2019-09-14 00:00:13,9.75,6.50,14.50,99.90,391471,75,21024,-62
2019-09-14 00:00:56,8.40,6.22,14.50,99.90,386680,75,21028,-62
2019-09-14 00:01:30,7.58,6.78,14.50,99.90,387241,75,21085,-62
2019-09-14 00:02:04,8.13,6.47,14.50,99.90,392381,75,21106,-62
2019-09-14 00:02:37,6.90,6.22,14.50,99.90,388148,75,21033,-62
2019-09-14 00:03:11,11.85,6.72,14.50,99.90,392255,75,21609,-62
2019-09-14 00:03:45,8.83,6.45,14.50,99.90,389761,75,21490,-62
2019-09-14 00:04:19,7.80,6.10,14.50,99.90,382745,75,20982,-61
2019-09-14 00:04:53,7.50,6.72,14.50,99.90,385064,75,21021,-63
2019-09-14 00:05:27,8.40,7.33,14.50,99.90,381150,75,21045,-62
2019-09-14 00:06:00,8.13,6.55,14.50,99.90,384616,75,21018,-60
2019-09-14 00:06:34,7.15,6.42,14.40,99.90,383357,75,21103,-62
2019-09-14 00:07:08,12.13,7.17,14.50,99.90,382214,76,21098,-61
2019-09-14 00:07:41,7.58,6.10,14.50,99.90,389569,75,21156,-62
2019-09-14 00:08:15,13.53,6.85,14.40,99.90,392324,75,21309,-61
2019-09-14 00:08:49,8.65,6.37,14.50,99.90,388530,75,21109,-62
2019-09-14 00:09:23,13.08,7.10,14.50,99.90,378738,76,21499,-62
2019-09-14 00:09:57,8.63,6.60,14.50,99.90,384120,75,21045,-61
2019-09-14 00:10:33,12.33,7.30,14.50,99.90,386322,75,21064,-62
2019-09-14 00:11:07,8.48,7.42,14.50,99.90,387411,75,21620,-62
2019-09-14 00:11:41,7.33,6.55,14.50,99.90,389464,75,21091,-62
2019-09-14 00:12:15,7.58,5.78,14.50,99.90,385120,76,21019,-62
2019-09-14 00:12:48,7.70,6.53,14.50,99.90,390839,75,21086,-63
2019-09-14 00:13:22,8.45,6.60,14.50,99.90,387753,75,21114,-62
2019-09-14 00:13:56,8.75,7.50,14.50,99.90,381696,76,21011,-63
2019-09-14 00:14:30,8.73,6.47,14.50,99.90,382423,75,21065,-60
2019-09-14 00:15:05,7.70,6.72,14.50,99.90,383846,76,20995,-62
2019-09-14 00:15:39,9.50,6.25,14.50,99.90,386161,74,21554,-62
2019-09-14 00:16:13,7.72,5.92,14.50,99.90,392356,75,21611,-62
2019-09-14 00:16:47,7.67,6.80,14.50,99.90,392062,75,21032,-62
2019-09-14 00:17:21,9.65,6.62,14.60,99.90,382989,76,21081,-62
2019-09-14 00:17:54,7.62,6.62,14.60,99.90,391952,75,21555,-61
2019-09-14 00:18:28,7.35,6.65,14.60,99.90,389510,75,20988,-62
2019-09-14 00:19:02,6.83,6.15,14.60,99.90,384962,76,21077,-62
2019-09-14 00:19:35,8.20,7.12,14.60,99.90,386844,75,21003,-62
2019-09-14 00:20:10,6.83,6.12,14.60,99.90,392276,75,21008,-61
2019-09-14 00:20:44,9.05,6.20,14.60,99.90,390261,75,21095,-64
2019-09-14 00:21:17,15.32,8.08,14.60,99.90,387524,75,21583,-62
2019-09-14 00:21:51,7.25,6.55,14.60,99.90,384079,75,21060,-61
2019-09-14 00:22:25,6.72,6.12,14.60,99.90,383950,75,21078,-61
2019-09-14 00:22:59,8.15,6.67,14.70,99.90,378530,78,21466,-61
2019-09-14 00:23:33,10.35,6.62,14.70,99.90,381729,75,21091,-63
2019-09-14 00:24:08,9.25,6.78,14.70,99.90,383616,76,21214,-62
2019-09-14 00:24:42,9.18,7.20,14.70,99.90,386893,75,21024,-62
2019-09-14 00:25:17,7.20,6.50,14.70,99.90,383869,75,21022,-62
2019-09-14 00:25:51,7.55,6.55,14.70,99.90,380974,75,21082,-62
2019-09-14 00:26:24,8.48,6.00,14.70,99.90,379395,76,20974,-61
2019-09-14 00:26:58,7.08,6.37,14.70,99.90,391156,75,21009,-62
2019-09-14 00:27:32,11.48,6.83,14.70,99.90,383492,75,21653,-62
2019-09-14 00:28:06,7.42,6.30,14.80,99.90,381120,76,21087,-63
2019-09-14 00:28:40,8.70,6.08,14.70,99.90,389530,75,21497,-62
2019-09-14 00:29:14,7.97,6.80,14.80,99.90,388243,75,21024,-62
2019-09-14 00:29:47,6.45,5.62,14.80,99.90,387840,75,21091,-63
2019-09-14 00:30:23,9.48,6.55,14.80,99.90,383372,76,21095,-62
2019-09-14 00:31:06,6.90,6.20,14.80,99.90,382442,75,21082,-62
2019-09-14 00:31:39,8.40,6.50,14.80,99.90,382785,75,21097,-62
2019-09-14 00:32:13,6.40,5.75,14.80,99.90,382789,77,21406,-62
2019-09-14 00:32:47,8.10,6.95,14.80,99.90,387339,75,20999,-61
2019-09-14 00:33:20,8.13,5.92,14.90,99.90,387450,75,21059,-62
2019-09-14 00:33:54,8.48,6.25,14.90,99.90,384072,75,21023,-60
2019-09-14 00:34:28,7.65,6.20,14.90,99.90,384082,75,21017,-62
2019-09-14 00:35:01,7.45,5.90,14.90,99.90,386625,75,20963,-62
2019-09-14 00:35:35,7.50,6.47,14.90,99.90,384327,76,21101,-61
2019-09-14 00:36:11,7.75,6.20,14.90,99.90,383079,75,21605,-59
2019-09-14 00:36:45,6.35,5.75,14.90,99.90,381909,75,21041,-60
2019-09-14 00:37:19,6.30,5.70,14.90,99.90,384578,75,21026,-61
2019-09-14 00:37:53,7.10,6.15,14.90,99.90,388835,75,21128,-61
2019-09-14 00:38:26,6.12,5.62,14.90,99.90,384995,75,21062,-61
2019-09-14 00:39:00,7.05,6.03,14.90,99.90,386807,75,21034,-63
2019-09-14 00:39:35,7.05,5.80,14.90,99.90,383006,75,21181,-62
2019-09-14 00:40:11,9.78,6.70,14.90,99.90,385163,75,21181,-61
2019-09-14 00:40:49,11.75,5.75,14.90,99.90,385305,75,21116,-61
2019-09-14 00:41:28,7.83,6.50,14.90,99.90,385960,75,21092,-61
2019-09-14 00:42:03,8.88,6.72,14.90,99.90,386127,75,21019,-59
2019-09-14 00:42:38,7.92,6.15,14.90,99.90,384772,75,21575,-61
2019-09-14 00:43:12,8.63,5.83,14.90,99.90,386651,75,21194,-60
2019-09-14 00:43:46,7.15,6.42,14.90,99.90,386678,75,21082,-59
2019-09-14 00:44:20,9.15,7.17,14.90,99.90,383736,75,21625,-62
2019-09-14 00:44:54,7.35,6.62,14.90,99.90,385754,75,21085,-62
2019-09-14 00:45:27,8.20,7.40,14.90,99.90,378834,76,21122,-61
2019-09-14 00:46:01,7.85,7.05,14.90,99.90,381958,75,21686,-62
2019-09-14 00:46:35,7.72,6.45,14.90,99.90,385199,76,20992,-61
2019-09-14 00:47:08,7.47,6.10,14.90,99.90,391556,75,21027,-61
2019-09-14 00:47:42,9.33,7.25,15.00,99.90,385424,75,21109,-60
2019-09-14 00:48:16,10.68,6.10,15.00,99.90,386009,75,21065,-61
2019-09-14 00:48:49,8.28,7.47,15.00,99.90,386624,75,21551,-61
2019-09-14 00:49:23,10.18,6.95,15.00,99.90,382781,75,21178,-62
2019-09-14 00:49:57,9.38,7.12,15.00,99.90,387022,75,21034,-62
2019-09-14 00:50:31,7.78,6.97,15.00,99.90,383944,75,21065,-62
2019-09-14 00:51:06,7.35,6.58,15.00,99.90,385645,75,21008,-61
2019-09-14 00:51:40,9.20,6.53,15.00,99.90,378412,76,21017,-62
2019-09-14 00:52:13,8.23,7.35,15.00,99.90,387891,75,21456,-62
2019-09-14 00:52:47,9.10,7.87,15.00,99.90,386764,75,21058,-61
2019-09-14 00:53:21,8.25,6.87,15.00,99.90,392222,75,21579,-62
2019-09-14 00:53:54,8.70,6.92,15.00,99.90,383979,75,21098,-61
2019-09-14 00:54:28,9.05,6.72,15.00,99.90,390174,75,21019,-62
2019-09-14 00:55:02,9.80,7.40,15.00,99.90,386768,75,21122,-62
2019-09-14 00:55:36,9.50,7.50,15.00,99.90,384814,75,21023,-60
2019-09-14 00:56:10,9.70,6.53,15.00,99.90,390696,75,21518,-61
2019-09-14 00:56:43,7.70,6.87,15.00,99.90,383778,75,21007,-62
2019-09-14 00:57:17,9.48,6.87,15.00,99.90,391702,75,21420,-62
2019-09-14 00:57:51,8.85,7.17,15.00,99.90,386988,75,21588,-61
2019-09-14 00:58:25,10.18,7.80,15.00,99.90,378421,75,21014,-62
2019-09-14 00:58:58,9.23,7.10,15.00,99.90,384610,75,21127,-62
2019-09-14 00:59:32,8.80,6.70,15.00,99.90,392192,75,21000,-62
2019-09-14 01:00:10,11.30,6.83,15.00,99.90,382799,75,21128,-60
2019-09-14 01:01:01,11.50,6.58,15.00,99.90,376402,78,21592,-61
2019-09-14 01:01:39,7.50,6.75,15.10,99.90,374639,77,21082,-61
2019-09-14 01:02:13,7.75,7.03,15.00,99.90,377805,78,21006,-62
2019-09-14 01:02:47,8.03,6.55,15.10,99.90,378624,76,21578,-61
2019-09-14 01:03:21,7.42,6.72,15.10,99.90,378130,78,21119,-61
2019-09-14 01:03:55,9.45,7.33,15.10,99.90,378031,78,21124,-62
2019-09-14 01:04:28,11.12,6.62,15.10,99.90,378153,78,21029,-62
2019-09-14 01:05:02,10.13,7.60,15.00,99.90,384798,75,21076,-62
2019-09-14 01:05:36,9.95,7.85,15.00,99.90,381320,75,20970,-60
2019-09-14 01:06:09,8.50,7.12,15.00,99.90,386733,75,21016,-59
2019-09-14 01:06:43,8.03,7.22,15.00,99.90,384477,75,20995,-62
2019-09-14 01:07:17,10.25,7.60,15.00,99.90,391653,75,21109,-62
2019-09-14 01:07:51,9.55,7.22,15.10,99.90,389696,75,21028,-61
2019-09-14 01:08:25,12.25,7.20,15.10,99.90,379254,75,21041,-62
2019-09-14 01:08:59,10.20,7.45,15.00,99.90,387718,75,21143,-62
2019-09-14 01:09:32,9.10,6.92,15.10,99.90,378430,76,21637,-60
2019-09-14 01:10:10,10.13,7.17,15.00,99.90,382496,75,21089,-62
2019-09-14 01:10:44,8.20,7.35,15.00,99.90,384089,75,21076,-63
2019-09-14 01:11:17,9.85,6.67,15.00,99.90,388543,75,21510,-61
2019-09-14 01:11:52,7.12,6.42,15.00,99.90,379044,77,21123,-61
2019-09-14 01:12:26,8.08,7.00,15.00,99.90,382491,77,21006,-62
2019-09-14 01:13:00,8.73,7.17,15.00,99.90,373789,78,21617,-62
2019-09-14 01:13:34,7.20,6.45,15.00,99.90,384841,76,21545,-62
2019-09-14 01:14:09,7.08,6.22,15.00,99.90,388362,75,21085,-61
2019-09-14 01:14:42,7.72,6.80,15.00,99.90,388310,75,21384,-60
2019-09-14 01:15:17,8.08,7.15,15.00,99.90,390205,75,21626,-62
2019-09-14 01:15:51,8.60,6.85,15.00,99.90,389015,74,21701,-61
2019-09-14 01:16:24,7.60,6.78,15.00,99.90,383138,75,21083,-62
2019-09-14 01:16:58,7.17,6.47,15.00,99.90,378974,75,21660,-60
2019-09-14 01:17:32,10.05,7.22,15.00,99.90,383871,76,21100,-62
2019-09-14 01:18:05,9.63,7.12,15.00,99.90,383613,75,21013,-62
2019-09-14 01:18:39,7.50,6.65,15.00,99.90,392172,75,21059,-62
2019-09-14 01:19:13,9.93,7.58,15.00,99.90,389579,75,21045,-61
2019-09-14 01:19:47,7.42,6.28,15.00,99.90,380327,75,21156,-62
2019-09-14 01:20:21,6.90,6.20,15.00,99.90,385822,75,21031,-61
2019-09-14 01:20:55,13.18,6.37,15.00,99.90,377150,78,21133,-62
2019-09-14 01:21:31,8.70,6.40,15.00,99.90,391620,75,21000,-62
2019-09-14 01:22:05,10.45,7.10,15.00,99.90,391823,75,21141,-62
2019-09-14 01:22:39,8.63,7.53,15.00,99.90,384276,75,21161,-60
2019-09-14 01:23:13,8.30,6.97,15.00,99.90,385871,75,21045,-61
2019-09-14 01:23:47,8.68,6.72,15.00,99.90,392391,75,21129,-62
2019-09-14 01:24:21,10.28,6.65,15.00,99.90,388992,75,21090,-62
2019-09-14 01:24:54,8.08,6.67,15.00,99.90,381494,77,21021,-61
2019-09-14 01:25:28,8.18,7.00,15.00,99.90,392093,75,21106,-63
2019-09-14 01:26:02,9.08,7.45,15.00,99.90,383525,75,21180,-62
2019-09-14 01:26:35,8.83,7.33,15.00,99.90,383857,76,21470,-61
2019-09-14 01:27:09,8.10,6.90,15.00,99.90,381092,76,21014,-62
2019-09-14 01:27:43,8.40,7.15,15.00,99.90,384494,76,21045,-62
2019-09-14 01:28:17,10.30,8.13,15.00,99.90,386774,75,21462,-60
2019-09-14 01:28:51,8.58,6.55,15.00,99.90,384179,75,21032,-62
2019-09-14 01:29:24,9.38,7.35,15.00,99.90,386222,75,21020,-62
2019-09-14 01:29:58,7.50,6.80,14.90,99.90,391046,75,21568,-61
2019-09-14 01:30:51,8.45,6.65,14.90,99.90,391604,75,21113,-61
2019-09-14 01:31:30,9.03,7.37,14.90,99.90,384941,75,21004,-62
2019-09-14 01:32:04,8.40,6.80,14.90,99.90,384790,75,21080,-61
2019-09-14 01:32:38,10.05,6.92,14.90,99.90,386962,75,21113,-60
2019-09-14 01:33:12,11.00,6.33,14.90,99.90,386848,75,21493,-62
2019-09-14 01:33:46,8.00,5.97,14.90,99.90,386954,75,21059,-62
2019-09-14 01:34:20,7.25,5.78,14.90,99.90,381136,75,21100,-60
2019-09-14 01:34:54,7.50,5.58,14.90,99.90,383668,75,20999,-61
2019-09-14 01:35:27,6.97,6.28,14.90,99.90,387799,75,21106,-61
2019-09-14 01:36:01,9.28,6.35,14.90,99.90,386332,74,21616,-61
2019-09-14 01:36:35,7.20,6.42,14.90,99.90,384610,75,21113,-62
2019-09-14 01:37:09,6.08,5.47,14.90,99.90,384656,75,21453,-61
2019-09-14 01:37:43,8.15,5.30,14.90,99.90,392327,75,21097,-62
2019-09-14 01:38:17,7.37,5.37,14.90,99.90,386473,75,20984,-61
2019-09-14 01:38:50,6.70,5.58,14.90,99.90,386379,75,21165,-61
2019-09-14 01:39:25,6.67,5.08,14.90,99.90,386073,75,21155,-63
2019-09-14 01:39:59,6.08,4.95,14.80,99.90,380856,75,21061,-61
2019-09-14 01:40:32,4.95,4.42,14.80,99.90,391207,75,21734,-62
2019-09-14 01:41:06,8.10,4.80,14.80,99.90,388941,75,21105,-61
2019-09-14 01:41:41,8.03,5.03,14.80,99.90,383907,76,21103,-62
2019-09-14 01:42:14,9.88,5.42,14.80,99.90,386348,75,21008,-62
2019-09-14 01:42:48,5.00,4.53,14.80,99.90,388970,75,21032,-62
2019-09-14 01:43:22,7.42,5.28,14.80,99.90,382300,75,21023,-62
2019-09-14 01:43:55,10.15,5.97,14.80,99.90,380820,76,21024,-62
2019-09-14 01:44:29,8.03,5.12,14.80,99.90,387310,75,21012,-61
2019-09-14 01:45:03,6.53,5.92,14.80,99.90,378606,78,21018,-63
2019-09-14 01:45:37,6.92,5.00,14.80,99.90,380123,75,21068,-62
2019-09-14 01:46:11,6.20,5.40,14.70,99.90,379859,75,21114,-60
2019-09-14 01:46:45,5.72,5.15,14.80,99.90,386557,75,21143,-60
2019-09-14 01:47:18,8.53,5.45,14.70,99.90,387812,75,21064,-62
2019-09-14 01:47:52,8.98,5.22,14.70,99.90,388262,75,21495,-62
2019-09-14 01:48:26,7.03,5.47,14.70,99.90,386661,75,21006,-62
2019-09-14 01:48:59,7.90,5.30,14.70,99.90,384831,75,21473,-62
2019-09-14 01:49:35,5.28,4.78,14.70,99.90,383253,75,21042,-61
2019-09-14 01:50:09,6.87,5.45,14.70,99.90,379053,76,21153,-61
2019-09-14 01:50:43,10.30,5.80,14.70,99.90,370432,78,21452,-62
2019-09-14 01:51:17,6.37,5.45,14.70,99.90,382155,75,20991,-61
2019-09-14 01:51:51,6.95,6.22,14.70,99.90,384499,75,21485,-61
2019-09-14 01:52:24,10.13,6.12,14.70,99.90,387126,75,20998,-62
2019-09-14 01:52:58,6.03,5.45,14.70,99.90,381902,75,21602,-62
2019-09-14 01:53:32,6.85,5.85,14.70,99.90,387526,75,21125,-62
2019-09-14 01:54:05,7.28,6.08,14.70,99.90,391805,75,21486,-60
2019-09-14 01:54:39,6.83,5.80,14.70,99.90,384026,75,21007,-62
2019-09-14 01:55:13,8.60,5.58,14.70,99.90,384628,76,21054,-63
2019-09-14 01:55:46,11.12,5.45,14.70,99.90,378565,76,21114,-61
2019-09-14 01:56:20,6.72,5.40,14.70,99.90,381952,75,21119,-61
2019-09-14 01:56:54,8.03,5.70,14.70,99.90,390138,75,21024,-62
2019-09-14 01:57:28,5.97,5.37,14.70,99.90,387427,75,21104,-61
2019-09-14 01:58:01,6.40,5.12,14.70,99.90,384983,76,21081,-61
2019-09-14 01:58:35,6.17,5.10,14.70,99.90,390070,75,21502,-60
2019-09-14 01:59:09,9.23,5.95,14.70,99.90,390418,75,21156,-60
2019-09-14 01:59:43,6.05,5.40,14.70,99.90,391889,75,20996,-61
2019-09-14 02:00:20,7.55,5.03,14.70,99.90,387672,75,21114,-60
2019-09-14 02:00:54,5.30,4.80,14.70,99.90,381642,76,21073,-60
2019-09-14 02:01:28,5.78,5.28,14.70,99.90,385439,75,21144,-62
2019-09-14 02:02:02,5.87,5.37,14.70,99.90,389004,75,21102,-61
2019-09-14 02:02:35,6.67,6.05,14.70,99.90,387222,75,21136,-62
2019-09-14 02:03:09,5.85,5.20,14.70,99.90,384899,76,21013,-60
2019-09-14 02:03:43,5.97,5.33,14.70,99.90,391489,75,21012,-62
2019-09-14 02:04:16,5.83,5.33,14.70,99.90,389324,75,21058,-61
2019-09-14 02:04:50,5.90,5.40,14.70,99.90,387489,75,21023,-61
2019-09-14 02:05:24,6.53,5.28,14.70,99.90,386032,75,21162,-62
2019-09-14 02:05:58,8.15,5.60,14.70,99.90,387023,75,21100,-62
2019-09-14 02:06:32,6.08,5.37,14.70,99.90,392032,75,21502,-62
2019-09-14 02:07:06,7.60,4.75,14.70,99.90,385245,75,20995,-61
2019-09-14 02:07:39,7.83,5.95,14.80,99.90,390030,75,21023,-62
2019-09-14 02:08:13,7.25,5.60,14.80,99.90,387407,75,21105,-61
2019-09-14 02:08:47,6.80,5.33,14.80,99.90,385162,75,21033,-62
2019-09-14 02:09:20,5.50,5.00,14.80,99.90,380655,75,21388,-61
2019-09-14 02:09:54,7.45,6.08,14.80,99.90,380606,75,21014,-60
2019-09-14 02:10:28,10.45,6.22,14.80,99.90,381544,75,21791,-63
2019-09-14 02:11:02,8.13,6.45,14.80,99.90,381233,76,21507,-62
2019-09-14 02:11:36,8.43,6.45,14.80,99.90,388508,75,21022,-62
2019-09-14 02:12:10,7.55,6.40,14.90,99.90,380170,76,21511,-61
2019-09-14 02:12:43,7.25,6.08,14.80,99.90,390450,75,21097,-61
2019-09-14 02:13:17,8.08,6.05,14.90,99.90,392378,75,21107,-61
2019-09-14 02:13:51,5.92,5.42,14.90,99.90,389500,75,21090,-62
2019-09-14 02:14:24,6.17,5.40,14.90,99.90,385621,75,21091,-62
2019-09-14 02:14:58,6.12,5.28,14.90,99.90,387242,75,21024,-62
2019-09-14 02:15:32,7.40,6.40,14.90,99.90,384114,75,21451,-61
2019-09-14 02:16:06,7.17,6.15,14.90,99.90,385601,74,21078,-62
2019-09-14 02:16:40,8.05,6.30,14.90,99.90,385264,75,20995,-61
2019-09-14 02:17:13,6.33,5.60,14.90,99.90,384887,76,21135,-61
2019-09-14 02:17:47,6.47,5.87,14.90,99.90,390776,75,21063,-61
2019-09-14 02:18:21,6.60,6.00,15.00,99.90,391095,75,21587,-61
2019-09-14 02:18:55,8.10,6.03,14.90,99.90,380816,75,21029,-62
2019-09-14 02:19:28,6.83,6.08,15.00,99.90,382728,75,21088,-63
2019-09-14 02:20:02,7.45,5.87,15.00,99.90,392345,75,21109,-60
2019-09-14 02:20:37,8.28,6.00,15.00,99.90,387037,75,21007,-62
2019-09-14 02:21:10,9.40,7.33,15.00,99.90,391980,75,21044,-62
2019-09-14 02:21:44,8.73,6.58,15.00,99.90,386410,75,22126,-61
2019-09-14 02:22:18,6.87,6.28,15.00,99.90,383836,75,21066,-62
2019-09-14 02:22:52,8.05,6.37,15.00,99.90,386734,75,21140,-62
2019-09-14 02:23:26,7.83,6.00,15.00,99.90,383829,76,21481,-62
2019-09-14 02:23:59,7.83,5.95,15.00,99.90,378516,78,21099,-61
2019-09-14 02:24:34,8.15,6.78,15.00,99.90,381864,75,21085,-62
2019-09-14 02:25:08,7.17,6.45,15.00,99.90,390834,75,21015,-60
2019-09-14 02:25:42,7.35,6.55,15.10,99.90,388516,74,20995,-62
2019-09-14 02:26:15,7.03,6.37,15.10,99.90,390980,75,21008,-61
2019-09-14 02:26:49,9.65,7.00,15.10,99.90,387809,75,21374,-62
2019-09-14 02:27:23,7.33,6.17,15.10,99.90,379892,76,21542,-61
2019-09-14 02:27:57,9.93,5.97,15.10,99.90,391025,75,20996,-56
2019-09-14 02:28:31,8.28,5.78,15.10,99.90,383081,75,21084,-62
2019-09-14 02:29:05,6.00,5.40,15.10,99.90,392405,75,21671,-61
2019-09-14 02:29:38,9.08,5.42,15.10,99.90,383693,75,21523,-62
2019-09-14 02:30:12,5.97,5.35,15.10,99.90,388084,75,21646,-61
2019-09-14 02:30:46,6.40,5.80,15.10,99.90,388750,75,21466,-62
2019-09-14 02:31:20,6.17,5.25,15.10,99.90,378536,78,21033,-61
2019-09-14 02:31:54,6.50,5.37,15.10,99.90,389265,75,21102,-62
2019-09-14 02:32:28,7.05,5.28,15.10,99.90,392360,75,20996,-62
2019-09-14 02:33:02,5.65,4.95,15.10,99.90,391827,75,21101,-62
2019-09-14 02:33:36,11.25,5.85,15.10,99.90,387121,75,21088,-61
2019-09-14 02:34:10,7.03,5.87,15.10,99.90,388239,75,21035,-62
2019-09-14 02:34:43,8.00,6.28,15.10,99.90,387772,75,21077,-62
2019-09-14 02:35:17,7.10,6.22,15.10,99.90,383541,75,21535,-62
2019-09-14 02:35:51,5.92,5.12,15.20,99.90,389587,74,21643,-63
2019-09-14 02:36:25,6.45,5.72,15.10,99.90,392294,75,21189,-62
2019-09-14 02:36:59,7.53,5.62,15.10,99.90,389124,75,21217,-60
2019-09-14 02:37:32,7.80,5.37,15.10,99.90,380718,75,21185,-62
2019-09-14 02:38:07,8.55,5.62,15.10,99.90,378521,78,21519,-63
2019-09-14 02:38:41,8.28,5.42,15.10,99.90,381881,75,21034,-61
2019-09-14 02:39:15,5.45,4.95,15.10,99.90,382278,75,20979,-60
2019-09-14 02:39:48,7.40,5.62,15.20,99.90,385543,75,21030,-62
2019-09-14 02:40:23,6.45,5.22,15.10,99.90,384961,76,21081,-62
2019-09-14 02:40:57,6.85,5.37,15.10,99.90,390348,75,21016,-62
2019-09-14 02:41:30,6.20,5.60,15.10,99.90,378451,78,21025,-61
2019-09-14 02:42:04,7.08,5.37,15.10,99.90,391756,75,21108,-62
2019-09-14 02:42:38,6.20,5.60,15.10,99.90,381342,75,21037,-62
2019-09-14 02:43:12,8.20,5.17,15.20,99.90,392229,75,20988,-62
2019-09-14 02:43:46,7.20,5.45,15.20,99.90,383180,75,21002,-61
2019-09-14 02:44:20,6.97,5.40,15.20,99.90,378459,78,21539,-62
2019-09-14 02:44:54,7.72,5.78,15.20,99.90,383344,75,21488,-61
2019-09-14 02:45:29,9.88,5.70,15.20,99.90,384650,75,21101,-62
2019-09-14 02:46:03,6.35,5.60,15.20,99.90,384615,75,21121,-61
2019-09-14 02:46:37,11.85,5.58,15.20,99.90,384311,76,20994,-62
2019-09-14 02:47:11,6.12,5.53,15.20,99.90,383930,76,21590,-62
2019-09-14 02:47:45,5.85,5.25,15.20,99.90,381630,75,21010,-62
2019-09-14 02:48:21,5.67,5.08,15.20,99.90,385879,75,21145,-62
2019-09-14 02:48:55,9.60,5.40,15.20,99.90,385135,75,20990,-62
2019-09-14 02:49:29,6.10,5.20,15.20,99.90,392353,75,21015,-61
2019-09-14 02:50:03,5.75,5.05,15.20,99.90,382146,75,21557,-61
2019-09-14 02:50:37,5.42,4.92,15.20,99.90,383575,76,21002,-60
2019-09-14 02:51:11,6.05,5.20,15.30,99.90,391808,75,21081,-62
2019-09-14 02:51:44,7.25,5.08,15.20,99.90,384022,75,21021,-61
2019-09-14 02:52:18,7.20,5.92,15.30,99.90,387449,75,21092,-62
2019-09-14 02:52:52,6.53,5.90,15.30,99.90,392048,75,21643,-62
2019-09-14 02:53:28,6.97,5.45,15.30,99.90,388202,75,21017,-61
2019-09-14 02:54:02,6.47,5.12,15.30,99.90,389024,75,21012,-62
2019-09-14 02:54:36,7.20,6.00,15.30,99.90,391407,75,21599,-62
2019-09-14 02:55:11,7.35,6.55,15.30,99.90,389849,75,21109,-62
2019-09-14 02:55:49,6.00,5.40,15.30,99.90,381579,75,21006,-59
2019-09-14 02:56:27,7.87,5.80,15.30,99.90,379771,76,21570,-62
2019-09-14 02:57:03,7.65,6.17,15.30,99.90,388991,75,21056,-62
2019-09-14 02:57:36,8.90,6.28,15.30,99.90,374897,78,21058,-61
2019-09-14 02:58:10,7.67,6.28,15.30,99.90,383694,75,21566,-62
2019-09-14 02:58:44,10.88,7.08,15.40,99.90,384104,75,21092,-62
2019-09-14 02:59:18,8.20,5.65,15.30,99.90,392350,75,21032,-62
2019-09-14 02:59:51,8.88,6.00,15.40,99.90,387045,75,21072,-62
2019-09-14 03:00:25,7.47,6.17,15.40,99.90,384367,75,21509,-61
2019-09-14 03:01:00,7.40,5.55,15.40,99.90,388282,75,21018,-62
2019-09-14 03:01:34,6.53,5.90,15.40,99.90,378514,78,21100,-62
2019-09-14 03:02:08,7.97,6.08,15.40,99.90,381475,75,21134,-62
2019-09-14 03:02:41,7.55,6.47,15.40,99.90,382059,76,21096,-62
2019-09-14 03:03:15,7.10,5.92,15.40,99.90,391279,75,21089,-61
2019-09-14 03:03:49,9.08,5.87,15.40,99.90,383422,75,21033,-61
2019-09-14 03:04:23,6.55,5.95,15.40,99.90,383957,76,21077,-61
2019-09-14 03:04:57,10.58,7.00,15.40,99.90,382262,75,21101,-62
2019-09-14 03:05:31,8.23,6.55,15.40,99.90,378593,78,20998,-63
2019-09-14 03:06:08,7.35,6.08,15.40,99.90,383249,75,21107,-61
2019-09-14 03:06:43,7.65,5.60,15.40,99.90,385090,75,21019,-61
2019-09-14 03:07:17,8.28,5.75,15.40,99.90,391137,75,21624,-62
2019-09-14 03:07:50,8.30,5.47,15.40,99.90,385805,75,21026,-62
2019-09-14 03:08:24,7.15,6.20,15.40,99.90,384389,75,21118,-62
2019-09-14 03:08:58,8.93,6.12,15.40,99.90,384664,75,21017,-62
2019-09-14 03:09:32,10.43,6.35,15.50,99.90,384046,75,21543,-62
2019-09-14 03:10:07,7.12,6.42,15.40,99.90,388414,75,21026,-61
2019-09-14 03:10:41,7.95,6.12,15.40,99.90,384900,75,21495,-61
2019-09-14 03:11:15,7.85,5.85,15.40,99.90,391385,75,21325,-62
2019-09-14 03:11:49,10.72,6.08,15.50,99.90,382411,75,21013,-61
2019-09-14 03:12:22,7.97,6.05,15.40,99.90,384148,76,21607,-61
2019-09-14 03:12:56,6.20,5.60,15.40,99.90,382716,75,21394,-63
2019-09-14 03:13:30,8.58,6.05,15.40,99.90,378542,78,21006,-62
2019-09-14 03:14:04,8.08,5.92,15.40,99.90,383133,75,21001,-62
2019-09-14 03:14:38,9.58,6.45,15.40,99.90,382381,76,21835,-61
2019-09-14 03:15:12,9.00,6.55,15.40,99.90,384950,75,21086,-62
2019-09-14 03:15:45,6.58,5.87,15.50,99.90,384461,76,21162,-62
2019-09-14 03:16:19,7.10,6.40,15.50,99.90,388468,75,21086,-62
2019-09-14 03:16:53,7.53,5.40,15.50,99.90,380537,75,21803,-63
2019-09-14 03:17:27,7.62,6.35,15.40,99.90,389525,75,21031,-62
2019-09-14 03:18:01,9.38,6.62,15.50,99.90,388381,75,20995,-62
2019-09-14 03:18:35,8.30,6.15,15.50,99.90,390381,75,21145,-60
2019-09-14 03:19:10,7.92,6.20,15.50,99.90,388165,75,21046,-63
2019-09-14 03:19:45,9.80,5.87,15.40,99.90,382160,76,20978,-62
2019-09-14 03:20:21,7.12,6.42,15.50,99.90,391203,75,20992,-61
2019-09-14 03:20:55,6.42,5.30,15.50,99.90,381760,75,21025,-60
2019-09-14 03:21:29,9.13,5.95,15.40,99.90,383365,75,21578,-60
2019-09-14 03:22:03,6.22,5.62,15.50,99.90,384268,75,21096,-62
2019-09-14 03:22:37,8.60,5.50,15.50,99.90,379892,77,21143,-62
2019-09-14 03:23:11,7.22,6.37,15.50,99.90,388458,75,21101,-62
2019-09-14 03:23:45,7.03,5.60,15.50,99.90,390752,75,21141,-62
2019-09-14 03:24:18,8.33,6.08,15.50,99.90,389594,75,21605,-62
2019-09-14 03:24:52,7.42,6.05,15.50,99.90,378583,78,21082,-62
2019-09-14 03:25:26,8.10,5.97,15.50,99.90,390053,75,21093,-62
2019-09-14 03:26:00,7.62,5.70,15.40,99.90,381418,75,21143,-60
2019-09-14 03:26:34,7.40,5.85,15.40,99.90,392243,75,21059,-62
2019-09-14 03:27:08,6.70,5.87,15.40,99.90,386675,75,21171,-61
2019-09-14 03:27:41,9.20,6.60,15.40,99.90,381381,76,21606,-62
2019-09-14 03:28:15,6.90,6.17,15.40,99.90,389194,75,21112,-62
2019-09-14 03:28:49,6.62,6.03,15.40,99.90,387580,75,21023,-62
2019-09-14 03:29:22,6.33,5.72,15.40,99.90,385729,75,20996,-62
2019-09-14 03:29:56,6.83,6.12,15.40,99.90,386124,75,20999,-62
2019-09-14 03:30:33,8.63,6.17,15.40,99.90,385721,75,21479,-62
2019-09-14 03:31:09,7.05,5.80,15.30,99.90,383765,75,21098,-61
2019-09-14 03:31:43,6.83,6.17,15.30,99.90,382126,75,21877,-62
2019-09-14 03:32:19,6.90,6.20,15.30,99.90,387050,75,21042,-62
2019-09-14 03:32:52,7.97,5.78,15.30,99.90,381490,75,20998,-61
2019-09-14 03:33:28,6.90,6.30,15.30,99.90,386173,75,21074,-62
2019-09-14 03:34:02,8.13,6.53,15.30,99.90,381456,75,21590,-61
2019-09-14 03:34:35,6.87,5.37,15.20,99.90,384071,76,21094,-61
2019-09-14 03:35:12,7.62,6.92,15.20,99.90,386201,75,21046,-61
2019-09-14 03:35:46,8.95,6.47,15.20,99.90,379678,75,21017,-62
2019-09-14 03:36:20,7.90,6.55,15.10,99.90,392418,75,21506,-61
2019-09-14 03:36:54,7.37,6.47,15.10,99.90,389452,75,21102,-63
2019-09-14 03:37:27,9.65,6.62,15.10,99.90,384306,75,21046,-60
2019-09-14 03:38:01,7.58,6.83,15.10,99.90,378509,78,21146,-62
2019-09-14 03:38:35,7.83,6.47,15.10,99.90,388720,75,21098,-62
2019-09-14 03:39:11,7.65,6.83,15.10,99.90,384171,75,21076,-61
2019-09-14 03:39:45,8.00,6.40,15.00,99.90,384594,75,20991,-62
2019-09-14 03:40:20,7.87,7.05,15.00,99.90,388456,75,21613,-62
2019-09-14 03:40:54,7.35,6.65,15.00,99.90,384230,75,21049,-61
2019-09-14 03:41:28,7.67,6.67,15.00,99.90,384330,75,21505,-62
2019-09-14 03:42:02,7.72,6.12,15.00,99.90,381001,76,21119,-61
2019-09-14 03:42:36,7.67,6.05,15.00,99.90,391021,75,20996,-62
2019-09-14 03:43:11,7.70,6.90,14.90,99.90,391556,75,21043,-58
2019-09-14 03:43:46,7.65,6.70,14.90,99.90,385659,75,21507,-61
2019-09-14 03:44:19,8.88,6.70,14.90,99.90,385951,75,21473,-61
2019-09-14 03:44:53,7.72,6.95,14.90,99.90,384341,76,21023,-61
2019-09-14 03:45:30,9.23,6.47,14.90,99.90,385059,75,21152,-62
2019-09-14 03:46:04,8.43,6.70,14.80,99.90,384352,74,21031,-62
2019-09-14 03:46:38,7.20,6.15,14.90,99.90,382673,75,21680,-62
2019-09-14 03:47:14,9.78,7.42,14.90,99.90,383354,75,21472,-63
2019-09-14 03:47:49,8.08,6.50,14.80,99.90,383791,75,20989,-61
2019-09-14 03:48:25,7.78,6.70,14.80,99.90,385405,75,21007,-62
2019-09-14 03:48:59,8.15,6.87,14.80,99.90,384977,76,21069,-61
2019-09-14 03:49:33,12.70,7.15,14.80,99.90,390837,75,21023,-62
2019-09-14 03:50:08,7.40,6.12,14.80,99.90,387432,75,21585,-61
2019-09-14 03:50:42,8.65,7.75,14.70,99.90,378497,78,21138,-62
2019-09-14 03:51:15,9.33,8.33,14.70,99.90,381564,75,21013,-61
2019-09-14 03:51:49,10.53,8.28,14.70,99.90,381708,75,21579,-61
2019-09-14 03:52:23,11.33,8.28,14.70,99.90,388025,75,21525,-60
2019-09-14 03:52:57,8.70,7.70,14.70,99.90,387294,75,21016,-62
2019-09-14 03:53:31,8.53,7.55,14.70,99.90,383455,75,21098,-62
2019-09-14 03:54:05,8.35,7.37,14.70,99.90,380099,77,21033,-61
2019-09-14 03:54:39,8.18,7.25,14.60,99.90,381696,75,21436,-61
2019-09-14 03:55:15,11.03,8.08,14.60,99.90,383124,75,21442,-61
2019-09-14 03:55:49,14.40,8.28,14.60,99.90,384926,75,21060,-62
2019-09-14 03:56:24,11.33,8.53,14.60,99.90,385892,75,21107,-62
2019-09-14 03:56:58,8.15,7.35,14.60,99.90,382622,76,21049,-61
2019-09-14 03:57:33,12.70,8.03,14.50,99.90,389644,75,21136,-62
2019-09-14 03:58:07,8.95,7.65,14.60,99.90,387248,75,21015,-61
2019-09-14 03:58:43,12.33,8.20,14.50,99.90,388682,75,21021,-61
2019-09-14 03:59:17,7.62,6.83,14.50,99.90,392089,75,21098,-61
2019-09-14 03:59:51,8.20,7.40,14.50,99.90,386888,75,21065,-61
2019-09-14 04:00:30,9.80,7.50,14.50,99.90,384126,75,21590,-62
2019-09-14 04:01:04,8.25,6.75,14.50,99.90,392391,75,21090,-63
2019-09-14 04:01:38,10.08,7.03,14.50,99.90,386105,75,21091,-60
2019-09-14 04:02:11,8.03,7.20,14.50,99.90,380469,76,21038,-62
2019-09-14 04:02:45,8.15,7.33,14.50,99.90,385043,75,21677,-62
2019-09-14 04:03:19,9.50,7.53,14.50,99.90,382734,75,21045,-61
2019-09-14 04:03:53,11.20,8.25,14.50,99.90,381256,75,20994,-62
2019-09-14 04:04:27,9.53,8.05,14.50,99.90,383480,75,21442,-61
2019-09-14 04:05:01,9.95,8.25,14.50,99.90,384351,76,21555,-62
2019-09-14 04:05:35,8.00,7.20,14.50,99.90,389699,75,21057,-60
2019-09-14 04:06:10,8.43,7.28,14.50,99.90,388184,75,21015,-62
2019-09-14 04:06:45,8.30,7.50,14.50,99.90,381958,75,21025,-62
2019-09-14 04:07:19,8.15,7.33,14.50,99.90,384921,75,21235,-59
2019-09-14 04:07:53,8.65,7.78,14.50,99.90,384799,75,21008,-62
2019-09-14 04:08:28,8.68,7.47,14.50,99.90,387270,75,21022,-62
2019-09-14 04:09:01,10.43,9.10,14.50,99.90,384395,75,21546,-62
2019-09-14 04:09:35,10.20,8.63,14.50,99.90,384207,75,21022,-59
2019-09-14 04:10:10,10.18,8.25,14.50,99.90,380038,77,21111,-60
2019-09-14 04:10:45,8.83,7.25,14.40,99.90,384484,76,20983,-62
2019-09-14 04:11:20,12.82,8.15,14.50,99.90,382903,75,20995,-60
2019-09-14 04:11:53,11.57,7.78,14.40,99.90,386268,75,21517,-61
2019-09-14 04:12:27,8.73,7.80,14.50,99.90,387931,75,21024,-62
2019-09-14 04:13:01,9.00,7.70,14.50,99.90,381236,76,21096,-61
2019-09-14 04:13:35,8.90,8.00,14.50,99.90,387872,75,21181,-58
2019-09-14 04:14:08,11.43,7.90,14.50,99.90,391224,75,21003,-61
2019-09-14 04:14:42,12.40,8.75,14.50,99.90,385635,75,21510,-62
2019-09-14 04:15:18,9.30,8.35,14.50,99.90,388149,75,21442,-62
2019-09-14 04:16:12,9.40,8.40,14.50,99.90,388639,74,21118,-60
2019-09-14 04:16:45,9.93,8.10,14.50,99.90,385378,75,21562,-61
2019-09-14 04:17:19,10.00,8.23,14.40,99.90,384883,76,21007,-61
2019-09-14 04:17:53,9.98,8.88,14.40,99.90,386587,75,20992,-60
2019-09-14 04:18:29,9.25,8.05,14.50,99.90,382533,75,21053,-62
2019-09-14 04:19:05,14.23,9.23,14.50,99.90,383172,76,20991,-61
2019-09-14 04:19:38,11.95,9.70,14.40,99.90,388919,75,21096,-62
2019-09-14 04:20:15,9.13,7.87,14.40,99.90,392293,75,21138,-62
2019-09-14 04:20:49,9.78,8.78,14.40,99.90,386900,75,21000,-62
2019-09-14 04:21:22,10.40,8.33,14.40,99.90,385406,75,21740,-62
2019-09-14 04:21:56,10.30,7.53,14.40,99.90,381830,76,20979,-61
2019-09-14 04:22:30,13.30,8.25,14.40,99.90,384054,75,21000,-60
2019-09-14 04:23:03,9.80,8.75,14.40,99.90,379510,76,21158,-61
2019-09-14 04:23:37,11.10,8.33,14.40,99.90,381999,75,20986,-62
2019-09-14 04:24:11,10.13,8.53,14.40,99.90,384177,75,21088,-62
2019-09-14 04:24:45,14.90,9.80,14.40,99.90,389296,75,21643,-61
2019-09-14 04:25:21,9.00,8.10,14.30,99.90,389777,75,21635,-62
2019-09-14 04:25:57,10.15,9.13,14.40,99.90,388172,74,20996,-63
2019-09-14 04:26:32,12.37,8.63,14.30,99.90,383240,75,21053,-60
2019-09-14 04:27:08,10.72,8.73,14.30,99.90,389926,75,21576,-60
2019-09-14 04:27:42,12.80,8.98,14.30,99.90,388197,75,21501,-62
2019-09-14 04:28:16,12.55,8.93,14.30,99.90,391995,75,21024,-61
2019-09-14 04:28:50,10.90,8.45,14.30,99.90,381805,75,21019,-60
2019-09-14 04:29:24,9.35,8.35,14.30,99.90,382308,76,21489,-60
2019-09-14 04:29:58,9.18,8.05,14.30,99.90,391280,75,21020,-61
2019-09-14 04:30:32,10.35,8.55,14.30,99.90,387708,75,21148,-61
2019-09-14 04:31:06,12.55,8.95,14.30,99.90,384279,76,21073,-61
2019-09-14 04:31:39,9.28,8.25,14.30,99.90,385125,75,21076,-59
2019-09-14 04:32:13,10.40,8.38,14.30,99.90,379329,76,21009,-61
2019-09-14 04:32:48,11.83,8.90,14.30,99.90,389247,75,21022,-61
2019-09-14 04:33:21,9.30,7.92,14.30,99.90,386583,75,21587,-62
2019-09-14 04:33:55,9.53,8.53,14.30,99.90,382331,75,21041,-62
2019-09-14 04:34:29,10.53,8.65,14.30,99.90,380020,77,21022,-62
2019-09-14 04:35:03,11.70,8.35,14.30,99.90,388463,75,21316,-62
2019-09-14 04:35:39,10.72,8.43,14.30,99.90,382129,74,21508,-61
2019-09-14 04:36:16,9.03,8.13,14.30,99.90,378590,78,21096,-62
2019-09-14 04:36:49,11.57,8.48,14.30,99.90,387590,75,21112,-59
2019-09-14 04:37:23,10.23,7.40,14.30,99.90,383563,76,20991,-62
2019-09-14 04:37:57,12.60,7.60,14.30,99.90,390300,75,21023,-58
2019-09-14 04:38:31,10.15,8.25,14.20,99.90,389241,75,21490,-62
2019-09-14 04:39:07,10.10,8.10,14.20,99.90,383909,75,20975,-62
2019-09-14 04:39:46,10.38,8.15,14.30,99.90,382428,75,21005,-62
2019-09-14 04:40:22,11.68,7.97,14.20,99.90,389805,75,21793,-60
2019-09-14 04:41:00,10.35,7.80,14.30,99.90,388891,75,21102,-61
2019-09-14 04:41:36,11.90,7.97,14.20,99.90,384652,76,21100,-61
2019-09-14 04:42:12,7.65,6.87,14.30,99.90,384639,76,21112,-61
2019-09-14 04:42:54,9.43,6.83,14.20,99.90,384789,75,21124,-60
2019-09-14 04:43:32,7.37,6.67,14.20,99.90,381568,76,21500,-61
2019-09-14 04:44:06,9.68,7.92,14.20,99.90,387836,75,20980,-61
2019-09-14 04:44:40,10.53,7.08,14.30,99.90,385828,75,21522,-59
2019-09-14 04:45:15,7.95,7.15,14.20,99.90,383906,75,21069,-62
2019-09-14 04:45:48,8.40,6.70,14.20,99.90,382135,74,21543,-62
2019-09-14 04:46:22,9.90,7.67,14.20,99.90,378582,76,21104,-62
2019-09-14 04:46:56,7.90,6.97,14.20,99.90,386915,75,20959,-62
2019-09-14 04:47:29,11.05,9.13,14.20,99.90,382206,76,21509,-62
2019-09-14 04:48:03,9.68,8.50,14.20,99.90,390207,75,21439,-62
2019-09-14 04:48:37,13.48,8.90,14.20,99.90,380320,75,21306,-61
2019-09-14 04:49:11,12.33,8.08,14.20,99.90,384423,75,21068,-61
2019-09-14 04:49:45,11.78,8.35,14.20,99.90,386090,75,20990,-60
2019-09-14 04:50:20,11.97,8.75,14.20,99.90,384316,75,21103,-60
2019-09-14 04:51:11,10.82,8.83,14.20,99.90,387772,75,21227,-62
2019-09-14 04:51:48,10.95,8.50,14.20,99.90,389583,75,21022,-60
2019-09-14 04:52:24,10.85,9.75,14.20,99.90,383523,76,21163,-62
2019-09-14 04:52:58,12.80,9.65,14.20,99.90,387914,75,21014,-61
2019-09-14 04:53:32,9.18,8.28,14.20,99.90,386175,75,21375,-60
2019-09-14 04:54:06,11.63,8.88,14.20,99.90,380423,75,21460,-61
2019-09-14 04:54:39,9.95,8.95,14.20,99.90,385610,75,20975,-62
2019-09-14 04:55:15,10.03,8.25,14.20,99.90,390008,75,21094,-60
2019-09-14 04:55:49,10.45,8.15,14.20,99.90,385880,75,21742,-61
2019-09-14 04:56:24,11.25,9.00,14.20,99.90,385204,75,21021,-61
2019-09-14 04:56:59,12.98,9.38,14.20,99.90,386919,75,21465,-61
2019-09-14 04:57:34,10.10,9.10,14.20,99.90,392228,75,21514,-61
2019-09-14 04:58:07,9.60,8.65,14.20,99.90,386328,75,21584,-62
2019-09-14 04:58:43,11.53,8.78,14.20,99.90,381527,76,22140,-62
2019-09-14 04:59:17,13.95,9.73,14.10,99.90,376778,77,21063,-61
2019-09-14 04:59:50,10.60,7.72,14.10,99.90,383628,75,21038,-61
2019-09-14 05:00:35,13.05,9.08,14.10,99.90,382005,75,21061,-62
2019-09-14 05:01:10,11.63,8.40,14.10,99.90,388682,75,21075,-60
2019-09-14 05:01:44,9.80,8.80,14.10,99.90,381211,76,21551,-62
2019-09-14 05:02:18,11.90,8.95,14.10,99.90,389185,75,21016,-60
2019-09-14 05:02:52,11.22,9.48,14.00,99.90,384095,75,21513,-61
2019-09-14 05:03:27,15.78,10.00,14.10,99.90,381224,76,21021,-60
2019-09-14 05:04:03,12.78,9.53,14.10,99.90,381859,75,21598,-62
2019-09-14 05:04:36,11.68,9.98,14.10,99.90,381449,76,21002,-62
2019-09-14 05:05:12,12.68,9.73,14.10,99.90,388611,75,20976,-60
2019-09-14 05:05:46,10.85,9.75,14.00,99.90,392348,74,21032,-59
2019-09-14 05:06:20,16.00,9.78,14.10,99.90,385750,75,21150,-61
2019-09-14 05:06:54,12.40,9.38,14.00,99.90,384597,75,21591,-60
2019-09-14 05:07:28,11.53,9.25,14.00,99.90,391896,75,21089,-62
2019-09-14 05:08:02,14.30,10.35,14.00,99.90,387187,75,20994,-61
2019-09-14 05:08:36,10.43,8.80,14.00,99.90,385419,75,21060,-61
2019-09-14 05:09:11,12.58,9.85,14.00,99.90,389506,75,21066,-58
2019-09-14 05:09:45,9.70,8.70,14.00,99.90,385001,76,21081,-61
2019-09-14 05:10:20,11.08,9.48,14.00,99.90,391673,75,21020,-61
2019-09-14 05:10:55,13.40,10.68,14.00,99.90,390948,75,21121,-61
2019-09-14 05:11:30,17.12,10.25,14.00,99.90,387676,75,21407,-61
2019-09-14 05:12:04,10.65,9.38,14.00,99.90,387061,75,21084,-61
2019-09-14 05:12:38,12.20,9.85,14.00,99.90,383616,75,21665,-61
2019-09-14 05:13:12,13.68,9.05,14.10,99.90,381193,75,21009,-62
2019-09-14 05:13:46,11.38,9.38,14.10,99.90,378918,76,21076,-61
2019-09-14 05:14:20,11.63,8.55,14.10,99.90,384771,75,21061,-62
2019-09-14 05:14:55,10.72,8.13,14.00,99.90,382916,76,21014,-61
2019-09-14 05:15:29,10.03,8.65,14.10,99.90,378586,78,21006,-61
2019-09-14 05:16:03,10.58,9.23,14.00,99.90,384885,75,21359,-59
2019-09-14 05:16:37,10.82,9.73,14.10,99.90,382724,75,21543,-62
2019-09-14 05:17:10,11.03,9.25,14.00,99.90,386161,75,21041,-59
2019-09-14 05:17:44,14.18,10.25,14.00,99.90,381522,75,21022,-61
2019-09-14 05:18:18,14.43,9.63,14.00,99.90,389077,75,21482,-60
2019-09-14 05:18:53,11.00,9.80,14.10,99.90,384300,76,20988,-62
2019-09-14 05:19:27,11.73,9.23,14.10,99.90,384406,75,21528,-61
2019-09-14 05:20:00,11.63,9.98,14.10,99.90,385774,75,20995,-61
2019-09-14 05:20:34,13.00,9.65,14.10,99.90,388671,75,21089,-61
2019-09-14 05:21:08,11.50,9.38,14.10,99.90,384751,75,21112,-60
2019-09-14 05:21:42,11.50,8.90,14.10,99.90,381765,75,21084,-61
2019-09-14 05:22:15,10.85,8.28,14.10,99.90,385700,75,20967,-61
2019-09-14 05:22:49,12.18,9.35,14.10,99.90,386895,75,21076,-60
2019-09-14 05:23:23,10.38,9.38,14.10,99.90,383763,75,21486,-61
2019-09-14 05:23:56,11.50,8.55,14.10,99.90,390579,75,21109,-62
2019-09-14 05:24:30,10.95,8.68,14.20,99.90,388477,75,21478,-63
2019-09-14 05:25:06,10.68,8.43,14.20,99.90,390307,75,21012,-60
2019-09-14 05:25:39,10.13,8.35,14.10,99.90,385000,75,21057,-61
2019-09-14 05:26:13,11.38,8.20,14.10,99.90,387602,75,21077,-60
2019-09-14 05:26:47,11.68,8.28,14.10,99.90,392440,75,21055,-61
2019-09-14 05:27:21,11.15,8.48,14.20,99.90,391767,75,21131,-61
2019-09-14 05:27:54,8.93,8.05,14.20,99.90,383903,75,21056,-60
2019-09-14 05:28:28,9.13,8.08,14.10,99.90,390407,75,21525,-61
2019-09-14 05:29:03,11.90,8.40,14.10,99.90,380393,75,21597,-61
2019-09-14 05:29:36,10.78,8.68,14.10,99.90,381612,76,21135,-61
2019-09-14 05:30:29,9.98,8.90,14.10,99.90,381064,75,21076,-59
2019-09-14 05:31:12,10.68,8.35,14.10,99.90,381592,76,20994,-61
2019-09-14 05:31:56,11.60,8.93,14.10,99.90,384723,75,21486,-61
2019-09-14 05:32:49,11.93,8.48,14.10,99.90,373357,78,21526,-61
2019-09-14 05:33:41,10.58,8.50,14.10,99.90,369383,78,21098,-61
2019-09-14 05:34:16,10.18,7.65,14.10,99.90,366000,78,21077,-62
2019-09-14 05:34:49,11.40,8.50,14.10,99.90,375049,78,21551,-61
2019-09-14 05:35:23,12.88,8.98,14.10,99.90,368319,78,21062,-61
2019-09-14 05:35:57,13.80,9.28,14.10,99.90,368310,79,21126,-61
2019-09-14 05:36:30,10.93,9.83,14.10,99.90,372018,78,21196,-56
2019-09-14 05:37:04,13.32,9.25,14.10,99.90,368271,78,21612,-61
2019-09-14 05:37:40,13.68,9.30,14.10,99.90,368286,80,21576,-61
2019-09-14 05:38:13,14.13,9.40,14.10,99.90,363897,78,21063,-61
2019-09-14 05:38:47,11.85,9.03,14.20,99.90,370563,78,21490,-61
2019-09-14 05:39:21,12.78,9.35,14.10,99.90,368326,78,21058,-57
2019-09-14 05:39:54,9.55,8.38,14.20,99.90,373586,76,21050,-61
2019-09-14 05:40:31,12.20,7.95,14.20,99.90,386095,75,21015,-62
2019-09-14 05:41:05,10.50,8.28,14.10,99.90,378282,78,21492,-60
2019-09-14 05:41:38,9.53,7.65,14.20,99.90,386483,75,20980,-61
2019-09-14 05:42:12,9.25,7.05,14.20,99.90,380905,76,21049,-61
2019-09-14 05:42:46,10.65,7.83,14.20,99.90,389986,75,20972,-61
2019-09-14 05:43:19,8.78,7.42,14.20,99.90,385053,75,21497,-56
2019-09-14 05:43:53,12.45,8.60,14.20,99.90,390327,75,21583,-61
2019-09-14 05:44:27,9.70,7.97,14.20,99.90,386608,75,21162,-62
2019-09-14 05:45:01,8.25,7.35,14.20,99.90,389801,75,20996,-61
2019-09-14 05:45:35,8.93,7.78,14.20,99.90,386091,75,21513,-61
2019-09-14 05:46:09,8.38,7.37,14.20,99.90,378599,78,21578,-61
2019-09-14 05:46:42,8.00,7.20,14.20,99.90,384293,75,21094,-62
2019-09-14 05:47:16,9.35,7.35,14.20,99.90,382814,76,21044,-60
2019-09-14 05:47:50,9.95,6.80,14.20,99.90,391170,75,21153,-62
2019-09-14 05:48:23,7.60,6.90,14.20,99.90,385984,75,20990,-62
2019-09-14 05:48:57,7.90,7.20,14.20,99.90,384211,75,21024,-62
2019-09-14 05:49:31,8.90,7.53,14.20,99.90,381120,75,21551,-61
2019-09-14 05:50:08,9.30,8.05,14.20,99.90,390248,75,21642,-60
2019-09-14 05:50:42,7.95,6.78,14.20,99.90,384780,75,21618,-60
2019-09-14 05:51:16,8.95,8.05,14.20,99.90,384597,75,21084,-61
2019-09-14 05:51:50,7.65,6.67,14.20,99.90,390082,75,21546,-62
2019-09-14 05:52:24,8.78,7.87,14.20,99.90,390453,75,21085,-61
2019-09-14 05:52:57,11.75,7.60,14.30,99.90,391113,75,21007,-61
2019-09-14 05:53:31,8.53,7.62,14.30,99.90,391571,75,21077,-61
2019-09-14 05:54:05,9.15,7.70,14.30,99.90,378660,78,21088,-61
2019-09-14 05:54:39,8.30,6.90,14.30,99.90,380289,75,20990,-61
2019-09-14 05:55:12,12.55,8.70,14.30,99.90,383733,75,21104,-62
2019-09-14 05:55:46,9.48,7.08,14.30,99.90,384154,74,21558,-62
2019-09-14 05:56:20,8.90,7.10,14.30,99.90,379380,76,21468,-61
2019-09-14 05:56:53,12.30,7.95,14.30,99.90,386463,75,21164,-61
2019-09-14 05:57:27,8.60,7.78,14.40,99.90,384318,75,21077,-60
2019-09-14 05:58:01,9.15,7.12,14.40,99.90,385766,75,21070,-61
2019-09-14 05:58:34,9.48,8.33,14.40,99.90,388188,75,21528,-61
2019-09-14 05:59:08,9.28,7.15,14.40,99.90,386826,75,21494,-61
2019-09-14 05:59:42,10.18,7.17,14.50,99.90,381293,75,21002,-62
2019-09-14 06:00:20,8.88,7.67,14.50,99.90,384151,75,21065,-61
2019-09-14 06:00:54,11.88,7.95,14.50,99.90,384850,75,21012,-60
2019-09-14 06:01:28,11.28,8.55,14.60,99.90,384818,76,21046,-62
2019-09-14 06:02:01,12.00,7.78,14.60,99.90,386610,75,21078,-62
2019-09-14 06:02:35,9.35,7.92,14.60,99.90,384907,76,21531,-60
2019-09-14 06:03:11,7.70,6.90,14.60,99.90,392030,75,21073,-62
2019-09-14 06:03:44,9.40,7.60,14.70,99.90,388469,75,21121,-62
2019-09-14 06:04:18,8.98,7.92,14.70,99.90,383208,75,21061,-62
2019-09-14 06:04:52,9.80,7.92,14.80,99.90,384922,75,20995,-60
2019-09-14 06:05:26,8.25,7.33,14.80,99.90,384451,76,21069,-62
2019-09-14 06:06:01,11.08,7.80,14.90,99.90,388214,75,21371,-62
2019-09-14 06:06:35,11.03,7.08,14.90,99.90,383643,76,21068,-59
2019-09-14 06:07:09,10.48,7.17,15.00,99.90,388441,75,21494,-60
2019-09-14 06:07:43,8.80,7.00,15.00,99.90,384529,76,21073,-62
2019-09-14 06:08:17,8.23,7.08,15.10,99.90,392046,75,20992,-62
2019-09-14 06:08:51,9.05,7.53,15.10,99.90,391639,75,20984,-60
2019-09-14 06:09:25,9.68,6.87,15.20,99.90,378656,78,21099,-62
2019-09-14 06:09:58,12.18,7.30,15.30,99.90,386968,75,20991,-61
2019-09-14 06:10:43,12.73,6.78,15.30,99.90,386898,75,20996,-61
2019-09-14 06:11:17,8.75,6.92,15.30,99.90,392028,75,21078,-62
2019-09-14 06:11:51,8.18,6.92,15.40,99.90,388721,75,21121,-60
2019-09-14 06:12:24,8.23,6.80,15.40,99.90,380579,76,21026,-60
2019-09-14 06:12:58,10.95,7.17,15.50,99.90,388179,75,21596,-62
2019-09-14 06:13:32,8.53,6.92,15.60,99.90,382282,75,21015,-61
2019-09-14 06:14:06,8.55,6.35,15.60,99.90,384632,75,21069,-61
2019-09-14 06:14:39,8.68,7.40,15.60,99.90,378765,76,20978,-61
2019-09-14 06:15:14,14.80,7.25,15.70,99.90,382529,75,21110,-62
2019-09-14 06:16:10,8.45,6.67,15.70,99.90,378549,76,21029,-62
2019-09-14 06:16:48,10.85,7.42,15.70,99.90,382208,76,21146,-61
2019-09-14 06:17:39,8.95,6.80,15.80,99.90,390170,75,21102,-62
2019-09-14 06:18:14,10.55,6.80,15.80,99.90,391887,75,20988,-62
2019-09-14 06:18:55,10.63,7.12,15.90,99.90,378622,77,21030,-62
2019-09-14 06:19:30,9.00,6.87,15.90,99.90,385382,75,21657,-61
2019-09-14 06:20:08,10.15,7.17,15.90,99.90,381413,75,21653,-63
2019-09-14 06:20:42,7.75,6.37,16.00,99.90,389166,75,21181,-62
2019-09-14 06:21:16,7.35,6.12,16.00,99.90,387456,75,20994,-61
2019-09-14 06:22:07,7.60,6.22,16.00,99.90,378587,76,21034,-60
2019-09-14 06:22:41,8.28,6.40,16.10,99.90,383751,76,21018,-62
2019-09-14 06:23:17,7.70,6.15,16.10,99.90,384728,75,21006,-62
2019-09-14 06:23:51,6.92,6.22,16.10,99.90,385916,75,21129,-62
2019-09-14 06:24:25,8.18,6.45,16.20,99.90,385066,76,21057,-62
2019-09-14 06:24:59,8.75,5.90,16.20,99.90,385031,76,21437,-62
2019-09-14 06:25:33,8.70,6.10,16.20,99.90,391004,75,21043,-62
2019-09-14 06:26:06,10.15,7.12,16.20,99.90,391070,74,21044,-62
2019-09-14 06:26:40,6.28,5.67,16.20,99.90,385048,76,21089,-62
2019-09-14 06:27:14,7.10,5.90,16.20,99.90,387154,75,20991,-61
2019-09-14 06:27:47,7.95,6.47,16.30,99.90,389938,75,21015,-62
2019-09-14 06:28:21,8.10,6.40,16.30,99.90,381694,75,21037,-62
2019-09-14 06:28:55,7.08,5.70,16.30,99.90,384620,76,21782,-61
2019-09-14 06:29:29,10.40,6.35,16.30,99.90,384804,75,21805,-64
2019-09-14 06:30:03,6.97,5.78,16.40,99.90,378646,77,21096,-62
2019-09-14 06:30:42,7.17,6.42,16.40,99.90,390612,75,21035,-62
2019-09-14 06:31:15,9.08,7.33,16.40,99.90,383827,75,21007,-62
2019-09-14 06:31:49,8.60,6.70,16.40,99.90,386276,75,21110,-62
2019-09-14 06:32:23,7.40,6.62,16.50,99.90,385095,75,21018,-62
2019-09-14 06:32:57,8.08,6.70,16.50,99.90,386058,75,20986,-62
2019-09-14 06:33:31,7.67,6.30,16.50,99.90,391668,75,21094,-62
2019-09-14 06:34:06,8.50,6.10,16.50,99.90,388933,75,21020,-62
2019-09-14 06:34:40,6.95,5.78,16.50,99.90,385310,75,21106,-62
2019-09-14 06:35:15,7.15,6.37,16.60,99.90,384546,75,21629,-60
2019-09-14 06:35:51,6.97,6.12,16.60,99.90,387108,75,21836,-62
2019-09-14 06:36:26,10.82,7.03,16.60,99.90,387806,75,20999,-62
2019-09-14 06:37:01,8.63,6.20,16.60,99.90,387693,75,21076,-61
2019-09-14 06:37:35,10.38,5.95,16.60,99.90,385324,75,21073,-61
2019-09-14 06:38:09,7.00,6.30,16.60,99.90,378528,78,20994,-62
2019-09-14 06:38:43,10.80,6.70,16.70,99.90,391556,75,21074,-62
2019-09-14 06:39:17,8.83,6.20,16.70,99.90,387850,75,21065,-62
2019-09-14 06:39:51,9.63,6.58,16.70,99.90,379277,76,21086,-63
2019-09-14 06:40:25,9.25,6.33,16.70,99.90,380682,75,21617,-61
2019-09-14 06:40:59,10.75,6.15,16.70,99.90,380121,75,21563,-60
2019-09-14 06:41:33,7.80,5.83,16.70,99.90,385297,75,21093,-62
2019-09-14 06:42:08,6.67,5.97,16.70,99.90,378630,78,20990,-62
2019-09-14 06:42:43,8.98,6.33,16.70,99.90,385595,75,20988,-62
2019-09-14 06:43:18,7.78,5.87,16.80,99.90,384937,76,20987,-59
2019-09-14 06:43:53,9.50,6.60,16.70,99.90,391593,75,21016,-62
2019-09-14 06:44:28,7.15,5.87,16.80,99.90,381372,75,20999,-60
2019-09-14 06:45:01,10.20,6.25,16.80,99.90,380180,76,21531,-64
2019-09-14 06:45:35,7.97,6.40,16.80,99.90,381302,76,20993,-61
2019-09-14 06:46:09,7.75,6.95,16.80,99.90,379448,76,21005,-61
2019-09-14 06:46:43,8.90,6.95,16.80,99.90,384599,75,21113,-62
2019-09-14 06:47:17,6.83,5.90,16.90,99.90,380948,75,20994,-62
2019-09-14 06:47:51,7.92,5.92,16.90,99.90,384278,75,21610,-61
2019-09-14 06:48:24,7.72,6.05,16.90,99.90,384385,75,21005,-61
2019-09-14 06:48:58,8.73,5.60,16.90,99.90,384885,75,21581,-62
2019-09-14 06:49:32,7.25,6.05,16.90,99.90,391593,75,21043,-61
2019-09-14 06:50:11,7.80,6.37,16.90,99.90,389107,75,21095,-62
2019-09-14 06:50:48,6.42,5.83,16.90,99.90,391429,75,21027,-62
2019-09-14 06:51:22,6.50,5.70,16.90,99.90,382074,75,21075,-61
2019-09-14 06:51:55,7.17,5.95,16.90,99.90,391563,75,21024,-61
2019-09-14 06:52:30,7.45,6.12,17.00,99.90,390726,75,21020,-60
2019-09-14 06:53:05,7.75,5.87,17.00,99.90,391411,75,21051,-62
2019-09-14 06:53:40,8.48,5.58,17.00,99.90,384306,75,21031,-61
2019-09-14 06:54:15,8.43,6.53,17.00,99.90,382598,75,21075,-62
2019-09-14 06:54:49,7.03,6.10,17.00,99.90,382058,76,21002,-62
2019-09-14 06:56:00,8.00,5.90,17.00,99.90,388960,75,21160,-62
2019-09-14 06:56:39,9.05,6.00,17.00,99.90,377444,77,21505,-62
2019-09-14 06:57:13,8.35,5.62,17.10,99.90,381679,75,21646,-62
2019-09-14 06:57:46,9.58,5.75,17.10,99.90,389455,75,21122,-62
2019-09-14 06:58:20,6.90,6.20,17.10,99.90,391438,75,21494,-61
2019-09-14 06:58:54,6.58,5.85,17.10,99.90,384830,75,21102,-62
2019-09-14 06:59:28,7.05,5.87,17.10,99.90,379403,75,21460,-61
2019-09-14 07:00:01,11.78,6.55,17.10,99.90,383972,75,21472,-61
2019-09-14 07:00:56,8.90,7.22,17.10,99.90,386414,75,21324,-63
2019-09-14 07:01:39,7.17,6.28,17.10,99.90,388185,75,21098,-61
2019-09-14 07:02:13,5.95,5.35,17.10,99.90,387170,75,21123,-62
2019-09-14 07:02:48,9.10,5.72,17.20,99.90,386029,75,21005,-63
2019-09-14 07:03:23,7.65,5.85,17.20,99.90,388339,75,21121,-62
2019-09-14 07:03:57,6.40,5.80,17.10,99.90,383497,75,20995,-62
2019-09-14 07:04:31,8.60,5.83,17.20,99.90,384304,75,21175,-63
2019-09-14 07:05:10,8.10,5.75,17.20,99.90,384830,75,21026,-61
2019-09-14 07:05:43,8.10,5.58,17.20,99.90,388548,74,21007,-61
2019-09-14 07:06:17,8.68,6.58,17.20,99.90,381394,75,21002,-62
2019-09-14 07:06:51,9.25,5.35,17.20,99.90,392328,75,21059,-62
2019-09-14 07:07:25,8.00,6.50,17.20,99.90,383981,75,21173,-63
2019-09-14 07:07:59,6.75,6.10,17.30,99.90,381217,75,21570,-62
2019-09-14 07:08:33,6.75,5.30,17.30,99.90,391368,75,21090,-62
2019-09-14 07:09:09,11.55,6.35,17.30,99.90,392028,75,21012,-62
2019-09-14 07:09:43,7.55,6.20,17.30,99.90,378526,76,21100,-62
2019-09-14 07:10:18,7.97,5.60,17.40,99.90,384646,75,21178,-62
2019-09-14 07:10:51,7.72,6.05,17.40,99.90,392338,75,21035,-62
2019-09-14 07:11:25,7.75,5.87,17.40,99.90,389161,75,21566,-62
2019-09-14 07:11:59,7.80,5.75,17.50,99.90,383480,75,21160,-61
2019-09-14 07:12:33,7.28,5.62,17.50,99.90,386887,75,21071,-62
2019-09-14 07:13:07,6.47,5.85,17.50,99.90,383203,75,21488,-63
2019-09-14 07:13:41,9.88,5.62,17.50,99.90,379581,75,21460,-61
2019-09-14 07:14:14,8.68,5.55,17.60,99.90,392021,75,21093,-62
2019-09-14 07:14:48,7.37,5.50,17.60,99.90,389618,75,21210,-62
2019-09-14 07:15:25,7.90,5.72,17.60,99.90,389605,75,21186,-62
2019-09-14 07:16:28,5.92,5.30,17.70,99.90,390976,75,21604,-61
2019-09-14 07:17:02,6.47,5.33,17.70,99.90,378713,76,21507,-63
2019-09-14 07:17:36,8.25,6.22,17.70,99.90,379395,76,21006,-61
2019-09-14 07:18:09,8.15,5.67,17.80,99.90,382001,76,21100,-61
2019-09-14 07:18:43,9.15,5.95,17.90,99.90,378547,78,21099,-62
2019-09-14 07:19:17,7.83,5.22,18.00,99.90,380814,75,20994,-63
2019-09-14 07:19:51,6.58,5.65,18.20,99.90,386123,75,21049,-62
2019-09-14 07:20:27,5.78,5.15,18.40,99.90,387851,75,21006,-62
2019-09-14 07:21:01,5.75,4.95,18.50,99.90,384408,75,21153,-62
2019-09-14 07:21:35,7.15,5.55,18.60,99.90,385923,75,21327,-62
2019-09-14 07:22:09,6.15,5.20,18.70,99.90,390857,75,21530,-60
2019-09-14 07:22:44,5.22,4.60,18.90,99.90,389297,75,21016,-61
2019-09-14 07:23:17,7.65,5.50,19.00,99.90,379040,75,21494,-63
2019-09-14 07:23:54,7.40,5.87,19.20,99.90,385244,75,21024,-62
2019-09-14 07:24:28,5.97,4.92,19.40,99.90,379259,75,21014,-62
2019-09-14 07:25:01,7.30,5.05,19.60,99.90,378193,78,21554,-62
2019-09-14 07:25:35,7.20,5.53,19.70,99.90,389521,75,21093,-62
2019-09-14 07:26:09,6.05,4.97,19.90,99.90,385381,75,21010,-62
2019-09-14 07:26:43,5.67,4.85,20.00,99.90,383120,75,21477,-61
2019-09-14 07:27:17,8.50,5.17,20.10,99.90,386083,75,21004,-61
2019-09-14 07:27:51,6.25,4.70,20.20,99.90,388411,75,21093,-62
2019-09-14 07:28:24,6.35,5.12,20.40,99.90,391087,75,21008,-60
2019-09-14 07:28:58,6.72,4.87,20.50,99.90,385325,75,21418,-62
2019-09-14 07:29:32,6.78,5.08,20.60,99.90,378638,77,21006,-62
2019-09-14 07:30:08,6.22,5.33,20.70,99.90,378590,78,21144,-62
2019-09-14 07:30:42,5.83,5.08,20.70,99.90,380096,75,21099,-62
2019-09-14 07:31:16,5.22,4.72,20.80,99.90,384688,76,21089,-62
2019-09-14 07:31:50,6.05,4.70,20.90,99.90,385539,75,21473,-63
2019-09-14 07:32:25,6.90,5.15,20.90,99.90,378586,75,20994,-62
2019-09-14 07:32:59,5.83,4.62,20.90,99.90,388269,75,21094,-61
2019-09-14 07:33:33,6.37,5.10,21.00,99.90,385813,75,21140,-62
2019-09-14 07:34:08,7.90,4.50,21.00,99.90,384017,75,21529,-62
2019-09-14 07:34:42,5.33,4.80,20.90,99.90,383603,75,21098,-63
2019-09-14 07:35:18,5.67,5.10,20.80,99.90,380898,76,21440,-62
2019-09-14 07:35:53,6.47,4.92,20.70,99.90,384852,75,21108,-62
2019-09-14 07:36:29,5.12,4.28,20.70,99.90,381020,75,20990,-63
2019-09-14 07:37:02,6.67,4.90,20.80,99.90,388492,75,21019,-62
2019-09-14 07:37:36,6.15,4.97,20.90,99.90,391903,75,21075,-63
2019-09-14 07:38:12,5.40,4.90,20.90,99.90,384642,75,21066,-62
2019-09-14 07:38:45,7.08,6.00,20.90,99.90,385192,75,21000,-63
2019-09-14 07:39:19,6.87,5.28,20.80,99.90,387872,75,21012,-62
2019-09-14 07:39:53,5.53,4.92,20.60,99.90,384800,75,21121,-62
2019-09-14 07:40:28,8.53,4.78,20.60,99.90,392373,75,22308,-62
2019-09-14 07:41:02,5.70,5.20,20.50,99.90,390975,75,21019,-62
2019-09-14 07:41:36,6.17,5.30,20.50,99.90,382825,75,20983,-62
2019-09-14 07:42:09,7.67,5.42,20.50,99.90,385461,75,21184,-62
2019-09-14 07:42:43,6.40,4.97,20.40,99.90,381850,75,21064,-63
2019-09-14 07:43:17,5.92,5.15,20.50,99.90,386310,75,21003,-62
2019-09-14 07:43:51,6.03,5.42,20.70,99.90,382249,75,21096,-62
2019-09-14 07:44:25,8.13,5.30,20.70,99.90,387117,75,21008,-63
2019-09-14 07:45:01,6.15,5.53,20.90,99.90,384164,76,21001,-62
2019-09-14 07:45:49,6.75,4.62,20.90,99.90,383709,76,21185,-60
2019-09-14 07:46:27,5.90,4.90,21.10,99.90,392082,75,21020,-63
2019-09-14 07:47:03,7.47,5.22,21.20,99.90,390435,75,20973,-62
2019-09-14 07:47:37,6.17,5.15,21.30,99.90,380283,76,21473,-60
2019-09-14 07:48:11,8.05,5.33,21.30,99.90,388636,75,21128,-63
2019-09-14 07:48:45,5.30,4.80,21.40,99.90,383820,75,21117,-63
2019-09-14 07:49:19,6.50,4.80,21.40,99.90,384424,75,21477,-63
2019-09-14 07:49:52,6.97,4.95,21.60,99.90,381581,75,20998,-62
2019-09-14 07:50:29,8.15,5.08,21.70,99.90,386817,75,21039,-61
2019-09-14 07:51:05,5.90,5.30,21.70,99.90,387305,75,21552,-62
2019-09-14 07:51:39,5.05,4.55,21.70,99.90,383660,75,21024,-62
2019-09-14 07:52:13,9.63,5.72,21.70,99.90,386967,75,21113,-59
2019-09-14 07:52:47,7.83,4.50,21.80,99.90,383081,75,21430,-63
2019-09-14 07:53:21,6.70,5.00,22.00,99.90,378312,77,21098,-62
2019-09-14 07:53:55,5.33,4.70,22.00,99.90,383452,75,21588,-62
2019-09-14 07:54:29,6.78,4.08,22.10,99.90,387131,75,21019,-63
2019-09-14 07:55:05,5.65,4.67,22.10,99.90,383431,75,21540,-62
2019-09-14 07:55:40,7.17,5.33,22.20,99.90,382514,77,21126,-62
2019-09-14 07:56:16,6.47,5.40,22.20,99.90,385731,75,21580,-59
2019-09-14 07:56:51,5.70,4.70,22.20,99.90,390103,75,20984,-62
2019-09-14 07:57:26,6.22,4.72,22.30,99.90,384368,75,21562,-62
2019-09-14 07:58:00,6.12,4.75,22.40,99.90,385462,75,21085,-59
2019-09-14 07:58:34,5.08,4.50,22.50,99.90,387202,75,21136,-62
2019-09-14 07:59:08,6.75,4.80,22.60,99.90,387778,75,21002,-62
2019-09-14 07:59:42,4.87,4.30,22.60,99.90,387346,75,21494,-63
2019-09-14 08:00:22,5.85,4.42,22.70,99.90,386119,75,21081,-62
2019-09-14 08:00:56,5.72,4.60,22.80,99.90,389465,75,21082,-60
2019-09-14 08:01:30,5.67,4.00,22.90,99.90,379175,75,21005,-62
2019-09-14 08:02:04,7.22,4.75,23.00,99.90,381903,75,21080,-61
2019-09-14 08:02:38,4.87,3.87,23.00,99.90,383214,75,21011,-62
2019-09-14 08:03:11,8.45,4.10,23.10,99.90,387610,75,21097,-61
2019-09-14 08:03:46,4.75,4.22,23.10,99.90,378520,78,21021,-62
2019-09-14 08:04:20,6.72,4.25,23.10,99.90,385518,75,21086,-62
2019-09-14 08:04:53,6.08,4.58,23.10,99.90,373767,79,21030,-62
2019-09-14 08:05:28,6.58,5.03,23.20,99.90,391217,75,21031,-62
2019-09-14 08:06:02,4.80,4.37,23.20,99.90,379352,75,21038,-61
2019-09-14 08:06:36,4.45,3.70,23.20,99.90,386059,75,20978,-62
2019-09-14 08:07:10,7.37,4.80,23.40,99.90,390923,75,21157,-62
2019-09-14 08:07:44,5.37,4.00,23.40,99.90,390140,75,21502,-62
2019-09-14 08:08:18,4.42,3.95,23.50,99.90,387069,75,21628,-62
2019-09-14 08:08:51,7.03,4.62,23.60,99.90,391968,75,21031,-62
2019-09-14 08:09:25,5.65,4.35,23.70,99.90,381068,75,21017,-62
2019-09-14 08:09:59,5.55,4.12,23.70,99.90,378625,76,21535,-59
2019-09-14 08:10:34,6.20,4.42,23.60,99.90,384958,76,21586,-62
2019-09-14 08:11:12,4.40,4.00,23.50,99.90,384505,75,20971,-63
2019-09-14 08:11:46,6.65,4.95,23.40,99.90,378430,78,21005,-61
2019-09-14 08:12:20,4.78,4.28,23.40,99.90,388009,75,21872,-60
2019-09-14 08:12:54,4.78,4.28,23.50,99.90,380023,75,21110,-62
2019-09-14 08:13:27,4.85,4.17,23.60,99.90,386846,75,21038,-62
2019-09-14 08:14:01,6.17,4.35,23.80,99.90,384634,75,21030,-63
2019-09-14 08:14:36,6.10,3.77,23.90,99.90,383889,75,21045,-62
2019-09-14 08:15:11,5.20,4.28,24.00,99.90,383642,75,21024,-60
2019-09-14 08:15:45,4.30,3.90,24.10,99.90,381545,75,21072,-61
2019-09-14 08:16:19,5.90,4.28,24.10,99.90,384094,75,21037,-62
2019-09-14 08:16:53,9.43,4.37,24.00,99.90,378615,76,21033,-61
2019-09-14 08:17:26,5.97,4.17,24.00,99.90,385266,75,21034,-62
2019-09-14 08:18:01,9.40,5.47,24.00,99.90,383962,76,21496,-63
2019-09-14 08:18:38,5.53,4.17,24.10,99.90,386968,75,21055,-61
2019-09-14 08:19:15,5.42,4.22,24.00,99.90,381507,75,21013,-62
2019-09-14 08:19:50,6.72,4.92,23.80,99.90,383012,75,21103,-62
2019-09-14 08:20:34,7.22,5.15,23.70,99.90,382386,75,21015,-63
2019-09-14 08:21:11,6.47,4.67,23.60,99.90,383433,76,21128,-61
2019-09-14 08:21:45,7.17,4.87,23.50,99.90,387585,75,21073,-61
2019-09-14 08:22:18,8.70,5.00,23.40,99.90,387023,75,21169,-60
2019-09-14 08:22:52,7.42,4.83,23.40,99.90,388816,75,21133,-62
2019-09-14 08:23:27,4.65,4.08,23.40,99.90,391898,75,21852,-63
2019-09-14 08:24:08,5.62,3.98,23.40,99.90,388078,75,21111,-63
2019-09-14 08:24:43,6.45,4.70,23.30,99.90,387404,75,21113,-62
2019-09-14 08:25:18,9.18,4.65,23.40,99.90,381990,75,21021,-62
2019-09-14 08:26:06,5.10,4.60,23.40,99.90,384524,75,21011,-61
2019-09-14 08:26:57,5.35,3.60,23.60,99.90,383565,75,21038,-62
2019-09-14 08:27:31,6.67,4.40,23.70,99.90,391472,75,21470,-62
2019-09-14 08:28:07,7.55,4.45,23.80,99.90,392153,75,21412,-62
2019-09-14 08:28:41,7.00,4.70,23.80,99.90,387128,75,21121,-62
2019-09-14 08:29:17,7.42,4.62,23.80,99.90,383648,76,21636,-61
2019-09-14 08:29:51,5.33,4.50,23.70,99.90,381999,76,21655,-62
2019-09-14 08:30:26,4.60,4.20,23.40,99.90,384598,75,21077,-60
2019-09-14 08:31:01,6.05,4.60,23.30,99.90,379511,75,21021,-63
2019-09-14 08:31:35,5.05,4.40,23.30,99.90,381210,75,21103,-60
2019-09-14 08:32:08,4.97,4.47,23.30,99.90,385919,75,21165,-62
2019-09-14 08:32:42,4.75,4.10,23.40,99.90,385333,75,21574,-62
2019-09-14 08:33:16,3.85,3.55,23.50,99.90,383924,76,21386,-62
2019-09-14 08:33:49,4.42,4.03,23.70,99.90,383778,75,21088,-61
2019-09-14 08:34:23,6.33,4.28,23.80,99.90,379097,75,21066,-62
2019-09-14 08:34:57,6.90,4.33,24.00,99.90,382602,76,21031,-61
2019-09-14 08:35:33,6.45,5.05,24.20,99.90,386674,75,21193,-62
2019-09-14 08:36:08,8.55,4.45,24.20,99.90,385621,74,21031,-62
2019-09-14 08:36:42,5.22,4.67,24.30,99.90,387431,75,21091,-62
2019-09-14 08:37:16,5.05,4.53,24.40,99.90,384472,75,21018,-61
2019-09-14 08:37:54,5.22,4.53,24.40,99.90,383679,76,21112,-62
2019-09-14 08:38:35,6.70,4.65,24.50,99.90,381881,76,21029,-59
2019-09-14 08:39:13,5.03,4.28,24.50,99.90,378427,78,21029,-61
2019-09-14 08:39:51,6.83,4.53,24.50,99.90,381102,75,21002,-61
2019-09-14 08:40:30,7.58,4.65,24.40,99.90,380980,76,21229,-61
2019-09-14 08:41:18,5.55,4.35,24.30,99.90,391949,75,21093,-62
2019-09-14 08:42:01,4.45,4.00,24.20,99.90,388140,75,21125,-62
2019-09-14 08:42:37,5.78,4.10,24.30,99.90,384271,76,21128,-61
2019-09-14 08:43:15,4.90,4.05,24.40,99.90,383587,76,21595,-60
2019-09-14 08:43:56,5.05,4.15,24.40,99.90,381690,76,21116,-63
2019-09-14 08:44:38,7.03,4.50,24.40,99.90,378095,76,21127,-63
2019-09-14 08:45:14,6.42,4.25,24.50,99.90,382653,76,21714,-62
2019-09-14 08:45:47,5.97,4.00,24.70,99.90,384373,75,21121,-63
2019-09-14 08:46:21,7.33,5.10,24.50,99.90,388309,75,21031,-63
2019-09-14 08:46:55,6.70,4.90,24.30,99.90,385557,75,21031,-62
2019-09-14 08:47:28,6.80,4.28,24.40,99.90,383574,76,21022,-62
2019-09-14 08:48:02,5.35,4.78,24.40,99.90,382166,76,21585,-62
2019-09-14 08:48:36,5.55,4.60,24.40,99.90,384804,76,21618,-63
2019-09-14 08:49:10,5.75,4.90,24.20,99.90,384772,76,21420,-62
2019-09-14 08:49:44,7.08,4.85,24.20,99.90,384230,76,21104,-62
2019-09-14 08:50:19,6.58,3.92,24.20,99.90,382839,76,21030,-62
2019-09-14 08:50:54,6.08,4.47,24.40,99.90,380413,76,21577,-62
2019-09-14 08:51:45,6.78,4.53,24.50,99.90,384144,76,21019,-62
2019-09-14 08:52:19,10.05,5.97,24.70,99.90,390953,75,21133,-62
2019-09-14 08:52:52,5.03,4.53,24.80,99.90,381655,75,21539,-62
2019-09-14 08:53:26,8.25,4.45,24.80,99.90,384077,76,21100,-62
2019-09-14 08:54:00,10.08,4.92,24.90,99.90,384376,75,21602,-62
2019-09-14 08:54:39,8.13,5.10,24.90,99.90,388325,75,21006,-62
2019-09-14 08:55:14,4.97,4.22,24.80,99.90,384541,76,21070,-63
2019-09-14 08:55:48,5.75,4.58,24.80,99.90,384873,75,21469,-63
2019-09-14 08:56:21,5.03,4.28,24.60,99.90,383535,75,21188,-63
2019-09-14 08:56:59,5.62,4.62,24.60,99.90,388067,75,21019,-62
2019-09-14 08:57:32,5.17,4.62,24.50,99.90,384264,75,21017,-61
2019-09-14 08:58:06,5.85,4.45,24.50,99.90,381575,75,21569,-62
2019-09-14 08:58:40,5.03,4.25,24.50,99.90,381266,75,21471,-61
2019-09-14 08:59:14,4.83,3.80,24.50,99.90,384459,75,21110,-62
2019-09-14 08:59:49,5.05,4.42,24.50,99.90,384443,75,21558,-61
2019-09-14 09:00:24,5.08,3.87,24.40,99.90,384810,75,21521,-61
2019-09-14 09:00:57,5.87,4.20,24.40,99.90,383858,76,20995,-61
2019-09-14 09:01:31,7.15,4.25,24.40,99.90,386223,75,21028,-62
2019-09-14 09:02:06,7.55,4.72,24.30,99.90,385597,75,21071,-62
2019-09-14 09:02:39,6.65,4.65,24.10,99.90,380478,76,21119,-60
2019-09-14 09:03:13,6.25,4.55,24.00,99.90,378292,78,21025,-62
2019-09-14 09:03:47,4.58,4.00,23.90,99.90,380284,76,21073,-63
2019-09-14 09:04:21,7.72,4.50,23.90,99.90,379283,76,21026,-63
2019-09-14 09:04:55,9.08,4.80,24.00,99.90,378403,78,21119,-62
2019-09-14 09:05:30,7.47,5.20,23.90,99.90,379029,76,21115,-61
2019-09-14 09:06:03,5.30,4.42,24.00,99.90,381062,75,21042,-62
2019-09-14 09:06:37,7.30,4.28,23.90,99.90,380416,76,21045,-62
2019-09-14 09:07:12,5.65,3.98,23.90,99.90,379247,76,21022,-62
2019-09-14 09:07:45,6.72,4.08,23.90,99.90,378815,75,21554,-63
2019-09-14 09:08:19,4.87,4.40,23.70,99.90,384721,76,21065,-63
2019-09-14 09:08:53,6.35,4.17,23.60,99.90,386758,75,21066,-63
2019-09-14 09:09:27,6.85,5.08,23.60,99.90,379306,76,21103,-62
2019-09-14 09:10:01,5.28,4.62,23.50,99.90,381944,75,21022,-62
2019-09-14 09:10:35,5.97,4.58,23.60,99.90,384656,76,21139,-62
2019-09-14 09:11:09,8.90,4.35,23.50,99.90,386502,75,21010,-62
2019-09-14 09:11:43,8.08,4.83,23.50,99.90,380524,75,21104,-62
2019-09-14 09:12:18,6.53,4.83,23.40,99.90,387112,75,21164,-61
2019-09-14 09:12:52,5.97,4.40,23.30,99.90,384744,76,21026,-62
2019-09-14 09:13:26,7.20,4.60,23.20,99.90,379430,75,21527,-62
2019-09-14 09:14:00,9.18,4.72,23.20,99.90,378367,78,21026,-60
2019-09-14 09:14:34,6.55,4.08,23.30,99.90,382881,76,21116,-62
2019-09-14 09:15:09,5.83,4.17,23.40,99.90,381517,75,21438,-61
2019-09-14 09:15:46,4.75,3.98,23.50,99.90,383402,75,21275,-61
2019-09-14 09:16:19,6.33,4.33,23.70,99.90,381998,76,21003,-62
2019-09-14 09:16:53,5.50,4.03,23.80,99.90,382336,75,21119,-62
2019-09-14 09:17:27,4.70,3.98,23.90,99.90,378318,78,21112,-62
2019-09-14 09:18:01,5.35,3.95,23.90,99.90,378291,78,21491,-63
2019-09-14 09:18:34,7.75,4.10,24.00,99.90,381976,75,21041,-62
2019-09-14 09:19:08,5.92,4.47,24.20,99.90,392145,75,21101,-62
2019-09-14 09:19:42,6.85,4.85,24.10,99.90,392199,75,21027,-62
2019-09-14 09:20:17,4.90,4.33,24.10,99.90,388926,75,21043,-60
2019-09-14 09:20:51,5.00,3.98,24.10,99.90,383969,75,21013,-62
2019-09-14 09:21:24,5.55,4.10,24.30,99.90,384458,76,21563,-62
2019-09-14 09:21:58,4.55,3.85,24.30,99.90,384061,76,21077,-61
2019-09-14 09:22:32,9.78,4.12,24.40,99.90,378374,76,21465,-62
2019-09-14 09:23:06,5.05,3.67,24.50,99.90,380601,76,20997,-62
2019-09-14 09:23:40,5.00,4.15,24.50,99.90,378339,76,21755,-62
2019-09-14 09:24:14,6.08,4.05,24.60,99.90,378322,77,21644,-61
2019-09-14 09:24:48,6.62,3.60,24.80,99.90,378377,78,21041,-62
2019-09-14 09:25:22,6.30,4.08,24.90,99.90,378465,76,21524,-62
2019-09-14 09:25:56,8.38,4.20,25.00,99.90,382344,75,21034,-63
2019-09-14 09:26:29,3.92,3.52,25.10,99.90,377037,78,21522,-63
2019-09-14 09:27:03,6.97,4.05,25.20,99.90,383517,75,21619,-62
2019-09-14 09:27:37,6.37,3.72,25.40,99.90,379445,76,21103,-63
2019-09-14 09:28:11,5.95,4.15,25.40,99.90,384385,75,21053,-61
2019-09-14 09:28:44,6.20,4.53,25.10,99.90,384487,75,21003,-62
2019-09-14 09:29:19,5.65,4.20,25.00,99.90,384499,76,20983,-62
2019-09-14 09:29:53,6.95,4.30,25.00,99.90,384566,75,21015,-61
2019-09-14 09:30:27,6.75,4.25,25.00,99.90,384580,75,21626,-62
2019-09-14 09:31:01,6.50,4.10,25.00,99.90,378436,76,21025,-63
2019-09-14 09:31:36,6.97,4.28,25.00,99.90,378361,76,21049,-61
2019-09-14 09:32:10,5.40,4.55,24.90,99.90,378413,78,21037,-62
2019-09-14 09:32:43,10.90,4.50,24.90,99.90,380960,76,21045,-62
2019-09-14 09:33:17,5.35,4.53,24.90,99.90,382987,76,21509,-62
2019-09-14 09:33:51,6.22,4.70,25.00,99.90,378424,78,21037,-62
2019-09-14 09:34:25,4.25,3.85,25.00,99.90,378422,78,21111,-62
2019-09-14 09:34:58,5.42,4.00,24.90,99.90,378999,76,21034,-63
2019-09-14 09:35:33,6.47,4.12,24.80,99.90,380998,76,21041,-62
2019-09-14 09:36:07,5.55,4.40,24.90,99.90,391246,75,21075,-62
2019-09-14 09:36:41,5.17,3.65,24.90,99.90,384478,75,21415,-62
2019-09-14 09:37:15,7.95,3.98,25.00,99.90,378289,78,21015,-61
2019-09-14 09:37:49,4.20,3.85,25.10,99.90,378405,78,21586,-62
2019-09-14 09:38:23,4.90,4.40,25.20,99.90,378375,76,21085,-63
2019-09-14 09:38:57,4.83,3.75,25.30,99.90,378949,76,21017,-63
2019-09-14 09:39:58,5.28,4.65,25.40,99.90,384132,76,21137,-63
2019-09-14 09:40:43,8.68,5.35,25.30,99.90,384826,76,21493,-63
2019-09-14 09:41:38,6.05,4.30,25.10,99.90,379423,76,21152,-61
2019-09-14 09:42:12,6.85,4.45,25.00,99.90,378420,78,21526,-62
2019-09-14 09:42:45,6.28,4.87,24.90,99.90,378739,77,21030,-63
2019-09-14 09:43:19,7.55,4.28,24.80,99.90,383394,75,21060,-62
2019-09-14 09:43:53,7.62,4.92,24.80,99.90,384075,76,21165,-62
2019-09-14 09:44:27,5.20,3.85,24.80,99.90,384188,75,21465,-62
2019-09-14 09:45:01,7.10,3.77,24.90,99.90,379823,75,21092,-63
2019-09-14 09:45:35,5.03,4.12,25.10,99.90,378417,78,21029,-62
2019-09-14 09:46:08,5.95,3.42,25.20,99.90,380080,75,21013,-61
2019-09-14 09:46:42,6.17,4.10,25.20,99.90,378364,78,21570,-62
2019-09-14 09:47:16,4.33,3.92,25.20,99.90,383365,75,21503,-62
2019-09-14 09:47:49,4.97,3.85,25.30,99.90,385546,75,21056,-63
2019-09-14 09:48:23,5.05,3.92,25.40,99.90,384052,76,21064,-63
2019-09-14 09:48:57,5.47,4.10,25.50,99.90,384783,76,21616,-62
2019-09-14 09:49:31,19.70,4.55,25.50,99.90,382206,75,21610,-62
2019-09-14 09:50:08,6.00,4.35,25.50,99.90,378455,76,21092,-62
2019-09-14 09:51:04,5.05,3.90,25.50,99.90,377268,78,21538,-63
2019-09-14 09:51:40,4.62,4.12,25.70,99.90,378298,78,21041,-61
2019-09-14 09:52:15,7.28,4.45,25.70,99.90,378344,77,21021,-63
2019-09-14 09:52:49,8.40,4.20,25.60,99.90,378349,76,21045,-63
2019-09-14 09:53:22,7.28,4.53,25.60,99.90,383990,76,21818,-63
2019-09-14 09:53:56,5.70,4.30,25.50,99.90,384530,76,21855,-63
2019-09-14 09:54:30,6.50,4.33,25.40,99.90,381945,76,21435,-61
2019-09-14 09:55:06,4.80,3.98,25.40,99.90,385067,75,21103,-62
2019-09-14 09:55:40,5.12,3.87,25.50,99.90,380160,75,21020,-62
2019-09-14 09:56:15,5.50,4.30,25.60,99.90,380263,75,21115,-62
2019-09-14 09:56:48,5.78,4.33,25.70,99.90,386335,75,21168,-61
2019-09-14 09:57:22,4.47,3.83,25.70,99.90,384002,75,21026,-63
2019-09-14 09:57:56,4.65,3.83,25.70,99.90,383493,76,21073,-63
2019-09-14 09:58:30,5.35,3.65,25.70,99.90,384700,76,21026,-62
2019-09-14 09:59:04,5.33,3.80,25.80,99.90,385348,75,21453,-62
2019-09-14 09:59:38,7.87,3.95,25.90,99.90,389574,75,21027,-59
2019-09-14 10:00:14,5.33,4.20,26.00,99.90,389401,75,21047,-62
2019-09-14 10:00:48,7.97,4.65,26.10,99.90,384460,76,21058,-60
2019-09-14 10:01:37,5.20,4.30,26.10,99.90,384265,76,21011,-63
2019-09-14 10:02:12,3.47,3.17,26.10,99.90,378366,77,21029,-62
2019-09-14 10:02:46,6.75,3.60,26.20,99.90,378423,76,21064,-62
2019-09-14 10:03:20,4.17,3.77,26.40,99.90,378287,78,21311,-63
2019-09-14 10:03:53,5.58,4.17,26.40,99.90,386038,75,21053,-63
2019-09-14 10:04:27,6.25,4.78,26.40,99.90,391749,75,21677,-63
2019-09-14 10:05:01,6.17,4.70,26.40,99.90,387590,75,21450,-62
2019-09-14 10:05:35,6.40,4.97,26.50,99.90,383399,75,21053,-60
2019-09-14 10:06:09,8.90,4.25,26.60,99.90,384020,75,21161,-64
2019-09-14 10:06:43,7.28,4.35,26.60,99.90,384773,76,21014,-63
2019-09-14 10:07:20,5.97,4.22,26.60,99.90,384345,76,21402,-62
2019-09-14 10:07:54,6.17,4.35,26.70,99.90,385472,75,21014,-62
2019-09-14 10:08:28,4.42,4.00,26.70,99.90,384763,76,21096,-63
2019-09-14 10:09:02,4.83,4.03,26.70,99.90,384000,76,21012,-63
2019-09-14 10:09:36,7.58,4.78,26.80,99.90,378327,78,21058,-61
2019-09-14 10:10:11,4.33,3.22,26.70,99.90,378418,78,21084,-63
2019-09-14 10:10:44,7.35,4.30,26.60,99.90,382293,76,20986,-63
2019-09-14 10:11:18,8.40,4.50,26.70,99.90,384981,75,21051,-63
2019-09-14 10:11:54,5.20,4.00,26.50,99.90,385478,75,21057,-62
2019-09-14 10:12:32,5.55,4.35,26.20,99.90,389858,75,21160,-62
2019-09-14 10:13:06,4.97,3.60,26.10,99.90,388388,75,21059,-63
2019-09-14 10:13:40,4.28,3.87,26.20,99.90,385441,76,21031,-62
2019-09-14 10:14:14,6.17,3.77,26.20,99.90,376220,78,21125,-62
2019-09-14 10:14:48,5.35,3.77,26.10,99.90,387083,75,21565,-63
2019-09-14 10:15:22,7.28,4.62,26.00,99.90,391236,75,21020,-58
2019-09-14 10:15:55,6.78,4.42,25.90,99.90,385643,75,21069,-62
2019-09-14 10:16:30,7.12,4.12,25.80,99.90,383692,75,21180,-63
2019-09-14 10:17:05,4.37,3.98,25.70,99.90,387151,75,21011,-63
2019-09-14 10:17:38,6.45,4.20,25.40,99.90,387994,75,21089,-65
2019-09-14 10:18:13,6.00,3.95,25.20,99.90,388960,75,21051,-62
2019-09-14 10:18:48,6.30,4.20,25.00,99.90,383633,75,21688,-61
2019-09-14 10:19:22,4.30,3.90,24.90,99.90,383941,76,21514,-63
2019-09-14 10:19:56,4.47,3.92,25.00,99.90,383721,76,21030,-61
2019-09-14 10:20:48,8.10,3.77,25.00,99.90,386186,75,21082,-63
2019-09-14 10:21:22,4.75,4.12,25.00,99.90,377652,76,21057,-61
2019-09-14 10:21:57,4.87,3.70,25.00,99.90,383425,75,21011,-62
2019-09-14 10:22:32,5.75,3.40,25.20,99.90,383762,75,21169,-63
2019-09-14 10:23:05,4.42,4.00,25.40,99.90,381508,75,21033,-60
2019-09-14 10:23:39,7.92,4.55,25.40,99.90,389644,75,21530,-60
2019-09-14 10:24:14,5.40,3.92,25.50,99.90,385270,75,21626,-62
2019-09-14 10:24:47,9.55,4.05,25.50,99.90,386567,75,21446,-62
2019-09-14 10:25:24,5.00,4.37,25.50,99.90,384442,76,21088,-58
2019-09-14 10:26:13,5.78,3.90,25.60,99.90,379549,75,21217,-63
2019-09-14 10:26:46,6.87,4.45,25.70,99.90,373958,78,21148,-62
2019-09-14 10:27:20,8.10,4.45,25.70,99.90,378483,76,21017,-62
2019-09-14 10:27:55,4.65,3.98,25.60,99.90,378580,78,21014,-62
2019-09-14 10:28:28,5.70,4.20,25.40,99.90,378518,78,21029,-62
2019-09-14 10:29:02,4.78,4.12,25.50,99.90,378579,76,21161,-62
2019-09-14 10:29:37,7.72,4.70,25.50,99.90,388414,75,20967,-63
2019-09-14 10:30:12,6.83,4.05,25.50,99.90,391997,75,21015,-62
2019-09-14 10:30:46,5.97,4.55,25.70,99.90,382739,75,21079,-62
2019-09-14 10:31:20,4.50,4.10,25.70,99.90,378590,78,21452,-61
2019-09-14 10:31:53,7.70,4.22,25.80,99.90,378450,78,21080,-63
2019-09-14 10:32:27,6.65,4.87,25.70,99.90,378591,76,21100,-63
2019-09-14 10:33:01,6.22,4.53,25.60,99.90,381083,75,21519,-62
2019-09-14 10:33:35,6.92,4.42,25.60,99.90,384991,76,21107,-62
2019-09-14 10:34:09,8.28,4.20,25.60,99.90,378938,76,21018,-61
2019-09-14 10:34:45,7.33,3.92,25.60,99.90,378532,78,21012,-63
2019-09-14 10:35:21,5.80,4.30,25.70,99.90,379342,76,21123,-61
2019-09-14 10:35:58,5.03,3.60,25.90,99.90,383758,75,21036,-62
2019-09-14 10:36:38,6.20,4.25,26.00,99.90,385520,76,21063,-61
2019-09-14 10:37:18,6.37,4.08,26.20,99.90,380993,76,21073,-60
2019-09-14 10:37:53,6.65,4.33,26.20,99.90,391174,75,21604,-62
2019-09-14 10:38:27,6.60,4.15,26.20,99.90,392363,75,21020,-62
2019-09-14 10:39:00,5.00,4.12,26.20,99.90,387598,75,20999,-63
2019-09-14 10:39:35,6.92,4.90,26.30,99.90,384240,76,21023,-62
2019-09-14 10:40:11,6.08,4.92,26.20,99.90,378587,78,21037,-62
2019-09-14 10:40:44,6.78,4.33,26.20,99.90,382730,75,20978,-61
2019-09-14 10:41:18,5.70,3.85,26.20,99.90,392342,75,21541,-62
2019-09-14 10:41:52,5.17,3.58,26.20,99.90,390348,75,21109,-62
2019-09-14 10:42:25,5.70,3.90,26.20,99.90,378595,77,21091,-62
2019-09-14 10:43:00,6.15,4.92,26.20,99.90,382660,76,20998,-60
2019-09-14 10:43:34,5.20,4.12,25.90,99.90,385441,75,20971,-63
2019-09-14 10:44:08,4.17,3.70,25.90,99.90,381738,76,21107,-62
2019-09-14 10:44:42,7.00,4.08,26.00,99.90,384954,76,21073,-62
2019-09-14 10:45:18,4.87,3.90,26.00,99.90,381802,76,21026,-63
2019-09-14 10:46:09,6.28,4.30,26.10,99.90,378584,76,20994,-61
2019-09-14 10:47:03,6.08,4.17,26.20,99.90,378584,76,21018,-62
2019-09-14 10:47:38,4.30,3.90,26.20,99.90,379636,75,21010,-63
2019-09-14 10:48:11,6.22,4.00,26.30,99.90,384550,76,21139,-62
2019-09-14 10:48:45,7.03,4.50,26.40,99.90,379042,76,21488,-62
2019-09-14 10:49:19,4.53,4.12,26.40,99.90,378595,77,21532,-63
2019-09-14 10:49:53,5.45,4.20,26.40,99.90,378599,77,20998,-62
2019-09-14 10:50:27,4.87,3.37,26.50,99.90,378614,78,21096,-62
2019-09-14 10:51:00,5.62,3.77,26.60,99.90,378614,78,21469,-62
2019-09-14 10:51:34,4.50,3.33,26.60,99.90,378600,76,21126,-63
2019-09-14 10:52:08,7.25,4.08,26.60,99.90,378656,76,21021,-58
2019-09-14 10:52:42,4.70,3.52,26.60,99.90,383557,75,21722,-63
2019-09-14 10:53:15,7.25,4.45,26.60,99.90,386408,75,21101,-63
2019-09-14 10:53:50,5.45,3.58,26.50,99.90,378600,78,21096,-64
2019-09-14 10:54:24,7.97,3.75,26.40,99.90,378504,78,21017,-63
2019-09-14 10:54:58,7.45,3.90,26.40,99.90,378563,76,21021,-62
2019-09-14 10:55:33,4.50,3.52,26.40,99.90,382441,75,21106,-62
2019-09-14 10:56:07,7.47,3.50,26.40,99.90,385798,74,21018,-60
2019-09-14 10:56:40,6.62,4.03,26.40,99.90,382204,75,21069,-62
2019-09-14 10:57:14,7.58,3.67,26.30,99.90,378474,78,21445,-61
2019-09-14 10:57:48,6.25,4.03,26.10,99.90,378610,78,21139,-61
2019-09-14 10:58:22,4.30,3.90,25.80,99.90,378547,76,21014,-63
2019-09-14 10:58:56,5.50,3.92,25.50,99.90,378593,78,21081,-62
2019-09-14 10:59:31,5.95,4.05,25.40,99.90,378598,77,21087,-60
2019-09-14 11:00:08,5.20,3.90,25.20,99.90,378548,76,21186,-60
2019-09-14 11:00:45,4.83,4.35,25.10,99.90,378611,77,21499,-62
2019-09-14 11:01:27,5.42,4.20,25.00,99.90,378616,78,21002,-62
2019-09-14 11:02:00,7.50,3.75,24.90,99.90,384598,76,21100,-61
2019-09-14 11:02:34,7.25,3.72,25.00,99.90,384224,75,21794,-62
2019-09-14 11:03:08,5.70,4.00,25.00,99.90,378483,75,21033,-58
2019-09-14 11:03:41,5.03,3.90,25.00,99.90,378604,78,21068,-62
2019-09-14 11:04:15,4.65,3.75,24.90,99.90,378598,78,21022,-63
2019-09-14 11:04:50,6.92,3.83,25.00,99.90,383262,75,20995,-62
2019-09-14 11:05:23,5.17,3.67,25.10,99.90,384080,76,21053,-63
2019-09-14 11:05:57,6.78,3.90,25.00,99.90,385002,75,21548,-63
2019-09-14 11:06:34,7.62,4.40,25.00,99.90,381836,76,21003,-62
2019-09-14 11:07:07,9.40,5.33,25.00,99.90,378649,78,21009,-62
2019-09-14 11:07:41,6.75,4.17,25.00,99.90,389296,75,21152,-62
2019-09-14 11:08:15,4.78,4.10,25.20,99.90,386744,75,21009,-62
2019-09-14 11:08:49,5.03,4.37,25.10,99.90,385033,76,21418,-62
2019-09-14 11:09:23,4.10,3.70,25.10,99.90,385016,76,20987,-63
2019-09-14 11:09:58,5.58,4.47,25.20,99.90,380311,76,21076,-62
2019-09-14 11:10:32,4.67,4.17,25.30,99.90,379047,76,21509,-62
2019-09-14 11:11:06,6.30,4.10,25.40,99.90,379005,76,21452,-62
2019-09-14 11:11:42,6.05,4.28,25.40,99.90,378626,78,21411,-62
2019-09-14 11:12:15,5.20,3.70,25.40,99.90,378614,78,21076,-62
2019-09-14 11:12:49,6.83,3.42,25.50,99.90,378590,76,21165,-62
2019-09-14 11:13:23,11.30,3.83,25.60,99.90,378566,78,21512,-62
2019-09-14 11:13:57,6.28,3.72,25.60,99.90,379488,76,20970,-62
2019-09-14 11:14:31,4.92,3.85,25.70,99.90,383931,76,21008,-62
2019-09-14 11:15:08,5.17,3.90,25.60,99.90,384164,76,21049,-61
2019-09-14 11:15:42,4.00,3.70,25.70,99.90,384965,75,21567,-61
2019-09-14 11:16:16,5.92,3.15,25.70,99.90,382034,76,21088,-63
2019-09-14 11:16:52,6.75,3.62,25.90,99.90,378450,78,21049,-62
2019-09-14 11:17:26,4.62,4.20,25.80,99.90,383295,75,21524,-62
2019-09-14 11:18:01,6.78,3.52,25.50,99.90,380705,76,21085,-63
2019-09-14 11:18:37,5.62,3.50,25.40,99.90,378486,78,21088,-60
2019-09-14 11:19:12,5.62,3.60,25.50,99.90,378641,78,21014,-62
2019-09-14 11:19:47,6.75,3.72,25.40,99.90,378663,76,20973,-62
2019-09-14 11:20:24,5.10,3.60,25.30,99.90,378645,78,21079,-62
2019-09-14 11:21:19,13.05,3.80,25.30,99.90,378663,76,20994,-62
2019-09-14 11:21:53,10.90,3.72,25.40,99.90,378672,78,20990,-62
2019-09-14 11:22:28,4.83,3.75,25.40,99.90,381210,75,21573,-61
2019-09-14 11:23:01,6.50,3.58,25.30,99.90,388758,75,21065,-63
2019-09-14 11:23:35,5.85,3.42,25.00,99.90,392406,75,21093,-62
2019-09-14 11:24:10,6.62,3.92,25.00,99.90,389736,75,21581,-63
2019-09-14 11:24:44,5.58,3.90,24.80,99.90,383472,76,21066,-62
2019-09-14 11:25:19,8.33,4.12,24.80,99.90,385003,76,21064,-63
2019-09-14 11:25:53,8.88,3.87,24.70,99.90,384932,75,20995,-63
2019-09-14 11:26:29,9.63,4.20,24.70,99.90,380305,76,21131,-63
2019-09-14 11:27:03,5.30,3.95,24.60,99.90,382292,76,21040,-62
2019-09-14 11:27:37,7.05,3.90,24.50,99.90,379460,76,21354,-62
2019-09-14 11:28:11,8.08,4.10,24.40,99.90,370963,79,21164,-61
2019-09-14 11:28:45,10.05,4.28,24.30,99.90,385020,76,21015,-62
2019-09-14 11:29:19,5.60,4.22,24.10,99.90,384942,76,21007,-62
2019-09-14 11:29:53,4.85,4.30,24.10,99.90,384994,76,21019,-62
2019-09-14 11:30:30,9.95,4.00,24.00,99.90,385034,76,21002,-64
2019-09-14 11:31:04,9.98,4.28,24.00,99.90,384794,76,20995,-62
2019-09-14 11:31:37,6.65,3.62,23.90,99.90,385047,76,20999,-62
2019-09-14 11:32:11,7.50,4.53,23.90,99.90,384574,75,21057,-63
2019-09-14 11:32:45,8.88,4.42,23.90,99.90,381508,75,21502,-62
2019-09-14 11:33:19,7.47,4.72,23.90,99.90,379855,77,21671,-63
2019-09-14 11:33:53,6.20,4.22,23.80,99.90,380862,76,21448,-62
2019-09-14 11:34:27,10.05,4.90,23.80,99.90,385016,76,21495,-63
2019-09-14 11:35:00,6.50,4.70,23.70,99.90,384681,76,20999,-60
2019-09-14 11:35:35,4.90,3.77,23.80,99.90,386421,75,21011,-63
2019-09-14 11:36:09,8.45,4.12,23.80,99.90,382192,75,21065,-63
2019-09-14 11:36:42,6.40,4.17,23.70,99.90,378639,78,21049,-62
2019-09-14 11:37:16,5.97,4.40,23.80,99.90,381796,76,21760,-62
2019-09-14 11:37:52,5.92,4.00,23.70,99.90,385026,76,21065,-63
2019-09-14 11:38:25,4.05,3.65,23.70,99.90,385034,76,21088,-62
2019-09-14 11:38:59,7.20,4.12,23.80,99.90,379838,76,20991,-62
2019-09-14 11:39:33,6.75,3.98,23.80,99.90,375687,76,21022,-62
2019-09-14 11:40:08,8.40,4.00,23.80,99.90,385044,76,21594,-62
2019-09-14 11:40:41,6.40,4.33,23.80,99.90,385008,76,21064,-60
2019-09-14 11:41:15,4.87,3.75,23.80,99.90,384983,76,21018,-62
2019-09-14 11:41:49,5.28,4.10,23.80,99.90,385013,76,21485,-63
2019-09-14 11:42:23,4.35,3.95,23.90,99.90,384976,76,20991,-63
2019-09-14 11:42:57,6.58,3.92,23.90,99.90,382176,76,21144,-62
2019-09-14 11:43:30,6.70,4.15,23.90,99.90,380092,76,21038,-62
2019-09-14 11:44:05,4.47,3.60,24.00,99.90,384757,76,21602,-63
2019-09-14 11:44:39,4.30,3.90,24.10,99.90,381524,76,21126,-63
2019-09-14 11:45:14,5.70,3.85,24.20,99.90,380099,76,21061,-62
2019-09-14 11:45:48,4.60,3.95,24.20,99.90,382115,75,21014,-61
2019-09-14 11:46:22,3.95,3.62,24.30,99.90,385020,76,20979,-63
2019-09-14 11:46:55,7.17,3.90,24.40,99.90,385312,75,21091,-63
2019-09-14 11:47:29,3.90,3.58,24.50,99.90,384872,76,21073,-62
2019-09-14 11:48:03,4.05,3.30,24.60,99.90,389149,75,21421,-63
2019-09-14 11:48:38,5.67,3.98,24.70,99.90,387229,75,21020,-63
2019-09-14 11:49:12,5.10,3.67,24.70,99.90,388798,75,21018,-62
2019-09-14 11:49:46,6.78,3.55,24.70,99.90,388077,76,21072,-63
2019-09-14 11:50:19,5.65,4.12,24.80,99.90,386022,76,21028,-62
2019-09-14 11:50:54,5.50,3.72,24.70,99.90,384945,76,21488,-63
2019-09-14 11:51:28,5.62,4.10,24.70,99.90,384970,76,21476,-61
2019-09-14 11:52:02,5.42,4.15,24.70,99.90,384912,76,21457,-63
2019-09-14 11:52:36,4.12,3.83,24.70,99.90,384996,76,21073,-62
2019-09-14 11:53:10,3.92,3.47,24.50,99.90,384961,76,20975,-63
2019-09-14 11:53:43,4.50,3.67,24.50,99.90,383957,76,21065,-62
2019-09-14 11:54:17,5.62,3.33,24.60,99.90,383739,76,21011,-63
2019-09-14 11:54:52,4.83,4.37,24.60,99.90,384890,76,20994,-62
2019-09-14 11:55:25,5.80,3.87,24.70,99.90,381535,76,21026,-62
2019-09-14 11:56:00,4.75,3.98,24.70,99.90,381857,75,21093,-62
2019-09-14 11:56:34,5.62,3.45,24.70,99.90,379742,76,21071,-62
2019-09-14 11:57:07,5.60,3.50,24.70,99.90,384917,76,21103,-63
2019-09-14 11:57:41,7.08,3.95,24.80,99.90,384918,76,21084,-62
2019-09-14 11:58:15,7.15,3.70,24.80,99.90,384902,76,21007,-63
2019-09-14 11:58:49,5.28,3.62,24.90,99.90,386879,76,21109,-62
2019-09-14 11:59:23,4.17,3.02,25.00,99.90,388056,76,21091,-62
2019-09-14 11:59:56,5.37,3.62,25.10,99.90,386397,76,21095,-63
2019-09-14 12:00:58,4.30,3.67,25.20,99.90,384911,76,21466,-62
2019-09-14 12:01:33,4.78,3.98,25.10,99.90,381581,75,21004,-63
2019-09-14 12:02:07,4.35,3.72,25.30,99.90,386081,75,21076,-62
2019-09-14 12:02:41,7.42,4.22,25.50,99.90,389494,75,21090,-62
2019-09-14 12:03:15,5.37,3.75,25.50,99.90,381075,75,21676,-62
2019-09-14 12:03:49,5.83,3.40,25.60,99.90,384514,76,21529,-63
2019-09-14 12:04:35,4.67,3.85,25.70,99.90,378569,78,21002,-61
2019-09-14 12:05:09,4.62,3.80,25.70,99.90,379965,76,21100,-62
2019-09-14 12:05:44,4.05,3.33,25.60,99.90,378574,76,21006,-63
2019-09-14 12:06:18,4.67,3.27,25.50,99.90,383536,76,21069,-62
2019-09-14 12:06:52,4.92,3.87,25.60,99.90,382932,76,21777,-60
2019-09-14 12:07:29,5.28,3.80,25.60,99.90,382530,76,21359,-62
2019-09-14 12:08:04,6.53,3.70,25.60,99.90,380732,76,20978,-62
2019-09-14 12:08:43,3.52,3.12,25.60,99.90,384098,75,21088,-63
2019-09-14 12:09:22,3.27,2.92,25.70,99.90,382262,75,20974,-63
2019-09-14 12:09:55,4.55,2.90,25.70,99.90,384629,75,21022,-62
2019-09-14 12:10:35,5.10,3.33,25.80,99.90,383165,75,21590,-61
2019-09-14 12:11:15,6.10,3.27,25.80,99.90,368070,78,21091,-60
2019-09-14 12:11:48,3.52,3.22,25.80,99.90,382487,76,21148,-63
2019-09-14 12:12:22,5.28,3.70,25.90,99.90,391477,75,21070,-63
2019-09-14 12:12:56,3.62,3.30,25.70,99.90,388234,75,21024,-63
2019-09-14 12:13:30,5.35,3.45,25.70,99.90,392106,75,21016,-62
2019-09-14 12:14:05,4.60,3.55,25.70,99.90,378237,78,21025,-62
2019-09-14 12:14:39,6.08,3.33,25.70,99.90,382298,76,20982,-63
2019-09-14 12:15:13,5.87,3.80,25.60,99.90,387337,75,21022,-62
2019-09-14 12:15:47,3.58,3.27,25.30,99.90,392343,74,21015,-62
2019-09-14 12:16:21,6.95,4.12,25.30,99.90,389456,75,21058,-63
2019-09-14 12:16:54,5.58,3.72,25.30,99.90,388371,75,21494,-63
2019-09-14 12:17:28,6.87,4.50,25.30,99.90,391488,75,21446,-63
2019-09-14 12:18:02,7.95,4.37,25.30,99.90,382232,75,21024,-62
2019-09-14 12:18:36,9.75,4.50,25.20,99.90,381449,76,21783,-61
2019-09-14 12:19:10,6.75,4.37,25.30,99.90,381282,75,21041,-62
2019-09-14 12:19:44,5.28,3.83,25.30,99.90,383653,75,21092,-61
2019-09-14 12:20:18,5.97,4.45,25.30,99.90,391641,75,21019,-62
2019-09-14 12:20:57,5.40,3.55,25.30,99.90,390802,75,21129,-63
2019-09-14 12:21:31,5.87,4.08,25.30,99.90,388801,75,21066,-62
2019-09-14 12:22:05,6.15,3.75,25.40,99.90,388275,75,21009,-62
2019-09-14 12:22:39,4.37,3.90,25.30,99.90,385655,75,21028,-63
2019-09-14 12:23:13,5.00,3.70,25.20,99.90,383287,75,21767,-63
2019-09-14 12:23:47,4.85,3.58,25.20,99.90,383077,76,21069,-63
2019-09-14 12:24:21,5.85,3.95,25.20,99.90,388353,75,21185,-61
2019-09-14 12:24:55,5.08,3.87,25.20,99.90,378508,78,21017,-62
2019-09-14 12:25:28,5.70,3.80,25.20,99.90,390489,75,21070,-62
2019-09-14 12:26:02,6.85,4.62,25.20,99.90,383140,76,21049,-62
2019-09-14 12:26:37,9.38,4.62,25.10,99.90,392240,75,21036,-62
2019-09-14 12:27:10,8.93,4.05,25.10,99.90,392054,75,21020,-60
2019-09-14 12:27:44,5.62,3.83,25.20,99.90,383511,75,21096,-62
2019-09-14 12:28:19,6.22,3.65,25.10,99.90,389215,75,20997,-63
2019-09-14 12:28:53,9.18,4.65,25.20,99.90,378575,78,21018,-61
2019-09-14 12:29:28,9.10,3.95,25.20,99.90,385542,75,21002,-63
2019-09-14 12:30:02,5.78,3.62,25.40,99.90,388125,75,21075,-62
2019-09-14 12:30:37,5.12,3.83,25.40,99.90,389193,75,21008,-63
2019-09-14 12:31:12,6.20,4.28,25.50,99.90,388023,75,21081,-63
2019-09-14 12:31:46,6.67,3.98,25.40,99.90,384303,75,21046,-62
2019-09-14 12:32:20,5.35,3.52,25.20,99.90,387044,75,20991,-63
2019-09-14 12:32:54,3.98,3.20,25.20,99.90,388784,75,21009,-61
2019-09-14 12:33:29,4.90,3.65,25.20,99.90,382863,75,21723,-62
2019-09-14 12:34:03,5.40,3.17,25.10,99.90,382602,76,21022,-63
2019-09-14 12:34:38,8.08,3.52,25.10,99.90,389848,75,21845,-62
2019-09-14 12:35:12,6.30,3.33,25.20,99.90,379750,75,21464,-61
2019-09-14 12:35:46,3.77,2.72,25.30,99.90,383820,75,21552,-62
2019-09-14 12:36:21,4.10,3.52,25.40,99.90,383520,75,21033,-61
2019-09-14 12:36:55,3.67,3.12,25.40,99.90,392305,75,21101,-61
2019-09-14 12:37:29,3.52,2.98,25.40,99.90,387703,75,21066,-63
2019-09-14 12:38:03,4.30,3.17,25.40,99.90,386333,75,21167,-61
2019-09-14 12:38:38,3.47,3.00,25.40,99.90,392011,75,21020,-63
2019-09-14 12:39:12,4.92,3.00,25.40,99.90,385567,75,21021,-61
2019-09-14 12:39:46,4.15,2.65,25.50,99.90,381574,76,21075,-62
2019-09-14 12:40:20,3.95,3.55,25.50,99.90,385408,75,21010,-61
2019-09-14 12:40:55,5.62,3.58,25.30,99.90,384274,76,21041,-62
2019-09-14 12:41:30,3.47,3.17,25.20,99.90,390075,75,21045,-62
2019-09-14 12:42:05,4.05,3.25,25.20,99.90,387880,75,21106,-62
2019-09-14 12:42:38,5.17,3.17,25.20,99.90,382687,75,21107,-63
2019-09-14 12:43:13,5.70,3.00,25.20,99.90,386413,75,21069,-62
2019-09-14 12:43:48,5.83,3.40,25.20,99.90,382800,75,21108,-62
2019-09-14 12:44:22,4.42,3.37,25.20,99.90,387665,75,21091,-63
2019-09-14 12:44:56,4.33,3.12,25.20,99.90,378519,78,21022,-63
2019-09-14 12:45:45,4.55,3.05,25.30,99.90,384644,75,21074,-62
2019-09-14 12:46:40,4.67,3.20,25.20,99.90,353531,82,21065,-62
2019-09-14 12:47:33,4.47,3.72,25.10,99.90,371219,76,21075,-60
2019-09-14 12:48:08,5.25,3.25,25.00,99.90,388842,75,21580,-61
2019-09-14 12:48:44,6.17,3.37,25.00,99.90,388027,75,21483,-63
2019-09-14 12:49:18,4.58,2.80,24.90,99.90,378859,76,21798,-62
2019-09-14 12:49:52,4.22,2.70,24.80,99.90,390788,75,21062,-62
2019-09-14 12:50:26,5.10,2.77,24.80,99.90,384422,75,21029,-62
2019-09-14 12:51:00,3.58,3.02,24.70,99.90,392270,75,20988,-62
2019-09-14 12:51:34,4.42,2.77,24.70,99.90,391386,75,21077,-60
2019-09-14 12:52:08,4.83,3.05,24.70,99.90,387873,75,21055,-63
2019-09-14 12:52:43,3.50,3.20,24.70,99.90,383546,75,20997,-61
2019-09-14 12:53:18,3.85,3.35,24.70,99.90,385046,75,21016,-63
2019-09-14 12:53:52,5.00,3.90,24.60,99.90,385220,75,21115,-61
2019-09-14 12:54:26,3.55,3.10,24.60,99.90,381309,75,21092,-62
2019-09-14 12:55:01,4.55,3.00,24.50,99.90,387279,75,21097,-62
2019-09-14 12:55:34,3.52,3.22,24.40,99.90,387088,75,21053,-62
2019-09-14 12:56:09,5.58,3.00,24.30,99.90,388745,74,21491,-61
2019-09-14 12:56:43,5.22,3.52,24.20,99.90,384443,75,21026,-62
2019-09-14 12:57:16,3.75,3.05,24.20,99.90,389161,75,21020,-62
2019-09-14 12:57:51,4.40,3.70,24.20,99.90,392380,75,21142,-63
2019-09-14 12:58:26,3.62,3.20,24.10,99.90,386270,75,20988,-62
2019-09-14 12:58:59,4.92,3.20,24.00,99.90,382902,75,21064,-62
2019-09-14 12:59:34,4.53,3.20,24.00,99.90,388529,75,21087,-63
2019-09-14 13:00:10,3.85,3.27,24.00,99.90,383875,75,21092,-61
2019-09-14 13:01:01,7.08,3.45,23.90,99.90,383883,75,21099,-62
2019-09-14 13:01:35,4.03,2.67,24.00,99.90,383015,75,21069,-62
2019-09-14 13:02:10,5.12,3.20,24.00,99.90,386153,75,21044,-64
2019-09-14 13:02:45,5.08,2.80,24.00,99.90,383711,75,21117,-63
2019-09-14 13:03:19,3.65,3.10,24.10,99.90,383223,75,21050,-63
2019-09-14 13:03:53,3.30,2.70,24.10,99.90,384979,75,21007,-62
2019-09-14 13:04:27,3.10,2.80,24.20,99.90,380778,76,21064,-61
2019-09-14 13:05:01,4.80,2.77,24.20,99.90,388405,75,20995,-62
2019-09-14 13:05:35,3.15,2.45,24.30,99.90,383462,75,21072,-62
2019-09-14 13:06:09,3.62,2.58,24.30,99.90,385838,75,21820,-62
2019-09-14 13:06:43,4.42,2.62,24.30,99.90,382056,75,21096,-63
2019-09-14 13:07:17,3.70,2.90,24.40,99.90,384144,76,21144,-62
2019-09-14 13:07:51,5.95,2.80,24.40,99.90,382006,75,20994,-62
2019-09-14 13:08:26,3.70,2.90,24.40,99.90,382638,76,20994,-63
2019-09-14 13:09:00,6.35,3.20,24.40,99.90,388487,75,21077,-61
2019-09-14 13:09:34,5.53,3.33,24.40,99.90,385736,75,21568,-62
2019-09-14 13:10:11,3.77,3.25,24.40,99.90,386888,75,21014,-63
2019-09-14 13:10:47,4.12,2.90,24.40,99.90,387929,75,21468,-62
2019-09-14 13:11:23,6.90,3.40,24.40,99.90,387864,75,21765,-60
2019-09-14 13:11:57,6.15,3.12,24.50,99.90,385258,75,21512,-62
2019-09-14 13:12:32,3.42,3.00,24.50,99.90,384945,76,21006,-63
2019-09-14 13:13:06,4.67,3.00,24.60,99.90,387672,75,21138,-63
2019-09-14 13:13:41,5.08,3.20,24.70,99.90,388051,76,21083,-62
2019-09-14 13:14:15,3.75,2.52,24.70,99.90,391728,75,21043,-63
2019-09-14 13:14:50,3.55,2.95,24.70,99.90,379946,75,21029,-62
2019-09-14 13:15:24,8.13,3.22,24.80,99.90,384266,76,21114,-63
2019-09-14 13:15:59,3.75,3.27,24.80,99.90,383823,75,20982,-61
2019-09-14 13:16:32,5.67,3.50,24.80,99.90,383246,76,21002,-62
2019-09-14 13:17:06,4.75,3.90,24.80,99.90,376717,77,21185,-62
2019-09-14 13:17:41,5.33,3.60,24.70,99.90,382921,75,21568,-61
2019-09-14 13:18:16,5.45,3.08,24.70,99.90,383925,75,21058,-62
2019-09-14 13:18:50,4.55,3.50,24.70,99.90,383419,76,21189,-63
2019-09-14 13:19:24,3.85,3.40,24.70,99.90,383207,75,20983,-64
2019-09-14 13:19:58,7.25,3.40,24.70,99.90,385661,75,21003,-63
2019-09-14 13:20:34,4.25,2.95,24.70,99.90,378945,75,21022,-62
2019-09-14 13:21:08,4.87,3.02,24.60,99.90,385099,75,21018,-62
2019-09-14 13:21:43,4.85,3.30,24.70,99.90,388048,76,21079,-62
2019-09-14 13:22:18,4.85,3.37,24.60,99.90,389752,75,21166,-61
2019-09-14 13:22:52,4.90,3.40,24.50,99.90,382515,75,21060,-62
2019-09-14 13:23:26,4.40,3.77,24.40,99.90,383934,75,21152,-61
2019-09-14 13:24:00,5.97,3.45,24.40,99.90,385069,75,21486,-61
2019-09-14 13:24:34,5.97,3.40,24.30,99.90,387659,75,21478,-62
2019-09-14 13:25:09,4.78,3.30,24.30,99.90,388414,75,20995,-63
2019-09-14 13:25:43,3.70,2.92,24.30,99.90,380832,75,21018,-62
2019-09-14 13:26:18,5.62,3.40,24.30,99.90,387618,75,21083,-62
2019-09-14 13:26:52,4.35,2.60,24.30,99.90,388029,76,21083,-60
2019-09-14 13:27:28,4.58,3.00,24.20,99.90,387770,75,20992,-63
2019-09-14 13:28:02,5.15,3.05,24.20,99.90,384878,75,21469,-61
2019-09-14 13:28:38,4.30,2.80,24.10,99.90,392339,75,21749,-61
2019-09-14 13:29:13,4.83,3.22,24.10,99.90,389933,74,21093,-61
2019-09-14 13:29:48,5.05,3.35,24.00,99.90,378524,78,21546,-62
2019-09-14 13:30:27,4.37,2.90,23.90,99.90,389920,75,21465,-62
2019-09-14 13:31:22,4.70,2.90,23.90,99.90,381326,75,21072,-59
2019-09-14 13:32:01,6.10,2.77,23.90,99.90,378860,76,21216,-62
2019-09-14 13:32:37,4.33,3.15,23.80,99.90,382323,75,20995,-62
2019-09-14 13:33:12,3.52,2.35,23.80,99.90,388939,75,21162,-62
2019-09-14 13:33:47,4.15,3.10,23.80,99.90,383988,75,21009,-61
2019-09-14 13:34:21,5.15,2.60,23.70,99.90,388632,75,21012,-62
2019-09-14 13:34:55,3.67,3.22,23.70,99.90,390770,75,21096,-60
2019-09-14 13:35:29,4.08,3.05,23.70,99.90,385371,75,21018,-62
2019-09-14 13:36:02,4.05,2.90,23.70,99.90,384022,75,21585,-61
2019-09-14 13:36:37,4.20,3.08,23.70,99.90,389825,75,21134,-62
2019-09-14 13:37:12,3.00,2.80,23.70,99.90,388109,75,20984,-62
2019-09-14 13:37:46,3.42,2.87,23.70,99.90,388552,75,21033,-62
2019-09-14 13:38:20,3.62,3.20,23.70,99.90,390079,75,21045,-62
2019-09-14 13:38:55,7.10,2.80,23.70,99.90,388012,75,20992,-62
2019-09-14 13:39:29,4.62,3.15,23.70,99.90,387411,75,21003,-62
2019-09-14 13:40:03,4.35,3.02,23.70,99.90,384994,76,21009,-61
2019-09-14 13:40:38,3.83,2.85,23.70,99.90,384305,75,21096,-62
2019-09-14 13:41:17,3.45,2.77,23.80,99.90,383068,75,21079,-61
2019-09-14 13:41:51,7.17,3.10,23.80,99.90,384563,76,21034,-61
2019-09-14 13:42:25,4.53,3.05,23.80,99.90,385072,75,21027,-61
2019-09-14 13:42:58,3.58,2.92,23.80,99.90,387236,75,21088,-61
2019-09-14 13:43:32,4.08,2.70,23.90,99.90,391542,75,21085,-61
2019-09-14 13:44:06,4.28,3.42,23.90,99.90,384723,75,21053,-60
2019-09-14 13:44:40,6.22,2.90,24.00,99.90,383175,75,21776,-62
2019-09-14 13:45:15,4.08,2.72,24.00,99.90,389169,75,21051,-61
2019-09-14 13:45:52,4.60,2.80,24.10,99.90,388614,75,21581,-62
2019-09-14 13:46:41,2.83,2.62,24.20,99.90,387351,75,21102,-62
2019-09-14 13:47:29,5.87,2.67,24.20,99.90,371340,78,21017,-61
2019-09-14 13:48:03,10.68,3.42,24.20,99.90,366820,79,21125,-62
2019-09-14 13:48:37,2.87,2.60,24.20,99.90,367237,79,21118,-61
2019-09-14 13:49:11,4.65,2.90,24.20,99.90,363474,79,21720,-61
2019-09-14 13:49:45,3.70,2.60,24.30,99.90,387137,75,21455,-62
2019-09-14 13:50:27,4.30,3.00,24.20,99.90,384674,75,21211,-62
2019-09-14 13:51:01,3.90,2.92,24.30,99.90,382597,75,21461,-61
2019-09-14 13:51:35,4.10,2.60,24.30,99.90,391458,75,21761,-62
2019-09-14 13:52:09,5.47,2.87,24.30,99.90,382557,75,21009,-62
2019-09-14 13:52:43,3.33,2.62,24.20,99.90,392413,75,21012,-62
2019-09-14 13:53:17,4.35,2.77,24.20,99.90,390028,75,21031,-62
2019-09-14 13:53:51,4.30,2.60,24.20,99.90,384604,76,21038,-60
2019-09-14 13:54:25,5.90,3.15,24.20,99.90,390377,75,21903,-62
2019-09-14 13:54:59,4.05,2.77,24.20,99.90,388644,75,21608,-62
2019-09-14 13:55:34,5.50,3.02,24.10,99.90,386805,75,21596,-62
2019-09-14 13:56:12,4.20,3.10,24.20,99.90,387838,75,21082,-62
2019-09-14 13:56:46,3.60,3.08,24.20,99.90,385045,75,21019,-61
2019-09-14 13:57:20,3.83,3.08,24.20,99.90,383959,75,21013,-62
2019-09-14 13:57:55,4.03,2.75,24.20,99.90,392417,75,21521,-62
2019-09-14 13:58:31,3.42,3.12,24.30,99.90,389119,75,21034,-62
2019-09-14 13:59:05,5.25,2.85,24.30,99.90,388112,76,21009,-62
2019-09-14 13:59:39,3.98,2.98,24.20,99.90,385753,75,21037,-62
2019-09-14 14:00:17,4.50,2.80,24.10,99.90,383293,75,21080,-63
2019-09-14 14:00:58,4.78,3.35,24.10,99.90,380270,76,21056,-62
2019-09-14 14:01:36,3.58,3.25,24.00,99.90,383136,75,21046,-62
2019-09-14 14:02:11,5.12,3.08,24.00,99.90,380242,76,20998,-62
2019-09-14 14:02:47,3.12,2.87,24.10,99.90,384073,75,21516,-61
2019-09-14 14:03:25,3.15,2.47,24.10,99.90,384848,75,21108,-62
2019-09-14 14:04:00,4.97,2.65,24.10,99.90,378049,76,21025,-62
2019-09-14 14:04:52,6.35,2.67,24.20,99.90,389161,75,21090,-62
2019-09-14 14:05:46,6.75,2.65,24.20,99.90,388959,75,21798,-63
2019-09-14 14:06:42,5.55,2.65,24.20,99.90,370688,77,21031,-62
2019-09-14 14:07:24,4.87,2.47,24.20,99.90,384626,75,21024,-61
2019-09-14 14:08:01,2.92,2.50,24.10,99.90,378585,75,21068,-61
2019-09-14 14:08:41,3.17,2.58,24.20,99.90,383386,75,21035,-60
2019-09-14 14:09:20,4.95,2.62,24.20,99.90,384428,75,21035,-61
2019-09-14 14:10:18,3.83,2.45,24.10,99.90,369025,78,21206,-60
2019-09-14 14:10:52,3.05,2.75,24.00,99.90,371030,79,21630,-62
2019-09-14 14:11:25,4.35,2.58,24.00,99.90,380934,75,21042,-62
2019-09-14 14:11:59,3.10,2.50,24.00,99.90,378625,78,21087,-62
2019-09-14 14:12:34,4.22,2.45,24.00,99.90,384099,75,20997,-61
2019-09-14 14:13:07,2.98,2.58,24.00,99.90,381981,75,21041,-62
2019-09-14 14:13:41,3.75,2.30,24.00,99.90,390321,75,21855,-60
2019-09-14 14:14:18,4.28,2.60,24.00,99.90,392404,75,21008,-62
2019-09-14 14:14:51,7.08,2.62,24.00,99.90,389518,75,20996,-62
2019-09-14 14:15:28,3.45,2.47,24.10,99.90,386162,75,21066,-62
2019-09-14 14:16:02,3.62,2.40,24.10,99.90,389469,74,21121,-62
2019-09-14 14:16:36,3.80,2.62,24.10,99.90,384201,75,21041,-63
2019-09-14 14:17:11,6.28,2.72,24.10,99.90,378561,78,20998,-62
2019-09-14 14:17:45,3.52,2.60,24.10,99.90,383705,75,21061,-62
2019-09-14 14:18:18,3.62,2.90,24.10,99.90,381805,75,21624,-62
2019-09-14 14:18:53,4.42,2.55,24.10,99.90,381778,75,21056,-61
2019-09-14 14:19:27,3.42,2.47,24.10,99.90,381207,75,21014,-62
2019-09-14 14:20:01,4.12,2.58,24.10,99.90,384744,76,21081,-62
2019-09-14 14:20:53,4.33,2.92,24.10,99.90,384003,75,21087,-62
2019-09-14 14:21:27,3.08,2.70,24.10,99.90,387797,75,21016,-62
2019-09-14 14:22:02,6.65,2.98,24.10,99.90,378631,78,21037,-61
2019-09-14 14:22:37,3.65,2.70,24.00,99.90,382517,75,21071,-63
2019-09-14 14:23:11,7.85,2.77,24.10,99.90,387797,75,21094,-62
2019-09-14 14:23:45,4.80,2.52,24.00,99.90,392402,75,21094,-62
2019-09-14 14:24:20,4.90,2.98,24.00,99.90,388492,75,21016,-62
2019-09-14 14:24:54,4.37,3.75,24.00,99.90,378601,78,20990,-62
2019-09-14 14:25:30,8.05,3.30,24.00,99.90,380331,75,21060,-62
2019-09-14 14:26:13,4.55,2.87,24.10,99.90,383549,76,21752,-62
2019-09-14 14:26:48,5.00,2.62,24.10,99.90,378565,78,21099,-62
2019-09-14 14:27:21,6.50,2.62,24.30,99.90,387343,75,21085,-63
2019-09-14 14:27:55,3.05,2.70,24.30,99.90,383464,75,21029,-62
2019-09-14 14:28:29,3.12,2.35,24.30,99.90,390496,75,20992,-62
2019-09-14 14:29:03,8.13,2.95,24.40,99.90,388637,75,21079,-62
2019-09-14 14:29:37,4.50,2.33,24.50,99.90,382241,75,21013,-62
2019-09-14 14:30:17,6.45,2.40,24.50,99.90,388004,75,21066,-62
2019-09-14 14:30:50,3.77,2.50,24.50,99.90,383146,75,21135,-60
2019-09-14 14:31:25,2.80,2.60,24.50,99.90,383375,75,20990,-63
2019-09-14 14:31:59,3.70,2.20,24.40,99.90,391230,75,21024,-62
2019-09-14 14:32:33,10.08,2.50,24.50,99.90,384522,75,21189,-62
2019-09-14 14:33:07,9.35,2.62,24.60,99.90,389197,75,21774,-62
2019-09-14 14:33:41,8.55,2.50,24.80,99.90,387992,75,21029,-62
2019-09-14 14:34:33,3.37,2.42,24.80,99.90,380223,75,21075,-61
2019-09-14 14:35:08,3.92,2.50,24.80,99.90,384795,76,21836,-63
2019-09-14 14:35:43,2.58,2.33,24.80,99.90,390097,74,21158,-62
2019-09-14 14:36:19,3.25,2.08,24.80,99.90,391623,75,21008,-63
2019-09-14 14:36:53,3.30,2.70,24.90,99.90,384946,76,20975,-62
2019-09-14 14:37:27,4.42,2.40,24.80,99.90,382942,75,21641,-63
2019-09-14 14:38:00,2.17,1.98,24.90,99.90,392285,75,21000,-62
2019-09-14 14:38:34,3.22,2.50,24.90,99.90,392032,75,21101,-62
2019-09-14 14:39:11,3.60,2.35,24.90,99.90,383917,76,21010,-63
2019-09-14 14:39:45,8.55,2.10,24.90,99.90,387533,75,21035,-62
2019-09-14 14:40:22,5.20,2.00,25.00,99.90,383971,75,21773,-62
2019-09-14 14:40:56,3.10,2.27,25.10,99.90,383266,75,22160,-62
2019-09-14 14:41:30,3.25,2.20,25.20,99.90,388904,75,21057,-59
2019-09-14 14:42:04,6.22,2.40,25.20,99.90,386658,75,21085,-62
2019-09-14 14:42:39,3.15,2.00,25.20,99.90,388385,75,20994,-62
2019-09-14 14:43:13,5.42,2.08,25.10,99.90,378547,78,21002,-62
2019-09-14 14:43:47,2.33,2.12,25.10,99.90,384455,75,21046,-62
2019-09-14 14:44:21,3.33,2.45,25.00,99.90,387460,76,21010,-62
2019-09-14 14:44:54,2.62,1.95,25.00,99.90,388276,75,21063,-62
2019-09-14 14:45:56,2.45,2.25,25.00,99.90,380783,75,21034,-63
2019-09-14 14:46:38,3.95,2.10,25.00,99.90,365292,79,21020,-62
2019-09-14 14:47:23,3.50,2.12,24.90,99.90,362809,79,21829,-63
2019-09-14 14:47:57,7.58,2.52,24.90,99.90,388809,75,21070,-62
2019-09-14 14:48:31,2.90,2.02,24.90,99.90,390294,75,21012,-63
2019-09-14 14:49:05,6.05,2.17,24.90,99.90,388506,75,21079,-62
2019-09-14 14:49:39,4.08,2.45,24.90,99.90,388576,75,21011,-63
2019-09-14 14:50:16,4.00,2.40,24.80,99.90,388743,75,21023,-63
2019-09-14 14:50:51,4.00,2.42,24.80,99.90,386953,75,21017,-63
2019-09-14 14:51:25,5.47,2.08,24.80,99.90,392366,75,21516,-62
2019-09-14 14:52:05,3.17,2.70,24.90,99.90,382324,75,21049,-62
2019-09-14 14:52:45,5.62,2.50,24.80,99.90,384632,75,21444,-62
2019-09-14 14:53:20,3.72,2.37,24.80,99.90,380601,75,21071,-63
2019-09-14 14:53:54,3.20,2.12,24.80,99.90,390325,75,21055,-62
2019-09-14 14:54:28,3.40,2.40,24.80,99.90,379023,75,21104,-60
2019-09-14 14:55:03,4.97,2.98,24.70,99.90,381678,75,21032,-63
2019-09-14 14:55:36,4.08,2.62,24.70,99.90,387487,75,21029,-63
2019-09-14 14:56:10,5.00,2.45,24.70,99.90,392077,75,21032,-62
2019-09-14 14:56:45,5.65,2.40,24.70,99.90,385987,75,21597,-63
2019-09-14 14:57:19,4.37,2.50,24.60,99.90,384971,75,21434,-62
2019-09-14 14:57:53,4.40,2.83,24.50,99.90,390572,75,21513,-61
2019-09-14 14:58:27,2.80,2.60,24.50,99.90,387086,75,21108,-62
2019-09-14 14:59:01,4.05,2.65,24.40,99.90,384268,75,21006,-63
2019-09-14 14:59:38,6.80,2.83,24.40,99.90,381431,75,20978,-62
2019-09-14 15:00:19,4.22,2.42,24.30,99.90,381587,75,21002,-61
2019-09-14 15:01:13,2.92,2.72,24.20,99.90,385390,75,21054,-61
2019-09-14 15:01:55,6.47,2.45,24.20,99.90,383432,75,21014,-63
2019-09-14 15:02:30,4.50,2.50,24.10,99.90,392016,75,22090,-63
2019-09-14 15:03:03,3.33,2.58,24.10,99.90,378973,75,21468,-61
2019-09-14 15:03:37,2.50,2.30,24.00,99.90,385691,75,21049,-62
2019-09-14 15:04:12,3.90,2.75,24.00,99.90,392029,75,21032,-62
2019-09-14 15:04:46,2.67,2.30,24.00,99.90,391303,75,21019,-63
2019-09-14 15:05:20,3.33,2.30,23.90,99.90,388659,75,21013,-62
2019-09-14 15:05:54,3.33,2.60,23.90,99.90,391286,74,21156,-62
2019-09-14 15:06:27,4.67,2.67,23.80,99.90,384185,75,21817,-63
2019-09-14 15:07:04,4.40,2.70,23.90,99.90,384576,76,21045,-63
2019-09-14 15:07:39,5.28,2.40,23.80,99.90,376655,78,21920,-62
2019-09-14 15:08:12,3.17,2.70,23.80,99.90,373230,77,21587,-63
2019-09-14 15:08:46,5.40,2.60,23.80,99.90,383495,75,21156,-62
2019-09-14 15:09:24,3.40,2.05,23.80,99.90,378594,76,20990,-62
2019-09-14 15:10:00,5.50,2.17,23.70,99.90,389626,75,20980,-62
2019-09-14 15:10:37,3.10,2.60,23.70,99.90,385288,75,21015,-61
2019-09-14 15:11:11,2.70,2.08,23.70,99.90,386091,75,21024,-61
2019-09-14 15:11:45,9.03,2.30,23.70,99.90,390920,75,21042,-62
2019-09-14 15:12:22,3.90,2.37,23.70,99.90,391765,75,21760,-62
2019-09-14 15:12:57,6.45,2.80,23.70,99.90,386131,75,21523,-61
2019-09-14 15:13:31,2.92,2.62,23.60,99.90,388322,75,21613,-60
2019-09-14 15:14:05,2.90,2.27,23.60,99.90,392156,75,21062,-61
2019-09-14 15:14:39,3.72,2.58,23.60,99.90,384733,75,21038,-62
2019-09-14 15:15:15,6.62,2.55,23.60,99.90,378591,78,21021,-62
2019-09-14 15:15:50,4.37,2.30,23.50,99.90,386473,75,21010,-62
2019-09-14 15:16:24,4.72,2.00,23.40,99.90,381858,75,20998,-62
2019-09-14 15:16:58,2.70,2.37,23.50,99.90,392268,75,21117,-63
2019-09-14 15:17:32,5.75,2.12,23.40,99.90,391109,75,21102,-62
2019-09-14 15:18:06,3.58,2.20,23.40,99.90,382005,75,21907,-62
2019-09-14 15:18:40,2.58,2.25,23.40,99.90,384652,76,21529,-61
2019-09-14 15:19:14,3.30,2.50,23.40,99.90,383597,75,21054,-62
2019-09-14 15:19:49,5.08,3.20,23.40,99.90,381676,75,21104,-63
2019-09-14 15:20:25,2.75,2.52,23.40,99.90,382770,76,21017,-62
2019-09-14 15:21:06,4.55,2.80,23.30,99.90,384860,76,21003,-62
2019-09-14 15:21:55,5.80,2.87,23.30,99.90,378241,75,21068,-62
2019-09-14 15:22:31,5.25,2.67,23.30,99.90,379579,76,21204,-63
2019-09-14 15:23:05,6.42,2.58,23.30,99.90,382966,76,20991,-61
2019-09-14 15:23:39,3.00,2.33,23.20,99.90,383181,76,21065,-62
2019-09-14 15:24:12,4.20,2.25,23.20,99.90,384984,76,21061,-62
2019-09-14 15:24:46,4.83,2.42,23.20,99.90,384222,76,21724,-61
2019-09-14 15:25:21,4.40,2.70,23.20,99.90,385614,75,21548,-62
2019-09-14 15:25:55,4.40,3.22,23.20,99.90,384932,75,21725,-62
2019-09-14 15:26:29,5.75,3.25,23.10,99.90,382922,75,21127,-62
2019-09-14 15:27:04,2.72,2.30,23.10,99.90,388121,75,21015,-60
2019-09-14 15:27:37,4.00,2.55,23.00,99.90,389491,75,20996,-62
2019-09-14 15:28:12,6.35,2.87,23.00,99.90,384202,75,21018,-62
2019-09-14 15:28:46,4.15,3.05,22.90,99.90,382539,75,21011,-62
2019-09-14 15:29:20,11.68,10.78,22.90,99.90,378504,76,21088,-62
2019-09-14 15:29:54,5.53,5.03,22.90,99.90,379116,76,21022,-62
2019-09-14 15:30:37,5.25,4.75,22.90,99.90,384826,75,21037,-62
2019-09-14 15:31:11,6.47,4.08,22.90,99.90,384917,76,21062,-61
2019-09-14 15:31:45,4.40,3.15,22.90,99.90,390794,75,21223,-62
2019-09-14 15:32:19,3.45,2.80,22.90,99.90,392084,75,21595,-61
2019-09-14 15:32:53,5.47,2.62,22.90,99.90,380367,76,21460,-62
2019-09-14 15:33:28,5.12,2.67,22.90,99.90,387910,75,21005,-61
2019-09-14 15:34:02,4.35,2.30,22.80,99.90,392380,75,21082,-62
2019-09-14 15:34:36,5.40,2.72,22.90,99.90,392054,75,21059,-62
2019-09-14 15:35:11,3.20,2.75,22.80,99.90,383870,75,21035,-61
2019-09-14 15:35:45,4.85,2.72,22.80,99.90,390554,74,21120,-62
2019-09-14 15:36:18,3.00,2.60,22.80,99.90,392072,75,21016,-62
2019-09-14 15:36:52,2.85,2.55,22.80,99.90,379171,75,21511,-62
2019-09-14 15:37:27,2.60,2.40,22.80,99.90,380666,75,21795,-62
2019-09-14 15:38:01,3.25,2.30,22.80,99.90,378774,76,21084,-62
2019-09-14 15:38:36,2.90,2.15,22.80,99.90,382143,75,21028,-62
2019-09-14 15:39:11,3.05,2.35,22.80,99.90,382437,75,21871,-62
2019-09-14 15:39:46,3.98,2.40,22.80,99.90,385414,75,21520,-62
2019-09-14 15:40:26,4.33,1.90,22.70,99.90,385416,75,21736,-61
2019-09-14 15:41:08,3.87,2.37,22.70,99.90,387144,75,21650,-62
2019-09-14 15:41:50,4.42,2.45,22.70,99.90,386856,75,21093,-62
2019-09-14 15:42:35,2.35,2.15,22.70,99.90,383630,75,20995,-62
2019-09-14 15:43:14,4.95,2.92,22.70,99.90,381937,76,21457,-62
2019-09-14 15:43:49,6.25,2.20,22.70,99.90,387172,75,21127,-62
2019-09-14 15:44:30,3.15,2.33,22.70,99.90,387793,75,22365,-61
2019-09-14 15:45:16,6.25,2.42,22.60,99.90,388699,75,21081,-62
2019-09-14 15:45:50,2.40,2.20,22.60,99.90,391938,74,20980,-62
2019-09-14 15:46:25,4.20,2.60,22.60,99.90,388330,75,21101,-63
2019-09-14 15:46:59,2.80,2.20,22.60,99.90,384688,76,21493,-62
2019-09-14 15:47:33,2.40,2.20,22.60,99.90,386301,75,21515,-62
2019-09-14 15:48:07,3.02,2.10,22.60,99.90,386639,75,21018,-62
2019-09-14 15:48:41,2.80,2.55,22.60,99.90,386320,75,21034,-63
2019-09-14 15:49:14,4.58,2.33,22.60,99.90,383919,75,21001,-62
2019-09-14 15:49:48,8.25,2.37,22.60,99.90,380982,75,21081,-62
2019-09-14 15:50:25,2.52,2.33,22.60,99.90,385957,75,21792,-62
2019-09-14 15:50:59,8.23,2.50,22.60,99.90,388086,75,21010,-62
2019-09-14 15:51:33,3.42,2.55,22.60,99.90,384217,75,21642,-62
2019-09-14 15:52:08,5.05,2.50,22.60,99.90,391011,75,21447,-60
2019-09-14 15:52:41,3.90,3.00,22.50,99.90,388969,75,20995,-63
2019-09-14 15:53:15,3.95,2.70,22.50,99.90,378586,78,21088,-62
2019-09-14 15:53:49,3.52,2.00,22.50,99.90,389873,75,21027,-63
2019-09-14 15:54:23,3.80,2.45,22.50,99.90,389962,75,21019,-62
2019-09-14 15:54:57,3.83,2.67,22.50,99.90,389473,75,21863,-62
2019-09-14 15:55:33,3.33,2.58,22.50,99.90,381068,75,21083,-62
2019-09-14 15:56:07,2.98,2.50,22.50,99.90,384082,75,21689,-61
2019-09-14 15:56:41,2.47,2.27,22.50,99.90,388796,75,21037,-62
2019-09-14 15:57:15,2.72,2.52,22.50,99.90,388991,75,21027,-61
2019-09-14 15:57:48,5.40,2.58,22.50,99.90,388778,75,21043,-63
2019-09-14 15:58:22,3.95,2.25,22.50,99.90,392355,75,21016,-62
2019-09-14 15:58:56,2.45,2.10,22.50,99.90,385163,75,21036,-62
2019-09-14 15:59:29,5.05,2.70,22.50,99.90,384617,75,21091,-62
2019-09-14 16:00:05,2.72,2.37,22.50,99.90,384235,76,20982,-62
2019-09-14 16:01:14,2.70,2.50,22.50,99.90,384403,75,20987,-63
2019-09-14 16:01:48,3.90,2.67,22.50,99.90,383181,75,21161,-62
2019-09-14 16:02:22,3.33,2.55,22.50,99.90,378609,76,21076,-62
2019-09-14 16:02:55,3.58,2.50,22.50,99.90,391421,75,21447,-60
2019-09-14 16:03:29,3.37,2.70,22.50,99.90,392025,75,21815,-62
2019-09-14 16:04:05,3.37,2.62,22.50,99.90,378611,78,21060,-61
2019-09-14 16:04:39,7.00,2.47,22.60,99.90,382733,75,21075,-62
2019-09-14 16:05:13,2.62,2.42,22.50,99.90,392404,75,21144,-62
2019-09-14 16:05:47,5.22,2.83,22.50,99.90,390281,74,20996,-61
2019-09-14 16:06:21,2.70,2.40,22.50,99.90,380265,75,21502,-62
2019-09-14 16:06:55,3.80,2.33,22.50,99.90,389616,75,21124,-61
2019-09-14 16:07:31,2.60,2.40,22.50,99.90,380975,75,21201,-62
2019-09-14 16:08:08,2.58,2.37,22.50,99.90,385403,75,21120,-62
2019-09-14 16:08:46,4.22,2.50,22.40,99.90,382376,75,20978,-62
2019-09-14 16:09:27,4.92,2.70,22.40,99.90,387034,75,21564,-61
2019-09-14 16:10:02,3.12,2.37,22.40,99.90,391122,75,20988,-63
2019-09-14 16:10:51,3.60,2.30,22.40,99.90,391687,75,21086,-63
2019-09-14 16:11:51,4.12,2.83,22.40,99.90,377134,76,21520,-62
2019-09-14 16:12:25,6.90,3.08,22.40,99.90,378707,78,20982,-62
2019-09-14 16:12:59,3.52,2.60,22.40,99.90,389778,75,21167,-62
2019-09-14 16:13:32,4.35,2.47,22.40,99.90,380940,75,21022,-62
2019-09-14 16:14:06,4.75,2.52,22.30,99.90,391698,75,21081,-63
2019-09-14 16:14:42,3.87,2.50,22.30,99.90,389450,75,21008,-63
2019-09-14 16:15:16,2.70,2.33,22.30,99.90,391494,75,21083,-62
2019-09-14 16:15:50,2.70,2.33,22.30,99.90,386554,75,21525,-62
2019-09-14 16:16:31,2.60,2.40,22.20,99.90,383522,77,21040,-62
2019-09-14 16:17:07,3.08,2.35,22.30,99.90,386447,75,21016,-62
2019-09-14 16:17:44,4.83,2.77,22.20,99.90,382400,75,21072,-62
2019-09-14 16:18:24,2.65,2.40,22.20,99.90,387977,75,21091,-61
2019-09-14 16:19:05,7.50,2.47,22.20,99.90,387486,75,21132,-62
2019-09-14 16:19:42,4.80,2.58,22.10,99.90,390822,75,21078,-63
2019-09-14 16:20:18,3.25,2.37,22.10,99.90,383689,75,21017,-62
2019-09-14 16:20:56,2.45,2.25,22.00,99.90,387936,75,21133,-61
2019-09-14 16:21:35,2.92,2.25,22.00,99.90,389870,75,21466,-62
2019-09-14 16:22:11,5.37,2.90,22.00,99.90,391987,75,21532,-62
2019-09-14 16:22:49,5.22,2.70,22.00,99.90,386813,75,21112,-62
2019-09-14 16:23:29,5.15,2.72,22.00,99.90,376497,78,21014,-62
2019-09-14 16:24:04,3.67,2.45,21.90,99.90,389465,75,20996,-63
2019-09-14 16:24:37,4.00,2.95,21.90,99.90,383068,75,21105,-62
2019-09-14 16:25:13,4.87,2.80,21.90,99.90,387687,75,21616,-62
2019-09-14 16:25:53,5.62,2.90,21.90,99.90,382337,75,20998,-60
2019-09-14 16:26:27,6.97,3.05,21.90,99.90,380301,75,21107,-62
2019-09-14 16:27:01,3.83,2.85,21.90,99.90,385297,75,21889,-61
2019-09-14 16:27:35,5.62,3.00,21.80,99.90,392137,75,21024,-62
2019-09-14 16:28:09,6.10,3.42,21.80,99.90,390318,75,21787,-62
2019-09-14 16:28:43,6.37,5.00,21.80,99.90,382585,75,21088,-62
2019-09-14 16:29:18,5.47,3.80,21.70,99.90,384905,76,21018,-62
2019-09-14 16:29:55,4.55,3.37,21.70,99.90,377129,78,21150,-62
2019-09-14 16:30:35,4.72,3.30,21.70,99.90,382309,76,21015,-62
2019-09-14 16:31:16,5.65,3.77,21.60,99.90,388196,75,21063,-62
2019-09-14 16:31:54,3.90,3.22,21.60,99.90,392102,75,21576,-62
2019-09-14 16:32:28,4.10,3.65,21.60,99.90,379735,76,21022,-60
2019-09-14 16:33:03,4.87,3.30,21.60,99.90,387388,75,20991,-62
2019-09-14 16:33:36,4.22,3.33,21.60,99.90,391859,75,21105,-62
2019-09-14 16:34:10,6.40,3.10,21.60,99.90,389185,75,21136,-62
2019-09-14 16:34:44,7.58,6.45,21.60,99.90,383630,76,21019,-62
2019-09-14 16:35:18,7.92,3.45,21.60,99.90,385813,75,21012,-62
2019-09-14 16:35:52,4.45,3.33,21.60,99.90,383388,75,21080,-62
2019-09-14 16:36:26,9.25,3.98,21.60,99.90,382098,76,20999,-62
2019-09-14 16:36:59,4.30,3.40,21.60,99.90,384984,75,21084,-62
2019-09-14 16:37:33,3.12,2.83,21.60,99.90,392213,75,21936,-63
2019-09-14 16:38:11,4.28,3.02,21.50,99.90,389095,75,21078,-62
2019-09-14 16:38:45,9.35,3.22,21.50,99.90,391912,75,21024,-61
2019-09-14 16:39:22,6.83,2.95,21.50,99.90,385918,75,21454,-63
2019-09-14 16:39:56,4.35,3.52,21.50,99.90,382861,75,21088,-62
2019-09-14 16:40:30,3.00,2.70,21.50,99.90,392357,75,21117,-62
2019-09-14 16:41:04,3.20,2.90,21.50,99.90,392052,75,21070,-62
2019-09-14 16:41:38,6.30,2.62,21.50,99.90,389154,75,21036,-61
2019-09-14 16:42:14,3.80,2.67,21.40,99.90,390869,75,21086,-63
2019-09-14 16:42:48,4.97,2.80,21.40,99.90,379789,76,21001,-62
2019-09-14 16:43:22,4.12,2.90,21.40,99.90,388094,75,21503,-62
2019-09-14 16:43:56,3.90,2.90,21.40,99.90,384964,76,21013,-62
2019-09-14 16:44:30,3.00,2.80,21.40,99.90,386079,75,21012,-63
2019-09-14 16:45:07,3.20,2.90,21.30,99.90,386637,75,21474,-63
2019-09-14 16:45:40,4.75,2.83,21.30,99.90,380893,75,21516,-64
2019-09-14 16:46:15,4.05,2.65,21.30,99.90,382948,75,21002,-61
2019-09-14 16:46:49,3.10,2.90,21.20,99.90,388241,75,21031,-63
2019-09-14 16:47:22,4.65,3.10,21.20,99.90,387753,75,21068,-62
2019-09-14 16:47:56,2.92,2.67,21.20,99.90,392307,75,21471,-62
2019-09-14 16:48:30,5.65,3.95,21.20,99.90,390847,75,21107,-63
2019-09-14 16:49:04,4.67,3.72,21.10,99.90,383040,76,20991,-62
2019-09-14 16:49:38,4.22,3.67,21.10,99.90,388933,75,20988,-63
2019-09-14 16:50:13,5.17,3.50,21.10,99.90,384888,75,21058,-62
2019-09-14 16:50:56,4.60,3.37,21.00,99.90,376283,78,21124,-62
2019-09-14 16:51:35,5.65,3.08,21.00,99.90,386588,75,21006,-62
2019-09-14 16:52:14,5.08,3.25,21.00,99.90,392548,75,21047,-62
2019-09-14 16:52:48,4.87,3.37,20.90,99.90,378561,78,21068,-63
2019-09-14 16:53:22,8.70,3.40,20.90,99.90,385656,75,21158,-62
2019-09-14 16:53:56,5.50,3.30,20.90,99.90,382664,75,20992,-62
2019-09-14 16:54:30,6.72,3.15,20.80,99.90,382632,75,20992,-60
2019-09-14 16:55:04,6.40,3.20,20.80,99.90,380927,76,21874,-63
2019-09-14 16:55:39,3.80,3.17,20.80,99.90,391581,75,21740,-62
2019-09-14 16:56:13,4.62,3.15,20.70,99.90,377220,75,21751,-62
2019-09-14 16:56:47,5.35,3.10,20.70,99.90,387604,75,21102,-62
2019-09-14 16:57:23,6.33,3.67,20.60,99.90,385269,75,21001,-62
2019-09-14 16:57:57,5.28,3.33,20.60,99.90,386891,75,21543,-63
2019-09-14 16:58:31,3.67,3.12,20.60,99.90,380121,75,21076,-63
2019-09-14 16:59:06,4.33,3.20,20.50,99.90,378100,76,21484,-61
2019-09-14 16:59:40,4.60,3.35,20.50,99.90,382575,75,21520,-63
2019-09-14 17:00:16,3.70,3.10,20.50,99.90,374533,75,21112,-62
2019-09-14 17:01:20,4.67,3.65,20.40,99.90,381813,75,21021,-61
2019-09-14 17:02:15,4.17,3.37,20.40,99.90,384644,75,21812,-62
2019-09-14 17:02:49,3.70,3.27,20.40,99.90,376578,76,21270,-63
2019-09-14 17:03:23,3.62,3.20,20.30,99.90,384555,75,21215,-62
2019-09-14 17:03:57,3.62,3.20,20.30,99.90,384645,75,20995,-62
2019-09-14 17:04:31,6.35,3.50,20.30,99.90,385484,75,21531,-63
2019-09-14 17:05:08,6.70,3.90,20.20,99.90,385724,75,21011,-63
2019-09-14 17:05:42,5.58,3.67,20.20,99.90,379728,75,21060,-63
2019-09-14 17:06:16,5.60,3.85,20.20,99.90,374091,76,21088,-62
2019-09-14 17:06:50,4.80,3.85,20.20,99.90,375806,78,21208,-62
2019-09-14 17:07:25,4.12,3.72,20.10,99.90,382943,75,21644,-63
2019-09-14 17:07:59,6.80,4.22,20.10,99.90,381755,75,21036,-62
2019-09-14 17:08:33,5.35,4.00,20.10,99.90,382683,75,21205,-63
2019-09-14 17:09:09,5.50,3.90,20.00,99.90,377801,75,21041,-63
2019-09-14 17:09:45,7.65,4.50,20.00,99.90,388993,75,21522,-62
2019-09-14 17:10:20,5.90,4.08,20.00,99.90,379030,76,21605,-62
2019-09-14 17:10:54,6.97,4.97,20.00,99.90,385865,75,21170,-63
2019-09-14 17:11:29,6.33,4.87,20.00,99.90,384596,75,21461,-63
2019-09-14 17:12:05,5.85,4.60,19.90,99.90,386191,75,21019,-62
2019-09-14 17:12:38,5.60,5.00,19.90,99.90,388627,75,21019,-63
2019-09-14 17:13:13,7.28,6.58,19.80,99.90,385673,75,21140,-63
2019-09-14 17:13:47,9.43,8.63,19.80,99.90,389928,75,21075,-63
2019-09-14 17:14:20,9.55,8.55,19.80,99.90,384945,75,21086,-62
2019-09-14 17:14:55,9.90,8.90,19.80,99.90,385772,75,21012,-61
2019-09-14 17:15:44,13.05,8.38,19.70,99.90,379819,75,21026,-63
2019-09-14 17:16:21,8.95,8.05,19.70,99.90,377379,77,21134,-63
2019-09-14 17:17:14,8.60,7.67,19.70,99.90,384658,75,21214,-62
2019-09-14 17:17:48,6.12,5.53,19.60,99.90,379940,75,21015,-62
2019-09-14 17:18:22,7.70,5.33,19.60,99.90,386121,75,21066,-62
2019-09-14 17:18:56,4.70,4.30,19.50,99.90,378134,75,21001,-62
2019-09-14 17:19:30,6.25,5.12,19.50,99.90,381078,75,21042,-61
2019-09-14 17:20:06,6.47,5.40,19.50,99.90,385077,75,20994,-61
2019-09-14 17:20:40,5.33,4.83,19.40,99.90,381384,75,21835,-62
2019-09-14 17:21:14,6.08,5.12,19.40,99.90,374077,76,21656,-63
2019-09-14 17:21:47,5.50,4.72,19.30,99.90,380627,75,21538,-63
2019-09-14 17:22:24,4.40,3.90,19.30,99.90,381138,76,21010,-62
2019-09-14 17:22:58,5.00,4.05,19.30,99.90,382240,75,20988,-63
2019-09-14 17:23:32,4.58,4.12,19.30,99.90,384420,75,21072,-62
2019-09-14 17:24:07,4.40,4.00,19.30,99.90,388926,75,21736,-63
2019-09-14 17:24:41,5.53,4.40,19.20,99.90,375403,75,21087,-62
2019-09-14 17:25:15,4.62,4.15,19.20,99.90,382570,76,20995,-62
2019-09-14 17:25:49,6.45,4.25,19.20,99.90,384106,76,21051,-62
2019-09-14 17:26:23,4.65,4.15,19.10,99.90,379719,76,21010,-62
2019-09-14 17:26:57,7.45,4.60,19.10,99.90,386790,75,21010,-62
2019-09-14 17:27:32,4.97,4.33,19.10,99.90,378500,75,21100,-63
2019-09-14 17:28:05,7.10,4.45,19.10,99.90,385667,75,21123,-62
2019-09-14 17:28:39,4.28,3.77,19.10,99.90,378602,78,21085,-62
2019-09-14 17:29:13,5.35,4.30,19.00,99.90,380384,75,21081,-63
2019-09-14 17:29:47,6.20,4.47,19.00,99.90,384953,75,20983,-64
2019-09-14 17:30:24,4.35,3.95,19.00,99.90,392356,75,21004,-63
2019-09-14 17:31:03,4.67,4.05,19.00,99.90,390352,75,21342,-63
2019-09-14 17:31:38,4.97,3.72,19.00,99.90,391032,75,21477,-61
2019-09-14 17:32:11,6.10,4.42,18.90,99.90,388835,75,21165,-62
2019-09-14 17:32:45,9.63,4.58,18.90,99.90,385209,75,21523,-60
2019-09-14 17:33:19,6.80,4.95,18.90,99.90,383433,75,21687,-63
2019-09-14 17:33:53,8.50,4.97,18.90,99.90,383161,76,21030,-63
2019-09-14 17:34:27,6.10,5.30,18.80,99.90,378765,76,21009,-62
2019-09-14 17:35:01,6.97,5.33,18.80,99.90,386484,75,21499,-62
2019-09-14 17:35:34,6.15,5.58,18.80,99.90,387659,75,21136,-62
2019-09-14 17:36:08,7.12,6.42,18.70,99.90,382485,75,21210,-62
2019-09-14 17:36:42,11.10,6.83,18.70,99.90,378400,78,21325,-63
2019-09-14 17:37:16,10.05,8.43,18.70,99.90,390327,75,21098,-62
2019-09-14 17:37:52,16.62,12.60,18.70,99.90,388989,75,21173,-62
2019-09-14 17:38:26,16.90,15.00,18.70,99.90,384582,75,21116,-62
2019-09-14 17:39:01,16.80,14.80,18.60,99.90,386669,75,21073,-61
2019-09-14 17:39:36,18.62,16.62,18.60,99.90,382834,75,21107,-61
2019-09-14 17:40:13,15.13,13.72,18.60,99.90,385836,75,21006,-62
2019-09-14 17:40:46,15.18,13.70,18.60,99.90,384167,76,21028,-63
2019-09-14 17:41:21,19.92,17.30,18.60,99.90,390761,75,21081,-63
2019-09-14 17:41:57,17.82,16.02,18.60,99.90,391881,75,21459,-61
2019-09-14 17:42:34,17.35,15.58,18.50,99.90,385751,75,21103,-62
2019-09-14 17:43:11,15.95,13.90,18.50,99.90,385950,75,21083,-63
2019-09-14 17:43:45,15.50,12.35,18.50,99.90,386067,75,21012,-63
2019-09-14 17:44:20,12.63,11.05,18.50,99.90,390082,75,21039,-62
2019-09-14 17:44:54,12.63,10.63,18.40,99.90,389382,75,21411,-62
2019-09-14 17:45:28,13.35,10.50,18.40,99.90,385153,75,21092,-63
2019-09-14 17:46:02,12.20,9.63,18.40,99.90,382884,75,21147,-63
2019-09-14 17:46:36,14.25,9.98,18.40,99.90,391928,75,21585,-62
2019-09-14 17:47:12,10.72,8.58,18.30,99.90,391934,75,21467,-63
2019-09-14 17:47:46,10.08,7.90,18.30,99.90,392183,75,21137,-62
2019-09-14 17:48:36,8.75,7.85,18.30,99.90,391563,75,21745,-62
2019-09-14 17:49:11,7.22,6.53,18.30,99.90,381040,76,21489,-62
2019-09-14 17:50:05,9.25,7.08,18.30,99.90,385427,76,21151,-62
2019-09-14 17:50:41,10.80,7.03,18.20,99.90,380187,76,21022,-62
2019-09-14 17:51:17,9.13,6.85,18.20,99.90,382445,76,21092,-62
2019-09-14 17:51:57,6.58,5.90,18.20,99.90,384977,76,21074,-63
2019-09-14 17:52:33,6.90,6.20,18.10,99.90,379287,75,21488,-61
2019-09-14 17:53:10,7.87,6.25,18.10,99.90,382955,75,21063,-62
2019-09-14 17:53:44,8.13,6.70,18.10,99.90,386705,75,21566,-63
2019-09-14 17:54:17,6.67,6.00,18.10,99.90,387258,75,21022,-63
2019-09-14 17:54:52,7.35,6.42,18.00,99.90,381340,75,21103,-62
2019-09-14 17:55:27,6.58,6.00,18.00,99.90,391208,75,20986,-62
2019-09-14 17:56:03,6.62,5.17,18.00,99.90,380892,75,21128,-62
2019-09-14 17:56:43,7.72,5.00,18.00,99.90,377926,78,21096,-62
2019-09-14 17:57:17,6.53,4.62,18.00,99.90,386932,75,21355,-61
2019-09-14 17:57:51,7.45,4.58,17.90,99.90,386715,75,21062,-62
2019-09-14 17:58:25,5.72,4.70,17.90,99.90,390798,75,21140,-62
2019-09-14 17:58:59,7.00,4.87,17.90,99.90,382024,75,21624,-64
2019-09-14 17:59:33,5.22,4.50,17.90,99.90,392036,75,21587,-62
2019-09-14 18:00:11,5.80,4.50,17.80,99.90,391808,75,21125,-63
2019-09-14 18:00:45,4.67,4.15,17.80,99.90,388178,75,21016,-62
2019-09-14 18:01:19,5.08,4.42,17.80,99.90,379511,75,20998,-64
2019-09-14 18:01:53,5.17,4.45,17.80,99.90,382904,76,21552,-63
2019-09-14 18:02:28,8.65,4.78,17.70,99.90,381952,75,21093,-63
2019-09-14 18:03:04,6.33,4.70,17.70,99.90,377419,78,21010,-62
2019-09-14 18:03:38,9.30,4.85,17.70,99.90,378555,78,21018,-63
2019-09-14 18:04:12,6.30,5.03,17.60,99.90,382121,75,21052,-61
2019-09-14 18:04:47,6.80,5.97,17.70,99.90,392386,75,21552,-62
2019-09-14 18:05:22,9.18,7.25,17.60,99.90,392068,75,21102,-62
2019-09-14 18:05:56,13.15,7.22,17.60,99.90,385306,74,21130,-63
2019-09-14 18:06:29,17.87,7.83,17.60,99.90,390172,75,21004,-62
2019-09-14 18:07:04,14.15,7.58,17.50,99.90,392411,75,21972,-63
2019-09-14 18:07:38,10.18,6.47,17.50,99.90,392002,75,21596,-62
2019-09-14 18:08:11,7.85,6.25,17.50,99.90,384600,75,21469,-60
2019-09-14 18:08:45,11.33,5.60,17.50,99.90,392445,75,21024,-62
2019-09-14 18:09:31,9.55,5.55,17.40,99.90,385670,75,21364,-63
2019-09-14 18:10:08,8.75,5.25,17.40,99.90,373171,78,21110,-62
2019-09-14 18:10:48,18.27,5.67,17.40,99.90,391610,75,21008,-63
2019-09-14 18:11:22,13.83,5.80,17.30,99.90,389425,75,21002,-63
2019-09-14 18:11:55,10.45,5.50,17.30,99.90,384990,75,21069,-62
2019-09-14 18:12:29,11.18,5.78,17.20,99.90,387169,75,21010,-63
2019-09-14 18:13:03,7.58,4.95,17.20,99.90,392352,75,21051,-62
2019-09-14 18:13:37,8.73,5.37,17.20,99.90,387404,75,21054,-62
2019-09-14 18:14:11,11.75,4.83,17.10,99.90,392354,75,21467,-64
2019-09-14 18:14:45,11.65,5.10,17.10,99.90,384151,75,21061,-63
2019-09-14 18:15:19,7.55,4.70,17.10,99.90,386183,75,21014,-62
2019-09-14 18:15:53,9.20,4.50,17.10,99.90,390839,74,21552,-63
2019-09-14 18:16:27,6.87,5.03,17.10,99.90,384847,75,21084,-63
2019-09-14 18:17:01,8.00,5.42,17.00,99.90,392432,75,21082,-63
2019-09-14 18:17:35,6.95,5.75,17.00,99.90,388982,75,21075,-63
2019-09-14 18:18:10,10.63,4.80,17.00,99.90,378412,78,21037,-63
2019-09-14 18:18:43,7.72,5.00,16.90,99.90,388222,75,21284,-63
2019-09-14 18:19:17,10.70,4.80,16.90,99.90,384595,75,21061,-63
2019-09-14 18:19:51,9.70,4.83,16.90,99.90,387377,75,21078,-63
2019-09-14 18:20:26,10.55,4.95,16.90,99.90,383432,75,21503,-62
2019-09-14 18:21:02,7.92,5.35,16.90,99.90,385153,75,21494,-62
2019-09-14 18:21:39,12.63,4.97,16.90,99.90,383996,75,21032,-63
2019-09-14 18:22:27,12.50,5.37,16.90,99.90,376912,77,21586,-62
2019-09-14 18:23:01,10.05,5.58,16.90,99.90,378636,77,21692,-63
2019-09-14 18:23:35,9.85,5.47,16.90,99.90,386622,75,21018,-62
2019-09-14 18:24:09,10.48,5.10,16.90,99.90,392399,75,21121,-63
2019-09-14 18:24:42,9.40,5.37,16.80,99.90,392034,75,21442,-62
2019-09-14 18:25:22,9.45,5.28,16.80,99.90,384955,75,21028,-62
2019-09-14 18:25:56,10.13,5.83,16.80,99.90,378739,76,21125,-62
2019-09-14 18:26:30,8.15,5.75,16.80,99.90,381423,75,21014,-62
2019-09-14 18:27:04,12.00,6.05,16.80,99.90,389289,75,21016,-63
2019-09-14 18:27:38,6.45,5.70,16.80,99.90,380003,75,21158,-63
2019-09-14 18:28:14,13.68,6.30,16.80,99.90,383213,75,21151,-62
2019-09-14 18:28:53,8.28,6.70,16.80,99.90,390649,75,21015,-63
2019-09-14 18:29:30,8.98,7.08,16.80,99.90,392231,75,21015,-63
2019-09-14 18:30:11,11.53,7.90,16.80,99.90,378648,76,21026,-62
2019-09-14 18:30:47,16.80,16.80,16.80,99.90,389846,75,21072,-63
2019-09-14 18:31:20,10.53,7.95,16.80,99.90,392259,75,20119,-62
2019-09-14 18:31:54,11.85,7.28,16.70,99.90,384868,75,21016,-63
2019-09-14 18:32:28,15.55,8.08,16.70,99.90,385845,75,21011,-63
2019-09-14 18:33:01,13.48,7.58,16.70,99.90,392339,75,21039,-63
2019-09-14 18:33:35,15.83,8.48,16.70,99.90,382636,75,21029,-63
2019-09-14 18:34:09,12.88,9.93,16.70,99.90,392433,75,21086,-62
2019-09-14 18:34:42,17.07,9.43,16.70,99.90,388915,75,21068,-63
2019-09-14 18:35:18,12.35,8.53,16.60,99.90,392391,75,21082,-62
2019-09-14 18:35:58,11.10,9.45,16.60,99.90,391382,75,21098,-63
2019-09-14 18:36:31,16.37,9.25,16.60,99.90,379575,75,21044,-62
2019-09-14 18:37:06,12.88,9.33,16.60,99.90,385977,75,21615,-62
2019-09-14 18:37:40,14.28,9.05,16.60,99.90,387563,75,21551,-62
2019-09-14 18:38:13,16.90,9.95,16.60,99.90,382570,75,21113,-62
2019-09-14 18:38:47,13.88,9.10,16.60,99.90,386563,75,21054,-63
2019-09-14 18:39:24,15.48,9.78,16.60,99.90,381238,75,21366,-62
2019-09-14 18:39:57,12.88,9.30,16.60,99.90,384825,75,21093,-62
2019-09-14 18:40:31,13.85,9.93,16.60,99.90,385369,75,21003,-61
2019-09-14 18:41:07,12.93,9.45,16.50,99.90,389361,75,21031,-63
2019-09-14 18:41:40,16.93,9.75,16.60,99.90,387655,75,21011,-63
2019-09-14 18:42:14,16.15,9.20,16.60,99.90,386357,75,21102,-63
2019-09-14 18:42:48,14.33,8.00,16.50,99.90,380385,76,21103,-63
2019-09-14 18:43:22,11.05,8.70,16.50,99.90,385858,75,21098,-63
2019-09-14 18:43:56,11.90,9.35,16.50,99.90,382549,75,21540,-62
2019-09-14 18:44:30,12.95,8.70,16.50,99.90,381512,75,21159,-62
2019-09-14 18:45:09,10.10,8.93,16.50,99.90,389236,75,21121,-62
2019-09-14 18:45:46,17.73,9.43,16.50,99.90,392269,74,21082,-63
2019-09-14 18:46:24,14.68,8.98,16.40,99.90,378567,78,21045,-63
2019-09-14 18:47:02,12.43,8.88,16.40,99.90,388539,75,21053,-62
2019-09-14 18:47:40,11.00,9.05,16.40,99.90,391922,75,21000,-62
2019-09-14 18:48:16,10.80,7.35,16.40,99.90,389053,75,21028,-63
2019-09-14 18:48:52,17.77,8.95,16.40,99.90,380778,75,21131,-62
2019-09-14 18:49:33,16.15,8.60,16.40,99.90,378389,76,21041,-62
2019-09-14 18:50:14,16.30,16.30,16.30,99.90,384270,76,21462,-64
2019-09-14 18:50:50,16.30,16.30,16.30,99.90,387946,75,20133,-63
2019-09-14 18:51:29,12.15,8.13,16.30,99.90,377182,76,20497,-63
2019-09-14 18:52:09,11.35,7.75,16.30,99.90,386427,75,21143,-60
2019-09-14 18:52:42,10.63,7.08,16.30,99.90,384721,75,21012,-62
2019-09-14 18:53:18,13.43,8.55,16.30,99.90,391947,75,21098,-62
2019-09-14 18:53:54,13.88,8.28,16.20,99.90,391027,75,21456,-62
2019-09-14 18:54:28,9.55,7.75,16.30,99.90,383449,75,21380,-63
2019-09-14 18:55:02,13.20,7.55,16.20,99.90,385530,75,21074,-63
2019-09-14 18:55:36,12.28,8.20,16.20,99.90,384440,76,21109,-62
2019-09-14 18:56:10,17.40,8.43,16.20,99.90,384245,76,21079,-63
2019-09-14 18:56:44,21.27,8.83,16.20,99.90,384438,75,21535,-64
2019-09-14 18:57:18,12.07,7.85,16.20,99.90,383415,76,21418,-62
2019-09-14 18:57:51,11.10,7.72,16.20,99.90,380783,75,21589,-63
2019-09-14 18:58:25,11.30,8.10,16.20,99.90,379034,76,21363,-62
2019-09-14 18:58:59,12.03,7.65,16.10,99.90,383729,75,21104,-62
2019-09-14 18:59:33,10.23,6.62,16.10,99.90,385325,75,21013,-64
2019-09-14 19:00:11,11.33,6.60,16.10,99.90,390235,75,21047,-63
2019-09-14 19:00:59,7.47,6.12,16.10,99.90,384915,75,21026,-61
2019-09-14 19:01:33,12.37,5.92,16.10,99.90,377371,78,21122,-63
2019-09-14 19:02:07,17.12,6.25,16.00,99.90,388190,75,21606,-62
2019-09-14 19:02:41,11.50,6.15,16.00,99.90,392196,75,21020,-63
2019-09-14 19:03:15,9.00,6.30,16.00,99.90,389638,75,21137,-62
2019-09-14 19:03:49,12.93,7.53,15.90,99.90,386281,75,21117,-62
2019-09-14 19:04:23,13.68,6.90,15.90,99.90,392181,75,21031,-63
2019-09-14 19:04:57,11.53,6.80,15.90,99.90,388913,75,21114,-63
2019-09-14 19:05:31,13.30,6.55,15.90,99.90,379418,76,21490,-60
2019-09-14 19:06:06,15.48,6.78,15.80,99.90,389676,75,21071,-62
2019-09-14 19:06:40,13.43,6.47,15.80,99.90,387401,75,21051,-62
2019-09-14 19:07:13,12.82,6.60,15.80,99.90,386390,75,21364,-60
2019-09-14 19:07:47,6.90,6.20,15.80,99.90,378752,75,21083,-62
2019-09-14 19:08:21,12.45,6.20,15.80,99.90,391856,75,21031,-62
2019-09-14 19:08:55,8.80,5.62,15.80,99.90,384479,75,21035,-60
2019-09-14 19:09:29,12.43,5.85,15.80,99.90,385280,75,21094,-61
2019-09-14 19:10:08,15.90,7.20,15.70,99.90,385396,75,21027,-62
2019-09-14 19:10:42,11.08,7.87,15.70,99.90,378451,78,21057,-62
2019-09-14 19:11:17,10.53,6.17,15.70,99.90,391808,75,20992,-62
2019-09-14 19:11:52,16.52,7.70,15.70,99.90,391903,75,21039,-63
2019-09-14 19:12:26,7.30,6.37,15.70,99.90,391389,75,21121,-62
2019-09-14 19:13:01,10.70,7.30,15.70,99.90,387302,75,21136,-62
2019-09-14 19:13:35,9.18,6.40,15.70,99.90,392173,75,21051,-62
2019-09-14 19:14:10,18.85,8.73,15.70,99.90,389738,75,21051,-63
2019-09-14 19:14:43,10.15,7.47,15.70,99.90,382841,76,21007,-63
2019-09-14 19:15:22,8.63,6.70,15.70,99.90,384331,75,20976,-61
2019-09-14 19:16:14,12.00,7.37,15.70,99.90,380710,75,21014,-61
2019-09-14 19:17:12,10.38,7.83,15.60,99.90,378433,76,21585,-63
2019-09-14 19:17:46,11.03,7.97,15.60,99.90,379578,76,21026,-62
2019-09-14 19:18:19,10.68,8.53,15.60,99.90,391078,75,21117,-63
2019-09-14 19:18:53,13.00,7.70,15.60,99.90,391859,75,21008,-62
2019-09-14 19:19:27,12.63,8.20,15.60,99.90,391816,75,21043,-61
2019-09-14 19:20:01,11.18,7.40,15.60,99.90,381809,75,21001,-62
2019-09-14 19:20:35,14.65,7.62,15.60,99.90,392185,75,21116,-59
2019-09-14 19:21:09,8.68,7.42,15.50,99.90,391893,75,21047,-62
2019-09-14 19:21:42,9.85,7.33,15.50,99.90,389343,75,21136,-63
2019-09-14 19:22:16,10.90,7.25,15.50,99.90,388478,75,21064,-60
2019-09-14 19:22:50,11.43,7.12,15.50,99.90,385138,75,21126,-62
2019-09-14 19:23:24,8.15,7.30,15.50,99.90,384625,75,21855,-63
2019-09-14 19:23:57,11.22,7.67,15.50,99.90,380819,75,21147,-61
2019-09-14 19:24:31,13.00,7.97,15.50,99.90,378342,78,21037,-63
2019-09-14 19:25:18,11.55,8.03,15.50,99.90,382425,75,21014,-61
2019-09-14 19:25:53,10.18,8.10,15.50,99.90,384814,76,21015,-63
2019-09-14 19:26:27,13.80,8.63,15.50,99.90,391433,75,21520,-62
2019-09-14 19:27:01,12.65,8.03,15.50,99.90,381047,75,21091,-60
2019-09-14 19:27:34,8.65,7.75,15.50,99.90,392161,75,21109,-61
2019-09-14 19:28:08,10.20,9.10,15.50,99.90,389623,75,21023,-63
2019-09-14 19:28:42,12.82,8.55,15.40,99.90,392194,75,21525,-63
2019-09-14 19:29:16,11.57,8.23,15.40,99.90,391813,75,21124,-62
2019-09-14 19:29:50,8.60,7.78,15.40,99.90,386564,75,21097,-62
2019-09-14 19:30:55,10.72,7.72,15.40,99.90,389556,75,21988,-64
2019-09-14 19:31:43,13.50,9.33,15.40,99.90,375553,78,21145,-62
2019-09-14 19:32:17,8.83,7.87,15.40,99.90,370277,78,21062,-63
2019-09-14 19:32:51,11.43,8.40,15.40,99.90,380120,75,21095,-62
2019-09-14 19:33:25,12.15,9.20,15.40,99.90,388209,75,21093,-61
2019-09-14 19:33:59,13.85,9.48,15.40,99.90,392173,75,21113,-63
2019-09-14 19:34:33,11.90,9.08,15.40,99.90,383420,75,21041,-62
2019-09-14 19:35:12,11.45,9.55,15.40,99.90,379318,75,21053,-61
2019-09-14 19:35:46,10.88,9.10,15.40,99.90,378362,76,21084,-63
2019-09-14 19:36:19,13.15,9.90,15.40,99.90,389577,75,21174,-62
2019-09-14 19:36:54,12.15,10.03,15.40,99.90,392168,75,21121,-62
2019-09-14 19:37:28,12.45,10.13,15.40,99.90,391755,75,21199,-62
2019-09-14 19:38:01,12.47,10.78,15.30,99.90,386900,75,21176,-62
2019-09-14 19:38:35,11.97,10.65,15.30,99.90,385876,75,21043,-61
2019-09-14 19:39:11,14.68,10.63,15.30,99.90,381632,75,21056,-64
2019-09-14 19:39:45,11.40,10.20,15.30,99.90,381535,75,21411,-62
2019-09-14 19:40:20,16.10,10.82,15.30,99.90,383867,75,21938,-64
2019-09-14 19:40:55,12.40,10.13,15.30,99.90,390569,75,21542,-62
2019-09-14 19:41:31,10.13,9.13,15.30,99.90,388811,75,21168,-63
2019-09-14 19:42:07,13.83,9.85,15.30,99.90,389624,75,20990,-61
2019-09-14 19:42:41,11.35,9.53,15.30,99.90,378403,77,21106,-62
2019-09-14 19:43:14,13.43,9.50,15.30,99.90,381884,75,21123,-63
2019-09-14 19:43:48,12.33,10.48,15.20,99.90,385279,75,21391,-63
2019-09-14 19:44:23,12.70,9.60,15.20,99.90,386420,75,21099,-63
2019-09-14 19:44:57,12.78,8.60,15.20,99.90,391289,75,21133,-62
2019-09-14 19:45:31,9.63,8.65,15.30,99.90,378394,78,21052,-62
2019-09-14 19:46:05,12.33,9.48,15.20,99.90,380484,75,21496,-62
2019-09-14 19:46:38,11.10,9.95,15.20,99.90,389403,75,21447,-63
2019-09-14 19:47:13,17.00,10.85,15.20,99.90,392208,75,21105,-63
2019-09-14 19:48:01,15.95,11.55,15.20,99.90,388500,75,21039,-63
2019-09-14 19:48:35,12.35,10.95,15.30,99.90,382417,75,21157,-63
2019-09-14 19:49:09,11.90,9.88,15.20,99.90,381763,76,21009,-62
2019-09-14 19:49:43,15.03,10.40,15.20,99.90,390214,75,21051,-62
2019-09-14 19:50:17,14.50,9.48,15.20,99.90,390146,75,21149,-62
2019-09-14 19:50:51,16.23,9.75,15.20,99.90,378387,78,21091,-63
2019-09-14 19:51:24,10.90,9.70,15.20,99.90,381444,75,21049,-62
2019-09-14 19:51:58,13.62,9.68,15.20,99.90,392163,75,21047,-63
2019-09-14 19:52:32,16.12,11.05,15.20,99.90,391833,75,21121,-61
2019-09-14 19:53:06,12.93,11.15,15.20,99.90,390736,75,21113,-61
2019-09-14 19:53:40,15.63,9.80,15.20,99.90,387169,75,21562,-63
2019-09-14 19:54:38,18.00,9.85,15.20,99.90,382139,75,21018,-62
2019-09-14 19:55:15,14.80,9.80,15.10,99.90,378382,78,21095,-62
2019-09-14 19:55:55,13.08,10.85,15.10,99.90,391369,74,21051,-63
2019-09-14 19:56:28,14.25,9.58,15.10,99.90,385247,75,21111,-63
2019-09-14 19:57:02,12.65,9.45,15.10,99.90,384292,76,21088,-62
2019-09-14 19:57:36,12.70,9.18,15.10,99.90,388605,75,21115,-63
2019-09-14 19:58:09,12.70,10.55,15.10,99.90,385741,75,21587,-61
2019-09-14 19:58:44,12.35,10.10,15.10,99.90,385304,75,21046,-63
2019-09-14 19:59:18,11.95,10.03,15.20,99.90,384181,75,21833,-63
2019-09-14 19:59:52,17.75,10.55,15.10,99.90,392042,75,21129,-61
2019-09-14 20:00:27,15.45,9.63,15.10,99.90,387521,75,21074,-62
2019-09-14 20:01:00,13.78,11.33,15.10,99.90,378292,78,21155,-62
2019-09-14 20:01:34,15.20,10.43,15.10,99.90,391192,75,21034,-63
2019-09-14 20:02:09,14.60,11.20,15.10,99.90,391126,75,21352,-62
2019-09-14 20:02:43,14.63,12.03,15.10,99.90,392046,75,21124,-62
2019-09-14 20:03:16,12.73,10.72,15.10,99.90,380686,75,21115,-62
2019-09-14 20:03:51,13.03,11.68,15.00,99.90,378412,78,21081,-62
2019-09-14 20:04:24,17.20,12.78,15.00,99.90,385798,75,21473,-63
2019-09-14 20:04:58,14.15,11.83,15.00,99.90,388614,75,21509,-62
2019-09-14 20:05:32,13.08,11.68,15.00,99.90,387781,75,21066,-63
2019-09-14 20:06:06,15.05,10.48,15.00,99.90,389552,74,21184,-63
2019-09-14 20:06:40,13.28,11.75,15.00,99.90,379240,76,21002,-62
2019-09-14 20:07:16,12.03,9.55,15.00,99.90,378443,76,21038,-62
2019-09-14 20:07:50,9.30,8.40,15.00,99.90,384535,75,21061,-60
2019-09-14 20:08:23,14.43,8.28,15.00,99.90,386729,75,21139,-63
2019-09-14 20:08:57,10.43,8.85,14.90,99.90,392195,75,21051,-63
2019-09-14 20:09:31,10.48,8.45,14.90,99.90,391854,75,21454,-62
2019-09-14 20:10:08,8.25,7.45,14.90,99.90,388444,75,21047,-62
2019-09-14 20:10:42,9.53,6.83,14.90,99.90,391412,75,21023,-62
2019-09-14 20:11:16,13.58,6.40,14.80,99.90,392172,75,21180,-62
2019-09-14 20:11:49,8.33,7.28,14.80,99.90,378410,78,21124,-63
2019-09-14 20:12:23,7.87,6.40,14.80,99.90,381127,75,21033,-62
2019-09-14 20:12:57,8.43,6.75,14.80,99.90,392076,75,21027,-61
2019-09-14 20:13:31,8.25,6.62,14.70,99.90,391545,75,21634,-61
2019-09-14 20:14:05,8.00,7.20,14.70,99.90,381827,76,21573,-62
2019-09-14 20:14:39,10.72,8.13,14.70,99.90,388487,75,21812,-62
2019-09-14 20:15:14,12.63,7.92,14.70,99.90,384386,76,21149,-62
2019-09-14 20:15:56,9.60,8.33,14.70,99.90,384836,75,21093,-60
2019-09-14 20:16:30,12.53,7.87,14.70,99.90,383897,75,21049,-62
2019-09-14 20:17:05,10.13,7.58,14.60,99.90,392160,75,21097,-61
2019-09-14 20:17:39,8.90,6.80,14.60,99.90,383372,75,21039,-63
2019-09-14 20:18:13,8.63,7.45,14.60,99.90,386663,75,21074,-62
2019-09-14 20:18:49,9.20,8.18,14.60,99.90,390523,75,21498,-62
2019-09-14 20:19:23,9.50,8.58,14.60,99.90,391631,75,21059,-61
2019-09-14 20:19:57,12.75,9.25,14.60,99.90,378410,78,21131,-62
2019-09-14 20:20:31,13.05,9.78,14.60,99.90,384113,75,21060,-62
2019-09-14 20:21:08,12.95,9.98,14.60,99.90,391143,75,21044,-62
2019-09-14 20:21:42,11.03,9.93,14.60,99.90,388895,75,21568,-61
2019-09-14 20:22:16,13.85,9.68,14.60,99.90,385470,76,21027,-62
2019-09-14 20:22:50,12.88,9.38,14.50,99.90,385105,75,21131,-60
2019-09-14 20:23:24,10.85,9.30,14.50,99.90,384070,75,21035,-62
2019-09-14 20:23:58,10.70,9.70,14.50,99.90,391017,75,21559,-62
2019-09-14 20:24:32,9.90,8.93,14.50,99.90,384339,75,21054,-62
2019-09-14 20:25:07,10.68,8.33,14.50,99.90,378404,76,21053,-62
2019-09-14 20:25:42,10.58,8.63,14.50,99.90,386036,74,21030,-60
2019-09-14 20:26:16,9.45,8.03,14.50,99.90,388905,75,21242,-62
2019-09-14 20:26:50,9.90,8.98,14.50,99.90,390923,75,21047,-61
2019-09-14 20:27:23,10.23,8.88,14.50,99.90,391998,75,21055,-62
2019-09-14 20:27:57,12.33,9.60,14.40,99.90,382881,76,21096,-60
2019-09-14 20:28:31,11.93,10.72,14.50,99.90,388733,75,21154,-62
2019-09-14 20:29:06,14.18,10.68,14.50,99.90,390632,75,20988,-61
2019-09-14 20:29:40,14.73,11.93,14.50,99.90,385795,75,21083,-62
2019-09-14 20:30:17,12.58,10.63,14.50,99.90,392203,75,21534,-65
2019-09-14 20:30:50,12.63,11.43,14.50,99.90,386287,75,21079,-61
2019-09-14 20:31:24,13.60,11.20,14.50,99.90,392098,75,21062,-62
2019-09-14 20:31:58,13.78,12.43,14.50,99.90,391776,75,21624,-61
2019-09-14 20:32:32,14.23,12.35,14.50,99.90,391043,75,21039,-62
2019-09-14 20:33:06,15.20,13.13,14.50,99.90,392104,75,21016,-61
2019-09-14 20:33:40,15.72,14.10,14.50,99.90,383693,75,21135,-62
2019-09-14 20:34:13,17.35,14.10,14.50,99.90,380317,76,21635,-62
2019-09-14 20:34:51,14.50,13.10,14.50,99.90,387503,75,21074,-62
2019-09-14 20:35:27,19.55,14.70,14.50,99.90,384175,76,21026,-61
2019-09-14 20:36:03,15.53,13.13,14.50,99.90,377995,77,21159,-61
2019-09-14 20:36:37,14.78,12.88,14.50,99.90,381590,75,21178,-62
2019-09-14 20:37:11,15.45,12.78,14.50,99.90,391505,75,21031,-62
2019-09-14 20:37:45,19.95,15.13,14.50,99.90,380350,75,21033,-60
2019-09-14 20:38:19,14.80,13.25,14.50,99.90,391172,75,21051,-61
2019-09-14 20:38:53,15.83,13.32,14.50,99.90,389566,75,21083,-63
2019-09-14 20:39:26,15.28,13.70,14.50,99.90,384807,76,21018,-61
2019-09-14 20:40:00,15.35,13.85,14.50,99.90,384668,75,21505,-60
2019-09-14 20:40:36,16.12,14.33,14.50,99.90,384980,75,21015,-62
2019-09-14 20:41:12,14.75,13.32,14.50,99.90,389115,75,21048,-62
2019-09-14 20:41:46,17.02,14.90,14.50,99.90,382100,76,21065,-62
2019-09-14 20:42:20,17.82,16.20,14.50,99.90,380007,76,21450,-62
2019-09-14 20:42:53,16.75,15.15,14.50,99.90,379561,76,20999,-63
2019-09-14 20:43:28,16.32,14.68,14.50,99.90,378693,75,21122,-61
2019-09-14 20:44:01,17.92,14.73,14.50,99.90,378425,76,21065,-61
2019-09-14 20:44:35,18.48,16.50,14.50,99.90,384770,75,21099,-60
2019-09-14 20:45:10,18.73,15.70,14.50,99.90,392237,75,21113,-62
2019-09-14 20:45:44,18.60,15.55,14.50,99.90,389814,74,21089,-62
2019-09-14 20:46:18,16.67,15.03,14.50,99.90,392166,75,21023,-63
2019-09-14 20:46:52,17.60,14.70,14.50,99.90,391648,75,21678,-63
2019-09-14 20:47:26,17.80,15.98,14.50,99.90,390722,75,21027,-62
2019-09-14 20:47:59,16.48,14.87,14.50,99.90,380578,75,21495,-62
2019-09-14 20:48:33,18.55,15.43,14.50,99.90,378758,75,21166,-62
2019-09-14 20:49:07,18.27,16.35,14.50,99.90,378446,78,21045,-62
2019-09-14 20:49:41,16.50,14.75,14.40,99.90,381017,75,21103,-61
2019-09-14 20:50:15,18.05,15.78,14.40,99.90,392166,75,21063,-61
2019-09-14 20:50:49,18.85,16.85,14.50,99.90,385840,75,21067,-62
2019-09-14 20:51:22,17.40,15.48,14.50,99.90,381535,76,21132,-62
2019-09-14 20:51:56,17.80,15.88,14.50,99.90,381204,75,21556,-61
2019-09-14 20:52:30,21.25,15.63,14.40,99.90,384497,76,21069,-63
2019-09-14 20:53:04,16.05,14.45,14.40,99.90,382336,75,21136,-63
2019-09-14 20:53:38,12.85,10.63,14.40,99.90,385011,75,21111,-61
2019-09-14 20:54:11,13.55,11.10,14.40,99.90,392204,75,21031,-60
2019-09-14 20:54:45,12.28,9.48,14.30,99.90,391897,75,21101,-61
2019-09-14 20:55:19,15.25,10.23,14.40,99.90,390098,75,21059,-63
2019-09-14 20:55:53,9.73,8.83,14.30,99.90,387794,74,21136,-63
2019-09-14 20:56:26,9.45,8.55,14.30,99.90,384784,76,21038,-62
2019-09-14 20:57:00,12.82,8.43,14.30,99.90,391275,75,21455,-63
2019-09-14 20:57:35,10.15,8.45,14.30,99.90,386534,75,21038,-63
2019-09-14 20:58:08,11.05,9.35,14.20,99.90,378362,78,21115,-60
2019-09-14 20:58:42,9.30,8.45,14.20,99.90,382334,75,21041,-63
2019-09-14 20:59:16,9.10,8.20,14.20,99.90,391219,75,21027,-63
2019-09-14 20:59:49,10.25,8.58,14.20,99.90,388166,75,21044,-62
2019-09-14 21:00:25,10.55,9.55,14.20,99.90,378440,76,21038,-63
2019-09-14 21:01:21,11.97,10.70,14.10,99.90,380394,75,21099,-63
2019-09-14 21:02:10,13.43,10.40,14.10,99.90,384901,75,21037,-60
2019-09-14 21:02:47,12.28,10.85,14.10,99.90,386418,75,21027,-62
2019-09-14 21:03:21,11.88,10.78,14.10,99.90,384068,76,21372,-61
2019-09-14 21:04:00,11.22,9.93,14.10,99.90,388927,75,21835,-61
2019-09-14 21:04:35,16.00,11.48,14.00,99.90,386433,75,20998,-62
2019-09-14 21:05:11,13.38,11.90,14.00,99.90,391938,75,21652,-62
2019-09-14 21:05:47,17.17,12.18,14.00,99.90,379668,74,21120,-58
2019-09-14 21:06:21,14.30,11.83,14.00,99.90,392218,75,21028,-63
2019-09-14 21:06:56,15.45,11.83,14.00,99.90,390833,75,21024,-62
2019-09-14 21:07:31,17.70,13.28,14.00,99.90,391157,75,21027,-58
2019-09-14 21:08:15,14.73,13.22,14.00,99.90,382228,75,21184,-61
2019-09-14 21:08:49,14.15,12.75,14.00,99.90,387644,75,21032,-61
2019-09-14 21:09:24,16.70,14.10,14.00,99.90,384780,76,21096,-62
2019-09-14 21:09:58,16.82,13.68,14.00,99.90,388613,75,21489,-62
2019-09-14 21:10:33,15.43,13.88,14.00,99.90,385834,75,21153,-62
2019-09-14 21:11:07,17.73,14.23,14.00,99.90,388261,75,21112,-61
2019-09-14 21:11:41,15.58,12.70,14.00,99.90,378424,78,21104,-61
2019-09-14 21:12:14,15.58,13.90,13.90,99.90,390789,75,21043,-61
2019-09-14 21:12:48,16.70,13.28,13.90,99.90,391899,75,21105,-62
2019-09-14 21:13:22,14.68,13.05,13.90,99.90,391931,75,21038,-61
2019-09-14 21:13:56,14.58,13.13,13.90,99.90,387654,75,21117,-62
2019-09-14 21:14:30,15.88,14.25,13.90,99.90,391589,75,21043,-60
2019-09-14 21:15:07,15.35,12.78,13.90,99.90,386047,75,20979,-62
2019-09-14 21:15:49,21.33,14.83,13.90,99.90,378395,76,21035,-60
2019-09-14 21:16:28,17.23,15.53,13.90,99.90,378470,77,21021,-63
2019-09-14 21:17:02,15.90,14.43,13.90,99.90,380429,75,21069,-62
2019-09-14 21:17:35,16.60,14.83,13.90,99.90,379900,76,21018,-61
2019-09-14 21:18:09,16.35,13.40,13.90,99.90,390214,75,21530,-62
2019-09-14 21:18:43,15.38,13.78,13.90,99.90,392242,75,21105,-62
2019-09-14 21:19:17,15.60,14.03,13.90,99.90,390781,75,21066,-60
2019-09-14 21:19:51,16.27,13.35,13.90,99.90,391239,75,21384,-62
2019-09-14 21:20:26,16.52,14.90,13.90,99.90,391555,75,21044,-62
2019-09-14 21:20:59,19.05,16.95,13.90,99.90,384641,75,21100,-60
2019-09-14 21:21:33,18.30,16.50,13.90,99.90,391227,75,21091,-63
2019-09-14 21:22:07,18.42,15.85,13.90,99.90,384149,75,21321,-63
2019-09-14 21:22:40,16.75,15.10,13.90,99.90,385988,75,21100,-60
2019-09-14 21:23:14,17.20,15.40,13.90,99.90,385528,75,21108,-60
2019-09-14 21:23:48,21.52,17.73,13.90,99.90,384861,75,21068,-61
2019-09-14 21:24:21,19.75,17.85,13.90,99.90,392192,75,21376,-62
2019-09-14 21:24:55,22.30,20.10,13.90,99.90,381608,75,21073,-62
2019-09-14 21:25:30,21.52,19.42,14.00,99.90,378396,76,21049,-62
2019-09-14 21:26:03,23.32,21.05,13.90,99.90,385551,75,21611,-61
2019-09-14 21:26:37,21.40,19.20,13.90,99.90,389714,75,21161,-61
2019-09-14 21:27:11,23.73,21.42,13.90,99.90,388466,75,21756,-63
2019-09-14 21:27:45,22.37,19.98,13.90,99.90,382800,75,21658,-61
2019-09-14 21:28:18,22.35,19.70,13.90,99.90,391181,75,21106,-62
2019-09-14 21:28:53,21.25,19.02,13.90,99.90,391287,75,21450,-60
2019-09-14 21:29:26,19.82,17.98,13.90,99.90,384364,75,21066,-63
2019-09-14 21:30:02,21.48,19.30,13.90,99.90,382712,75,21400,-62
2019-09-14 21:30:39,20.52,18.52,13.90,99.90,392205,75,21612,-62
2019-09-14 21:31:29,20.70,18.60,13.90,99.90,390527,75,21352,-62
2019-09-14 21:32:03,18.40,16.52,13.90,99.90,391937,75,21031,-60
2019-09-14 21:32:37,16.67,14.98,13.90,99.90,387961,75,21024,-63
2019-09-14 21:33:10,17.10,15.53,13.90,99.90,386047,75,21543,-62
2019-09-14 21:33:44,16.97,15.20,13.80,99.90,378465,76,21037,-61
2019-09-14 21:34:20,17.90,15.63,13.80,99.90,389489,75,21035,-61
2019-09-14 21:34:53,14.75,13.30,13.80,99.90,384174,75,21050,-61
2019-09-14 21:35:28,15.70,14.07,13.80,99.90,392141,75,21204,-62
2019-09-14 21:36:02,15.18,13.50,13.80,99.90,391848,74,21564,-61
2019-09-14 21:36:38,14.63,13.22,13.80,99.90,389559,75,21031,-62
2019-09-14 21:37:12,16.27,13.93,13.70,99.90,386501,75,21242,-61
2019-09-14 21:37:45,14.63,13.13,13.70,99.90,385420,75,21477,-61
2019-09-14 21:38:19,15.50,13.98,13.70,99.90,385674,75,21541,-61
2019-09-14 21:38:53,17.98,16.07,13.70,99.90,381104,76,21091,-63
2019-09-14 21:39:27,17.50,15.53,13.70,99.90,391634,75,21085,-62
2019-09-14 21:40:01,16.62,15.03,13.70,99.90,383175,75,21026,-61
2019-09-14 21:40:36,16.27,14.55,13.70,99.90,392191,75,21089,-60
2019-09-14 21:41:10,21.60,14.75,13.70,99.90,391818,75,21117,-62
2019-09-14 21:41:45,15.30,13.70,13.60,99.90,386842,75,21506,-61
2019-09-14 21:42:19,15.13,13.53,13.60,99.90,389658,75,21638,-62
2019-09-14 21:42:53,18.82,16.95,13.60,99.90,385648,75,21065,-62
2019-09-14 21:43:26,17.75,15.93,13.60,99.90,391559,75,21043,-60
2019-09-14 21:44:00,20.85,16.55,13.60,99.90,384716,75,21033,-60
2019-09-14 21:44:35,16.70,15.10,13.60,99.90,392147,75,21132,-62
2019-09-14 21:45:11,16.80,14.75,13.60,99.90,386803,75,21407,-62
2019-09-14 21:45:51,16.40,14.70,13.60,99.90,389165,75,21016,-62
2019-09-14 21:46:44,17.92,15.20,13.60,99.90,385725,75,21049,-62
2019-09-14 21:47:18,17.07,14.93,13.70,99.90,391118,75,21521,-62
2019-09-14 21:47:52,18.15,15.63,13.70,99.90,389890,75,21011,-61
2019-09-14 21:48:26,18.80,17.00,13.70,99.90,391082,75,21479,-62
2019-09-14 21:48:59,19.05,17.12,13.70,99.90,391836,75,21393,-61
2019-09-14 21:49:36,20.25,17.32,13.70,99.90,391742,75,21448,-62
2019-09-14 21:50:12,21.65,19.50,13.60,99.90,388166,75,21018,-62
2019-09-14 21:50:46,21.77,19.45,13.60,99.90,381852,75,21655,-62
2019-09-14 21:51:20,21.87,19.57,13.60,99.90,388126,75,21168,-61
2019-09-14 21:51:54,23.65,19.40,13.60,99.90,384821,75,21197,-62
2019-09-14 21:52:28,20.90,18.77,13.60,99.90,387425,75,21048,-62
2019-09-14 21:53:02,21.20,18.67,13.60,99.90,383010,75,21415,-62
2019-09-14 21:53:36,20.62,18.52,13.60,99.90,384372,75,21027,-62
2019-09-14 21:54:12,21.75,19.45,13.60,99.90,383125,75,20999,-61
2019-09-14 21:54:46,20.48,18.37,13.60,99.90,384134,76,21023,-62
2019-09-14 21:55:21,18.30,16.30,13.60,99.90,383862,75,21528,-62
2019-09-14 21:55:55,19.77,16.07,13.60,99.90,388047,75,21551,-62
2019-09-14 21:56:29,16.35,14.63,13.60,99.90,387784,75,21089,-62
2019-09-14 21:57:05,17.25,14.78,13.60,99.90,384762,76,21030,-61
2019-09-14 21:57:39,19.62,17.52,13.60,99.90,378280,78,21033,-62
2019-09-14 21:58:13,22.98,19.02,13.60,99.90,385486,75,21077,-61
2019-09-14 21:58:47,21.35,19.15,13.50,99.90,379048,77,21041,-63
2019-09-14 21:59:21,18.02,16.10,13.60,99.90,383524,75,21121,-61
2019-09-14 21:59:55,17.52,15.93,13.50,99.90,387627,75,21662,-60
2019-09-14 22:00:33,16.10,14.60,13.50,99.90,385873,75,21169,-62
2019-09-14 22:01:09,17.98,15.15,13.50,99.90,383904,75,21173,-62
2019-09-14 22:01:58,18.27,16.32,13.50,99.90,388123,75,21137,-63
2019-09-14 22:02:35,16.42,14.75,13.50,99.90,369223,76,21138,-62
2019-09-14 22:03:09,16.57,14.98,13.50,99.90,384167,76,21108,-61
2019-09-14 22:03:43,17.35,15.05,13.50,99.90,387568,75,21531,-62
2019-09-14 22:04:18,14.28,12.65,13.50,99.90,383019,75,22481,-62
2019-09-14 22:04:51,12.93,11.63,13.50,99.90,387671,75,21004,-62
2019-09-14 22:05:26,13.48,12.10,13.50,99.90,391412,75,21352,-62
2019-09-14 22:06:00,16.85,13.98,13.40,99.90,389753,75,21027,-61
2019-09-14 22:06:33,15.35,13.90,13.40,99.90,389161,75,21669,-60
2019-09-14 22:07:08,15.65,14.05,13.40,99.90,392142,75,21113,-62
2019-09-14 22:07:42,12.93,11.83,13.40,99.90,385018,75,21034,-59
2019-09-14 22:08:16,12.07,10.98,13.40,99.90,389752,75,21065,-61
2019-09-14 22:08:50,14.85,13.35,13.30,99.90,381111,77,21355,-62
2019-09-14 22:09:26,14.33,13.03,13.30,99.90,383238,75,21442,-62
2019-09-14 22:10:00,12.58,11.43,13.30,99.90,379512,75,21095,-60
2019-09-14 22:10:55,11.05,10.15,13.30,99.90,387348,75,21130,-61
2019-09-14 22:11:41,12.30,11.12,13.30,99.90,366264,76,21598,-63
2019-09-14 22:12:51,11.55,10.55,13.30,99.90,385792,75,21141,-61
2019-09-14 22:13:40,11.35,10.35,13.30,99.90,391524,75,21596,-62
2019-09-14 22:14:15,11.95,10.85,13.30,99.90,384015,75,21112,-62
2019-09-14 22:14:49,11.20,10.20,13.20,99.90,383547,75,21056,-62
2019-09-14 22:15:24,10.40,9.50,13.20,99.90,385951,75,21018,-63
2019-09-14 22:15:58,11.10,10.10,13.20,99.90,380466,77,21007,-62
2019-09-14 22:16:32,12.55,11.35,13.20,99.90,382666,75,21888,-61
2019-09-14 22:17:06,11.40,10.48,13.20,99.90,382463,76,21030,-60
2019-09-14 22:17:40,11.35,10.35,13.20,99.90,386223,75,21107,-63
2019-09-14 22:18:14,11.78,10.78,13.20,99.90,384894,75,21517,-62
2019-09-14 22:18:48,11.12,10.23,13.10,99.90,385504,75,21035,-63
2019-09-14 22:19:22,11.35,10.38,13.10,99.90,384022,75,21033,-63
2019-09-14 22:19:56,10.93,10.03,13.10,99.90,391806,75,21035,-61
2019-09-14 22:20:33,10.35,9.45,13.10,99.90,385336,75,21567,-60
2019-09-14 22:21:07,9.95,9.05,13.10,99.90,379114,75,21111,-62
2019-09-14 22:21:41,9.93,9.08,13.10,99.90,386597,75,21136,-62
2019-09-14 22:22:15,10.00,9.20,13.10,99.90,383024,76,21046,-61
2019-09-14 22:22:49,10.15,9.10,13.10,99.90,384177,75,21524,-62
2019-09-14 22:23:24,14.85,9.25,13.10,99.90,389754,75,21004,-62
2019-09-14 22:23:59,14.30,10.35,13.10,99.90,389536,75,21007,-61
2019-09-14 22:24:33,9.98,8.98,13.10,99.90,385683,75,21045,-62
2019-09-14 22:25:10,10.65,9.60,13.00,99.90,383814,75,21100,-63
2019-09-14 22:25:44,14.03,10.80,13.00,99.90,391294,74,21023,-62
2019-09-14 22:26:18,12.15,10.78,13.00,99.90,382308,76,21031,-62
2019-09-14 22:26:52,14.50,13.10,13.00,99.90,383482,75,21080,-62
2019-09-14 22:27:26,15.18,13.60,13.00,99.90,381995,75,21633,-62
2019-09-14 22:28:00,14.40,13.08,13.00,99.90,379946,76,21103,-61
2019-09-14 22:28:33,17.00,14.58,13.00,99.90,384525,75,21112,-63
2019-09-14 22:29:08,16.27,14.70,13.00,99.90,378322,78,21099,-61
2019-09-14 22:29:43,16.57,14.90,13.00,99.90,384467,75,21594,-61
2019-09-14 22:30:25,17.45,15.78,13.00,99.90,382953,75,21917,-61
2019-09-14 22:31:00,17.10,15.40,13.00,99.90,392111,75,21114,-62
2019-09-14 22:31:34,18.20,16.37,13.00,99.90,388143,75,21020,-61
2019-09-14 22:32:07,17.87,16.15,13.00,99.90,385938,75,21059,-62
2019-09-14 22:32:42,17.87,16.07,13.00,99.90,384994,75,21900,-63
2019-09-14 22:33:16,20.15,18.12,13.00,99.90,380284,76,21590,-60
2019-09-14 22:33:49,17.65,16.05,13.00,99.90,389714,75,21102,-62
2019-09-14 22:34:23,18.55,16.70,13.00,99.90,389938,75,21462,-63
2019-09-14 22:34:57,18.00,16.12,13.00,99.90,384909,75,21125,-62
2019-09-14 22:35:43,20.02,18.07,13.00,99.90,386093,75,21492,-62
2019-09-14 22:36:25,19.40,17.50,13.00,99.90,388464,75,21113,-63
2019-09-14 22:36:59,22.80,20.50,13.00,99.90,383252,75,21117,-63
2019-09-14 22:37:32,23.92,19.17,13.00,99.90,391446,75,21035,-62
2019-09-14 22:38:06,23.07,20.88,12.90,99.90,389010,75,21019,-62
2019-09-14 22:38:40,26.75,23.92,13.00,99.90,378556,78,21033,-62
2019-09-14 22:39:18,24.05,21.65,13.00,99.90,391711,75,21028,-62
2019-09-14 22:39:52,25.10,22.42,13.00,99.90,387287,75,21109,-63
2019-09-14 22:40:26,26.90,24.12,13.00,99.90,392403,75,21020,-62
2019-09-14 22:40:59,24.80,22.07,13.00,99.90,391614,75,20992,-61
2019-09-14 22:41:33,25.12,22.73,13.00,99.90,383884,75,21120,-62
2019-09-14 22:42:10,25.95,23.22,13.00,99.90,387721,75,21061,-62
2019-09-14 22:42:44,26.82,24.07,13.00,99.90,391023,74,21063,-62
2019-09-14 22:43:18,32.35,27.75,13.00,99.90,381727,76,21564,-62
2019-09-14 22:43:52,32.08,28.67,13.00,99.90,387523,75,21018,-62
2019-09-14 22:44:27,32.40,27.67,13.00,99.90,379199,76,21012,-61
2019-09-14 22:45:03,33.38,29.32,13.00,99.90,384469,75,21562,-63
2019-09-14 22:45:39,30.15,26.95,13.00,99.90,384994,76,21022,-63
2019-09-14 22:46:13,31.40,27.67,13.00,99.90,385340,75,21551,-62
2019-09-14 22:46:48,29.52,25.62,13.00,99.90,387717,75,21078,-63
2019-09-14 22:47:22,24.75,22.15,13.00,99.90,378480,78,21108,-62
2019-09-14 22:47:55,24.40,21.82,13.00,99.90,382274,75,20986,-60
2019-09-14 22:48:30,26.80,23.95,13.00,99.90,392270,75,21626,-62
2019-09-14 22:49:04,26.87,23.90,13.00,99.90,392101,75,21094,-61
2019-09-14 22:49:38,27.17,24.25,13.00,99.90,391102,75,21102,-62
2019-09-14 22:50:14,28.45,22.62,13.00,99.90,392048,75,21081,-62
2019-09-14 22:50:49,26.87,23.98,13.00,99.90,392223,75,21008,-61
2019-09-14 22:51:23,26.02,23.32,13.00,99.90,378563,76,21017,-63
2019-09-14 22:51:57,27.82,24.95,13.00,99.90,382697,75,21075,-62
2019-09-14 22:52:31,26.90,24.02,12.90,99.90,392364,75,21019,-62
2019-09-14 22:53:05,28.07,25.05,12.90,99.90,380413,75,21017,-61
2019-09-14 22:53:39,34.35,29.27,12.90,99.90,378553,76,21614,-62
2019-09-14 22:54:13,27.22,24.40,12.90,99.90,386826,75,21101,-62
2019-09-14 22:54:47,26.73,23.83,12.90,99.90,378597,78,21093,-62
2019-09-14 22:55:22,25.45,22.80,12.90,99.90,391706,75,21168,-62
2019-09-14 22:55:56,27.37,24.47,12.90,99.90,390886,74,21090,-62
2019-09-14 22:56:29,25.20,22.73,12.90,99.90,392352,75,21140,-60
2019-09-14 22:57:05,24.85,22.35,12.90,99.90,392006,75,21077,-62
2019-09-14 22:57:39,25.77,22.42,12.90,99.90,386107,75,21085,-62
2019-09-14 22:58:13,22.00,19.80,12.90,99.90,387714,75,21094,-62
2019-09-14 22:58:47,21.80,19.70,12.80,99.90,387165,75,20995,-62
2019-09-14 22:59:22,24.15,21.80,12.80,99.90,385400,75,21028,-62
2019-09-14 22:59:56,26.37,23.85,12.80,99.90,384949,76,21084,-61
2019-09-14 23:00:36,24.32,21.93,12.80,99.90,384991,76,21108,-63
2019-09-14 23:01:10,25.60,23.12,12.80,99.90,384148,75,21037,-60
2019-09-14 23:01:44,26.60,23.95,12.80,99.90,388720,75,21035,-62
2019-09-14 23:02:18,26.62,23.92,12.80,99.90,384663,76,21039,-60
2019-09-14 23:02:52,22.73,20.60,12.80,99.90,381152,75,21084,-62
2019-09-14 23:03:25,26.40,23.60,12.80,99.90,379769,76,21083,-62
2019-09-14 23:03:59,25.92,21.50,12.80,99.90,382995,75,21758,-62
2019-09-14 23:04:33,22.50,20.20,12.80,99.90,378584,78,21509,-62
2019-09-14 23:05:08,23.27,20.80,12.70,99.90,384006,75,21422,-62
2019-09-14 23:06:02,24.90,22.40,12.70,99.90,380113,74,21030,-61
2019-09-14 23:06:36,29.00,25.85,12.80,99.90,383270,75,21543,-63
2019-09-14 23:07:10,28.70,25.60,12.70,99.90,388962,75,21427,-61
2019-09-14 23:07:44,28.95,25.02,12.70,99.90,392003,75,21074,-63
2019-09-14 23:08:18,26.65,23.62,12.70,99.90,383150,75,20999,-62
2019-09-14 23:08:51,30.40,26.17,12.70,99.90,382946,75,21428,-60
2019-09-14 23:09:27,30.95,27.05,12.70,99.90,391363,75,21008,-60
2019-09-14 23:10:01,28.10,25.20,12.70,99.90,389531,75,21033,-63
2019-09-14 23:10:35,27.25,24.45,12.70,99.90,382405,75,21296,-62
2019-09-14 23:11:09,27.13,24.20,12.70,99.90,389462,75,21094,-60
2019-09-14 23:11:43,27.27,22.73,12.70,99.90,392003,75,21020,-62
2019-09-14 23:12:17,23.85,21.42,12.70,99.90,384381,75,21457,-62
2019-09-14 23:12:51,29.20,26.10,12.70,99.90,392055,75,21376,-61
2019-09-14 23:13:25,32.75,27.37,12.70,99.90,390573,75,21364,-61
2019-09-14 23:13:58,41.20,29.90,12.70,99.90,386613,75,21400,-62
2019-09-14 23:14:32,33.60,30.20,12.70,99.90,392296,75,21058,-62
2019-09-14 23:15:09,33.33,27.75,12.70,99.90,389320,75,20995,-61
2019-09-14 23:15:49,30.25,27.15,12.70,99.90,378130,76,21189,-61
2019-09-14 23:16:23,28.25,24.92,12.70,99.90,387570,75,21004,-61
2019-09-14 23:16:57,30.40,26.68,12.70,99.90,384212,75,21557,-63
2019-09-14 23:17:30,26.35,23.55,12.70,99.90,386780,75,21525,-62
2019-09-14 23:18:05,27.58,24.70,12.70,99.90,391908,75,21082,-62
2019-09-14 23:18:40,26.10,23.30,12.70,99.90,385848,75,21031,-62
2019-09-14 23:19:13,25.82,23.18,12.60,99.90,388636,75,21008,-63
2019-09-14 23:19:48,22.87,20.48,12.70,99.90,384947,76,21499,-62
2019-09-14 23:20:23,24.75,22.15,12.70,99.90,389501,75,21575,-62
2019-09-14 23:20:57,27.85,25.00,12.60,99.90,383418,75,21046,-60
2019-09-14 23:21:31,31.15,27.73,12.70,99.90,378456,78,21099,-62
2019-09-14 23:22:06,29.35,26.15,12.70,99.90,382888,75,21512,-61
2019-09-14 23:22:39,28.62,25.68,12.60,99.90,389088,75,21451,-61
2019-09-14 23:23:13,29.77,26.57,12.70,99.90,391466,75,21276,-62
2019-09-14 23:23:47,32.98,28.30,12.70,99.90,385673,76,21121,-63
2019-09-14 23:24:21,34.88,31.20,12.70,99.90,388196,75,21030,-62
2019-09-14 23:24:55,32.38,29.07,12.70,99.90,387364,75,21098,-62
2019-09-14 23:25:30,37.00,31.33,12.70,99.90,391360,75,20988,-62
2019-09-14 23:26:04,41.00,34.10,12.70,99.90,385253,75,21061,-60
2019-09-14 23:26:38,36.77,29.87,12.80,99.90,379465,75,21002,-62
2019-09-14 23:27:13,31.75,26.85,12.70,99.90,391694,75,21004,-62
2019-09-14 23:27:46,33.15,28.10,12.70,99.90,392326,75,21125,-62
2019-09-14 23:28:20,30.88,27.30,12.70,99.90,384127,75,21041,-61
2019-09-14 23:28:54,29.30,26.15,12.80,99.90,392341,75,21018,-60
2019-09-14 23:29:28,28.38,25.55,12.70,99.90,391827,75,21001,-61
2019-09-14 23:30:02,28.65,25.43,12.70,99.90,382317,75,21485,-61
2019-09-14 23:30:53,27.13,24.35,12.70,99.90,386083,75,21031,-62
2019-09-14 23:31:26,27.98,23.18,12.70,99.90,384376,75,21016,-62
2019-09-14 23:32:00,25.52,21.37,12.70,99.90,384962,76,21045,-61
2019-09-14 23:32:34,24.98,22.25,12.70,99.90,390589,75,21071,-64
2019-09-14 23:33:08,25.57,22.58,12.60,99.90,389737,75,21020,-60
2019-09-14 23:33:42,28.30,23.15,12.70,99.90,384111,75,21147,-61
2019-09-14 23:34:34,25.55,22.93,12.70,99.90,384363,75,21037,-62
2019-09-14 23:35:15,24.72,21.95,12.60,99.90,384102,75,21050,-60
2019-09-14 23:35:49,23.20,20.65,12.60,99.90,382646,75,21335,-63
2019-09-14 23:36:29,24.63,20.68,12.60,99.90,386803,75,21151,-62
2019-09-14 23:37:02,23.67,21.12,12.60,99.90,389983,75,21085,-61
2019-09-14 23:37:39,23.20,20.80,12.50,99.90,390378,75,21546,-61
2019-09-14 23:38:13,22.45,20.15,12.50,99.90,383846,75,21558,-61
2019-09-14 23:38:48,22.65,20.45,12.50,99.90,383060,75,21035,-63
2019-09-14 23:39:22,22.20,19.85,12.50,99.90,388546,75,21111,-62
2019-09-14 23:39:56,25.20,21.48,12.50,99.90,391082,75,21141,-62
2019-09-14 23:40:39,23.90,21.45,12.50,99.90,391989,75,21067,-62
2019-09-14 23:41:13,26.33,22.70,12.50,99.90,391300,75,20996,-61
2019-09-14 23:41:47,24.30,21.62,12.40,99.90,392400,75,21101,-61
2019-09-14 23:42:21,26.35,22.02,12.40,99.90,392063,75,21532,-61
2019-09-14 23:42:55,22.77,20.32,12.40,99.90,389144,75,21024,-61
2019-09-14 23:43:29,22.07,19.77,12.40,99.90,380265,75,21014,-61
2019-09-14 23:44:02,23.40,20.43,12.40,99.90,380884,75,21025,-63
2019-09-14 23:44:37,22.40,19.73,12.40,99.90,385544,75,21005,-63
2019-09-14 23:45:22,23.27,20.82,12.40,99.90,383299,75,21144,-61
2019-09-14 23:45:56,24.77,21.17,12.40,99.90,386624,75,21061,-60
2019-09-14 23:46:30,24.35,20.68,12.40,99.90,390979,75,21028,-61
2019-09-14 23:47:04,24.50,21.40,12.40,99.90,389937,75,20988,-60
2019-09-14 23:47:39,26.82,22.25,12.30,99.90,390802,75,21074,-60
2019-09-14 23:48:13,21.42,19.15,12.40,99.90,390692,75,20996,-62
2019-09-14 23:48:48,22.58,20.17,12.30,99.90,391725,75,21891,-61
2019-09-14 23:49:21,24.50,21.52,12.30,99.90,391783,75,21796,-63
2019-09-14 23:49:55,24.20,21.60,12.30,99.90,390619,75,21078,-62
2019-09-14 23:50:30,23.20,20.62,12.30,99.90,391437,75,21016,-62
2019-09-14 23:51:04,21.05,18.77,12.20,99.90,388221,75,21027,-62
2019-09-14 23:51:38,24.75,19.92,12.20,99.90,390537,75,21602,-62
2019-09-14 23:52:12,26.42,20.65,12.20,99.90,392004,75,21083,-62
2019-09-14 23:52:45,23.00,18.48,12.20,99.90,381784,75,21077,-61
2019-09-14 23:53:19,27.77,20.48,12.20,99.90,389486,75,21032,-63
2019-09-14 23:54:15,23.18,20.68,12.20,99.90,389182,75,21039,-62
2019-09-14 23:54:48,24.72,21.27,12.20,99.90,385751,75,21524,-62
2019-09-14 23:55:24,25.50,20.23,12.20,99.90,392000,75,21012,-62
2019-09-14 23:55:58,23.57,18.55,12.10,99.90,390095,74,21086,-62
2019-09-14 23:56:32,25.65,20.23,12.10,99.90,390954,75,21534,-62
2019-09-14 23:57:06,25.52,19.98,12.10,99.90,390584,75,21090,-62
2019-09-14 23:57:40,24.32,20.15,12.10,99.90,389320,75,21077,-62
2019-09-14 23:58:14,23.18,20.57,12.10,99.90,392000,75,21086,-60
2019-09-14 23:58:48,24.95,20.52,12.10,99.90,392074,75,21008,-62
2019-09-14 23:59:22,23.62,20.70,12.00,99.90,389315,75,21050,-61
2019-09-14 23:59:55,25.45,22.48,12.00,99.90,386718,75,21019,-61