2019-09-14 10:05:28,25.00,25.00,25.00,99.90,367978,78,20280,-90
2019-09-14 10:06:01,24.80,24.80,24.80,99.90,368004,81,20155,-89
2019-09-14 10:06:34,24.40,24.40,24.40,99.90,367969,81,20131,-91
2019-09-14 10:07:08,24.10,24.10,24.10,99.90,367983,81,20162,-92
2019-09-14 10:07:41,24.30,24.30,24.30,99.90,367073,79,20699,-91
2019-09-14 10:08:14,24.40,24.40,24.40,99.90,364477,81,20407,-92
2019-09-14 10:08:47,24.40,24.40,24.40,99.90,366750,81,20124,-93
2019-09-14 10:09:20,24.30,24.30,24.30,99.90,364554,81,20164,-93
2019-09-14 10:09:53,24.50,24.50,24.50,99.90,368652,80,20131,-94
2019-09-14 10:10:26,24.10,24.10,24.10,99.90,369518,80,20167,-86
2019-09-14 10:11:01,24.30,24.30,24.30,99.90,363772,81,20139,-86
2019-09-14 10:11:34,24.70,24.70,24.70,99.90,364069,81,20132,-87
2019-09-14 10:12:07,24.50,24.50,24.50,99.90,364143,81,20135,-85
2019-09-14 10:12:42,24.60,24.60,24.60,99.90,364041,81,20143,-83
2019-09-14 10:13:16,24.80,24.80,24.80,99.90,364613,80,20164,-88
2019-09-14 10:23:33,25.70,25.70,25.70,99.90,352112,84,20182,-84
2019-09-14 10:24:21,26.10,26.10,26.10,99.90,349871,84,20143,-82
2019-09-14 10:24:59,25.60,25.60,25.60,99.90,331038,89,20394,-82
2019-09-14 10:25:38,25.80,25.80,25.80,99.90,328006,89,20154,-89
2019-09-14 10:26:20,25.80,25.80,25.80,99.90,333379,88,20202,-91
2019-09-14 10:26:58,25.60,25.60,25.60,99.90,326859,90,20130,-83
2019-09-14 10:27:34,25.10,25.10,25.10,99.90,334195,88,20156,-83
2019-09-14 10:28:12,24.90,24.90,24.90,99.90,334164,89,20237,-85
2019-09-14 10:30:08,25.20,25.20,25.20,99.90,326260,91,20230,-85
2019-09-14 10:30:44,24.90,24.90,24.90,99.90,334697,88,20221,-91
2019-09-14 10:31:23,25.20,25.20,25.20,99.90,340646,85,20173,-87
2019-09-14 10:32:04,25.30,25.30,25.30,99.90,344607,86,20441,-89
2019-09-14 10:32:44,24.90,24.90,24.90,99.90,346877,85,20124,-83
2019-09-14 10:33:21,25.00,25.00,25.00,99.90,346351,84,20128,-85
2019-09-14 10:33:58,24.60,24.60,24.60,99.90,352616,83,20194,-93
2019-09-14 10:34:39,24.20,24.20,24.20,99.90,357489,83,20162,-89
2019-09-14 10:35:16,24.40,24.40,24.40,99.90,357395,82,20122,-89
2019-09-14 10:35:59,24.80,24.80,24.80,99.90,351118,83,20130,-89
2019-09-14 10:36:36,25.00,25.00,25.00,99.90,357754,82,20177,-90
2019-09-14 10:37:13,24.60,24.60,24.60,99.90,367228,79,20126,-89
2019-09-14 10:37:50,24.60,24.60,24.60,99.90,363461,81,20158,-89
2019-09-14 10:38:55,24.80,24.80,24.80,99.90,364703,80,20375,-88
2019-09-14 10:39:33,24.70,24.70,24.70,99.90,362084,80,20111,-90
2019-09-14 10:40:27,25.40,25.40,25.40,99.90,361996,80,20256,-89
2019-09-14 10:41:05,25.50,25.50,25.50,99.90,369534,79,20198,-88
2019-09-14 10:41:56,25.50,25.50,25.50,99.90,354569,83,20142,-89
2019-09-14 10:42:36,25.50,25.50,25.50,99.90,373198,78,20426,-87
2019-09-14 10:43:11,25.40,25.40,25.40,99.90,370898,79,20176,-89
2019-09-14 10:44:12,25.70,25.70,25.70,99.90,371972,79,20187,-89
2019-09-14 10:44:48,26.00,26.00,26.00,99.90,369831,79,20163,-89
2019-09-14 10:45:33,26.60,26.60,26.60,99.90,366104,80,20109,-89
2019-09-14 10:46:13,27.30,27.30,27.30,99.90,349445,83,20211,-87
2019-09-14 10:47:06,27.60,27.60,27.60,99.90,352335,84,20167,-88
2019-09-14 10:47:44,27.00,27.00,27.00,99.90,367997,79,20176,-84
2019-09-14 10:48:20,26.70,26.70,26.70,99.90,366654,79,20201,-90
2019-09-14 10:49:00,26.70,26.70,26.70,99.90,367467,79,20486,-93
2019-09-14 10:49:41,26.60,26.60,26.60,99.90,370161,79,20423,-91
2019-09-14 10:50:18,27.00,27.00,27.00,99.90,369681,78,20156,-85
2019-09-14 10:50:51,27.00,27.00,27.00,99.90,371693,79,20152,-86
2019-09-14 10:51:25,26.80,26.80,26.80,99.90,369963,80,20167,-87
2019-09-14 10:51:59,27.30,27.30,27.30,99.90,367562,80,20165,-86
2019-09-14 10:52:34,27.40,27.40,27.40,99.90,367775,80,20424,-85
2019-09-14 10:53:15,27.70,27.70,27.70,99.90,362858,81,20431,-89