57,18.82,12.43,15.20,99.90,355776,82,21142,-74
2019-09-14 23:28:31,15.72,11.70,15.20,99.90,355739,83,21048,-74
2019-09-14 23:29:04,13.90,11.57,15.20,99.90,355824,82,21142,-74
2019-09-14 23:29:38,15.15,12.15,15.20,99.90,355743,83,21069,-74
2019-09-14 23:30:12,15.93,12.15,15.20,99.90,355782,83,21076,-73
2019-09-14 23:30:54,16.45,12.30,15.20,99.90,355769,82,21044,-73
2019-09-14 23:31:28,16.67,12.23,15.10,99.90,354957,82,21629,-73
2019-09-14 23:32:01,18.62,12.63,15.10,99.90,355767,83,21503,-74
2019-09-14 23:32:35,19.52,12.23,15.10,99.90,354941,83,21594,-74
2019-09-14 23:33:08,17.65,12.95,15.10,99.90,355806,82,21142,-74
2019-09-14 23:33:42,16.75,11.97,15.10,99.90,355705,83,21060,-74
2019-09-14 23:34:33,18.07,12.93,15.10,99.90,355767,83,21162,-73
2019-09-14 23:35:12,15.10,15.10,15.10,99.90,358294,83,21570,-74
2019-09-14 23:35:46,16.02,11.45,15.10,99.90,355693,83,20138,-73
2019-09-14 23:36:22,15.55,11.22,15.00,99.90,355690,82,21158,-74
2019-09-14 23:36:55,17.40,12.53,15.00,99.90,357608,80,21161,-73
2019-09-14 23:37:29,16.42,12.23,15.10,99.90,357811,81,21064,-73
2019-09-14 23:38:03,17.67,12.75,15.10,99.90,357780,82,21071,-74
2019-09-14 23:38:36,17.15,12.15,15.00,99.90,357799,82,21051,-74
2019-09-14 23:39:10,16.82,12.45,15.00,99.90,356442,82,21072,-73
2019-09-14 23:39:43,17.70,12.73,15.00,99.90,355809,82,21055,-73
2019-09-14 23:40:17,16.97,12.85,15.00,99.90,355787,82,21119,-74
2019-09-14 23:40:51,18.27,12.78,15.00,99.90,355894,82,21562,-73
2019-09-14 23:41:24,16.37,13.13,15.10,99.90,355828,82,21578,-73
2019-09-14 23:41:58,17.10,12.65,15.10,99.90,355815,83,21059,-73
2019-09-14 23:42:32,19.67,13.20,15.00,99.90,355733,83,21170,-74
2019-09-14 23:43:05,21.52,13.88,15.10,99.90,355798,83,21134,-74
2019-09-14 23:43:39,19.70,13.98,15.10,99.90,355738,83,21217,-74
2019-09-14 23:44:12,19.57,14.38,15.00,99.90,355777,83,21131,-73
2019-09-14 23:44:46,18.40,14.60,15.00,99.90,355714,83,21142,-74
2019-09-14 23:45:24,21.90,13.72,15.00,99.90,355830,82,21048,-73
2019-09-14 23:45:58,18.95,14.43,15.00,99.90,355776,83,21134,-73
2019-09-14 23:46:31,18.82,14.55,15.00,99.90,355749,83,21150,-72
2019-09-14 23:47:05,20.55,15.48,15.00,99.90,355745,82,21060,-72
2019-09-14 23:47:38,19.67,15.08,15.10,99.90,355788,83,21067,-72
2019-09-14 23:48:12,18.23,14.85,15.10,99.90,355758,83,21051,-73
2019-09-14 23:48:45,19.12,15.28,15.00,99.90,355829,83,21076,-72
2019-09-14 23:49:19,20.55,14.45,15.00,99.90,355798,83,21181,-72
2019-09-14 23:49:52,23.38,15.40,15.00,99.90,355761,83,21179,-73
2019-09-14 23:50:26,20.35,14.98,15.00,99.90,369854,80,21178,-72
2019-09-14 23:51:00,17.77,14.50,15.00,99.90,369820,80,21127,-75
2019-09-14 23:51:33,23.83,16.20,15.00,99.90,369807,80,21261,-73
2019-09-14 23:52:07,19.23,15.13,15.00,99.90,369838,80,21068,-73
2019-09-14 23:52:40,21.65,16.12,15.00,99.90,369820,80,21048,-75
2019-09-14 23:53:14,20.52,15.65,15.00,99.90,369831,80,21504,-75
2019-09-14 23:53:59,22.25,16.30,15.00,99.90,369809,80,21064,-72
2019-09-14 23:54:33,19.05,15.18,15.00,99.90,364736,80,21096,-72
2019-09-14 23:55:07,19.73,15.35,15.00,99.90,369830,80,21110,-73
2019-09-14 23:55:40,18.10,14.33,15.00,99.90,369861,80,21064,-73
2019-09-14 23:56:14,17.25,14.00,15.00,99.90,369829,80,21056,-72
2019-09-14 23:56:47,18.07,14.28,15.00,99.90,369831,80,21068,-73
2019-09-14 23:57:21,15.93,14.23,15.00,99.90,369862,80,21056,-73
2019-09-14 23:57:54,19.52,13.90,15.00,99.90,372759,78,21134,-72
2019-09-14 23:58:28,17.27,15.10,15.00,99.90,375324,78,21194,-73
2019-09-14 23:59:01,22.07,15.05,15.00,99.90,375865,78,21048,-73
2019-09-14 23:59:35,18.77,14.00,15.00,99.90,375128,78,21080,-72