2019-09-14 00:00:36,7.30,4.47,15.50,99.90,373529,78,21054,-66
2019-09-14 00:01:14,7.50,4.65,15.50,99.90,366191,80,21179,-66
2019-09-14 00:01:52,9.48,5.60,15.50,99.90,374562,78,21299,-66
2019-09-14 00:02:28,8.20,4.60,15.50,99.90,374075,77,21154,-67
2019-09-14 00:03:05,8.90,4.30,15.50,99.90,376805,77,21632,-67
2019-09-14 00:03:42,9.20,4.65,15.50,99.90,376571,77,21096,-67
2019-09-14 00:04:19,6.50,4.33,15.50,99.90,373636,77,21156,-67
2019-09-14 00:04:56,7.25,4.55,15.50,99.90,373391,78,21857,-66
2019-09-14 00:05:34,7.87,4.78,15.50,99.90,374487,77,21168,-67
2019-09-14 00:06:10,7.05,4.58,15.60,99.90,374498,78,21218,-67
2019-09-14 00:06:47,6.90,4.22,15.60,99.90,371873,78,21441,-67
2019-09-14 00:07:24,8.83,4.78,15.60,99.90,370815,78,21686,-66
2019-09-14 00:08:01,7.85,4.53,15.60,99.90,373171,78,21102,-67
2019-09-14 00:08:38,6.83,4.60,15.60,99.90,370484,79,21118,-66
2019-09-14 00:09:15,9.75,4.97,15.60,99.90,373060,78,22273,-67
2019-09-14 00:09:52,6.30,5.08,15.60,99.90,370794,79,21272,-66
2019-09-14 00:10:29,7.10,4.70,15.60,99.90,371294,78,21920,-67
2019-09-14 00:11:06,8.60,4.90,15.60,99.90,367121,78,21205,-66
2019-09-14 00:11:43,8.65,4.72,15.60,99.90,371045,78,21654,-66
2019-09-14 00:12:20,5.97,4.53,15.60,99.90,368056,79,21114,-66
2019-09-14 00:12:57,7.87,4.33,15.60,99.90,373027,78,21865,-66
2019-09-14 00:13:33,6.67,4.80,15.60,99.90,370586,78,21129,-66
2019-09-14 00:14:10,11.63,4.97,15.60,99.90,373436,77,21615,-66
2019-09-14 00:14:48,7.40,4.92,15.60,99.90,370699,79,21173,-66
2019-09-14 00:15:24,9.05,5.12,15.60,99.90,373498,77,21148,-66
2019-09-14 00:16:01,7.00,5.10,15.60,99.90,373396,77,21062,-67
2019-09-14 00:16:39,12.93,4.92,15.60,99.90,373607,78,21113,-66
2019-09-14 00:17:15,8.35,4.75,15.60,99.90,370856,78,21165,-67
2019-09-14 00:17:52,10.90,5.03,15.60,99.90,373524,77,21066,-68
2019-09-14 00:18:29,6.03,4.80,15.60,99.90,370539,78,22280,-67
2019-09-14 00:19:06,7.35,4.70,15.60,99.90,373693,78,21062,-67
2019-09-14 00:19:43,12.43,5.30,15.70,99.90,373440,77,21089,-67
2019-09-14 00:20:20,8.48,5.35,15.70,99.90,370910,79,21686,-67
2019-09-14 00:20:56,7.55,4.90,15.70,99.90,373025,78,21147,-67
2019-09-14 00:21:34,7.60,5.33,15.70,99.90,373529,77,21508,-67
2019-09-14 00:22:11,8.23,5.50,15.70,99.90,373403,77,21149,-67
2019-09-14 00:22:47,9.15,5.40,15.70,99.90,373508,78,21441,-67
2019-09-14 00:23:24,5.97,5.22,15.70,99.90,370583,78,21567,-67
2019-09-14 00:24:01,11.60,5.08,15.80,99.90,373621,77,21127,-67
2019-09-14 00:24:38,7.25,5.42,15.70,99.90,370765,79,21564,-67
2019-09-14 00:25:15,9.13,5.10,15.70,99.90,372951,78,21136,-67
2019-09-14 00:25:52,8.75,4.95,15.80,99.90,373597,77,21676,-67
2019-09-14 00:26:29,7.97,5.25,15.70,99.90,373574,77,21125,-66
2019-09-14 00:27:06,10.40,5.10,15.70,99.90,374112,78,21133,-67
2019-09-14 00:27:43,7.67,5.30,15.80,99.90,374392,78,21475,-66
2019-09-14 00:28:20,10.88,5.30,15.80,99.90,374280,78,21198,-66
2019-09-14 00:28:57,9.60,4.67,15.80,99.90,374272,78,21092,-67
2019-09-14 00:29:34,6.45,4.92,15.80,99.90,374279,77,21574,-67
2019-09-14 00:30:10,8.00,5.42,15.90,99.90,374284,77,21128,-67
2019-09-14 00:30:47,8.18,4.47,15.90,99.90,374211,78,21145,-66
2019-09-14 00:31:24,13.60,5.28,15.90,99.90,374423,78,21211,-66
2019-09-14 00:32:01,5.45,4.80,15.90,99.90,373558,78,21160,-66
2019-09-14 00:32:38,7.53,4.72,15.90,99.90,370550,79,21199,-66
2019-09-14 00:33:15,8.93,4.75,16.00,99.90,372980,78,21198,-66
2019-09-14 00:33:52,6.97,5.00,16.00,99.90,373525,78,21062,-67
2019-09-14 00:34:29,7.53,4.53,16.00,99.90,373292,78,21199,-66
2019-09-14 00:35:06,7.50,4.80,16.10,99.90,373408,77,21136,-66
2019-09-14 00:35:43,5.87,4.80,16.10,99.90,373516,77,21085,-67
2019-09-14 00:36:20,7.03,4.90,16.10,99.90,374106,78,21230,-67
2019-09-14 00:36:57,10.58,5.00,16.10,99.90,374177,78,21130,-66
2019-09-14 00:37:34,7.15,4.72,16.10,99.90,374335,78,21183,-67
2019-09-14 00:38:11,7.83,4.15,16.10,99.90,374242,78,21617,-67
2019-09-14 00:38:48,6.28,4.65,16.20,99.90,374221,78,21108,-67
2019-09-14 00:39:25,7.70,4.25,16.20,99.90,374273,78,21472,-67
2019-09-14 00:40:03,5.30,4.60,16.20,99.90,373618,78,21077,-66
2019-09-14 00:40:40,7.62,5.03,16.20,99.90,373719,78,21089,-66
2019-09-14 00:41:16,12.10,4.50,16.20,99.90,370614,78,21132,-67
2019-09-14 00:41:53,5.60,4.50,16.30,99.90,373439,78,21030,-67
2019-09-14 00:42:31,5.28,4.28,16.30,99.90,374546,78,21105,-66
2019-09-14 00:43:08,5.30,4.45,16.30,99.90,374241,78,21199,-67
2019-09-14 00:43:45,4.83,4.08,16.30,99.90,371874,78,21128,-67
2019-09-14 00:44:22,8.25,4.42,16.30,99.90,372207,78,21149,-67
2019-09-14 00:44:59,8.78,5.17,16.30,99.90,372228,79,21050,-67
2019-09-14 00:45:36,7.60,4.67,16.30,99.90,371756,79,21141,-66
2019-09-14 00:46:13,8.23,4.53,16.30,99.90,371368,79,21151,-66
2019-09-14 00:46:50,7.33,4.05,16.40,99.90,373182,79,21094,-67
2019-09-14 00:47:27,7.28,4.83,16.40,99.90,370576,78,21125,-67
2019-09-14 00:48:04,5.28,4.40,16.40,99.90,373104,78,21063,-66
2019-09-14 00:48:40,5.87,3.98,16.40,99.90,373480,78,21105,-67
2019-09-14 00:49:17,8.98,4.35,16.40,99.90,373448,77,21161,-66
2019-09-14 00:49:54,6.28,3.87,16.40,99.90,373560,78,21194,-66
2019-09-14 00:50:31,8.10,4.05,16.40,99.90,373589,77,21531,-67
2019-09-14 00:51:08,6.60,4.08,16.50,99.90,373487,78,21085,-67
2019-09-14 00:51:45,4.90,3.98,16.50,99.90,374375,78,21101,-67
2019-09-14 00:52:22,8.35,3.95,16.50,99.90,374400,77,21065,-66
2019-09-14 00:52:59,6.95,4.37,16.50,99.90,371852,78,21054,-67
2019-09-14 00:53:36,6.47,4.12,16.50,99.90,372100,79,21564,-67
2019-09-14 00:54:12,5.53,4.10,16.50,99.90,371923,78,21117,-67
2019-09-14 00:54:50,8.05,4.65,16.50,99.90,371817,79,21105,-67
2019-09-14 00:55:27,5.40,4.08,16.50,99.90,371383,78,21086,-66
2019-09-14 00:56:04,7.45,4.17,16.50,99.90,372995,78,21244,-67
2019-09-14 00:56:41,8.30,4.37,16.50,99.90,373406,77,21073,-67
2019-09-14 00:57:18,4.78,4.20,16.50,99.90,373453,77,21050,-67
2019-09-14 00:57:55,5.72,4.00,16.50,99.90,374184,78,21105,-67
2019-09-14 00:58:32,8.13,3.92,16.50,99.90,371808,78,21134,-67
2019-09-14 00:59:09,4.72,3.95,16.50,99.90,368845,79,21105,-67
2019-09-14 00:59:45,5.65,3.80,16.50,99.90,365687,79,21065,-67
2019-09-14 01:00:23,8.70,4.50,16.50,99.90,367860,79,21072,-67
2019-09-14 01:01:00,4.35,3.92,16.50,99.90,367708,79,21072,-67
2019-09-14 01:01:36,5.62,4.00,16.60,99.90,367525,80,21593,-67
2019-09-14 01:02:13,5.28,3.75,16.60,99.90,367301,79,22335,-67
2019-09-14 01:02:50,6.95,4.55,16.60,99.90,365741,80,21097,-66
2019-09-14 01:03:27,5.65,3.90,16.60,99.90,365788,79,21105,-67
2019-09-14 01:04:04,6.22,3.90,16.60,99.90,365669,80,21472,-67
2019-09-14 01:04:41,7.33,3.85,16.60,99.90,365661,79,21127,-66
2019-09-14 01:05:18,6.87,4.22,16.60,99.90,365955,79,21086,-67
2019-09-14 01:05:55,7.10,3.95,16.60,99.90,365479,80,21589,-67
2019-09-14 01:06:32,6.50,4.60,16.60,99.90,365635,80,21555,-67
2019-09-14 01:07:09,6.35,4.10,16.70,99.90,365657,80,21183,-67
2019-09-14 01:07:46,8.13,4.35,16.70,99.90,365056,79,21496,-67
2019-09-14 01:08:23,8.83,4.12,16.70,99.90,367004,78,21081,-67
2019-09-14 01:09:00,6.30,4.00,16.70,99.90,364364,80,21069,-67
2019-09-14 01:09:37,5.62,4.00,16.70,99.90,366907,78,21159,-67
2019-09-14 01:10:14,8.85,4.50,16.70,99.90,366024,80,21131,-67
2019-09-14 01:10:51,4.70,3.30,16.70,99.90,365988,79,21491,-67
2019-09-14 01:11:28,6.03,3.75,16.80,99.90,365510,79,21124,-67
2019-09-14 01:12:05,6.97,4.10,16.80,99.90,365743,79,21190,-67
2019-09-14 01:12:42,6.20,3.65,16.80,99.90,365575,80,21093,-67
2019-09-14 01:13:19,6.55,3.92,16.80,99.90,365488,80,21108,-67
2019-09-14 01:13:56,6.70,3.87,16.80,99.90,365660,79,21140,-66
2019-09-14 01:14:32,7.47,3.92,16.80,99.90,365617,79,21077,-67
2019-09-14 01:15:09,7.03,4.20,16.80,99.90,365298,80,21070,-66
2019-09-14 01:15:46,7.62,3.77,16.80,99.90,365817,79,21089,-67
2019-09-14 01:16:23,8.55,3.75,16.80,99.90,365768,79,21065,-66
2019-09-14 01:17:00,7.35,3.80,16.90,99.90,365050,80,21148,-67
2019-09-14 01:17:38,5.20,3.80,16.80,99.90,365315,80,21218,-67
2019-09-14 01:18:14,6.30,3.92,16.80,99.90,365377,80,21167,-67
2019-09-14 01:18:51,8.28,4.05,16.80,99.90,365057,80,21523,-67
2019-09-14 01:19:28,4.80,3.55,16.80,99.90,365270,80,21129,-67
2019-09-14 01:20:05,4.25,3.85,16.80,99.90,365257,79,21136,-66
2019-09-14 01:21:00,6.55,3.92,16.80,99.90,365128,80,21219,-66
2019-09-14 01:21:37,4.45,3.52,16.80,99.90,371552,79,21159,-66
2019-09-14 01:22:13,5.22,3.35,16.80,99.90,376741,78,21136,-67
2019-09-14 01:22:50,5.37,3.30,16.80,99.90,376933,78,21507,-66
2019-09-14 01:23:28,5.78,3.80,16.70,99.90,377374,78,21139,-67
2019-09-14 01:24:04,4.62,3.37,16.80,99.90,377070,76,21117,-67
2019-09-14 01:24:41,5.75,3.12,16.70,99.90,379906,76,21133,-67
2019-09-14 01:25:18,5.67,3.80,16.70,99.90,384130,76,21104,-67
2019-09-14 01:25:55,5.47,3.92,16.70,99.90,384155,76,21171,-67
2019-09-14 01:26:32,12.37,3.98,16.70,99.90,384007,76,21193,-67
2019-09-14 01:27:09,8.38,4.12,16.60,99.90,383548,75,21111,-68
2019-09-14 01:27:45,7.47,3.50,16.60,99.90,384086,76,21049,-67
2019-09-14 01:28:22,6.90,3.80,16.60,99.90,383854,76,21174,-67
2019-09-14 01:28:59,8.78,4.30,16.60,99.90,384204,76,21045,-67
2019-09-14 01:29:36,5.70,3.77,16.50,99.90,384100,76,21104,-68
2019-09-14 01:30:13,8.68,4.05,16.50,99.90,383908,76,21121,-67
2019-09-14 01:30:50,6.12,3.80,16.50,99.90,384292,76,21143,-67
2019-09-14 01:31:27,8.75,3.65,16.50,99.90,384187,76,21038,-67
2019-09-14 01:32:04,6.40,3.70,16.50,99.90,383929,76,21499,-67
2019-09-14 01:32:41,6.95,3.92,16.50,99.90,384132,76,21135,-67
2019-09-14 01:33:18,5.30,3.65,16.50,99.90,384166,76,21463,-67
2019-09-14 01:33:55,4.25,3.65,16.40,99.90,384006,76,21116,-68
2019-09-14 01:34:32,4.15,3.10,16.40,99.90,384122,76,21057,-67
2019-09-14 01:35:08,4.35,3.80,16.40,99.90,384082,76,21068,-67
2019-09-14 01:35:46,4.37,3.62,16.40,99.90,383950,76,21096,-67
2019-09-14 01:36:23,6.12,3.83,16.40,99.90,384228,76,21124,-68
2019-09-14 01:36:59,6.95,3.92,16.50,99.90,384051,75,21170,-67
2019-09-14 01:37:37,4.83,3.62,16.40,99.90,383947,76,21499,-67
2019-09-14 01:38:14,4.28,3.22,16.50,99.90,384263,76,21178,-67
2019-09-14 01:38:51,6.25,3.60,16.50,99.90,384053,76,21178,-67
2019-09-14 01:39:28,7.30,3.80,16.50,99.90,384092,76,21155,-67
2019-09-14 01:40:05,5.83,3.10,16.50,99.90,384039,76,21551,-67
2019-09-14 01:40:41,7.15,3.42,16.50,99.90,384257,76,21034,-67
2019-09-14 01:41:18,7.78,3.62,16.50,99.90,383850,76,21097,-66
2019-09-14 01:41:56,4.05,3.42,16.50,99.90,384266,76,21120,-66
2019-09-14 01:42:32,6.45,3.70,16.50,99.90,384123,76,21042,-67
2019-09-14 01:43:10,7.50,3.72,16.50,99.90,383975,76,21045,-67
2019-09-14 01:43:47,5.97,3.92,16.40,99.90,384286,76,21127,-67
2019-09-14 01:44:24,4.55,3.70,16.50,99.90,384216,76,21194,-66
2019-09-14 01:45:01,4.53,3.27,16.40,99.90,383906,76,21057,-67
2019-09-14 01:45:38,5.00,3.42,16.40,99.90,383911,75,21519,-66
2019-09-14 01:46:14,9.08,3.87,16.40,99.90,384131,76,21125,-67
2019-09-14 01:47:09,4.15,3.50,16.40,99.90,384029,75,21588,-66
2019-09-14 01:47:47,4.00,3.42,16.40,99.90,366750,79,21433,-66
2019-09-14 01:48:23,6.25,3.33,16.40,99.90,373262,78,21203,-66
2019-09-14 01:49:00,8.58,3.85,16.40,99.90,371580,78,21151,-66
2019-09-14 01:49:38,5.87,4.15,16.30,99.90,371261,78,21168,-67
2019-09-14 01:50:14,5.17,3.42,16.30,99.90,371207,78,21207,-66
2019-09-14 01:50:51,5.62,3.33,16.30,99.90,371243,78,21023,-66
2019-09-14 01:51:29,6.97,3.67,16.30,99.90,371337,78,21141,-67
2019-09-14 01:52:06,9.05,4.00,16.30,99.90,371072,78,21207,-66
2019-09-14 01:52:43,5.95,3.80,16.30,99.90,371254,78,21156,-67
2019-09-14 01:53:20,7.08,3.90,16.30,99.90,371215,78,21549,-67
2019-09-14 01:53:56,5.72,3.52,16.20,99.90,371219,78,21172,-67
2019-09-14 01:54:34,5.67,3.72,16.30,99.90,370005,79,21551,-67
2019-09-14 01:55:11,5.90,4.28,16.30,99.90,364499,80,21544,-67
2019-09-14 01:55:48,6.53,3.50,16.30,99.90,364246,80,21070,-66
2019-09-14 01:56:25,8.55,3.58,16.30,99.90,364002,80,21126,-67
2019-09-14 01:57:02,4.47,4.08,16.30,99.90,364285,80,21497,-67
2019-09-14 01:57:38,7.45,3.65,16.20,99.90,364141,80,21047,-67
2019-09-14 01:58:16,6.15,4.12,16.20,99.90,363934,80,21063,-67
2019-09-14 01:58:53,11.90,3.92,16.30,99.90,364375,80,21036,-66
2019-09-14 01:59:29,9.63,3.90,16.30,99.90,364588,80,21063,-66
2019-09-14 02:00:06,5.95,3.50,16.30,99.90,363928,80,21567,-67
2019-09-14 02:00:44,8.20,4.20,16.30,99.90,364286,80,21051,-67
2019-09-14 02:01:20,6.20,4.22,16.30,99.90,364357,80,21055,-67
2019-09-14 02:01:57,11.18,3.87,16.30,99.90,363841,80,21746,-67
2019-09-14 02:02:35,10.58,4.22,16.30,99.90,364727,80,21106,-67
2019-09-14 02:03:11,7.90,4.10,16.30,99.90,364694,80,21012,-67
2019-09-14 02:03:48,5.55,3.80,16.30,99.90,363860,80,21125,-66
2019-09-14 02:04:25,4.70,3.85,16.30,99.90,364204,80,21074,-66
2019-09-14 02:05:02,6.15,3.95,16.30,99.90,364234,80,21075,-66
2019-09-14 02:05:39,6.05,4.20,16.30,99.90,364001,80,21513,-66
2019-09-14 02:06:16,4.83,4.10,16.30,99.90,364023,80,21445,-67
2019-09-14 02:06:52,4.70,3.98,16.30,99.90,364079,80,21102,-66
2019-09-14 02:07:30,6.12,4.35,16.30,99.90,364004,80,21059,-67
2019-09-14 02:08:09,6.62,3.60,16.30,99.90,364704,80,22443,-67
2019-09-14 02:08:46,5.08,3.92,16.30,99.90,364145,80,21074,-66
2019-09-14 02:09:23,5.25,4.10,16.30,99.90,364021,80,21130,-67
2019-09-14 02:10:00,4.40,3.90,16.40,99.90,364266,80,21059,-67
2019-09-14 02:10:36,4.95,3.92,16.40,99.90,364402,80,21055,-67
2019-09-14 02:11:13,5.60,3.65,16.40,99.90,363942,80,21079,-67
2019-09-14 02:11:50,4.42,3.92,16.40,99.90,364379,80,21051,-67
2019-09-14 02:12:27,5.15,3.72,16.40,99.90,364288,81,21133,-67
2019-09-14 02:13:05,11.90,4.42,16.40,99.90,364052,80,21059,-67
2019-09-14 02:13:42,6.62,3.77,16.40,99.90,364871,80,21193,-67
2019-09-14 02:14:18,5.53,3.72,16.40,99.90,364257,80,21109,-67
2019-09-14 02:14:55,9.15,4.40,16.50,99.90,363917,80,21114,-67
2019-09-14 02:15:33,8.28,4.37,16.50,99.90,364404,80,21394,-67
2019-09-14 02:16:09,7.47,4.10,16.50,99.90,364212,80,21141,-67
2019-09-14 02:16:46,5.97,3.83,16.50,99.90,364094,80,21106,-66
2019-09-14 02:17:24,5.03,3.72,16.60,99.90,364379,80,21141,-66
2019-09-14 02:18:00,6.25,3.70,16.60,99.90,364163,80,21028,-66
2019-09-14 02:18:37,5.60,3.40,16.60,99.90,364096,80,21126,-67
2019-09-14 02:19:15,5.75,4.05,16.60,99.90,364161,80,21177,-67
2019-09-14 02:19:51,4.95,3.87,16.60,99.90,364484,81,21090,-67
2019-09-14 02:20:28,4.97,3.80,16.60,99.90,363953,80,21185,-67
2019-09-14 02:21:05,5.20,3.95,16.70,99.90,364233,80,21173,-67
2019-09-14 02:21:42,6.83,3.77,16.70,99.90,364237,80,21161,-66
2019-09-14 02:22:19,4.35,3.67,16.70,99.90,364170,80,21200,-67
2019-09-14 02:22:56,6.53,4.20,16.70,99.90,364285,80,21122,-67
2019-09-14 02:23:33,5.90,4.22,16.70,99.90,364332,80,21180,-67
2019-09-14 02:24:10,6.33,3.75,16.70,99.90,364055,80,21087,-67
2019-09-14 02:24:47,5.20,4.05,16.70,99.90,364260,79,21489,-67
2019-09-14 02:25:23,6.15,3.95,16.70,99.90,364135,80,21220,-67
2019-09-14 02:26:01,6.30,3.80,16.70,99.90,364008,80,21384,-67
2019-09-14 02:26:39,5.95,4.37,16.70,99.90,364619,80,21044,-67
2019-09-14 02:27:15,6.83,4.33,16.80,99.90,364256,80,21099,-67
2019-09-14 02:27:52,6.85,4.15,16.70,99.90,364023,80,21146,-67
2019-09-14 02:28:30,6.08,3.75,16.70,99.90,364324,80,21109,-67
2019-09-14 02:29:06,5.65,3.83,16.70,99.90,364413,81,21141,-67
2019-09-14 02:29:43,5.42,3.80,16.70,99.90,364052,80,21328,-67
2019-09-14 02:30:20,3.83,3.35,16.70,99.90,364270,80,21135,-67
2019-09-14 02:30:57,4.17,3.72,16.80,99.90,364247,80,21107,-67
2019-09-14 02:31:34,10.13,4.15,16.70,99.90,364083,80,21094,-67
2019-09-14 02:32:11,6.20,3.90,16.80,99.90,364785,80,21142,-67
2019-09-14 02:32:47,7.00,4.00,16.80,99.90,364233,80,21044,-67
2019-09-14 02:33:24,6.40,3.70,16.70,99.90,363914,80,21489,-67
2019-09-14 02:34:02,10.98,4.33,16.80,99.90,364405,80,21181,-67
2019-09-14 02:34:39,5.58,3.98,16.80,99.90,364866,79,21087,-67
2019-09-14 02:35:16,4.28,3.87,16.80,99.90,364057,80,21138,-67
2019-09-14 02:35:53,7.15,3.87,16.80,99.90,364181,80,21126,-67
2019-09-14 02:36:29,6.20,3.50,16.80,99.90,364343,80,21504,-67
2019-09-14 02:37:06,7.40,4.15,16.80,99.90,363993,80,21137,-67
2019-09-14 02:37:44,7.53,3.90,16.80,99.90,364411,80,21094,-68
2019-09-14 02:38:20,7.10,4.08,16.80,99.90,364330,80,21047,-67
2019-09-14 02:38:57,4.55,3.77,16.80,99.90,364171,80,21083,-67
2019-09-14 02:39:34,5.40,4.33,16.90,99.90,364371,80,21020,-67
2019-09-14 02:40:11,6.37,3.72,16.90,99.90,364341,80,21079,-67
2019-09-14 02:40:49,5.53,3.12,16.90,99.90,364236,80,21015,-67
2019-09-14 02:41:26,5.47,3.85,16.80,99.90,364602,80,21170,-67
2019-09-14 02:42:02,7.83,4.33,16.90,99.90,364454,80,21642,-67
2019-09-14 02:42:39,6.45,4.20,16.80,99.90,363938,80,21079,-68
2019-09-14 02:43:16,8.45,3.62,16.80,99.90,364385,80,21109,-67
2019-09-14 02:43:53,4.50,3.62,16.80,99.90,364293,80,21103,-66
2019-09-14 02:44:30,5.67,3.85,16.90,99.90,364234,79,21071,-68
2019-09-14 02:45:08,6.40,3.72,16.80,99.90,364129,80,21107,-67
2019-09-14 02:45:45,4.05,3.60,16.80,99.90,364709,80,21701,-67
2019-09-14 02:46:22,4.35,3.87,16.80,99.90,364062,80,21126,-67
2019-09-14 02:46:59,5.97,3.85,16.90,99.90,364193,80,21131,-67
2019-09-14 02:47:36,5.08,3.92,16.90,99.90,364285,80,21606,-67
2019-09-14 02:48:14,5.53,4.33,16.90,99.90,364043,80,21107,-67
2019-09-14 02:48:51,6.70,3.83,16.90,99.90,360009,81,21139,-68
2019-09-14 02:49:27,5.72,4.08,16.90,99.90,356683,82,21214,-68
2019-09-14 02:50:05,4.62,3.95,16.90,99.90,356564,82,21150,-67
2019-09-14 02:50:42,6.30,3.95,16.80,99.90,360690,81,21139,-67
2019-09-14 02:51:18,5.15,3.33,16.80,99.90,362341,81,21061,-67
2019-09-14 02:51:55,5.92,3.45,16.90,99.90,362058,81,21100,-67
2019-09-14 02:52:33,5.17,3.67,16.80,99.90,362367,81,21112,-67
2019-09-14 02:53:09,6.00,4.10,16.90,99.90,357958,82,21217,-67
2019-09-14 02:53:46,5.72,4.03,16.90,99.90,358354,82,21067,-67
2019-09-14 02:54:23,3.98,3.55,16.90,99.90,358614,82,21068,-67
2019-09-14 02:55:00,6.75,3.87,16.90,99.90,360751,81,21126,-67
2019-09-14 02:55:37,4.53,3.60,16.80,99.90,362020,81,21217,-67
2019-09-14 02:56:14,6.10,3.75,16.90,99.90,362342,81,21563,-67
2019-09-14 02:56:51,5.45,4.03,16.90,99.90,361963,81,21132,-67
2019-09-14 02:57:28,4.65,3.52,16.90,99.90,362163,81,21662,-67
2019-09-14 02:58:05,6.30,3.62,16.90,99.90,360498,81,21144,-67
2019-09-14 02:58:41,7.58,3.70,16.90,99.90,361584,81,21144,-67
2019-09-14 02:59:19,5.10,3.58,16.90,99.90,360694,81,21171,-67
2019-09-14 02:59:56,4.30,3.47,17.00,99.90,362063,81,21213,-67
2019-09-14 03:00:32,5.12,4.00,17.00,99.90,362397,81,21259,-67
2019-09-14 03:01:09,7.40,3.80,16.90,99.90,360521,81,21140,-67
2019-09-14 03:02:04,6.95,3.87,16.90,99.90,361663,81,21127,-67
2019-09-14 03:02:41,4.75,3.37,16.90,99.90,372293,79,21170,-64
2019-09-14 03:03:18,5.12,3.70,16.90,99.90,370524,79,21051,-66
2019-09-14 03:03:55,6.00,3.90,16.90,99.90,370621,79,21222,-66
2019-09-14 03:04:49,6.05,3.75,16.90,99.90,370433,79,21163,-66
2019-09-14 03:05:26,4.10,3.65,16.80,99.90,381026,77,21513,-66
2019-09-14 03:06:03,5.30,4.40,16.90,99.90,379094,77,21071,-67
2019-09-14 03:06:40,4.70,3.72,16.90,99.90,379248,77,21052,-66
2019-09-14 03:07:17,5.53,3.98,16.90,99.90,378741,77,21219,-66
2019-09-14 03:07:55,5.60,4.08,17.00,99.90,378999,77,21158,-65
2019-09-14 03:08:31,4.60,3.75,17.00,99.90,379322,77,21087,-66
2019-09-14 03:09:09,5.47,3.87,16.90,99.90,377283,77,22380,-66
2019-09-14 03:09:46,5.62,4.08,16.90,99.90,377334,77,21056,-66
2019-09-14 03:10:22,4.17,3.45,16.90,99.90,377228,78,21534,-67
2019-09-14 03:10:59,5.40,3.65,16.90,99.90,376844,77,21201,-67
2019-09-14 03:11:37,5.53,3.67,16.90,99.90,377104,77,21545,-66
2019-09-14 03:12:13,7.03,3.50,16.90,99.90,377144,77,21045,-67
2019-09-14 03:12:50,3.95,3.55,16.90,99.90,377004,77,21170,-67
2019-09-14 03:13:28,5.47,3.87,16.90,99.90,377107,77,21107,-66
2019-09-14 03:14:05,8.50,3.83,16.80,99.90,377602,77,21054,-67
2019-09-14 03:14:42,7.08,3.92,16.80,99.90,376298,77,21582,-67
2019-09-14 03:15:20,5.37,3.90,16.80,99.90,375690,78,21158,-66
2019-09-14 03:15:56,4.67,3.98,16.80,99.90,375954,78,21190,-67
2019-09-14 03:16:34,5.45,3.60,16.80,99.90,375321,78,21123,-67
2019-09-14 03:17:11,4.85,3.60,16.80,99.90,375854,78,21084,-67
2019-09-14 03:17:47,4.40,3.62,16.80,99.90,375632,78,21163,-67
2019-09-14 03:18:24,5.40,3.70,16.80,99.90,375409,78,21123,-67
2019-09-14 03:19:02,5.28,3.75,16.80,99.90,375809,78,21105,-67
2019-09-14 03:19:38,5.42,3.87,16.90,99.90,375447,78,21077,-67
2019-09-14 03:20:16,4.70,3.90,16.90,99.90,375277,78,21210,-66
2019-09-14 03:20:53,4.37,3.58,16.90,99.90,375854,78,21135,-67
2019-09-14 03:21:30,4.05,3.45,16.90,99.90,375511,78,21085,-67
2019-09-14 03:22:07,5.12,3.67,16.90,99.90,375529,78,21025,-66
2019-09-14 03:22:44,4.28,3.52,16.80,99.90,375605,78,21554,-66
2019-09-14 03:23:21,5.22,3.60,16.80,99.90,375639,78,21049,-66
2019-09-14 03:23:58,5.78,3.77,16.90,99.90,375448,78,21061,-67
2019-09-14 03:24:35,4.92,4.10,16.90,99.90,375747,78,21111,-67
2019-09-14 03:25:11,5.05,3.62,16.90,99.90,375659,78,21073,-67
2019-09-14 03:25:48,6.37,4.10,16.90,99.90,375404,78,21608,-66
2019-09-14 03:26:26,11.45,3.80,16.90,99.90,375791,78,21139,-66
2019-09-14 03:27:03,4.83,4.30,16.90,99.90,375735,78,21166,-66
2019-09-14 03:27:40,6.33,3.92,16.80,99.90,375436,78,21061,-66
2019-09-14 03:28:17,4.03,3.60,16.90,99.90,375497,78,21566,-67
2019-09-14 03:28:54,6.53,4.30,16.90,99.90,375750,78,21197,-67
2019-09-14 03:29:31,6.53,3.95,16.80,99.90,375633,78,21135,-67
2019-09-14 03:30:08,4.87,3.80,16.80,99.90,375608,78,21101,-66
2019-09-14 03:30:45,5.62,4.20,16.80,99.90,375777,78,21077,-66
2019-09-14 03:31:22,7.15,3.80,16.80,99.90,375621,78,21104,-66
2019-09-14 03:31:59,5.00,3.40,16.80,99.90,375447,78,21119,-66
2019-09-14 03:32:36,6.70,3.85,16.80,99.90,375681,78,21651,-66
2019-09-14 03:33:13,6.20,3.92,16.90,99.90,375527,78,21077,-67
2019-09-14 03:33:50,5.15,4.12,16.80,99.90,375764,78,21163,-66
2019-09-14 03:34:30,6.60,4.00,16.80,99.90,375815,78,21060,-66
2019-09-14 03:35:07,7.22,3.80,16.80,99.90,375528,78,21430,-67
2019-09-14 03:35:45,5.25,3.50,16.90,99.90,375826,78,21104,-67
2019-09-14 03:36:21,7.60,4.20,16.80,99.90,375680,78,21175,-67
2019-09-14 03:36:59,6.60,4.25,16.80,99.90,375507,78,21037,-67
2019-09-14 03:37:36,5.97,3.95,16.80,99.90,375768,78,21340,-67
2019-09-14 03:38:12,6.92,4.45,16.80,99.90,375798,78,21076,-66
2019-09-14 03:38:49,8.13,4.40,16.80,99.90,375451,78,21107,-67
2019-09-14 03:39:27,7.87,3.92,16.80,99.90,375817,78,21107,-67
2019-09-14 03:40:04,6.28,3.87,16.80,99.90,375878,78,21210,-67
2019-09-14 03:40:41,3.90,3.50,16.80,99.90,375503,78,21057,-67
2019-09-14 03:41:18,8.28,3.98,16.90,99.90,375703,78,21098,-67
2019-09-14 03:41:54,8.20,4.12,16.90,99.90,375777,78,21513,-67
2019-09-14 03:42:32,6.50,4.25,16.80,99.90,375444,78,21116,-67
2019-09-14 03:43:09,5.67,4.17,16.80,99.90,375818,78,21151,-66
2019-09-14 03:43:46,5.65,3.90,16.90,99.90,375748,78,21144,-67
2019-09-14 03:44:24,5.45,4.17,16.80,99.90,375630,78,21049,-67
2019-09-14 03:45:01,7.33,4.25,16.80,99.90,375645,78,21151,-67
2019-09-14 03:45:38,4.47,4.08,16.80,99.90,375681,78,21175,-67
2019-09-14 03:46:15,8.45,4.20,16.80,99.90,375468,78,21135,-67
2019-09-14 03:46:52,5.37,4.33,16.80,99.90,375641,78,21557,-66
2019-09-14 03:47:28,4.33,3.92,16.70,99.90,375832,78,21111,-67
2019-09-14 03:48:06,6.67,4.00,16.70,99.90,375376,78,21088,-67
2019-09-14 03:48:43,5.50,3.75,16.70,99.90,375840,78,21076,-67
2019-09-14 03:49:19,4.95,4.15,16.70,99.90,375675,78,21089,-66
2019-09-14 03:49:56,4.28,3.80,16.70,99.90,375329,78,21190,-67
2019-09-14 03:50:33,6.22,3.70,16.70,99.90,375696,78,21640,-66
2019-09-14 03:51:10,4.03,3.62,16.70,99.90,375619,78,21100,-67
2019-09-14 03:51:47,6.62,3.85,16.70,99.90,375478,78,21100,-66
2019-09-14 03:52:24,8.15,4.17,16.70,99.90,375417,78,21177,-66
2019-09-14 03:53:01,7.67,4.55,16.70,99.90,375606,78,21053,-66
2019-09-14 03:53:38,5.62,4.12,16.70,99.90,375320,78,21061,-66
2019-09-14 03:54:16,7.80,4.22,16.70,99.90,375637,78,21123,-67
2019-09-14 03:54:52,5.65,3.85,16.70,99.90,375827,78,21081,-66
2019-09-14 03:55:29,4.72,4.15,16.70,99.90,375465,78,21588,-66
2019-09-14 03:56:06,4.85,4.35,16.70,99.90,375629,78,21128,-67
2019-09-14 03:56:43,5.90,4.28,16.60,99.90,375618,78,21108,-66
2019-09-14 03:57:20,5.72,4.20,16.60,99.90,375407,78,21147,-66
2019-09-14 03:57:57,5.78,4.42,16.60,99.90,375626,78,21178,-67
2019-09-14 03:58:34,5.30,3.92,16.60,99.90,375599,78,21124,-67
2019-09-14 03:59:11,4.90,4.08,16.60,99.90,375296,78,21076,-66
2019-09-14 03:59:48,4.78,4.37,16.60,99.90,375725,78,21046,-67
2019-09-14 04:00:24,6.08,4.78,16.60,99.90,375817,77,21574,-67
2019-09-14 04:01:02,5.08,4.15,16.50,99.90,376746,78,21203,-66
2019-09-14 04:01:39,5.03,4.37,16.50,99.90,376704,78,21142,-67
2019-09-14 04:02:15,7.37,4.15,16.50,99.90,376663,78,22335,-66
2019-09-14 04:02:52,5.62,4.30,16.50,99.90,376226,78,21441,-67
2019-09-14 04:03:29,7.08,5.20,16.50,99.90,376721,78,21171,-67
2019-09-14 04:04:06,7.30,4.75,16.40,99.90,376849,78,21558,-66
2019-09-14 04:04:44,6.70,4.67,16.40,99.90,376406,78,21137,-67
2019-09-14 04:05:21,5.08,4.35,16.40,99.90,376588,78,21116,-66
2019-09-14 04:05:57,6.35,4.70,16.30,99.90,376565,78,21101,-66
2019-09-14 04:06:34,5.15,4.65,16.30,99.90,378233,76,21110,-66
2019-09-14 04:07:12,6.17,4.37,16.30,99.90,383692,76,21623,-66
2019-09-14 04:07:49,6.35,4.40,16.30,99.90,383799,76,21155,-66
2019-09-14 04:08:26,8.70,5.22,16.30,99.90,383414,76,21581,-66
2019-09-14 04:09:04,7.20,4.90,16.20,99.90,383414,76,21131,-67
2019-09-14 04:09:41,9.78,5.20,16.20,99.90,384096,76,21519,-67
2019-09-14 04:10:18,5.47,4.80,16.20,99.90,383235,76,21531,-66
2019-09-14 04:10:55,6.72,5.17,16.20,99.90,383669,76,21041,-66
2019-09-14 04:11:32,6.80,5.20,16.20,99.90,383449,76,21069,-66
2019-09-14 04:12:09,6.95,5.28,16.20,99.90,383481,76,21065,-67
2019-09-14 04:12:46,6.22,5.08,16.20,99.90,383636,76,21021,-67
2019-09-14 04:13:22,5.95,4.72,16.10,99.90,383596,76,21743,-67
2019-09-14 04:13:59,6.72,4.80,16.10,99.90,383182,76,21041,-67
2019-09-14 04:14:36,7.30,4.45,16.10,99.90,383656,76,21221,-67
2019-09-14 04:15:13,5.83,4.80,16.10,99.90,383704,76,21013,-67
2019-09-14 04:15:50,6.62,5.40,16.10,99.90,383172,76,21158,-67
2019-09-14 04:16:27,6.62,4.67,16.10,99.90,383362,76,21483,-67
2019-09-14 04:17:04,7.08,5.50,16.10,99.90,383720,76,21009,-67
2019-09-14 04:17:41,7.75,5.00,16.10,99.90,383376,76,21108,-67
2019-09-14 04:18:18,7.72,4.90,16.10,99.90,383371,76,21089,-67
2019-09-14 04:18:54,5.65,4.90,16.00,99.90,383395,76,21190,-67
2019-09-14 04:19:32,6.15,4.90,16.00,99.90,383092,76,21073,-68
2019-09-14 04:20:09,5.87,4.97,16.00,99.90,383734,76,21057,-67
2019-09-14 04:20:45,7.17,5.12,16.10,99.90,383623,76,21135,-67
2019-09-14 04:21:22,8.20,5.20,16.00,99.90,383043,76,21104,-67
2019-09-14 04:21:59,6.53,4.83,16.00,99.90,383596,76,21115,-67
2019-09-14 04:22:36,10.18,4.95,16.10,99.90,383730,76,21045,-67
2019-09-14 04:23:13,6.85,5.17,16.10,99.90,383401,76,21037,-66
2019-09-14 04:23:50,9.60,4.95,16.00,99.90,382540,76,21146,-66
2019-09-14 04:24:27,5.92,4.85,16.00,99.90,383215,76,21139,-67
2019-09-14 04:25:04,8.20,5.25,16.00,99.90,383272,76,21081,-66
2019-09-14 04:25:41,6.00,5.03,16.00,99.90,383476,76,21053,-67
2019-09-14 04:26:17,5.80,4.58,16.00,99.90,383422,76,21105,-67
2019-09-14 04:26:55,9.50,5.47,16.00,99.90,383073,76,21214,-67
2019-09-14 04:27:32,6.60,4.92,16.00,99.90,383413,76,21272,-67
2019-09-14 04:28:08,6.30,4.95,16.00,99.90,383589,76,21021,-67
2019-09-14 04:28:45,7.45,5.37,16.00,99.90,383296,76,21061,-67
2019-09-14 04:29:22,8.85,5.75,16.00,99.90,383580,76,21022,-67
2019-09-14 04:29:59,5.35,4.83,16.00,99.90,383822,76,21542,-67
2019-09-14 04:30:36,5.47,4.97,16.00,99.90,383662,76,21530,-67
2019-09-14 04:31:31,7.83,5.17,16.00,99.90,383411,76,21616,-67
2019-09-14 04:32:08,5.33,4.72,16.00,99.90,377251,78,21211,-65
2019-09-14 04:32:45,6.42,4.90,16.00,99.90,377246,77,21555,-65
2019-09-14 04:33:22,9.40,5.20,16.00,99.90,377416,77,21081,-67
2019-09-14 04:33:58,6.25,4.92,16.00,99.90,377404,77,21050,-67
2019-09-14 04:34:35,6.70,5.03,16.00,99.90,376402,77,21069,-67
2019-09-14 04:35:13,6.42,5.55,16.10,99.90,374943,78,21748,-67
2019-09-14 04:35:49,6.12,4.80,16.10,99.90,374953,78,21186,-67
2019-09-14 04:36:27,9.58,4.65,16.10,99.90,374496,78,21096,-67
2019-09-14 04:37:04,6.03,4.78,16.00,99.90,374854,78,21182,-66
2019-09-14 04:37:40,9.95,4.70,16.00,99.90,374876,78,21206,-66
2019-09-14 04:38:17,7.35,5.15,16.10,99.90,374461,78,21053,-66
2019-09-14 04:38:54,5.95,5.03,16.10,99.90,374926,78,21046,-67
2019-09-14 04:39:31,7.60,5.10,16.10,99.90,374807,78,21179,-66
2019-09-14 04:40:08,7.05,5.25,16.00,99.90,374712,78,21115,-67
2019-09-14 04:40:45,7.83,5.42,16.00,99.90,374836,78,21046,-66
2019-09-14 04:41:22,6.33,4.78,16.00,99.90,374733,78,21579,-66
2019-09-14 04:41:59,7.00,4.90,16.00,99.90,374525,78,21074,-67
2019-09-14 04:42:36,6.08,4.87,16.00,99.90,374247,78,21144,-66
2019-09-14 04:43:13,9.93,4.85,16.10,99.90,373622,78,21049,-66
2019-09-14 04:43:50,5.17,4.67,16.00,99.90,373717,78,21139,-67
2019-09-14 04:44:27,5.62,5.08,16.10,99.90,373619,78,21106,-66
2019-09-14 04:45:04,7.00,4.70,16.00,99.90,373873,78,21058,-67
2019-09-14 04:45:41,5.67,4.90,16.00,99.90,373584,78,21121,-67
2019-09-14 04:46:18,7.65,5.10,16.10,99.90,373751,78,21121,-67
2019-09-14 04:46:55,7.62,4.53,16.00,99.90,373871,78,21069,-67
2019-09-14 04:47:32,7.65,4.87,16.00,99.90,373564,78,21206,-67
2019-09-14 04:48:09,6.03,4.80,16.10,99.90,373714,78,21550,-66
2019-09-14 04:48:45,5.87,5.25,16.10,99.90,373908,78,21026,-67
2019-09-14 04:49:22,7.72,5.40,16.00,99.90,373583,78,21124,-66
2019-09-14 04:49:59,7.78,5.42,16.00,99.90,374271,78,21057,-66
2019-09-14 04:50:36,6.53,5.03,16.00,99.90,374855,78,21106,-67
2019-09-14 04:51:13,5.65,4.83,16.00,99.90,374695,78,21136,-67
2019-09-14 04:51:50,7.58,5.87,16.00,99.90,374717,78,21065,-67
2019-09-14 04:52:26,5.72,4.95,16.00,99.90,374948,78,21033,-67
2019-09-14 04:53:04,9.18,5.67,16.00,99.90,374445,78,21210,-66
2019-09-14 04:53:41,7.50,5.72,16.00,99.90,374860,78,21163,-66
2019-09-14 04:54:17,7.58,5.53,16.00,99.90,374841,78,21069,-66
2019-09-14 04:54:54,9.95,5.58,16.00,99.90,374654,78,21432,-67
2019-09-14 04:55:31,8.13,5.08,15.90,99.90,374806,78,21089,-66
2019-09-14 04:56:08,6.70,4.95,15.90,99.90,375029,78,21237,-67
2019-09-14 04:56:45,5.97,4.92,15.90,99.90,374827,78,21112,-67
2019-09-14 04:57:22,8.13,5.35,15.90,99.90,374622,78,21112,-66
2019-09-14 04:57:59,10.28,5.30,15.90,99.90,375012,78,21523,-67
2019-09-14 04:58:36,6.35,5.08,15.90,99.90,374588,78,21159,-66
2019-09-14 04:59:13,7.08,5.50,15.90,99.90,374861,78,21447,-66
2019-09-14 04:59:49,7.25,5.58,15.90,99.90,375102,78,21073,-66
2019-09-14 05:00:27,6.53,5.60,15.90,99.90,367682,79,21218,-67
2019-09-14 05:01:04,6.47,5.75,15.80,99.90,369816,78,21171,-66
2019-09-14 05:01:40,7.40,5.22,15.80,99.90,374677,78,21148,-66
2019-09-14 05:02:18,7.95,5.47,15.80,99.90,373615,78,21089,-67
2019-09-14 05:02:55,7.17,5.40,15.80,99.90,373842,78,21511,-67
2019-09-14 05:03:31,7.17,5.92,15.80,99.90,373976,78,21073,-67
2019-09-14 05:04:08,6.87,5.33,15.80,99.90,373519,78,21155,-67
2019-09-14 05:04:45,7.10,6.10,15.70,99.90,373840,78,21613,-66
2019-09-14 05:05:22,6.42,5.65,15.80,99.90,373935,78,21033,-66
2019-09-14 05:05:59,12.20,5.80,15.70,99.90,373628,78,21549,-67
2019-09-14 05:06:36,7.15,5.58,15.70,99.90,373835,78,21017,-67
2019-09-14 05:07:13,7.30,5.80,15.70,99.90,373835,78,21049,-67
2019-09-14 05:07:50,8.30,5.67,15.70,99.90,373752,78,21159,-67
2019-09-14 05:08:27,7.78,6.12,15.70,99.90,374404,78,21117,-67
2019-09-14 05:09:03,6.53,5.83,15.70,99.90,374645,78,21050,-65
2019-09-14 05:09:41,7.47,6.37,15.70,99.90,373630,78,21111,-67
2019-09-14 05:10:18,10.82,5.70,15.70,99.90,373762,78,21049,-67
2019-09-14 05:10:54,6.40,5.67,15.70,99.90,374794,78,21100,-67
2019-09-14 05:11:31,6.60,5.80,15.70,99.90,374329,78,21155,-67
2019-09-14 05:12:08,7.00,5.97,15.70,99.90,374907,78,21049,-67
2019-09-14 05:12:45,8.15,6.37,15.70,99.90,373758,78,21057,-67
2019-09-14 05:13:22,7.83,6.37,15.60,99.90,373754,78,21148,-67
2019-09-14 05:13:59,9.38,6.60,15.70,99.90,374848,78,21085,-66
2019-09-14 05:14:36,7.83,6.00,15.70,99.90,374700,78,21065,-66
2019-09-14 05:15:13,8.05,5.87,15.70,99.90,374719,78,21103,-66
2019-09-14 05:15:50,6.87,5.85,15.60,99.90,375000,78,21053,-66
2019-09-14 05:16:27,6.83,6.08,15.70,99.90,374980,78,21057,-66
2019-09-14 05:17:04,7.78,5.53,15.70,99.90,374631,78,21054,-66
2019-09-14 05:17:41,6.83,6.05,15.70,99.90,374879,78,21049,-66
2019-09-14 05:18:18,8.40,6.25,15.60,99.90,374548,78,21110,-67
2019-09-14 05:18:55,8.03,6.08,15.70,99.90,374898,78,21460,-67
2019-09-14 05:19:32,8.00,6.03,15.60,99.90,374781,78,21046,-66
2019-09-14 05:20:09,12.28,6.83,15.70,99.90,375007,78,21147,-67
2019-09-14 05:20:46,8.90,6.60,15.60,99.90,374662,78,21566,-66
2019-09-14 05:21:23,9.78,6.00,15.60,99.90,374767,78,21111,-66
2019-09-14 05:22:00,10.30,6.25,15.70,99.90,374818,78,21112,-66
2019-09-14 05:22:37,9.48,6.08,15.60,99.90,374718,78,21107,-67
2019-09-14 05:23:14,9.28,7.03,15.70,99.90,374885,78,21081,-67
2019-09-14 05:23:50,9.48,6.05,15.70,99.90,374783,78,21104,-67
2019-09-14 05:24:27,7.53,5.90,15.70,99.90,374570,78,21041,-67
2019-09-14 05:25:05,9.83,6.75,15.70,99.90,374907,78,21488,-67
2019-09-14 05:25:41,7.85,6.30,15.60,99.90,374898,78,21081,-66
2019-09-14 05:26:18,13.05,6.62,15.60,99.90,374635,78,21069,-66
2019-09-14 05:26:56,9.68,6.47,15.60,99.90,375022,78,21569,-67
2019-09-14 05:27:32,8.53,7.05,15.60,99.90,375157,78,21247,-67
2019-09-14 05:28:10,7.97,6.08,15.60,99.90,374699,78,21081,-67
2019-09-14 05:28:47,7.42,6.25,15.60,99.90,374938,78,21550,-67
2019-09-14 05:29:23,6.70,6.10,15.60,99.90,374810,78,21117,-66
2019-09-14 05:30:00,9.83,6.58,15.60,99.90,374342,78,21550,-67
2019-09-14 05:30:39,8.60,6.58,15.70,99.90,374800,78,21057,-67
2019-09-14 05:31:17,8.13,6.85,15.70,99.90,372288,79,21092,-66
2019-09-14 05:31:55,7.97,5.87,15.70,99.90,371406,79,21211,-66
2019-09-14 05:32:34,8.40,7.08,15.60,99.90,370252,79,21563,-66
2019-09-14 05:33:12,6.95,6.08,15.70,99.90,363246,80,21135,-67
2019-09-14 05:33:51,8.08,6.20,15.60,99.90,360406,82,21289,-66
2019-09-14 05:34:29,8.15,6.35,15.70,99.90,363221,80,21143,-66
2019-09-14 05:35:06,6.53,5.92,15.70,99.90,368944,79,21128,-67
2019-09-14 05:35:43,9.08,6.15,15.70,99.90,374139,78,21479,-67
2019-09-14 05:36:20,9.95,6.00,15.70,99.90,375786,78,21120,-66
2019-09-14 05:36:56,7.28,6.30,15.70,99.90,375925,78,21057,-67
2019-09-14 05:37:33,9.63,6.20,15.70,99.90,375891,78,21132,-66
2019-09-14 05:38:10,9.00,6.40,15.70,99.90,375978,78,21029,-67
2019-09-14 05:38:47,9.90,7.10,15.70,99.90,376053,78,21484,-66
2019-09-14 05:39:24,9.10,6.22,15.80,99.90,374808,78,21598,-66
2019-09-14 05:40:01,8.78,6.42,15.80,99.90,374836,78,21179,-66
2019-09-14 05:40:38,10.85,6.47,15.80,99.90,374830,78,21198,-67
2019-09-14 05:41:15,8.35,6.42,15.80,99.90,374672,78,21529,-66
2019-09-14 05:41:52,10.55,6.22,15.80,99.90,374939,78,21455,-66
2019-09-14 05:42:28,7.37,5.80,15.90,99.90,374704,78,21127,-66
2019-09-14 05:43:05,10.93,6.28,15.90,99.90,374550,78,21081,-66
2019-09-14 05:43:43,7.45,5.95,15.90,99.90,375049,78,21512,-66
2019-09-14 05:44:19,6.97,6.28,15.90,99.90,374850,78,21131,-66
2019-09-14 05:44:56,8.83,6.25,16.00,99.90,374685,78,21109,-67
2019-09-14 05:45:34,7.45,5.78,16.00,99.90,374775,78,21175,-67
2019-09-14 05:46:10,8.25,5.45,16.00,99.90,374776,78,21061,-66
2019-09-14 05:46:47,7.60,5.60,16.00,99.90,374406,78,21111,-67
2019-09-14 05:47:25,6.95,5.80,16.00,99.90,374818,78,21085,-66
2019-09-14 05:48:01,7.97,6.05,16.10,99.90,374953,78,21063,-66
2019-09-14 05:48:38,6.50,5.85,16.10,99.90,374598,78,21053,-66
2019-09-14 05:49:16,8.10,5.87,16.10,99.90,374809,78,21507,-66
2019-09-14 05:49:52,6.87,6.10,16.10,99.90,374998,78,21053,-66
2019-09-14 05:50:29,6.83,5.95,16.10,99.90,374599,78,21131,-67
2019-09-14 05:51:06,7.20,6.08,16.10,99.90,374928,78,21050,-66
2019-09-14 05:51:43,7.50,5.30,16.10,99.90,374935,78,21053,-67
2019-09-14 05:52:20,8.63,5.97,16.10,99.90,374365,78,21507,-66
2019-09-14 05:52:57,8.95,6.20,16.10,99.90,374975,78,21066,-67
2019-09-14 05:53:34,7.95,6.08,16.10,99.90,374834,78,21131,-66
2019-09-14 05:54:11,7.28,5.83,16.10,99.90,374493,78,21464,-67
2019-09-14 05:54:48,7.17,5.85,16.20,99.90,374903,78,21231,-66
2019-09-14 05:55:25,8.48,6.85,16.10,99.90,374751,78,21045,-67
2019-09-14 05:56:02,6.87,5.58,16.20,99.90,374785,78,21136,-67
2019-09-14 05:56:39,6.08,5.47,16.20,99.90,374871,78,21092,-67
2019-09-14 05:57:15,9.38,5.75,16.10,99.90,374742,78,21543,-66
2019-09-14 05:57:52,7.90,5.70,16.10,99.90,374574,78,21609,-67
2019-09-14 05:58:30,8.00,6.15,16.10,99.90,374960,78,21085,-65
2019-09-14 05:59:06,7.80,5.70,16.10,99.90,374747,78,21503,-67
2019-09-14 05:59:44,7.80,5.75,16.10,99.90,374575,78,21018,-66
2019-09-14 06:00:21,8.15,6.00,16.20,99.90,374911,78,21049,-67
2019-09-14 06:00:57,9.33,5.87,16.20,99.90,374847,78,21116,-67
2019-09-14 06:01:34,6.33,5.53,16.20,99.90,374553,78,21555,-67
2019-09-14 06:02:11,6.55,5.67,16.10,99.90,374845,78,21014,-67
2019-09-14 06:02:48,11.33,6.15,16.10,99.90,375053,78,21057,-67
2019-09-14 06:03:25,7.00,5.97,16.10,99.90,374674,78,21139,-67
2019-09-14 06:04:02,7.50,6.20,16.20,99.90,374966,78,21089,-66
2019-09-14 06:04:39,6.53,5.83,16.20,99.90,374800,78,21107,-67
2019-09-14 06:05:16,9.93,6.00,16.10,99.90,374822,78,21115,-67
2019-09-14 06:05:53,7.92,5.33,16.10,99.90,374869,78,21755,-66
2019-09-14 06:06:30,9.95,6.33,16.10,99.90,374837,78,21029,-66
2019-09-14 06:07:07,6.60,5.90,16.10,99.90,374726,78,21127,-67
2019-09-14 06:07:44,6.50,5.70,16.10,99.90,374749,78,21127,-66
2019-09-14 06:08:21,6.50,5.90,16.10,99.90,374762,78,21017,-67
2019-09-14 06:08:58,7.08,6.33,16.10,99.90,374376,78,21133,-67
2019-09-14 06:09:35,8.70,6.12,16.20,99.90,374858,78,21582,-67
2019-09-14 06:10:11,7.58,5.97,16.20,99.90,374835,78,21140,-67
2019-09-14 06:10:49,8.20,6.17,16.20,99.90,374531,78,21116,-67
2019-09-14 06:11:26,6.28,5.62,16.20,99.90,374807,78,21089,-66
2019-09-14 06:12:02,8.73,6.67,16.20,99.90,374920,78,21057,-67
2019-09-14 06:12:40,11.35,6.17,16.20,99.90,374675,78,21550,-67
2019-09-14 06:13:17,8.53,6.00,16.10,99.90,374847,78,21500,-66
2019-09-14 06:13:54,8.13,6.67,16.20,99.90,375025,78,21053,-67
2019-09-14 06:14:31,6.87,6.00,16.10,99.90,374828,78,21089,-67
2019-09-14 06:15:09,6.53,5.45,16.20,99.90,375073,78,21120,-67
2019-09-14 06:15:47,6.95,6.17,16.20,99.90,375161,78,21143,-66
2019-09-14 06:16:25,7.08,5.60,16.20,99.90,374105,78,21527,-67
2019-09-14 06:17:04,9.00,5.85,16.30,99.90,374359,78,21123,-67
2019-09-14 06:17:42,8.43,5.87,16.30,99.90,370642,79,21168,-67
2019-09-14 06:18:20,9.60,5.87,16.30,99.90,369882,79,21215,-66
2019-09-14 06:18:58,6.50,5.83,16.30,99.90,365295,81,21577,-67
2019-09-14 06:19:36,7.58,5.67,16.40,99.90,359868,81,21107,-67
2019-09-14 06:20:13,7.62,5.70,16.40,99.90,368574,80,21588,-66
2019-09-14 06:20:50,7.47,5.85,16.40,99.90,366711,80,21435,-67
2019-09-14 06:21:27,6.75,6.15,16.40,99.90,368902,80,21062,-67
2019-09-14 06:22:05,7.87,5.70,16.50,99.90,371953,78,21121,-66
2019-09-14 06:22:42,6.60,5.95,16.40,99.90,372843,78,21147,-67
2019-09-14 06:23:19,9.00,6.35,16.50,99.90,374140,78,21117,-67
2019-09-14 06:23:56,8.73,6.10,16.50,99.90,374677,78,21456,-67
2019-09-14 06:24:33,6.58,5.87,16.60,99.90,374852,78,21049,-66
2019-09-14 06:25:09,7.10,6.37,16.60,99.90,374732,78,21054,-66
2019-09-14 06:25:47,7.67,6.37,16.60,99.90,374727,78,21055,-66
2019-09-14 06:26:24,7.00,5.72,16.50,99.90,374883,78,21120,-67
2019-09-14 06:27:00,8.15,6.17,16.60,99.90,374882,78,21522,-67
2019-09-14 06:27:37,7.67,6.05,16.60,99.90,374688,78,21144,-67
2019-09-14 06:28:14,9.90,6.15,16.60,99.90,374777,78,21018,-67
2019-09-14 06:28:51,6.58,5.80,16.60,99.90,374874,78,21120,-67
2019-09-14 06:29:28,6.85,5.87,16.60,99.90,374591,78,21077,-67
2019-09-14 06:30:06,6.20,5.60,16.70,99.90,374631,78,21094,-67
2019-09-14 06:30:43,7.53,6.60,16.70,99.90,374871,78,21541,-68
2019-09-14 06:31:20,12.37,6.45,16.70,99.90,374517,78,21141,-67
2019-09-14 06:31:57,6.72,6.03,16.70,99.90,374887,78,21053,-67
2019-09-14 06:32:33,8.60,5.87,16.70,99.90,374461,78,21566,-66
2019-09-14 06:33:11,6.78,5.87,16.80,99.90,374489,78,21567,-67
2019-09-14 06:33:48,11.05,6.20,16.80,99.90,375106,78,21104,-67
2019-09-14 06:34:24,7.90,6.17,16.90,99.90,374847,78,21053,-67
2019-09-14 06:35:01,6.97,6.28,16.90,99.90,374626,78,21073,-67
2019-09-14 06:35:39,6.60,5.78,16.90,99.90,375147,78,21170,-67
2019-09-14 06:36:16,7.35,5.95,16.90,99.90,374957,78,21085,-67
2019-09-14 06:36:53,7.53,6.05,16.90,99.90,376047,78,21580,-67
2019-09-14 06:37:30,8.98,6.33,16.90,99.90,376036,78,21127,-67
2019-09-14 06:38:07,6.37,5.65,17.00,99.90,376084,78,21135,-67
2019-09-14 06:38:44,7.15,5.78,16.90,99.90,375756,78,21105,-67
2019-09-14 06:39:21,8.48,6.20,17.00,99.90,376067,78,21065,-70
2019-09-14 06:39:57,11.18,6.85,16.90,99.90,376035,78,21558,-67
2019-09-14 06:40:35,7.90,6.72,16.90,99.90,375732,78,21570,-67
2019-09-14 06:41:12,6.83,5.67,16.80,99.90,376088,78,21049,-67
2019-09-14 06:41:48,8.05,6.40,16.90,99.90,376100,78,21105,-67
2019-09-14 06:42:25,9.38,6.37,16.90,99.90,375943,78,21139,-67
2019-09-14 06:43:02,8.60,6.22,17.00,99.90,376166,78,21077,-67
2019-09-14 06:43:39,7.67,6.37,17.00,99.90,375728,78,21703,-67
2019-09-14 06:44:16,7.67,6.15,17.00,99.90,375784,78,21025,-67
2019-09-14 06:44:53,6.60,5.80,17.10,99.90,375724,78,21159,-67
2019-09-14 06:45:30,8.30,6.08,17.10,99.90,376115,78,21096,-67
2019-09-14 06:46:07,8.15,6.22,17.10,99.90,375711,78,21154,-67
2019-09-14 06:46:44,7.20,6.37,17.10,99.90,375978,78,21116,-67
2019-09-14 06:47:20,10.05,5.62,17.20,99.90,375056,78,21178,-67
2019-09-14 06:47:58,9.78,6.42,17.20,99.90,375185,78,21104,-67
2019-09-14 06:48:35,7.58,6.22,17.20,99.90,375875,78,21116,-67
2019-09-14 06:49:11,8.65,5.85,17.30,99.90,376092,78,21021,-66
2019-09-14 06:49:48,7.28,6.58,17.30,99.90,375971,78,21073,-67
2019-09-14 06:50:26,8.65,6.83,17.30,99.90,375114,78,21552,-66
2019-09-14 06:51:02,8.43,6.58,17.30,99.90,367968,80,21089,-67
2019-09-14 06:51:39,7.05,6.35,17.30,99.90,374972,78,21026,-67
2019-09-14 06:52:35,10.80,6.40,17.30,99.90,375103,78,21523,-66
2019-09-14 06:53:11,9.88,7.05,17.40,99.90,383512,76,21044,-67
2019-09-14 06:53:50,6.90,6.20,17.40,99.90,384802,76,21165,-66
2019-09-14 06:54:27,7.30,6.50,17.40,99.90,381602,77,21110,-67
2019-09-14 06:55:04,6.83,6.08,17.40,99.90,382052,76,21029,-67
2019-09-14 06:55:42,10.63,6.67,17.40,99.90,384978,76,21141,-67
2019-09-14 06:56:20,7.87,6.22,17.40,99.90,386703,76,21774,-66
2019-09-14 06:56:57,8.40,6.08,17.40,99.90,383929,76,21504,-66
2019-09-14 06:57:34,7.83,5.92,17.50,99.90,384797,76,21195,-67
2019-09-14 06:58:11,8.05,6.53,17.50,99.90,384845,76,21040,-66
2019-09-14 06:58:47,9.03,5.97,17.50,99.90,384924,76,21035,-66
2019-09-14 06:59:25,7.40,6.22,17.50,99.90,384692,76,21075,-67
2019-09-14 07:00:02,9.55,6.75,17.50,99.90,385137,76,21498,-67
2019-09-14 07:00:38,9.10,6.15,17.50,99.90,385269,76,21106,-66
2019-09-14 07:01:15,8.03,6.55,17.50,99.90,384867,76,21005,-66
2019-09-14 07:01:52,8.08,5.92,17.50,99.90,385211,76,21098,-67
2019-09-14 07:02:30,8.15,6.10,17.40,99.90,385142,76,21193,-67
2019-09-14 07:03:07,8.05,6.85,17.50,99.90,384996,76,20996,-66
2019-09-14 07:03:44,8.10,6.97,17.50,99.90,385102,76,21102,-66
2019-09-14 07:04:21,7.62,6.20,17.50,99.90,384841,76,21635,-67
2019-09-14 07:04:58,8.60,6.53,17.50,99.90,384630,76,21146,-67
2019-09-14 07:05:35,8.25,6.30,17.50,99.90,385168,76,21121,-67
2019-09-14 07:06:12,10.25,6.37,17.50,99.90,384781,76,21024,-66
2019-09-14 07:06:49,8.28,6.12,17.60,99.90,386122,76,21024,-67
2019-09-14 07:07:26,7.80,5.58,17.60,99.90,385195,76,21075,-66
2019-09-14 07:08:02,7.00,6.30,17.70,99.90,385040,76,21073,-66
2019-09-14 07:08:39,12.13,6.05,17.70,99.90,384472,76,21032,-66
2019-09-14 07:09:17,10.53,5.83,17.70,99.90,386209,76,21099,-66
2019-09-14 07:09:53,8.43,6.17,17.70,99.90,386090,76,21056,-66
2019-09-14 07:10:30,9.65,6.00,17.70,99.90,385023,76,21114,-67
2019-09-14 07:11:07,10.88,5.62,17.70,99.90,385019,76,21056,-67
2019-09-14 07:11:44,8.33,6.25,17.70,99.90,386154,76,21098,-67
2019-09-14 07:12:21,9.23,6.12,17.70,99.90,384929,76,21028,-68
2019-09-14 07:12:58,9.53,6.33,17.70,99.90,385070,76,21102,-67
2019-09-14 07:13:54,8.10,6.00,17.70,99.90,385026,76,21610,-67
2019-09-14 07:14:30,8.33,5.87,17.80,99.90,393297,75,21062,-65
2019-09-14 07:15:07,6.37,5.72,17.70,99.90,390882,74,21105,-65
2019-09-14 07:15:45,9.80,6.45,17.70,99.90,391543,75,21085,-64
2019-09-14 07:16:21,6.83,5.67,17.70,99.90,391434,75,21642,-65
2019-09-14 07:16:58,8.53,6.40,17.70,99.90,391103,74,21148,-65
2019-09-14 07:17:35,6.97,5.72,17.70,99.90,391128,75,21172,-67
2019-09-14 07:18:12,7.70,6.35,17.70,99.90,391478,74,21151,-68
2019-09-14 07:18:49,6.47,5.87,17.60,99.90,391226,75,21043,-67
2019-09-14 07:19:26,8.08,6.35,17.60,99.90,391237,74,21156,-67
2019-09-14 07:20:03,6.47,5.60,17.70,99.90,389810,75,21137,-67
2019-09-14 07:20:40,7.12,5.55,17.70,99.90,389286,75,21096,-67
2019-09-14 07:21:17,7.87,6.22,17.70,99.90,389407,75,21520,-67
2019-09-14 07:21:53,10.93,6.20,17.80,99.90,389347,75,21468,-67
2019-09-14 07:22:30,8.78,6.65,17.70,99.90,388181,74,21543,-67
2019-09-14 07:23:07,8.10,6.17,17.70,99.90,389625,74,21488,-67
2019-09-14 07:23:44,8.43,6.70,17.70,99.90,389623,74,21043,-67
2019-09-14 07:25:00,6.58,5.95,17.70,99.90,381742,77,21127,-68
2019-09-14 07:25:36,9.13,6.37,17.80,99.90,382827,75,21044,-67
2019-09-14 07:26:13,7.00,5.70,17.80,99.90,382634,75,21561,-67
2019-09-14 07:26:50,7.22,5.55,17.80,99.90,387144,75,21104,-67
2019-09-14 07:27:27,8.20,6.65,17.80,99.90,389589,75,21104,-67
2019-09-14 07:28:04,8.03,6.28,17.70,99.90,389357,74,21109,-67
2019-09-14 07:28:41,7.78,5.97,17.70,99.90,389467,74,21172,-67
2019-09-14 07:29:18,8.00,5.40,17.70,99.90,389394,74,22133,-67
2019-09-14 07:29:55,7.75,5.72,17.70,99.90,389299,75,21509,-67
2019-09-14 07:30:32,7.53,5.62,17.70,99.90,389407,74,21121,-67
2019-09-14 07:31:09,6.78,6.08,17.70,99.90,389658,74,21133,-67
2019-09-14 07:31:46,8.78,5.35,17.70,99.90,389238,75,21130,-66
2019-09-14 07:32:23,8.35,5.33,17.70,99.90,389330,75,21075,-66
2019-09-14 07:33:00,7.60,5.58,17.70,99.90,389351,74,21122,-67
2019-09-14 07:33:37,6.45,5.85,17.70,99.90,389173,74,21122,-66
2019-09-14 07:34:14,7.58,5.65,17.70,99.90,389276,75,21035,-66
2019-09-14 07:34:50,10.50,6.25,17.80,99.90,389364,75,21171,-67
2019-09-14 07:35:27,7.20,5.83,17.80,99.90,388187,74,21067,-67
2019-09-14 07:36:05,8.35,6.05,17.80,99.90,389437,74,21540,-67
2019-09-14 07:36:41,6.12,5.53,17.80,99.90,389463,74,21011,-67
2019-09-14 07:37:18,6.40,5.80,17.80,99.90,389166,75,21461,-67
2019-09-14 07:37:56,8.58,5.78,17.80,99.90,389551,75,21137,-66
2019-09-14 07:38:32,7.03,5.65,17.90,99.90,389378,75,21051,-66
2019-09-14 07:39:09,8.58,6.37,17.90,99.90,388821,75,21109,-67
2019-09-14 07:39:46,7.20,6.37,17.80,99.90,389411,75,21067,-66
2019-09-14 07:40:23,8.55,5.55,17.80,99.90,389441,74,21544,-67
2019-09-14 07:41:00,10.70,5.95,17.80,99.90,389065,75,21089,-67
2019-09-14 07:41:37,6.22,5.60,17.70,99.90,388859,75,21067,-66
2019-09-14 07:42:14,8.38,6.00,17.80,99.90,389658,74,21055,-67
2019-09-14 07:42:51,8.15,6.15,17.80,99.90,389061,74,21571,-67
2019-09-14 07:43:28,7.70,5.58,17.80,99.90,389429,75,21074,-67
2019-09-14 07:44:05,9.50,6.50,17.70,99.90,389560,75,21168,-67
2019-09-14 07:44:42,6.97,5.83,17.70,99.90,389496,75,21007,-68
2019-09-14 07:45:19,6.83,6.05,17.70,99.90,389164,75,21151,-67
2019-09-14 07:45:56,8.50,6.10,17.70,99.90,389894,74,21132,-68
2019-09-14 07:46:33,7.15,5.95,17.70,99.90,389203,75,21605,-67
2019-09-14 07:47:10,8.23,5.97,17.80,99.90,389332,74,21168,-67
2019-09-14 07:47:46,7.17,6.10,17.70,99.90,389346,75,21453,-67
2019-09-14 07:48:23,8.03,6.10,17.70,99.90,389081,74,21635,-67
2019-09-14 07:49:01,8.93,6.47,17.60,99.90,389413,75,21031,-66
2019-09-14 07:49:37,9.98,6.03,17.70,99.90,389427,74,21160,-66
2019-09-14 07:50:14,7.10,5.37,17.70,99.90,389108,74,21094,-68
2019-09-14 07:50:52,7.50,5.90,17.70,99.90,389515,75,21570,-67
2019-09-14 07:51:28,5.83,5.33,17.80,99.90,389575,75,21132,-67
2019-09-14 07:52:05,6.87,5.22,17.70,99.90,389140,74,21564,-66
2019-09-14 07:52:42,9.35,5.17,17.80,99.90,389233,74,21106,-66
2019-09-14 07:53:19,7.92,5.80,17.80,99.90,389538,74,21110,-66
2019-09-14 07:53:56,6.37,5.75,17.80,99.90,389343,75,21129,-66
2019-09-14 07:54:33,6.55,5.65,17.80,99.90,389404,74,21477,-66
2019-09-14 07:55:10,7.92,6.25,17.80,99.90,389266,75,21011,-66
2019-09-14 07:55:47,8.33,5.80,17.80,99.90,389508,75,21066,-67
2019-09-14 07:56:24,8.03,6.42,17.90,99.90,389381,74,21086,-67
2019-09-14 07:57:00,7.80,5.58,17.90,99.90,389435,75,21011,-67
2019-09-14 07:57:38,6.75,5.78,17.80,99.90,389164,74,21074,-68
2019-09-14 07:58:15,7.08,5.80,17.90,99.90,389354,74,21034,-67
2019-09-14 07:58:51,6.85,5.97,17.90,99.90,389476,74,21059,-67
2019-09-14 07:59:29,6.53,5.90,17.90,99.90,389100,75,21031,-67
2019-09-14 08:00:06,7.50,6.37,17.80,99.90,389616,75,21457,-67
2019-09-14 08:00:42,8.83,6.20,17.80,99.90,389330,75,21027,-67
2019-09-14 08:01:20,7.70,5.90,17.80,99.90,389176,75,21058,-67
2019-09-14 08:01:57,7.92,6.10,17.80,99.90,389904,75,21027,-67
2019-09-14 08:02:33,7.08,6.17,17.80,99.90,389354,74,21616,-67
2019-09-14 08:03:11,7.10,6.40,17.90,99.90,389216,75,21124,-67
2019-09-14 08:03:48,7.15,5.95,17.80,99.90,389707,74,21137,-67
2019-09-14 08:04:27,7.47,6.33,17.80,99.90,389254,75,21031,-67
2019-09-14 08:05:05,8.78,5.95,17.90,99.90,389622,75,21387,-69
2019-09-14 08:05:42,8.83,6.25,18.00,99.90,389610,75,21122,-67
2019-09-14 08:06:18,10.95,6.12,18.00,99.90,389719,74,21082,-67
2019-09-14 08:06:55,6.15,5.55,18.10,99.90,388525,74,21117,-68
2019-09-14 08:07:32,8.28,5.72,18.10,99.90,389519,75,21494,-67
2019-09-14 08:08:09,9.00,5.80,18.20,99.90,389565,75,21135,-67
2019-09-14 08:08:46,7.78,5.85,18.20,99.90,389287,75,21035,-67
2019-09-14 08:09:23,5.97,5.37,18.30,99.90,388867,75,21509,-67
2019-09-14 08:10:00,7.03,6.12,18.30,99.90,389379,75,21031,-67
2019-09-14 08:10:37,8.25,5.40,18.30,99.90,389342,75,21540,-67
2019-09-14 08:11:14,6.22,5.55,18.30,99.90,389388,74,21042,-67
2019-09-14 08:11:50,9.73,5.33,18.40,99.90,389496,74,21047,-67
2019-09-14 08:12:27,8.28,5.78,18.40,99.90,389044,75,21047,-67
2019-09-14 08:13:05,6.75,5.30,18.40,99.90,389552,75,21120,-67
2019-09-14 08:13:41,10.30,5.15,18.50,99.90,389335,74,21504,-67
2019-09-14 08:14:19,6.60,5.40,18.60,99.90,388271,74,21105,-67
2019-09-14 08:14:56,11.90,4.83,18.60,99.90,389805,75,21125,-67
2019-09-14 08:15:33,6.12,4.70,18.60,99.90,387266,74,21954,-68
2019-09-14 08:16:10,7.25,5.00,18.70,99.90,385289,75,21450,-67
2019-09-14 08:16:47,6.12,4.85,18.70,99.90,389472,75,21031,-67
2019-09-14 08:17:24,6.12,5.28,18.80,99.90,389435,74,21617,-67
2019-09-14 08:18:01,4.83,4.33,18.80,99.90,389323,75,21101,-67
2019-09-14 08:18:41,5.58,5.00,18.80,99.90,389318,75,21074,-67
2019-09-14 08:19:19,6.50,5.08,18.90,99.90,390094,74,21023,-67
2019-09-14 08:19:56,11.40,4.75,19.00,99.90,390047,74,21063,-67
2019-09-14 08:20:34,5.12,4.60,19.00,99.90,388491,75,21418,-67
2019-09-14 08:21:12,5.67,4.75,19.00,99.90,382117,77,21542,-67
2019-09-14 08:21:49,5.20,4.65,19.00,99.90,382821,75,21123,-67
2019-09-14 08:22:26,6.12,4.97,19.00,99.90,382363,75,21116,-67
2019-09-14 08:23:03,5.20,4.70,19.00,99.90,387682,75,21198,-67
2019-09-14 08:23:41,6.65,4.87,19.00,99.90,385720,75,21043,-67
2019-09-14 08:24:17,6.00,4.90,19.00,99.90,384382,74,21117,-67
2019-09-14 08:24:55,5.25,4.65,19.00,99.90,386285,75,21118,-67
2019-09-14 08:25:33,5.65,4.60,19.10,99.90,380404,77,21586,-67
2019-09-14 08:26:10,9.93,5.22,19.10,99.90,379093,77,21165,-67
2019-09-14 08:26:48,5.20,4.70,19.10,99.90,379065,77,21171,-68
2019-09-14 08:27:26,5.60,4.70,19.10,99.90,390020,74,21062,-67
2019-09-14 08:28:03,5.40,4.90,19.20,99.90,392588,73,21084,-67
2019-09-14 08:28:40,8.03,4.97,19.10,99.90,392208,75,21182,-67
2019-09-14 08:29:17,4.97,4.53,19.20,99.90,388066,75,21045,-67
2019-09-14 08:29:54,5.28,4.62,19.20,99.90,386259,76,21490,-66
2019-09-14 08:30:30,7.20,4.47,19.20,99.90,386113,76,21658,-67
2019-09-14 08:31:08,7.62,4.28,19.20,99.90,385968,76,22181,-66
2019-09-14 08:31:45,4.92,4.22,19.30,99.90,386223,76,21142,-66
2019-09-14 08:32:21,5.33,4.30,19.30,99.90,385019,76,21737,-66
2019-09-14 08:32:58,4.92,4.20,19.30,99.90,384813,76,21047,-65
2019-09-14 08:33:37,5.22,4.37,19.30,99.90,386127,74,21550,-66
2019-09-14 08:34:13,7.70,4.47,19.30,99.90,385472,76,21113,-66
2019-09-14 08:34:51,6.60,4.20,19.40,99.90,384717,75,21098,-66
2019-09-14 08:35:28,6.33,4.67,19.40,99.90,384913,76,21117,-67
2019-09-14 08:36:05,7.40,4.53,19.40,99.90,385293,76,21098,-67
2019-09-14 08:36:42,4.58,4.00,19.40,99.90,386267,74,21544,-67
2019-09-14 08:37:19,4.33,3.80,19.50,99.90,385056,75,21075,-66
2019-09-14 08:37:56,4.45,4.00,19.50,99.90,385263,74,21035,-67
2019-09-14 08:38:33,6.58,4.15,19.50,99.90,385061,74,22095,-67
2019-09-14 08:39:10,5.05,3.95,19.60,99.90,385294,75,21143,-67
2019-09-14 08:39:47,5.20,3.98,19.60,99.90,386328,76,21039,-66
2019-09-14 08:40:24,6.05,4.30,19.60,99.90,386146,76,21115,-66
2019-09-14 08:41:02,7.67,4.40,19.60,99.90,385145,76,21071,-65
2019-09-14 08:41:38,5.33,4.28,19.60,99.90,386132,74,21111,-67
2019-09-14 08:42:15,5.12,4.42,19.70,99.90,385744,76,21202,-67
2019-09-14 08:42:52,6.62,4.22,19.70,99.90,385600,75,21036,-66
2019-09-14 08:43:29,9.18,5.08,19.80,99.90,385711,76,21012,-66
2019-09-14 08:44:07,5.87,4.67,19.80,99.90,385910,76,21105,-66
2019-09-14 08:44:44,4.70,4.30,19.70,99.90,386237,75,21067,-66
2019-09-14 08:45:21,7.40,5.20,19.70,99.90,385117,75,21173,-66
2019-09-14 08:45:58,5.83,4.83,19.70,99.90,385002,76,21102,-66
2019-09-14 08:46:35,6.00,4.15,19.70,99.90,386157,76,21568,-66
2019-09-14 08:47:12,4.70,4.08,19.80,99.90,385130,74,21133,-66
2019-09-14 08:47:49,6.70,4.40,19.80,99.90,386150,76,21063,-66
2019-09-14 08:48:26,4.87,4.20,19.80,99.90,384867,76,21106,-66
2019-09-14 08:49:02,5.67,4.35,20.00,99.90,386105,76,21109,-66
2019-09-14 08:49:39,5.70,4.17,20.10,99.90,385992,76,21153,-66
2019-09-14 08:50:17,6.40,4.53,20.10,99.90,386228,76,21551,-67
2019-09-14 08:50:53,5.78,4.22,20.20,99.90,385091,76,21118,-67
2019-09-14 08:51:30,7.53,3.75,20.20,99.90,384441,76,21090,-67
2019-09-14 08:52:07,5.62,4.00,20.30,99.90,385163,74,21118,-67
2019-09-14 08:52:44,6.00,4.45,20.30,99.90,386665,74,21103,-66
2019-09-14 08:53:21,8.38,4.85,20.30,99.90,384979,76,21600,-67
2019-09-14 08:53:58,6.92,4.47,20.30,99.90,386267,76,21097,-67
2019-09-14 08:54:35,6.58,4.87,20.40,99.90,386185,75,21118,-66
2019-09-14 08:55:12,6.10,4.67,20.30,99.90,386046,76,21090,-66
2019-09-14 08:55:49,4.95,4.45,20.40,99.90,385267,76,21063,-68
2019-09-14 08:56:25,5.78,4.47,20.40,99.90,384868,75,21082,-67
2019-09-14 08:57:03,8.48,3.87,20.40,99.90,386195,75,21125,-68
2019-09-14 08:57:40,5.20,4.08,20.50,99.90,384850,76,21050,-67
2019-09-14 08:58:17,5.12,4.10,20.50,99.90,387071,75,21121,-67
2019-09-14 08:58:54,7.40,4.55,20.60,99.90,389368,74,21039,-67
2019-09-14 08:59:31,6.05,5.37,20.50,99.90,389610,75,21030,-68
2019-09-14 09:00:07,6.72,4.37,20.50,99.90,389290,75,21112,-67
2019-09-14 09:00:44,5.78,4.45,20.40,99.90,389288,75,21163,-68
2019-09-14 09:01:22,6.97,4.12,20.50,99.90,389579,74,21118,-67
2019-09-14 09:01:58,5.50,4.03,20.50,99.90,389217,74,21563,-67
2019-09-14 09:02:35,6.05,4.10,20.60,99.90,389080,74,21529,-67
2019-09-14 09:03:12,5.00,3.95,20.60,99.90,389384,74,21035,-67
2019-09-14 09:03:49,6.47,4.45,20.60,99.90,389590,74,21051,-65
2019-09-14 09:04:26,6.05,4.70,20.50,99.90,388981,74,21090,-64
2019-09-14 09:05:03,5.35,4.50,20.40,99.90,389491,74,21051,-65
2019-09-14 09:05:40,6.45,4.65,20.40,99.90,386257,74,21185,-64
2019-09-14 09:06:17,5.85,4.45,20.30,99.90,384925,75,21079,-64
2019-09-14 09:06:54,7.55,4.87,20.40,99.90,385221,76,21067,-64
2019-09-14 09:07:31,9.63,4.40,20.40,99.90,385092,76,21161,-65
2019-09-14 09:08:08,5.15,4.47,20.40,99.90,386135,74,21052,-65
2019-09-14 09:08:45,8.68,4.50,20.50,99.90,386368,74,21007,-65
2019-09-14 09:09:21,5.03,4.47,20.50,99.90,385147,74,21098,-65
2019-09-14 09:09:58,8.70,4.70,20.60,99.90,384778,74,21476,-65
2019-09-14 09:10:35,5.80,4.87,20.70,99.90,385226,76,21018,-65
2019-09-14 09:11:12,6.42,4.40,20.70,99.90,385162,74,21035,-65
2019-09-14 09:11:49,6.37,4.60,20.80,99.90,385066,74,21587,-65
2019-09-14 09:12:26,4.65,4.05,20.80,99.90,384919,76,21082,-65
2019-09-14 09:13:03,5.62,4.22,20.80,99.90,384979,76,21138,-65
2019-09-14 09:13:40,7.15,4.33,20.90,99.90,384976,76,21071,-64
2019-09-14 09:14:17,7.40,4.83,20.90,99.90,384787,76,21086,-65
2019-09-14 09:14:53,8.38,4.50,20.90,99.90,386181,74,21529,-64
2019-09-14 09:15:31,5.10,4.25,20.90,99.90,384765,76,21505,-64
2019-09-14 09:16:08,5.58,4.47,21.00,99.90,385260,74,21114,-65
2019-09-14 09:16:44,5.67,4.37,21.00,99.90,385051,76,21589,-64
2019-09-14 09:17:22,7.25,4.75,20.90,99.90,385926,76,21706,-64
2019-09-14 09:17:59,4.60,4.20,20.90,99.90,378293,77,21160,-65
2019-09-14 09:18:35,5.20,3.83,20.90,99.90,378022,78,21391,-64
2019-09-14 09:19:12,8.10,4.20,20.90,99.90,377580,77,21626,-64
2019-09-14 09:19:50,5.00,4.00,21.00,99.90,377865,77,21178,-64
2019-09-14 09:20:26,5.45,4.10,21.00,99.90,377841,77,21205,-64
2019-09-14 09:21:03,4.47,4.08,21.10,99.90,377589,77,21053,-65
2019-09-14 09:21:40,5.58,4.35,21.20,99.90,377752,77,21128,-65
2019-09-14 09:22:17,4.60,4.08,21.10,99.90,377730,77,21050,-65
2019-09-14 09:22:54,4.37,3.98,21.10,99.90,377663,77,21014,-65
2019-09-14 09:23:31,7.00,4.55,21.10,99.90,379069,77,21104,-65
2019-09-14 09:24:08,4.53,4.03,21.10,99.90,379637,77,21593,-65
2019-09-14 09:24:45,6.33,3.67,21.20,99.90,379445,77,21045,-65
2019-09-14 09:25:22,5.97,3.70,21.20,99.90,384400,75,21584,-65
2019-09-14 09:25:58,6.72,4.00,21.30,99.90,384708,76,21099,-64
2019-09-14 09:26:38,5.95,4.50,21.30,99.90,384446,76,21045,-64
2019-09-14 09:27:15,5.60,4.92,21.40,99.90,385221,76,21017,-64
2019-09-14 09:27:51,5.55,4.45,21.30,99.90,384595,76,21107,-65
2019-09-14 09:28:28,7.62,4.12,21.20,99.90,384404,76,21103,-65
2019-09-14 09:29:05,6.35,4.37,21.30,99.90,384649,76,21021,-65
2019-09-14 09:29:42,6.15,5.00,21.20,99.90,377071,77,21045,-64
2019-09-14 09:30:19,5.28,4.00,21.20,99.90,384440,76,21545,-64
2019-09-14 09:30:56,5.92,4.87,21.20,99.90,384672,76,21013,-65
2019-09-14 09:31:33,6.75,4.40,21.20,99.90,384521,76,21152,-64
2019-09-14 09:32:10,6.05,5.00,21.10,99.90,384432,76,21498,-64
2019-09-14 09:32:47,6.20,4.60,20.90,99.90,384414,76,21013,-65
2019-09-14 09:33:24,6.87,4.72,20.90,99.90,384445,76,21170,-65
2019-09-14 09:34:01,5.50,4.95,20.90,99.90,384398,76,21123,-65
2019-09-14 09:34:38,5.03,4.17,21.00,99.90,384433,76,21009,-64
2019-09-14 09:35:14,8.35,4.42,21.00,99.90,384520,76,21029,-64
2019-09-14 09:35:51,6.50,4.05,21.00,99.90,384393,76,21013,-65
2019-09-14 09:36:28,7.60,4.42,21.10,99.90,384591,76,21033,-65
2019-09-14 09:37:05,5.30,4.22,21.10,99.90,384565,76,21172,-65
2019-09-14 09:37:43,5.05,4.55,21.20,99.90,384496,76,21101,-65
2019-09-14 09:38:20,5.20,4.40,21.10,99.90,384318,76,21036,-64
2019-09-14 09:38:56,7.22,4.47,21.10,99.90,384578,76,21512,-65
2019-09-14 09:39:34,5.28,4.30,21.10,99.90,384388,76,21041,-64
2019-09-14 09:40:11,7.42,4.40,21.10,99.90,384502,75,21201,-65
2019-09-14 09:40:47,5.78,4.28,21.20,99.90,384603,76,21637,-64
2019-09-14 09:41:25,7.22,4.42,21.20,99.90,384212,76,21561,-65
2019-09-14 09:42:02,4.90,4.12,21.20,99.90,384593,76,21116,-64
2019-09-14 09:42:38,6.75,4.58,21.20,99.90,384393,76,21138,-64
2019-09-14 09:43:16,6.45,4.62,21.20,99.90,384108,76,21586,-65
2019-09-14 09:43:54,6.15,4.05,21.30,99.90,377197,77,21179,-65
2019-09-14 09:44:30,6.78,3.95,21.30,99.90,384306,76,21088,-64
2019-09-14 09:45:07,5.12,4.20,21.40,99.90,384343,75,21164,-64
2019-09-14 09:45:45,6.35,4.30,21.40,99.90,384594,76,21103,-64
2019-09-14 09:46:21,7.62,4.17,21.50,99.90,384593,76,21084,-64
2019-09-14 09:46:58,6.35,4.40,21.50,99.90,384392,76,21034,-64
2019-09-14 09:47:35,7.47,5.03,21.60,99.90,384661,76,21201,-65
2019-09-14 09:48:12,11.48,4.55,21.50,99.90,384570,75,21182,-64
2019-09-14 09:48:49,6.95,5.08,21.50,99.90,383748,75,21174,-64
2019-09-14 09:49:26,7.22,4.70,21.40,99.90,384429,76,21209,-64
2019-09-14 09:50:04,9.38,5.15,21.50,99.90,384559,76,21084,-64
2019-09-14 09:50:41,5.20,4.67,21.50,99.90,384526,76,21053,-64
2019-09-14 09:51:18,6.30,4.37,21.50,99.90,384540,76,21017,-63
2019-09-14 09:51:54,6.65,4.67,21.60,99.90,384625,76,21115,-64
2019-09-14 09:52:32,4.62,4.10,21.70,99.90,384366,76,21116,-64
2019-09-14 09:53:09,5.97,4.40,21.80,99.90,384587,76,21463,-64
2019-09-14 09:53:45,6.53,3.87,21.80,99.90,384490,75,21110,-64
2019-09-14 09:54:22,8.13,3.83,21.90,99.90,384385,76,21017,-64
2019-09-14 09:54:59,5.65,4.20,21.90,99.90,384746,76,21535,-64
2019-09-14 09:55:36,4.45,3.90,22.00,99.90,384655,76,21604,-64
2019-09-14 09:56:13,6.67,4.70,22.00,99.90,384384,76,21593,-64
2019-09-14 09:56:50,5.20,4.70,21.90,99.90,384697,76,21479,-64
2019-09-14 09:57:27,7.45,5.00,21.80,99.90,384591,76,21115,-63
2019-09-14 09:58:04,9.05,4.80,21.80,99.90,384668,76,21089,-63
2019-09-14 09:58:41,5.75,4.92,21.90,99.90,384485,76,21081,-63
2019-09-14 09:59:18,5.85,5.22,21.90,99.90,384609,76,21118,-64
2019-09-14 09:59:55,6.10,4.87,21.80,99.90,384620,76,21088,-64
2019-09-14 10:00:32,6.87,5.15,21.80,99.90,384459,75,21456,-64
2019-09-14 10:01:08,7.50,4.72,21.80,99.90,384569,75,21100,-63
2019-09-14 10:01:45,4.90,4.22,21.80,99.90,384313,76,21170,-64
2019-09-14 10:02:22,6.08,5.22,21.80,99.90,384593,76,21077,-64
2019-09-14 10:02:59,7.50,4.25,21.80,99.90,384514,76,21177,-64
2019-09-14 10:03:36,4.75,4.15,21.70,99.90,384316,75,21107,-63
2019-09-14 10:04:13,4.95,3.77,21.70,99.90,384523,76,21040,-64
2019-09-14 10:04:50,6.67,3.92,21.80,99.90,384550,75,21112,-64
2019-09-14 10:05:27,5.53,3.95,21.90,99.90,384376,76,21104,-64
2019-09-14 10:06:04,6.42,4.17,22.00,99.90,384555,76,21123,-64
2019-09-14 10:06:40,7.65,4.95,22.00,99.90,384470,76,21037,-64
2019-09-14 10:07:17,6.45,5.65,22.00,99.90,376796,77,21038,-64
2019-09-14 10:07:54,5.28,4.78,21.90,99.90,376924,77,21554,-64
2019-09-14 10:08:31,5.40,4.80,21.90,99.90,384536,75,21096,-64
2019-09-14 10:09:08,7.67,4.85,21.90,99.90,384299,75,21138,-64
2019-09-14 10:09:45,7.83,4.40,22.00,99.90,384641,76,21099,-64
2019-09-14 10:10:22,10.13,4.50,22.10,99.90,384642,76,21174,-64
2019-09-14 10:10:59,6.25,4.70,22.10,99.90,383823,76,21053,-64
2019-09-14 10:11:36,6.05,4.30,22.20,99.90,384321,75,21613,-63
2019-09-14 10:12:12,5.33,4.83,22.20,99.90,384424,76,21036,-64
2019-09-14 10:12:50,8.18,5.12,22.20,99.90,384433,76,21190,-65
2019-09-14 10:13:27,11.90,4.87,22.20,99.90,384519,75,21076,-64
2019-09-14 10:14:03,7.10,4.55,22.10,99.90,383807,76,21139,-64
2019-09-14 10:14:40,7.62,4.87,22.20,99.90,384293,76,21111,-64
2019-09-14 10:15:18,6.03,5.42,22.20,99.90,384463,76,21073,-64
2019-09-14 10:15:54,7.87,5.15,22.10,99.90,384749,76,21065,-64
2019-09-14 10:16:31,5.92,4.62,22.10,99.90,384197,76,21127,-64
2019-09-14 10:17:09,5.92,4.92,22.20,99.90,384610,76,21061,-64
2019-09-14 10:17:45,9.80,5.47,22.30,99.90,384524,76,21170,-64
2019-09-14 10:18:22,7.60,5.37,22.30,99.90,376686,77,21104,-64
2019-09-14 10:19:00,9.63,5.72,22.30,99.90,386062,76,21119,-63
2019-09-14 10:19:37,5.78,4.95,22.30,99.90,387459,76,21114,-64
2019-09-14 10:20:14,6.97,5.30,22.40,99.90,386993,76,21535,-64
2019-09-14 10:20:51,6.78,4.85,22.40,99.90,387031,76,21071,-63
2019-09-14 10:21:27,6.67,4.42,22.40,99.90,385884,76,21079,-63
2019-09-14 10:22:05,6.58,4.78,22.50,99.90,385985,76,21509,-64
2019-09-14 10:22:42,8.33,4.65,22.50,99.90,386341,76,21134,-64
2019-09-14 10:23:18,6.05,4.00,22.60,99.90,385963,76,21114,-64
2019-09-14 10:23:55,7.22,4.65,22.70,99.90,387233,76,21130,-64
2019-09-14 10:24:32,5.30,3.98,22.70,99.90,387224,76,21153,-64
2019-09-14 10:25:09,6.20,3.77,22.70,99.90,386220,76,21542,-64
2019-09-14 10:25:46,4.35,3.95,22.70,99.90,386176,76,21508,-64
2019-09-14 10:26:24,8.10,3.92,22.80,99.90,387190,76,21031,-64
2019-09-14 10:27:00,5.12,4.22,22.90,99.90,387411,76,21138,-64
2019-09-14 10:27:37,5.08,4.33,22.90,99.90,385754,76,21568,-64
2019-09-14 10:28:14,5.17,4.00,23.00,99.90,387201,76,21109,-64
2019-09-14 10:28:51,6.15,4.15,23.00,99.90,387282,76,21063,-64
2019-09-14 10:29:28,6.65,4.17,23.00,99.90,387041,76,21536,-64
2019-09-14 10:30:05,5.83,4.28,23.00,99.90,387126,76,21105,-64
2019-09-14 10:30:42,6.37,4.53,23.00,99.90,387186,76,21027,-63
2019-09-14 10:31:37,7.70,4.60,23.10,99.90,386999,76,21570,-64
2019-09-14 10:32:14,10.35,4.20,23.00,99.90,395129,75,21054,-64
2019-09-14 10:32:50,6.42,4.28,22.80,99.90,392481,74,21085,-63
2019-09-14 10:33:27,7.95,5.10,22.80,99.90,390731,75,21144,-64
2019-09-14 10:34:05,5.22,4.58,22.80,99.90,391298,75,21662,-65
2019-09-14 10:34:41,5.30,4.80,22.70,99.90,387948,75,21561,-64
2019-09-14 10:35:18,4.92,4.17,22.60,99.90,384074,76,21487,-64
2019-09-14 10:35:55,6.15,4.72,22.60,99.90,384501,76,21034,-64
2019-09-14 10:36:32,5.28,4.78,22.70,99.90,384418,76,21631,-66
2019-09-14 10:37:09,7.28,4.85,22.80,99.90,384165,76,21014,-65
2019-09-14 10:37:46,8.80,4.10,22.80,99.90,384217,76,21504,-64
2019-09-14 10:38:23,5.87,4.55,22.80,99.90,384259,76,21104,-64
2019-09-14 10:39:00,5.05,3.95,22.80,99.90,384137,76,21034,-64
2019-09-14 10:39:37,4.95,3.85,22.90,99.90,384187,76,21788,-64
2019-09-14 10:40:14,5.28,4.62,23.00,99.90,384289,76,21066,-64
2019-09-14 10:40:51,8.33,5.05,23.10,99.90,384149,76,21111,-64
2019-09-14 10:41:29,7.50,4.40,23.10,99.90,384282,76,21167,-64
2019-09-14 10:42:05,5.55,4.40,23.20,99.90,384177,76,21121,-64
2019-09-14 10:42:43,5.20,4.70,23.20,99.90,383964,76,21073,-64
2019-09-14 10:43:20,5.17,4.58,23.30,99.90,384405,76,21151,-64
2019-09-14 10:43:56,6.17,4.22,23.30,99.90,384373,76,21128,-64
2019-09-14 10:44:33,5.72,4.40,23.30,99.90,383611,75,21105,-65
2019-09-14 10:45:10,5.87,4.60,23.40,99.90,384319,76,21053,-64
2019-09-14 10:45:47,5.80,5.20,23.50,99.90,384569,76,21191,-65
2019-09-14 10:46:24,8.18,4.72,23.60,99.90,384086,76,21042,-64
2019-09-14 10:47:01,4.83,4.15,23.50,99.90,384344,76,21151,-65
2019-09-14 10:47:38,6.35,4.15,23.60,99.90,384366,76,21065,-64
2019-09-14 10:48:15,5.78,4.08,23.70,99.90,384139,76,21045,-64
2019-09-14 10:48:52,5.47,4.78,23.60,99.90,384557,76,21096,-64
2019-09-14 10:49:29,6.10,5.08,23.60,99.90,384254,76,21208,-64
2019-09-14 10:50:06,7.40,4.83,23.60,99.90,384086,76,21486,-64
2019-09-14 10:50:43,5.65,4.85,23.60,99.90,384325,76,21186,-64
2019-09-14 10:51:19,7.12,4.65,23.50,99.90,384168,76,21041,-64
2019-09-14 10:51:57,6.92,4.72,23.30,99.90,384018,76,21491,-64
2019-09-14 10:52:34,5.78,4.60,23.40,99.90,384303,76,21107,-64
2019-09-14 10:53:10,7.00,4.40,23.30,99.90,384134,76,21135,-64
2019-09-14 10:53:47,5.83,4.85,23.30,99.90,384013,76,21104,-64
2019-09-14 10:54:24,7.45,4.65,23.20,99.90,384439,76,21042,-64
2019-09-14 10:55:01,6.03,4.75,23.10,99.90,384618,76,21116,-64
2019-09-14 10:55:38,8.78,4.47,23.10,99.90,384232,76,21613,-64
2019-09-14 10:56:15,7.47,4.40,23.30,99.90,384387,76,21143,-64
2019-09-14 10:56:52,5.05,4.00,23.30,99.90,384299,76,21127,-66
2019-09-14 10:57:29,5.17,4.12,23.40,99.90,384185,76,21042,-64
2019-09-14 10:58:06,6.67,4.55,23.40,99.90,384315,76,21049,-64
2019-09-14 10:58:43,7.67,4.20,23.30,99.90,384325,76,21116,-64
2019-09-14 10:59:20,7.47,4.70,23.40,99.90,384029,76,21609,-64
2019-09-14 10:59:57,5.75,4.60,23.30,99.90,384320,76,21131,-64
2019-09-14 11:00:34,5.85,4.92,23.20,99.90,384087,76,21141,-64
2019-09-14 11:01:11,7.25,5.00,23.30,99.90,384144,76,21589,-64
2019-09-14 11:01:48,6.10,4.42,23.30,99.90,384204,76,21138,-64
2019-09-14 11:02:25,6.47,4.15,23.30,99.90,384196,76,21038,-64
2019-09-14 11:03:02,5.55,3.60,23.30,99.90,384307,76,21120,-64
2019-09-14 11:03:40,3.80,3.50,23.30,99.90,384556,76,21151,-63
2019-09-14 11:04:16,7.03,4.03,23.30,99.90,384549,76,21148,-64
2019-09-14 11:04:53,6.62,4.08,23.20,99.90,383949,76,21147,-64
2019-09-14 11:05:30,5.10,3.70,23.10,99.90,384368,76,21061,-64
2019-09-14 11:06:07,5.33,4.12,23.20,99.90,384562,76,21010,-65
2019-09-14 11:06:44,6.22,4.25,23.20,99.90,384282,76,21112,-64
2019-09-14 11:07:22,7.65,4.60,23.20,99.90,384251,76,21104,-64
2019-09-14 11:07:59,6.70,4.42,23.20,99.90,384212,76,21034,-64
2019-09-14 11:08:36,6.10,4.62,23.00,99.90,384017,76,21104,-63
2019-09-14 11:09:13,4.87,4.37,23.00,99.90,384359,76,21136,-64
2019-09-14 11:09:50,4.58,4.00,23.00,99.90,384394,76,21151,-64
2019-09-14 11:10:27,4.53,3.95,23.00,99.90,384221,76,21120,-64
2019-09-14 11:11:04,5.10,3.98,23.10,99.90,384164,76,21046,-64
2019-09-14 11:11:40,5.28,4.15,23.10,99.90,384157,76,21507,-65
2019-09-14 11:12:17,6.08,4.20,23.10,99.90,383981,76,21038,-64
2019-09-14 11:12:55,4.85,3.98,23.10,99.90,384555,76,21031,-64
2019-09-14 11:13:31,6.20,3.90,23.10,99.90,384278,76,21060,-64
2019-09-14 11:14:08,5.30,4.47,23.10,99.90,384099,76,21066,-64
2019-09-14 11:14:45,5.62,4.50,23.00,99.90,384333,75,21006,-64
2019-09-14 11:15:22,5.15,4.62,22.90,99.90,384364,76,21215,-64
2019-09-14 11:15:59,5.80,4.45,22.80,99.90,384211,76,21115,-64
2019-09-14 11:16:36,5.72,4.22,22.90,99.90,384240,76,21037,-64
2019-09-14 11:17:12,6.83,4.10,22.90,99.90,384289,76,21108,-65
2019-09-14 11:17:50,4.20,3.80,22.90,99.90,384153,76,21062,-64
2019-09-14 11:18:27,5.45,3.90,23.00,99.90,384175,76,21158,-64
2019-09-14 11:19:03,5.55,4.15,23.00,99.90,384178,76,21042,-64
2019-09-14 11:19:40,5.22,3.70,23.10,99.90,383945,76,21073,-64
2019-09-14 11:20:18,6.87,4.03,23.10,99.90,384451,76,21038,-65
2019-09-14 11:20:54,5.03,3.95,23.10,99.90,384576,76,21113,-64
2019-09-14 11:21:31,7.75,3.90,23.10,99.90,384078,76,21054,-65
2019-09-14 11:22:09,6.53,4.20,23.10,99.90,384386,76,21542,-65
2019-09-14 11:22:45,6.25,4.40,23.10,99.90,384553,76,21115,-64
2019-09-14 11:23:22,7.30,4.28,22.90,99.90,383847,76,21038,-64
2019-09-14 11:23:59,6.17,4.03,22.90,99.90,384240,76,21081,-64
2019-09-14 11:24:36,8.40,4.20,22.90,99.90,384280,75,21034,-64
2019-09-14 11:25:13,5.28,4.67,22.90,99.90,384097,76,21558,-64
2019-09-14 11:25:50,6.62,4.37,22.70,99.90,384399,76,21058,-63
2019-09-14 11:26:27,4.58,4.00,22.70,99.90,384283,76,21119,-66
2019-09-14 11:27:04,8.10,4.20,22.70,99.90,384206,76,21468,-64
2019-09-14 11:27:41,6.00,4.42,22.70,99.90,384283,76,21066,-65
2019-09-14 11:28:18,6.65,3.80,22.60,99.90,384064,76,21203,-64
2019-09-14 11:28:55,3.80,3.50,22.60,99.90,384082,76,21155,-64
2019-09-14 11:29:32,5.05,3.90,22.60,99.90,384313,76,21170,-64
2019-09-14 11:30:08,4.62,3.45,22.70,99.90,384299,76,21507,-64
2019-09-14 11:30:45,4.95,3.08,22.80,99.90,383918,76,21219,-64
2019-09-14 11:31:22,7.22,4.05,22.90,99.90,384327,76,21112,-65
2019-09-14 11:31:59,5.80,4.42,23.00,99.90,384389,76,21081,-64
2019-09-14 11:32:37,7.70,3.50,23.00,99.90,383989,76,21583,-64
2019-09-14 11:33:14,4.92,3.67,23.10,99.90,381212,77,21119,-65
2019-09-14 11:33:51,5.72,4.05,23.00,99.90,383263,77,21206,-65
2019-09-14 11:34:28,7.40,4.05,23.10,99.90,383344,75,21088,-64
2019-09-14 11:35:05,4.58,3.80,23.20,99.90,384137,76,21144,-65
2019-09-14 11:35:42,5.22,4.08,23.20,99.90,384009,76,21105,-65
2019-09-14 11:36:19,4.75,3.98,23.20,99.90,383452,76,21139,-64
2019-09-14 11:36:56,6.83,3.75,23.30,99.90,383354,76,21171,-64
2019-09-14 11:37:33,6.58,3.62,23.40,99.90,383609,76,21122,-64
2019-09-14 11:38:10,5.42,3.90,23.50,99.90,383188,76,21183,-65
2019-09-14 11:38:47,6.33,4.03,23.50,99.90,383568,76,21536,-65
2019-09-14 11:39:23,5.47,3.92,23.70,99.90,383334,76,21229,-65
2019-09-14 11:40:00,5.47,3.80,23.80,99.90,383403,76,21542,-64
2019-09-14 11:40:37,5.42,3.98,24.00,99.90,383419,76,21078,-65
2019-09-14 11:41:14,5.17,3.90,24.10,99.90,383365,76,21148,-64
2019-09-14 11:41:52,3.90,3.50,24.30,99.90,383322,76,21187,-64
2019-09-14 11:42:29,5.83,3.40,24.50,99.90,383058,76,21155,-65
2019-09-14 11:43:05,5.20,3.67,24.60,99.90,383491,76,21481,-64
2019-09-14 11:43:42,5.33,3.60,24.60,99.90,383285,76,21160,-66
2019-09-14 11:44:19,4.90,3.10,24.60,99.90,383480,76,21147,-65
2019-09-14 11:44:56,5.35,3.17,24.60,99.90,383564,76,21157,-65
2019-09-14 11:45:33,4.20,3.62,24.60,99.90,383128,76,21010,-64
2019-09-14 11:46:10,4.83,3.20,24.60,99.90,383450,76,21143,-64
2019-09-14 11:46:47,3.67,3.00,24.70,99.90,383549,76,21428,-64
2019-09-14 11:47:24,3.58,3.08,25.00,99.90,383120,76,21543,-65
2019-09-14 11:48:02,4.12,3.20,25.10,99.90,383576,76,21070,-65
2019-09-14 11:48:38,2.98,2.70,25.20,99.90,383561,76,21132,-64
2019-09-14 11:49:15,7.33,3.25,25.20,99.90,382969,76,21179,-64
2019-09-14 11:49:52,4.22,2.87,25.20,99.90,383493,76,21567,-64
2019-09-14 11:50:29,6.05,3.33,25.30,99.90,383467,76,21182,-64
2019-09-14 11:51:06,6.28,3.62,25.40,99.90,383469,76,21129,-64
2019-09-14 11:51:43,4.25,3.47,25.20,99.90,383630,76,21065,-65
2019-09-14 11:52:20,4.62,3.35,25.20,99.90,383615,76,21112,-64
2019-09-14 11:52:57,4.62,3.60,25.10,99.90,383463,76,21014,-64
2019-09-14 11:53:34,5.12,3.10,25.20,99.90,383291,76,21163,-64
2019-09-14 11:54:11,5.62,3.33,25.10,99.90,383558,76,21116,-66
2019-09-14 11:54:48,6.45,3.37,25.00,99.90,383381,75,21116,-64
2019-09-14 11:55:25,7.85,3.47,25.10,99.90,383561,76,21645,-65
2019-09-14 11:56:02,4.95,3.30,25.20,99.90,383727,76,21120,-64
2019-09-14 11:56:39,3.95,3.00,25.10,99.90,383192,76,21018,-64
2019-09-14 11:57:16,3.80,3.40,25.10,99.90,383514,76,21159,-64
2019-09-14 11:57:53,5.78,4.08,24.90,99.90,383569,76,21018,-64
2019-09-14 11:58:30,5.53,4.55,24.60,99.90,383331,76,21051,-64
2019-09-14 11:59:07,5.95,3.65,24.40,99.90,383727,76,21136,-65
2019-09-14 12:00:02,5.87,3.70,24.30,99.90,383520,76,21046,-65
2019-09-14 12:00:39,6.17,3.65,24.20,99.90,370114,79,21068,-63
2019-09-14 12:01:17,4.85,3.77,24.40,99.90,370191,79,21593,-62
2019-09-14 12:01:54,4.12,3.47,24.50,99.90,364683,81,21083,-65
2019-09-14 12:02:31,5.67,3.47,24.60,99.90,363641,81,21117,-64
2019-09-14 12:03:08,4.90,3.10,24.70,99.90,363852,81,21149,-64
2019-09-14 12:03:44,4.62,3.85,24.90,99.90,366477,79,21227,-64
2019-09-14 12:04:22,5.78,3.70,25.00,99.90,369890,79,21182,-64
2019-09-14 12:05:00,6.03,3.52,24.70,99.90,363202,81,21514,-64
2019-09-14 12:05:36,6.12,3.83,24.50,99.90,362997,81,21103,-64
2019-09-14 12:06:13,3.58,3.20,24.60,99.90,362763,81,21146,-64
2019-09-14 12:06:50,5.42,3.75,24.70,99.90,363053,81,21074,-64
2019-09-14 12:07:27,5.03,4.22,24.70,99.90,363009,81,21188,-64
2019-09-14 12:08:04,5.22,3.77,24.80,99.90,362797,81,21137,-64
2019-09-14 12:08:41,5.33,3.98,24.70,99.90,362925,81,21078,-63
2019-09-14 12:09:19,5.97,4.05,24.70,99.90,362878,81,21106,-64
2019-09-14 12:09:56,5.78,3.58,24.90,99.90,363051,81,21110,-64
2019-09-14 12:10:33,4.08,2.80,24.80,99.90,362831,81,21228,-64
2019-09-14 12:11:09,5.80,3.35,24.90,99.90,356796,82,21339,-65
2019-09-14 12:11:47,4.72,3.40,24.80,99.90,358349,81,21085,-64
2019-09-14 12:12:23,8.03,3.42,24.70,99.90,362636,81,21595,-64
2019-09-14 12:13:00,6.72,3.40,24.90,99.90,362436,81,21075,-64
2019-09-14 12:13:38,7.03,3.00,25.10,99.90,362595,81,21093,-64
2019-09-14 12:14:15,4.03,3.30,25.00,99.90,363088,81,21161,-64
2019-09-14 12:14:51,8.98,2.95,25.00,99.90,362992,81,21098,-63
2019-09-14 12:15:28,4.70,3.15,25.30,99.90,362828,81,21110,-63
2019-09-14 12:16:05,6.75,3.42,25.20,99.90,363025,81,21492,-63
2019-09-14 12:16:42,7.58,3.58,25.10,99.90,363044,81,21531,-63
2019-09-14 12:17:19,5.95,3.77,25.10,99.90,362830,81,21174,-64
2019-09-14 12:17:57,4.70,3.45,25.20,99.90,363069,81,21464,-64
2019-09-14 12:18:33,5.00,3.02,25.10,99.90,363194,81,21136,-64
2019-09-14 12:19:10,6.20,3.47,25.20,99.90,362853,81,21193,-64
2019-09-14 12:19:47,7.72,3.50,25.20,99.90,363017,81,21543,-64
2019-09-14 12:20:24,5.20,3.22,25.20,99.90,363032,81,21504,-64
2019-09-14 12:21:02,5.37,3.25,25.50,99.90,362872,81,21141,-64
2019-09-14 12:21:40,5.70,3.05,25.60,99.90,363136,81,21134,-64
2019-09-14 12:22:16,3.80,3.40,25.40,99.90,363041,81,21070,-64
2019-09-14 12:22:53,4.70,2.77,25.70,99.90,362867,81,21164,-64
2019-09-14 12:23:30,3.20,2.90,25.80,99.90,362497,81,21125,-64
2019-09-14 12:24:07,3.20,2.85,26.00,99.90,362602,81,21171,-64
2019-09-14 12:24:44,3.87,3.25,25.90,99.90,362295,81,21535,-64
2019-09-14 12:25:21,4.20,2.85,25.90,99.90,362692,81,21216,-64
2019-09-14 12:25:58,3.70,3.35,26.30,99.90,363036,81,21203,-64
2019-09-14 12:26:35,3.80,3.25,26.20,99.90,362934,81,22150,-64
2019-09-14 12:27:12,3.20,2.90,26.40,99.90,362983,81,21184,-64
2019-09-14 12:27:48,5.30,3.42,26.50,99.90,362994,81,21512,-64
2019-09-14 12:28:25,4.62,2.65,26.60,99.90,362733,81,22217,-65
2019-09-14 12:29:03,4.80,2.75,26.90,99.90,363103,81,21156,-65
2019-09-14 12:29:39,4.78,3.25,27.10,99.90,363049,81,21556,-64
2019-09-14 12:30:16,4.87,3.02,27.00,99.90,362768,81,21468,-65
2019-09-14 12:30:54,4.30,3.10,27.00,99.90,363032,81,21152,-64
2019-09-14 12:31:31,5.20,3.10,26.80,99.90,363249,81,21182,-64
2019-09-14 12:32:08,6.78,3.30,26.80,99.90,362906,81,21090,-64
2019-09-14 12:32:45,3.70,3.20,26.10,99.90,363052,81,21520,-64
2019-09-14 12:33:21,5.00,3.33,25.90,99.90,362981,81,21496,-64
2019-09-14 12:33:59,10.05,3.58,25.80,99.90,362911,81,21555,-64
2019-09-14 12:34:36,5.95,4.03,25.40,99.90,362916,81,21153,-64
2019-09-14 12:35:12,7.55,3.77,25.10,99.90,363115,81,21062,-64
2019-09-14 12:35:49,3.95,3.55,25.00,99.90,362870,81,21059,-64
2019-09-14 12:36:27,6.25,3.75,24.80,99.90,363061,81,21050,-65
2019-09-14 12:37:04,6.62,3.58,24.60,99.90,362973,81,21583,-65
2019-09-14 12:37:41,5.22,3.50,24.60,99.90,362663,81,21623,-65
2019-09-14 12:38:18,4.22,3.75,24.60,99.90,362901,81,21066,-65
2019-09-14 12:38:55,3.45,3.12,24.50,99.90,362961,81,21164,-65
2019-09-14 12:39:32,6.53,3.58,24.40,99.90,362830,81,21626,-64
2019-09-14 12:40:09,4.87,4.03,24.20,99.90,362943,81,21129,-64
2019-09-14 12:40:46,4.22,3.52,24.20,99.90,363041,81,21121,-65
2019-09-14 12:41:23,7.72,3.45,24.10,99.90,362798,81,21070,-64
2019-09-14 12:42:00,5.30,3.50,24.10,99.90,362942,81,21133,-64
2019-09-14 12:42:36,5.37,3.42,24.00,99.90,362856,81,21124,-64
2019-09-14 12:43:13,5.58,3.70,24.10,99.90,362765,81,21153,-64
2019-09-14 12:43:50,5.50,3.27,24.10,99.90,362962,81,21196,-64
2019-09-14 12:44:27,5.33,3.10,24.10,99.90,363027,81,21095,-64
2019-09-14 12:45:04,6.60,3.45,24.30,99.90,362765,81,21106,-64
2019-09-14 12:45:41,3.40,3.08,24.40,99.90,362935,81,21196,-64
2019-09-14 12:46:18,4.58,3.30,24.50,99.90,362917,81,21196,-64
2019-09-14 12:46:55,5.72,2.90,24.70,99.90,362956,81,21102,-64
2019-09-14 12:47:32,5.20,3.40,24.90,99.90,362779,81,21228,-64
2019-09-14 12:48:09,5.35,3.58,25.10,99.90,362996,81,21129,-64
2019-09-14 12:48:46,4.85,3.45,25.00,99.90,362964,81,21114,-64
2019-09-14 12:49:23,5.72,3.30,25.10,99.90,362796,81,21591,-64
2019-09-14 12:50:00,5.47,3.00,25.20,99.90,362999,81,21099,-64
2019-09-14 12:50:37,5.03,2.90,25.30,99.90,362972,81,21165,-64
2019-09-14 12:51:14,5.00,3.10,25.30,99.90,363050,81,21126,-64
2019-09-14 12:51:51,4.75,3.35,25.20,99.90,363050,81,21074,-64
2019-09-14 12:52:28,3.25,2.70,25.30,99.90,362931,81,21192,-64
2019-09-14 12:53:05,3.45,2.90,25.40,99.90,362873,81,21074,-64
2019-09-14 12:53:41,4.90,3.55,25.70,99.90,362858,81,21200,-65
2019-09-14 12:54:19,7.12,3.37,25.80,99.90,362804,81,21184,-67
2019-09-14 12:54:56,3.22,2.92,25.80,99.90,363045,81,21161,-64
2019-09-14 12:55:32,4.55,3.33,25.70,99.90,362733,81,21066,-64
2019-09-14 12:56:09,4.70,3.45,25.70,99.90,362929,81,21157,-64
2019-09-14 12:56:46,4.72,3.30,25.60,99.90,363049,81,21094,-64
2019-09-14 12:57:23,3.30,2.83,25.70,99.90,363051,81,21114,-64
2019-09-14 12:58:00,7.08,3.35,25.70,99.90,362837,81,21047,-64
2019-09-14 12:58:37,4.55,3.40,25.70,99.90,362927,81,21129,-64
2019-09-14 12:59:14,5.25,2.90,25.70,99.90,362911,81,21563,-64
2019-09-14 12:59:51,5.65,3.10,25.80,99.90,362933,81,21137,-64
2019-09-14 13:00:28,2.98,2.67,25.80,99.90,362998,81,21185,-64
2019-09-14 13:01:04,5.30,3.37,25.70,99.90,362985,81,21141,-64
2019-09-14 13:01:41,4.20,3.15,25.50,99.90,362837,81,21106,-65
2019-09-14 13:02:19,4.65,3.30,25.40,99.90,362730,81,21157,-65
2019-09-14 13:02:55,3.20,2.90,25.20,99.90,362925,81,21173,-64
2019-09-14 13:03:32,3.22,2.83,24.90,99.90,362726,81,21086,-63
2019-09-14 13:04:09,3.62,3.22,24.90,99.90,362987,81,21070,-64
2019-09-14 13:04:46,3.47,3.08,24.80,99.90,362982,81,21129,-64
2019-09-14 13:05:23,4.35,3.58,24.70,99.90,362810,81,21110,-64
2019-09-14 13:06:18,3.72,3.10,24.60,99.90,362957,81,21165,-65
2019-09-14 13:06:54,4.78,3.30,24.50,99.90,378653,78,21073,-64
2019-09-14 13:07:32,4.58,2.85,24.40,99.90,375908,78,21191,-63
2019-09-14 13:08:09,5.08,3.15,24.40,99.90,375260,78,21468,-64
2019-09-14 13:08:46,5.92,3.25,24.20,99.90,375289,77,21038,-64
2019-09-14 13:09:23,3.33,3.02,24.20,99.90,375291,78,21042,-64
2019-09-14 13:10:00,3.85,3.15,24.30,99.90,375288,77,21066,-64
2019-09-14 13:10:37,5.55,3.08,24.40,99.90,375388,77,21074,-63
2019-09-14 13:11:14,4.50,3.10,24.40,99.90,375286,78,21058,-64
2019-09-14 13:11:51,4.83,3.12,24.40,99.90,375276,77,21605,-64
2019-09-14 13:12:28,3.65,3.10,24.20,99.90,375308,78,21094,-64
2019-09-14 13:13:05,4.12,3.10,24.20,99.90,375077,77,21101,-64
2019-09-14 13:13:42,3.62,3.05,24.10,99.90,375218,77,21136,-64
2019-09-14 13:14:19,3.47,2.98,24.20,99.90,375291,77,21069,-64
2019-09-14 13:14:56,5.85,2.92,24.20,99.90,374910,78,21105,-65
2019-09-14 13:15:33,3.12,2.80,24.20,99.90,375313,78,21483,-64
2019-09-14 13:16:10,3.65,2.95,24.10,99.90,375261,78,21210,-65
2019-09-14 13:16:47,3.98,3.05,24.20,99.90,375396,78,21026,-64
2019-09-14 13:17:24,3.15,2.80,24.20,99.90,375209,78,21042,-64
2019-09-14 13:18:01,3.65,2.60,24.20,99.90,375446,78,21041,-64
2019-09-14 13:18:38,8.28,2.83,24.10,99.90,375249,78,21479,-64
2019-09-14 13:19:15,3.60,2.95,24.10,99.90,375528,78,21093,-64
2019-09-14 13:19:52,5.33,3.40,24.00,99.90,375468,78,21147,-63
2019-09-14 13:20:29,4.47,3.15,24.10,99.90,375220,78,21171,-63
2019-09-14 13:21:06,6.95,3.37,24.00,99.90,375616,78,21112,-64
2019-09-14 13:21:43,5.90,3.20,24.00,99.90,375234,78,21467,-64
2019-09-14 13:22:20,5.85,3.17,24.00,99.90,375258,78,21575,-65
2019-09-14 13:22:57,4.97,3.20,23.90,99.90,375413,78,21187,-64
2019-09-14 13:23:34,4.75,3.25,23.90,99.90,375298,78,21069,-64
2019-09-14 13:24:11,4.72,2.80,23.80,99.90,375343,78,21050,-64
2019-09-14 13:24:48,4.83,2.95,23.80,99.90,375330,78,21184,-65
2019-09-14 13:25:25,5.35,3.30,23.90,99.90,375263,78,21767,-64
2019-09-14 13:26:02,4.53,3.22,23.90,99.90,375277,78,21597,-64
2019-09-14 13:26:40,6.42,3.02,23.80,99.90,375474,78,21062,-64
2019-09-14 13:27:18,3.60,3.10,23.80,99.90,375415,78,21111,-64
2019-09-14 13:27:55,3.45,2.92,23.80,99.90,370465,79,21070,-64
2019-09-14 13:28:32,2.95,2.60,23.80,99.90,369694,79,21054,-64
2019-09-14 13:29:09,7.85,2.70,24.00,99.90,369763,79,21507,-64
2019-09-14 13:29:46,5.72,3.40,24.00,99.90,372814,78,21119,-65
2019-09-14 13:30:23,4.67,3.10,24.00,99.90,375517,78,21523,-64
2019-09-14 13:31:00,3.02,2.70,24.00,99.90,375383,78,21108,-64
2019-09-14 13:31:37,4.10,2.85,24.10,99.90,375321,78,21046,-64
2019-09-14 13:32:14,4.50,2.92,24.00,99.90,375437,78,21120,-65
2019-09-14 13:32:51,5.83,2.67,24.10,99.90,375328,78,21046,-64
2019-09-14 13:33:28,3.70,2.70,24.20,99.90,375175,78,21062,-64
2019-09-14 13:34:05,4.42,2.87,24.20,99.90,375459,78,21046,-65
2019-09-14 13:34:42,6.08,2.70,24.30,99.90,375308,78,21140,-65
2019-09-14 13:35:19,4.85,2.98,24.20,99.90,375203,78,21684,-65
2019-09-14 13:35:56,5.92,2.80,24.20,99.90,375435,78,21115,-64
2019-09-14 13:36:32,4.65,2.92,24.20,99.90,375159,78,21077,-65
2019-09-14 13:37:09,3.45,3.00,24.20,99.90,375159,78,21140,-65
2019-09-14 13:37:46,4.35,2.60,24.30,99.90,375355,78,21112,-65
2019-09-14 13:38:23,4.05,2.70,24.30,99.90,374860,78,21211,-64
2019-09-14 13:39:02,7.37,3.15,24.40,99.90,375173,78,21077,-64
2019-09-14 13:39:39,2.98,2.77,24.30,99.90,375689,78,21514,-64
2019-09-14 13:40:16,5.55,2.90,24.20,99.90,375339,78,21175,-64
2019-09-14 13:40:53,7.58,3.37,24.20,99.90,375231,78,21516,-64
2019-09-14 13:41:30,5.12,3.42,24.30,99.90,375258,78,21124,-64
2019-09-14 13:42:07,7.47,3.02,24.30,99.90,375291,78,21021,-64
2019-09-14 13:42:44,3.30,2.65,24.30,99.90,375269,78,21104,-64
2019-09-14 13:43:21,3.87,3.08,24.20,99.90,375194,78,21554,-64
2019-09-14 13:43:57,4.75,3.02,24.20,99.90,375327,78,21042,-64
2019-09-14 13:44:34,6.37,3.42,24.10,99.90,375080,78,21115,-63
2019-09-14 13:45:12,4.12,3.40,24.30,99.90,375208,78,21046,-64
2019-09-14 13:45:48,4.20,3.20,24.50,99.90,375384,77,21049,-64
2019-09-14 13:46:25,4.12,3.50,24.50,99.90,375306,78,21179,-63
2019-09-14 13:47:02,4.97,3.45,24.70,99.90,375503,78,21127,-64
2019-09-14 13:47:39,5.90,3.08,24.80,99.90,375352,78,21108,-64
2019-09-14 13:48:16,3.47,2.90,24.90,99.90,375302,78,21531,-64
2019-09-14 13:48:53,4.33,2.95,25.10,99.90,375340,78,21049,-64
2019-09-14 13:49:30,5.47,3.05,25.50,99.90,375351,78,21175,-64
2019-09-14 13:50:07,4.53,2.72,25.80,99.90,375214,78,21124,-64
2019-09-14 13:50:44,5.33,2.90,25.90,99.90,375380,78,21115,-64
2019-09-14 13:51:21,3.55,3.05,25.70,99.90,375335,78,21213,-65
2019-09-14 13:51:58,5.17,3.00,25.50,99.90,375260,78,21042,-65
2019-09-14 13:52:35,4.60,2.70,25.50,99.90,375510,78,22356,-64
2019-09-14 13:53:12,3.15,2.62,25.50,99.90,375342,78,21093,-65
2019-09-14 13:53:49,5.28,3.00,25.40,99.90,375362,78,21046,-65
2019-09-14 13:54:26,5.00,2.33,25.40,99.90,375300,78,21093,-64
2019-09-14 13:55:03,8.63,2.95,25.40,99.90,375307,78,21065,-64
2019-09-14 13:55:40,4.28,2.42,25.50,99.90,375265,78,21135,-64
2019-09-14 13:56:17,4.00,2.50,25.50,99.90,375189,78,21155,-64
2019-09-14 13:56:53,3.62,2.60,25.40,99.90,375360,78,21049,-63
2019-09-14 13:57:31,5.25,2.67,25.50,99.90,375188,78,21058,-65
2019-09-14 13:58:08,5.92,2.75,25.60,99.90,375495,78,21593,-64
2019-09-14 13:58:44,3.70,2.75,25.50,99.90,375528,78,21085,-64
2019-09-14 13:59:22,4.33,2.50,25.40,99.90,375186,78,21120,-64
2019-09-14 13:59:59,2.50,2.30,25.30,99.90,375474,78,21151,-64
2019-09-14 14:00:37,5.15,2.50,25.40,99.90,375486,78,21202,-64
2019-09-14 14:01:14,3.27,2.72,25.30,99.90,374100,78,21178,-64
2019-09-14 14:01:52,3.10,2.80,25.10,99.90,375319,78,21077,-64
2019-09-14 14:02:30,4.72,2.75,25.00,99.90,370098,79,21117,-64
2019-09-14 14:03:07,3.75,2.50,25.10,99.90,369750,79,21149,-64
2019-09-14 14:03:45,3.20,2.90,25.20,99.90,369561,79,21062,-64
2019-09-14 14:04:22,3.65,3.30,25.10,99.90,369705,79,21174,-64
2019-09-14 14:05:00,3.25,2.50,25.00,99.90,368857,79,21153,-65
2019-09-14 14:05:36,3.55,2.65,25.10,99.90,367914,79,21062,-64
2019-09-14 14:06:14,3.85,2.70,25.00,99.90,371935,78,21050,-64
2019-09-14 14:06:52,3.42,2.72,25.10,99.90,375466,78,21163,-64
2019-09-14 14:07:30,2.85,2.35,25.00,99.90,370318,79,21090,-64
2019-09-14 14:08:07,3.92,2.50,24.90,99.90,369636,79,21077,-64
2019-09-14 14:08:44,4.03,2.50,25.10,99.90,368498,80,21185,-64
2019-09-14 14:09:21,2.70,2.50,25.10,99.90,368409,80,21030,-63
2019-09-14 14:09:58,3.47,2.75,25.20,99.90,372990,78,21093,-64
2019-09-14 14:10:35,2.98,2.52,25.20,99.90,376975,78,21946,-64
2019-09-14 14:11:11,4.33,2.62,25.00,99.90,376882,78,21089,-63
2019-09-14 14:11:48,2.70,2.50,25.00,99.90,376606,78,21504,-64
2019-09-14 14:12:26,3.15,2.75,24.80,99.90,376776,78,21112,-64
2019-09-14 14:13:02,3.75,2.52,24.80,99.90,376924,78,21127,-64
2019-09-14 14:13:40,3.75,2.67,24.60,99.90,376553,78,21198,-64
2019-09-14 14:14:17,3.55,2.67,24.60,99.90,376883,78,21155,-64
2019-09-14 14:14:53,5.28,2.65,24.60,99.90,376858,78,21164,-64
2019-09-14 14:15:31,2.70,2.45,24.50,99.90,376475,78,21127,-64
2019-09-14 14:16:09,5.70,2.90,24.60,99.90,376838,78,21108,-64
2019-09-14 14:16:45,6.10,2.80,24.50,99.90,376801,78,21112,-64
2019-09-14 14:17:22,4.08,3.15,24.40,99.90,376781,78,21107,-64
2019-09-14 14:18:00,3.37,2.52,24.30,99.90,376874,78,21072,-64
2019-09-14 14:18:36,2.95,2.65,24.20,99.90,377043,77,21037,-64
2019-09-14 14:19:13,4.12,3.10,24.20,99.90,376762,78,21092,-64
2019-09-14 14:19:50,3.58,2.75,24.20,99.90,376861,78,21527,-64
2019-09-14 14:20:27,9.00,2.70,24.20,99.90,376753,78,21104,-63
2019-09-14 14:21:04,6.05,3.05,24.20,99.90,376516,78,21565,-64
2019-09-14 14:21:41,3.33,2.37,24.20,99.90,376662,78,21132,-64
2019-09-14 14:22:18,3.15,2.77,24.30,99.90,376628,78,21123,-65
2019-09-14 14:22:55,4.53,2.90,24.40,99.90,376858,78,21139,-64
2019-09-14 14:23:33,5.90,3.17,24.20,99.90,376823,78,21194,-65
2019-09-14 14:24:10,4.33,2.90,24.10,99.90,377099,78,21116,-64
2019-09-14 14:24:47,5.45,3.25,24.10,99.90,376130,78,21077,-65
2019-09-14 14:25:24,6.58,2.67,24.10,99.90,376810,78,21093,-64
2019-09-14 14:26:01,5.47,2.80,24.20,99.90,377074,78,21135,-65
2019-09-14 14:26:38,4.60,2.95,24.00,99.90,376574,78,21556,-64
2019-09-14 14:27:15,3.83,2.60,23.90,99.90,376740,78,21166,-65
2019-09-14 14:27:52,4.33,3.00,23.80,99.90,376623,78,21178,-65
2019-09-14 14:28:29,4.37,2.70,23.70,99.90,376446,78,21188,-64
2019-09-14 14:29:06,3.75,2.87,23.60,99.90,376948,78,21072,-65
2019-09-14 14:29:42,5.97,2.60,23.50,99.90,376481,78,21123,-65
2019-09-14 14:30:20,3.87,2.70,23.50,99.90,376416,78,21025,-65
2019-09-14 14:30:57,3.70,2.92,23.50,99.90,376646,78,21568,-65
2019-09-14 14:31:33,3.40,2.50,23.60,99.90,376431,77,21081,-65
2019-09-14 14:32:10,3.37,2.75,23.50,99.90,376892,78,21119,-65
2019-09-14 14:32:47,4.20,2.60,23.50,99.90,376818,78,21115,-65
2019-09-14 14:33:24,5.30,2.67,23.50,99.90,376843,78,21431,-65
2019-09-14 14:34:01,4.58,2.60,23.50,99.90,376819,78,21627,-65
2019-09-14 14:34:38,7.05,2.72,23.50,99.90,376937,78,21073,-64
2019-09-14 14:35:15,5.50,2.60,23.50,99.90,376977,78,21056,-65
2019-09-14 14:35:52,4.35,2.60,23.40,99.90,376870,78,21085,-64
2019-09-14 14:36:30,4.03,2.30,23.30,99.90,376764,78,21060,-65
2019-09-14 14:37:06,3.80,2.62,23.40,99.90,376988,78,21081,-64
2019-09-14 14:37:43,4.03,2.37,23.30,99.90,376761,78,21029,-65
2019-09-14 14:38:20,2.55,2.30,23.40,99.90,376769,78,21089,-65
2019-09-14 14:38:57,4.83,2.20,23.30,99.90,376883,78,21123,-65
2019-09-14 14:39:35,3.47,2.42,23.40,99.90,376666,78,21139,-65
2019-09-14 14:40:12,3.90,2.85,23.40,99.90,377036,78,21694,-65
2019-09-14 14:40:48,5.12,2.58,23.50,99.90,376932,78,21218,-65
2019-09-14 14:41:25,3.77,2.45,23.50,99.90,376610,78,21553,-65
2019-09-14 14:42:02,2.50,2.25,23.40,99.90,377093,77,21368,-64
2019-09-14 14:42:39,3.33,2.40,23.30,99.90,376751,78,21077,-63
2019-09-14 14:43:16,5.50,2.50,23.30,99.90,376229,78,21514,-64
2019-09-14 14:43:53,3.25,2.60,23.20,99.90,376358,78,21041,-64
2019-09-14 14:44:30,3.08,2.50,23.20,99.90,376661,78,21194,-64
2019-09-14 14:45:07,3.12,2.58,23.30,99.90,376664,78,21053,-63
2019-09-14 14:45:44,5.95,2.65,23.30,99.90,376671,78,21630,-64
2019-09-14 14:46:21,2.58,2.37,23.30,99.90,376829,78,21148,-64
2019-09-14 14:46:58,3.80,2.65,23.30,99.90,376730,78,21097,-64
2019-09-14 14:47:35,2.83,2.50,23.40,99.90,376750,78,21174,-63
2019-09-14 14:48:12,5.15,2.65,23.50,99.90,376919,78,21132,-64
2019-09-14 14:48:49,3.02,2.72,23.50,99.90,376800,78,21148,-64
2019-09-14 14:49:26,2.45,1.92,23.60,99.90,376666,78,21131,-64
2019-09-14 14:50:04,4.05,2.20,23.50,99.90,376867,78,21132,-63
2019-09-14 14:50:41,3.12,2.62,23.30,99.90,376846,78,21202,-64
2019-09-14 14:51:18,4.95,2.37,23.30,99.90,376669,78,21053,-64
2019-09-14 14:51:55,3.65,2.50,23.30,99.90,376970,78,21174,-63
2019-09-14 14:52:32,2.75,2.30,23.40,99.90,376664,78,21104,-63
2019-09-14 14:53:09,5.15,2.30,23.40,99.90,376826,78,21182,-64
2019-09-14 14:53:45,5.05,2.45,23.40,99.90,377099,78,21069,-64
2019-09-14 14:54:22,6.10,2.45,23.40,99.90,376470,78,21073,-64
2019-09-14 14:54:59,3.45,2.22,23.30,99.90,376812,78,21578,-64
2019-09-14 14:55:36,3.42,2.17,23.40,99.90,376861,78,21029,-64
2019-09-14 14:56:13,2.83,2.45,23.40,99.90,376786,78,21140,-65
2019-09-14 14:56:50,2.58,2.35,23.50,99.90,376814,78,21061,-65
2019-09-14 14:57:27,2.95,2.20,23.50,99.90,376800,78,21100,-64
2019-09-14 14:58:05,3.33,2.25,23.50,99.90,376720,78,21158,-65
2019-09-14 14:58:42,2.70,2.30,23.60,99.90,376239,78,21205,-64
2019-09-14 14:59:19,4.17,2.42,23.60,99.90,376361,78,21112,-64
2019-09-14 14:59:56,5.00,2.12,23.70,99.90,376658,78,21127,-64
2019-09-14 15:00:33,3.70,2.45,23.80,99.90,376828,78,21206,-63
2019-09-14 15:01:09,3.12,2.08,23.80,99.90,376466,78,21173,-65
2019-09-14 15:02:05,4.92,2.10,23.80,99.90,376235,78,21092,-64
2019-09-14 15:02:42,3.95,2.50,23.70,99.90,382663,77,21200,-64
2019-09-14 15:03:19,5.75,2.50,23.80,99.90,381648,77,21095,-64
2019-09-14 15:03:56,2.75,2.30,23.90,99.90,381310,77,22163,-64
2019-09-14 15:04:33,2.27,1.95,24.00,99.90,382562,76,21079,-64
2019-09-14 15:05:10,2.85,2.20,24.10,99.90,388100,75,21108,-64
2019-09-14 15:05:47,6.40,2.02,24.20,99.90,387718,76,21142,-64
2019-09-14 15:06:24,3.20,2.50,24.30,99.90,388125,76,21151,-64
2019-09-14 15:07:00,5.53,2.20,24.30,99.90,388057,76,21544,-63
2019-09-14 15:07:38,2.77,2.37,24.40,99.90,387845,75,21663,-64
2019-09-14 15:08:15,2.70,2.40,24.40,99.90,388274,76,21040,-63
2019-09-14 15:08:51,3.95,2.30,24.20,99.90,388358,76,21037,-64
2019-09-14 15:09:28,4.92,2.40,24.20,99.90,388035,75,21004,-64
2019-09-14 15:10:06,7.08,2.85,24.20,99.90,388222,75,21570,-64
2019-09-14 15:10:42,3.87,2.40,24.20,99.90,388279,76,21153,-64
2019-09-14 15:11:19,7.03,2.65,24.30,99.90,387986,76,21044,-64
2019-09-14 15:11:56,4.05,2.40,24.20,99.90,387447,76,21118,-64
2019-09-14 15:12:33,3.08,2.00,24.40,99.90,385985,75,21548,-64
2019-09-14 15:13:10,3.72,2.12,24.40,99.90,385925,75,21037,-64
2019-09-14 15:13:47,4.87,2.15,24.40,99.90,386200,76,21076,-64
2019-09-14 15:14:23,4.97,2.15,24.40,99.90,385809,76,21541,-64
2019-09-14 15:15:01,2.83,2.27,24.50,99.90,385970,76,21072,-64
2019-09-14 15:15:38,3.72,2.40,24.40,99.90,386200,76,21076,-64
2019-09-14 15:16:16,4.03,2.30,24.40,99.90,386107,76,21025,-65
2019-09-14 15:16:53,3.12,2.20,24.40,99.90,386284,76,21600,-65
2019-09-14 15:17:30,3.42,2.50,24.40,99.90,386056,76,21013,-64
2019-09-14 15:18:07,4.40,2.58,24.40,99.90,386180,76,21088,-65
2019-09-14 15:18:44,3.02,2.17,24.30,99.90,386020,76,21098,-64
2019-09-14 15:19:21,4.17,2.40,24.30,99.90,386018,75,21013,-64
2019-09-14 15:19:58,3.95,2.37,24.30,99.90,386166,76,21033,-64
2019-09-14 15:20:35,3.50,2.22,24.30,99.90,385887,76,21150,-65
2019-09-14 15:21:12,2.60,2.30,24.30,99.90,386209,75,21080,-64
2019-09-14 15:21:48,2.70,2.22,24.30,99.90,386056,75,21037,-64
2019-09-14 15:22:25,6.17,2.42,24.30,99.90,385875,76,21069,-64
2019-09-14 15:23:03,3.50,2.45,24.20,99.90,386171,76,21475,-64
2019-09-14 15:23:40,3.58,2.22,24.30,99.90,386143,76,21033,-63
2019-09-14 15:24:17,6.30,2.50,24.20,99.90,380443,77,21620,-65
2019-09-14 15:24:54,4.37,2.10,24.20,99.90,378777,77,21131,-64
2019-09-14 15:25:31,3.40,2.10,24.20,99.90,378824,76,21542,-64
2019-09-14 15:26:08,6.22,2.35,24.10,99.90,381997,76,21122,-64
2019-09-14 15:26:45,3.15,2.08,24.10,99.90,386036,75,21041,-64
2019-09-14 15:27:22,4.85,2.37,24.10,99.90,386167,76,21037,-67
2019-09-14 15:27:59,5.03,2.30,24.20,99.90,386131,76,21545,-64
2019-09-14 15:28:36,4.62,2.12,24.20,99.90,386123,76,21076,-64
2019-09-14 15:29:12,2.05,1.95,24.20,99.90,386092,76,21037,-64
2019-09-14 15:29:50,3.50,2.08,24.20,99.90,386110,76,21529,-65
2019-09-14 15:30:27,2.85,2.20,24.10,99.90,386216,76,21421,-65
2019-09-14 15:31:03,4.15,2.40,24.10,99.90,386162,75,21032,-64
2019-09-14 15:31:40,4.72,2.40,24.00,99.90,385915,76,21479,-64
2019-09-14 15:32:17,4.95,2.60,23.90,99.90,386130,76,21088,-65
2019-09-14 15:32:54,3.58,2.08,23.80,99.90,386057,75,21102,-64
2019-09-14 15:33:31,4.28,2.17,23.80,99.90,386006,75,21040,-64
2019-09-14 15:34:08,3.62,2.22,23.80,99.90,386050,76,21478,-65
2019-09-14 15:34:45,4.25,2.20,23.90,99.90,385933,75,21072,-64
2019-09-14 15:35:22,4.42,2.30,23.90,99.90,385756,76,21132,-65
2019-09-14 15:35:59,3.05,2.25,24.00,99.90,385951,76,21056,-64
2019-09-14 15:36:36,4.70,2.45,23.80,99.90,386032,76,21076,-65
2019-09-14 15:37:13,7.22,2.25,23.80,99.90,386150,76,21135,-64
2019-09-14 15:37:50,3.77,2.37,23.90,99.90,386129,75,21045,-64
2019-09-14 15:38:27,3.02,2.40,23.90,99.90,386124,76,21173,-64
2019-09-14 15:39:04,2.70,2.25,23.90,99.90,386054,76,21065,-64
2019-09-14 15:39:41,6.97,2.65,23.90,99.90,386201,76,21110,-64
2019-09-14 15:40:18,3.62,2.30,23.90,99.90,386068,76,21037,-64
2019-09-14 15:40:55,4.45,2.58,23.90,99.90,386140,76,21080,-64
2019-09-14 15:41:32,4.33,2.75,23.90,99.90,386041,76,21090,-64
2019-09-14 15:42:09,3.52,2.62,24.00,99.90,386170,76,21451,-64
2019-09-14 15:42:46,3.30,2.42,24.00,99.90,385937,76,21112,-64
2019-09-14 15:43:23,5.60,2.50,24.00,99.90,386140,76,21013,-65
2019-09-14 15:43:59,4.65,2.42,24.00,99.90,386147,76,21076,-64
2019-09-14 15:44:36,4.47,2.72,23.90,99.90,385962,75,21044,-64
2019-09-14 15:45:15,2.62,2.42,23.90,99.90,386181,76,21436,-64
2019-09-14 15:45:52,3.27,2.22,23.80,99.90,380589,76,21114,-64
2019-09-14 15:46:29,6.20,2.70,23.80,99.90,378638,76,21056,-64
2019-09-14 15:47:06,3.05,2.52,24.00,99.90,379092,77,21044,-64
2019-09-14 15:47:43,2.90,2.25,23.90,99.90,381987,76,21139,-65
2019-09-14 15:48:20,5.70,2.70,23.70,99.90,385980,76,21108,-64
2019-09-14 15:48:57,4.20,2.25,23.60,99.90,386254,76,21759,-65
2019-09-14 15:49:34,4.53,2.42,23.70,99.90,386209,76,21049,-64
2019-09-14 15:50:11,4.87,2.50,23.70,99.90,386014,75,21037,-64
2019-09-14 15:50:48,2.40,2.20,23.70,99.90,386252,76,21045,-65
2019-09-14 15:51:25,2.80,2.60,23.70,99.90,385927,76,21592,-64
2019-09-14 15:52:02,3.75,2.50,23.70,99.90,385977,76,21139,-64
2019-09-14 15:52:39,4.42,2.20,23.70,99.90,386158,76,21140,-64
2019-09-14 15:53:17,3.52,2.27,23.80,99.90,386012,75,21077,-64
2019-09-14 15:53:54,2.72,2.30,23.70,99.90,386176,76,21033,-63
2019-09-14 15:54:31,5.03,2.17,23.80,99.90,385906,75,21041,-63
2019-09-14 15:55:08,3.45,2.25,23.70,99.90,386004,76,21080,-64
2019-09-14 15:55:45,2.25,2.05,23.70,99.90,385913,76,21103,-63
2019-09-14 15:56:22,5.17,2.50,23.60,99.90,386173,76,21091,-64
2019-09-14 15:56:58,6.08,2.50,23.60,99.90,386339,75,21534,-63
2019-09-14 15:57:35,2.70,2.30,23.50,99.90,385783,76,21175,-64
2019-09-14 15:58:14,2.85,2.50,23.60,99.90,386264,76,21041,-63
2019-09-14 15:58:51,5.20,2.30,23.60,99.90,386589,75,21147,-64
2019-09-14 15:59:28,4.17,2.52,23.50,99.90,386097,75,21112,-63
2019-09-14 16:00:05,2.55,2.35,23.50,99.90,386117,75,21013,-63
2019-09-14 16:00:42,2.83,2.62,23.50,99.90,386126,76,21111,-64
2019-09-14 16:01:19,2.90,2.33,23.50,99.90,385975,75,21033,-64
2019-09-14 16:01:56,3.25,2.62,23.50,99.90,386264,76,21454,-65
2019-09-14 16:02:32,4.10,2.55,23.40,99.90,386259,76,21485,-64
2019-09-14 16:03:10,2.98,2.40,23.50,99.90,385961,76,21073,-64
2019-09-14 16:03:47,3.30,2.22,23.50,99.90,386073,75,21080,-64
2019-09-14 16:04:23,2.87,2.33,23.60,99.90,389089,75,21143,-64
2019-09-14 16:05:00,2.33,2.12,23.60,99.90,388799,75,21119,-64
2019-09-14 16:05:38,5.35,2.20,23.70,99.90,389107,75,21048,-64
2019-09-14 16:06:14,3.60,2.27,23.80,99.90,389042,75,21048,-64
2019-09-14 16:06:51,4.12,2.40,24.00,99.90,388902,75,21623,-64
2019-09-14 16:07:28,2.80,2.35,24.00,99.90,388913,75,21099,-64
2019-09-14 16:08:05,3.12,2.37,24.10,99.90,389037,75,21021,-64
2019-09-14 16:08:42,2.67,2.20,24.20,99.90,388832,75,21111,-64
2019-09-14 16:09:19,2.90,2.40,24.40,99.90,388881,75,21043,-64
2019-09-14 16:09:55,2.37,2.17,24.30,99.90,388918,75,21517,-64
2019-09-14 16:10:33,6.30,2.35,24.20,99.90,388178,75,21556,-64
2019-09-14 16:11:10,2.98,2.40,24.10,99.90,386396,76,21375,-63
2019-09-14 16:11:46,5.22,2.30,24.20,99.90,386383,76,21076,-64
2019-09-14 16:12:24,3.72,2.58,24.20,99.90,386307,76,21072,-64
2019-09-14 16:13:01,4.85,2.10,24.30,99.90,386494,75,21202,-63
2019-09-14 16:13:37,3.62,2.47,24.40,99.90,386450,76,21041,-64
2019-09-14 16:14:14,3.90,2.35,24.50,99.90,386260,75,21122,-64
2019-09-14 16:14:52,6.30,2.52,24.50,99.90,386471,76,21084,-64
2019-09-14 16:15:28,3.17,2.40,24.40,99.90,386342,75,21120,-64
2019-09-14 16:16:05,2.98,2.30,24.40,99.90,386482,75,21009,-64
2019-09-14 16:16:42,2.62,2.20,24.40,99.90,386423,76,21608,-64
2019-09-14 16:17:19,4.47,2.08,24.40,99.90,386467,75,21053,-64
2019-09-14 16:17:56,2.20,2.00,24.50,99.90,386378,76,21548,-64
2019-09-14 16:18:33,4.03,2.20,24.50,99.90,386280,75,21545,-64
2019-09-14 16:19:10,5.03,2.20,24.60,99.90,386412,76,21124,-64
2019-09-14 16:19:47,2.83,2.22,24.60,99.90,386355,76,21459,-63
2019-09-14 16:20:24,2.92,2.30,24.60,99.90,386240,76,21068,-64
2019-09-14 16:21:01,3.58,2.22,24.50,99.90,386334,76,21181,-63
2019-09-14 16:21:38,3.62,2.27,24.60,99.90,386318,76,21417,-64
2019-09-14 16:22:15,4.05,2.20,24.60,99.90,386340,76,21528,-65
2019-09-14 16:22:52,3.35,1.95,24.50,99.90,386490,75,21064,-64
2019-09-14 16:23:30,3.40,2.37,24.60,99.90,386250,76,21100,-64
2019-09-14 16:24:07,4.75,2.35,24.60,99.90,386484,76,21550,-64
2019-09-14 16:24:43,4.33,2.52,24.60,99.90,386522,75,21494,-64
2019-09-14 16:25:21,3.60,2.20,24.60,99.90,386175,76,21695,-64
2019-09-14 16:26:16,2.50,2.15,24.80,99.90,386494,75,21091,-64
2019-09-14 16:26:56,3.50,2.30,24.90,99.90,379836,78,21054,-64
2019-09-14 16:27:32,2.98,2.20,25.00,99.90,371397,79,21072,-64
2019-09-14 16:28:09,3.98,2.22,25.00,99.90,371818,79,21127,-64
2019-09-14 16:28:45,2.50,2.20,25.00,99.90,376192,77,21077,-63
2019-09-14 16:29:22,3.62,2.25,25.00,99.90,382239,76,21024,-64
2019-09-14 16:30:00,2.30,2.00,25.10,99.90,386585,75,21072,-64
2019-09-14 16:30:36,2.33,1.90,25.30,99.90,386501,76,21112,-64
2019-09-14 16:31:13,3.80,1.80,25.40,99.90,386208,76,21502,-63
2019-09-14 16:31:50,2.70,2.22,25.50,99.90,386386,76,21556,-64
2019-09-14 16:32:27,4.33,1.98,25.40,99.90,386384,76,21118,-64
2019-09-14 16:33:04,4.05,2.10,25.50,99.90,386365,76,21103,-64
2019-09-14 16:33:41,6.12,2.50,25.60,99.90,386278,76,21127,-64
2019-09-14 16:34:18,7.85,2.40,25.60,99.90,386295,75,21013,-64
2019-09-14 16:34:55,4.28,2.30,25.60,99.90,379859,76,21155,-64
2019-09-14 16:35:32,5.62,2.37,25.20,99.90,380614,77,21123,-64
2019-09-14 16:36:09,3.98,2.50,25.20,99.90,380750,76,21552,-64
2019-09-14 16:36:46,2.30,2.05,25.10,99.90,384063,76,21523,-64
2019-09-14 16:37:23,2.77,2.40,25.10,99.90,385350,75,21130,-64
2019-09-14 16:38:00,2.50,2.30,25.10,99.90,385306,76,21138,-63
2019-09-14 16:38:37,4.20,2.40,25.20,99.90,385126,76,21044,-64
2019-09-14 16:39:15,4.25,2.30,25.20,99.90,385283,76,21115,-63
2019-09-14 16:39:51,2.17,1.98,25.30,99.90,379820,77,21141,-63
2019-09-14 16:40:29,4.40,2.12,25.40,99.90,379762,77,21127,-63
2019-09-14 16:41:07,2.65,2.30,25.50,99.90,379926,77,21466,-64
2019-09-14 16:41:44,3.67,2.20,25.50,99.90,377456,77,21564,-64
2019-09-14 16:42:21,5.87,2.20,25.60,99.90,379724,77,21016,-64
2019-09-14 16:42:58,4.33,2.10,25.60,99.90,380033,77,21587,-64
2019-09-14 16:43:35,3.05,2.33,25.60,99.90,383056,76,21107,-63
2019-09-14 16:44:12,2.85,2.40,25.70,99.90,385186,74,21103,-64
2019-09-14 16:44:49,6.15,2.40,25.50,99.90,385078,75,21190,-63
2019-09-14 16:45:26,3.72,2.08,25.50,99.90,385341,75,21197,-63
2019-09-14 16:46:03,3.37,2.35,25.50,99.90,385163,76,21005,-63
2019-09-14 16:46:40,3.45,2.27,25.60,99.90,385335,75,21099,-64
2019-09-14 16:47:16,2.72,2.52,25.60,99.90,385385,75,21123,-64
2019-09-14 16:47:54,3.83,2.27,25.60,99.90,385049,76,21139,-63
2019-09-14 16:48:31,5.72,2.15,25.50,99.90,385173,75,21072,-64
2019-09-14 16:49:07,4.28,2.02,25.50,99.90,385348,75,21562,-64
2019-09-14 16:49:44,6.10,2.37,25.50,99.90,384835,76,21549,-64
2019-09-14 16:50:22,3.60,2.15,25.40,99.90,385407,76,21080,-63
2019-09-14 16:50:58,3.02,2.37,25.20,99.90,385306,75,21071,-64
2019-09-14 16:51:35,2.77,2.12,25.00,99.90,385075,75,21106,-64
2019-09-14 16:52:13,4.58,2.40,24.90,99.90,385376,75,21115,-64
2019-09-14 16:52:49,3.60,2.60,24.60,99.90,385558,75,21135,-64
2019-09-14 16:53:27,3.25,2.40,24.60,99.90,385052,75,21185,-64
2019-09-14 16:54:04,3.55,2.40,24.50,99.90,385508,75,21122,-65
2019-09-14 16:54:40,4.15,2.37,24.40,99.90,385242,76,21242,-64
2019-09-14 16:55:17,3.58,2.47,24.40,99.90,385151,75,21052,-64
2019-09-14 16:55:55,2.67,2.47,24.30,99.90,385394,76,21037,-65
2019-09-14 16:56:31,2.98,2.37,24.00,99.90,385424,76,21084,-63
2019-09-14 16:57:08,4.45,2.75,24.00,99.90,385108,75,21009,-63
2019-09-14 16:57:45,2.52,1.92,23.90,99.90,385266,76,21052,-64
2019-09-14 16:58:22,4.97,2.30,23.80,99.90,385222,75,21084,-65
2019-09-14 16:58:59,3.77,2.47,23.80,99.90,385194,75,21135,-64
2019-09-14 16:59:36,7.08,2.80,23.80,99.90,385198,76,21196,-64
2019-09-14 17:00:13,2.87,2.35,23.70,99.90,385386,74,21091,-65
2019-09-14 17:00:50,4.65,2.58,23.70,99.90,385176,76,21079,-64
2019-09-14 17:01:27,2.65,2.33,23.70,99.90,385050,75,21424,-64
2019-09-14 17:02:03,3.95,2.47,23.70,99.90,385160,75,21075,-64
2019-09-14 17:02:40,2.95,2.40,23.70,99.90,385058,76,21053,-64
2019-09-14 17:03:17,3.02,2.37,23.70,99.90,385422,76,21095,-65
2019-09-14 17:03:54,3.85,2.42,23.70,99.90,385245,76,21174,-64
2019-09-14 17:04:31,2.52,2.20,23.70,99.90,384936,76,21080,-64
2019-09-14 17:05:09,5.05,2.80,23.60,99.90,385408,76,21100,-64
2019-09-14 17:05:45,3.55,2.55,23.60,99.90,385528,76,21707,-63
2019-09-14 17:06:22,2.65,2.30,23.50,99.90,385207,76,21525,-64
2019-09-14 17:06:59,2.58,2.37,23.40,99.90,385449,75,21037,-65
2019-09-14 17:07:36,4.45,2.20,23.30,99.90,385424,76,21029,-65
2019-09-14 17:08:13,4.90,2.77,23.20,99.90,385148,75,21193,-65
2019-09-14 17:08:50,5.65,2.47,23.20,99.90,385300,74,21124,-64
2019-09-14 17:09:28,3.25,2.33,23.10,99.90,385248,75,21624,-65
2019-09-14 17:10:05,3.55,2.77,23.00,99.90,385058,75,21584,-64
2019-09-14 17:10:42,3.22,2.72,22.90,99.90,385053,75,21131,-64
2019-09-14 17:11:18,3.08,2.70,22.80,99.90,385198,76,21130,-65
2019-09-14 17:11:55,4.15,2.52,22.80,99.90,384965,76,21080,-65
2019-09-14 17:12:33,3.05,2.47,22.70,99.90,385574,76,21076,-64
2019-09-14 17:13:09,5.03,2.60,22.70,99.90,385570,76,21169,-65
2019-09-14 17:13:46,2.90,2.52,22.60,99.90,385121,76,21048,-64
2019-09-14 17:14:24,5.10,2.85,22.50,99.90,385417,76,21099,-65
2019-09-14 17:15:00,5.42,2.98,22.40,99.90,385433,76,21141,-64
2019-09-14 17:15:37,5.40,2.70,22.30,99.90,385048,76,21038,-65
2019-09-14 17:16:14,3.25,2.47,22.30,99.90,385490,75,21134,-65
2019-09-14 17:16:51,2.90,2.47,22.10,99.90,385446,75,21045,-64
2019-09-14 17:17:28,3.80,2.65,22.00,99.90,385254,76,21102,-64
2019-09-14 17:18:05,4.70,2.95,22.00,99.90,385288,76,21203,-64
2019-09-14 17:18:42,3.35,2.62,21.90,99.90,385462,76,21459,-63
2019-09-14 17:19:19,3.85,2.80,21.80,99.90,385153,76,21553,-64
2019-09-14 17:19:56,2.87,2.40,21.80,99.90,385321,76,21098,-64
2019-09-14 17:20:32,5.58,2.37,21.70,99.90,385174,76,21052,-64
2019-09-14 17:21:09,3.35,2.52,21.60,99.90,385092,75,21568,-65
2019-09-14 17:21:46,4.10,2.90,21.50,99.90,385429,75,21072,-63
2019-09-14 17:22:23,4.28,2.70,21.40,99.90,385492,75,21108,-65
2019-09-14 17:23:00,2.35,2.12,21.40,99.90,385071,75,21045,-63
2019-09-14 17:23:37,4.30,2.80,21.30,99.90,385176,75,21126,-64
2019-09-14 17:24:14,3.45,2.55,21.30,99.90,385321,75,21119,-64
2019-09-14 17:24:51,2.52,2.30,21.20,99.90,385120,75,21064,-64
2019-09-14 17:25:28,7.25,2.90,21.10,99.90,385186,76,21099,-64
2019-09-14 17:26:05,3.85,2.83,21.00,99.90,385271,75,21036,-64
2019-09-14 17:26:42,4.50,3.10,21.00,99.90,385092,75,21045,-64
2019-09-14 17:27:19,4.58,2.75,20.90,99.90,385401,76,21068,-64
2019-09-14 17:27:56,3.67,2.55,20.90,99.90,385304,76,21426,-64
2019-09-14 17:28:33,3.22,2.90,20.90,99.90,385648,75,21154,-64
2019-09-14 17:29:10,3.20,2.90,20.80,99.90,385871,75,21073,-65
2019-09-14 17:29:46,5.50,2.55,20.70,99.90,385317,75,21044,-64
2019-09-14 17:30:24,4.70,2.55,20.70,99.90,385507,76,21624,-64
2019-09-14 17:31:01,4.08,2.52,20.70,99.90,386231,76,21377,-64
2019-09-14 17:31:37,10.28,3.47,20.70,99.90,386342,75,21122,-64
2019-09-14 17:32:14,10.13,2.95,20.60,99.90,386195,76,21498,-64
2019-09-14 17:32:51,3.02,2.60,20.60,99.90,386602,75,21116,-64
2019-09-14 17:33:28,3.92,2.90,20.50,99.90,386474,75,21561,-64
2019-09-14 17:34:05,2.83,2.62,20.50,99.90,386369,76,21544,-64
2019-09-14 17:34:42,3.87,2.83,20.50,99.90,386481,75,21091,-64
2019-09-14 17:35:19,6.40,2.67,20.40,99.90,386534,75,21033,-64
2019-09-14 17:35:56,3.87,2.77,20.40,99.90,386365,75,21021,-64
2019-09-14 17:36:33,3.17,2.85,20.30,99.90,386382,75,21080,-64
2019-09-14 17:37:10,5.12,3.02,20.30,99.90,386508,76,21102,-64
2019-09-14 17:37:47,3.20,2.90,20.30,99.90,386209,76,21009,-65
2019-09-14 17:38:24,5.67,2.80,20.20,99.90,386445,75,21052,-64
2019-09-14 17:39:00,9.45,2.98,20.20,99.90,386263,76,21056,-64
2019-09-14 17:39:37,3.50,3.20,20.10,99.90,386315,75,21205,-64
2019-09-14 17:40:14,2.92,2.60,20.10,99.90,386480,76,21040,-65
2019-09-14 17:40:51,4.83,3.00,20.10,99.90,386556,75,21075,-64
2019-09-14 17:41:28,4.90,2.95,20.00,99.90,386319,75,21122,-64
2019-09-14 17:42:05,3.92,3.05,20.00,99.90,386443,76,21462,-64
2019-09-14 17:42:42,5.30,2.80,20.00,99.90,386553,76,21044,-64
2019-09-14 17:43:19,3.40,2.83,20.00,99.90,386283,75,21170,-64
2019-09-14 17:43:56,10.25,3.45,19.90,99.90,386450,76,21099,-64
2019-09-14 17:44:33,4.65,3.05,19.90,99.90,386352,76,21201,-64
2019-09-14 17:45:10,3.20,2.90,19.90,99.90,386278,75,21083,-65
2019-09-14 17:45:47,3.90,3.10,19.80,99.90,386440,76,21100,-64
2019-09-14 17:46:24,5.25,2.87,19.70,99.90,386502,76,21045,-65
2019-09-14 17:47:01,5.97,2.90,19.70,99.90,386431,75,21118,-64
2019-09-14 17:47:38,4.60,3.12,19.60,99.90,386489,76,21474,-64
2019-09-14 17:48:16,7.25,3.17,19.60,99.90,386426,76,21169,-65
2019-09-14 17:48:53,3.30,2.98,19.50,99.90,374753,78,21068,-64
2019-09-14 17:49:31,5.42,2.98,19.50,99.90,374402,78,21087,-65
2019-09-14 17:50:10,7.87,3.47,19.50,99.90,373543,78,21766,-65
2019-09-14 17:50:48,3.58,3.20,19.50,99.90,379148,77,21138,-64
2019-09-14 17:51:26,8.75,3.37,19.40,99.90,368915,79,21126,-64
2019-09-14 17:52:04,5.28,3.00,19.40,99.90,367955,79,21107,-64
2019-09-14 17:52:41,4.12,3.02,19.40,99.90,367687,79,21107,-65
2019-09-14 17:53:17,3.52,3.22,19.30,99.90,371720,78,21087,-63
2019-09-14 17:53:54,3.90,2.80,19.30,99.90,378104,77,21506,-64
2019-09-14 17:54:31,3.60,3.30,19.30,99.90,378593,77,21129,-64
2019-09-14 17:55:08,3.40,3.10,19.30,99.90,379165,77,21489,-65
2019-09-14 17:55:45,5.37,3.35,19.20,99.90,378466,77,21552,-64
2019-09-14 17:56:22,3.67,3.10,19.20,99.90,378470,77,21071,-64
2019-09-14 17:56:59,4.30,2.92,19.20,99.90,379175,77,21063,-64
2019-09-14 17:57:36,5.42,3.62,19.10,99.90,378742,77,21151,-64
2019-09-14 17:58:13,4.25,3.20,19.10,99.90,378500,76,21117,-65
2019-09-14 17:58:49,3.80,3.17,19.10,99.90,378581,76,21175,-64
2019-09-14 17:59:27,5.47,3.20,19.00,99.90,378326,76,21084,-64
2019-09-14 18:00:04,5.35,3.22,19.00,99.90,378739,77,21092,-64
2019-09-14 18:00:41,5.42,3.85,19.00,99.90,378698,76,21611,-64
2019-09-14 18:01:18,3.67,3.10,19.00,99.90,378579,77,21553,-64
2019-09-14 18:01:55,4.42,3.80,19.00,99.90,378401,76,21100,-63
2019-09-14 18:02:33,4.85,3.37,18.90,99.90,378464,76,21019,-63
2019-09-14 18:03:10,4.15,3.52,18.90,99.90,372939,77,21114,-63
2019-09-14 18:03:47,7.67,3.62,18.90,99.90,384793,76,21116,-64
2019-09-14 18:04:24,4.83,3.98,18.90,99.90,385479,76,21034,-64
2019-09-14 18:05:01,5.17,3.87,18.80,99.90,386571,76,21089,-63
2019-09-14 18:05:38,4.30,3.33,18.80,99.90,386663,74,21600,-63
2019-09-14 18:06:15,5.85,3.55,18.90,99.90,386738,74,21141,-64
2019-09-14 18:06:52,6.80,3.52,18.90,99.90,386680,76,21126,-63
2019-09-14 18:07:29,6.08,3.25,18.90,99.90,386664,76,21556,-63
2019-09-14 18:08:06,5.28,3.98,18.80,99.90,386871,74,21102,-64
2019-09-14 18:08:43,4.37,3.50,18.80,99.90,386705,76,21008,-63
2019-09-14 18:09:20,6.37,4.00,18.80,99.90,386641,76,21098,-63
2019-09-14 18:09:57,4.37,3.98,18.80,99.90,386826,76,21106,-64
2019-09-14 18:10:34,7.22,4.62,18.80,99.90,386431,74,21759,-63
2019-09-14 18:11:11,6.92,4.50,18.70,99.90,386686,75,21482,-63
2019-09-14 18:11:48,5.20,3.90,18.70,99.90,386583,74,21033,-63
2019-09-14 18:12:25,6.92,4.10,18.70,99.90,386471,74,21071,-64
2019-09-14 18:13:02,4.70,3.87,18.70,99.90,386753,75,21119,-64
2019-09-14 18:13:57,7.00,3.77,18.70,99.90,386721,76,21131,-64
2019-09-14 18:14:34,5.30,3.80,18.70,99.90,372778,79,21086,-61
2019-09-14 18:15:11,4.75,3.72,18.70,99.90,372454,78,21149,-64
2019-09-14 18:15:48,5.97,4.10,18.60,99.90,372321,77,21059,-64
2019-09-14 18:16:25,5.55,4.15,18.60,99.90,372437,78,21126,-64
2019-09-14 18:17:02,5.30,4.08,18.70,99.90,373150,78,21028,-64
2019-09-14 18:17:39,7.30,4.42,18.60,99.90,372828,78,21153,-63
2019-09-14 18:18:16,4.92,4.30,18.60,99.90,372741,78,21118,-64
2019-09-14 18:18:53,6.15,4.22,18.50,99.90,372667,78,21048,-63
2019-09-14 18:19:30,6.80,4.30,18.50,99.90,372593,78,21064,-64
2019-09-14 18:20:06,8.23,4.50,18.50,99.90,372805,78,21059,-64
2019-09-14 18:20:44,5.70,4.58,18.50,99.90,372446,78,21031,-64
2019-09-14 18:21:21,5.55,4.47,18.50,99.90,372786,77,21074,-64
2019-09-14 18:21:57,4.70,4.22,18.40,99.90,372873,78,21094,-64
2019-09-14 18:22:34,8.60,4.75,18.40,99.90,372430,77,21580,-63
2019-09-14 18:23:12,6.53,5.15,18.40,99.90,372885,78,21145,-63
2019-09-14 18:23:48,5.00,4.25,18.40,99.90,372693,78,21138,-63
2019-09-14 18:24:25,5.70,4.70,18.40,99.90,372479,78,21121,-64
2019-09-14 18:25:02,5.92,4.60,18.30,99.90,372773,78,21137,-64
2019-09-14 18:25:39,6.55,4.55,18.30,99.90,372771,78,21131,-64
2019-09-14 18:26:16,6.10,4.85,18.30,99.90,372702,78,21059,-63
2019-09-14 18:26:53,5.35,4.22,18.30,99.90,372744,78,21129,-63
2019-09-14 18:27:30,5.22,4.45,18.30,99.90,372729,78,21134,-63
2019-09-14 18:28:07,7.47,5.15,18.30,99.90,372541,78,21162,-63
2019-09-14 18:28:44,7.28,4.12,18.30,99.90,372854,78,21047,-63
2019-09-14 18:29:20,5.03,4.55,18.30,99.90,372529,78,21063,-63
2019-09-14 18:29:57,7.50,4.92,18.30,99.90,372439,78,21559,-63
2019-09-14 18:30:35,5.50,4.53,18.20,99.90,372857,78,21122,-64
2019-09-14 18:31:11,5.65,4.85,18.30,99.90,372989,78,21067,-64
2019-09-14 18:31:48,6.75,4.70,18.20,99.90,372570,78,21150,-63
2019-09-14 18:32:26,5.92,4.50,18.20,99.90,372746,78,21078,-63
2019-09-14 18:33:02,7.37,5.37,18.20,99.90,372797,78,21044,-64
2019-09-14 18:33:39,6.12,5.15,18.20,99.90,372473,77,21188,-63
2019-09-14 18:34:16,5.75,5.15,18.20,99.90,372736,78,21473,-63
2019-09-14 18:34:53,10.05,5.15,18.20,99.90,372733,78,21173,-63
2019-09-14 18:35:30,7.17,5.20,18.10,99.90,372357,77,21118,-63
2019-09-14 18:36:07,8.60,5.15,18.10,99.90,372880,78,21508,-63
2019-09-14 18:36:43,5.42,4.83,18.10,99.90,372553,78,21192,-63
2019-09-14 18:37:21,7.40,4.67,18.10,99.90,372428,78,21126,-63
2019-09-14 18:37:58,6.58,5.00,18.00,99.90,372723,78,21082,-63
2019-09-14 18:38:35,7.42,5.17,18.00,99.90,372847,78,21133,-64
2019-09-14 18:39:12,5.70,4.65,18.00,99.90,372666,78,21078,-64
2019-09-14 18:39:50,7.85,5.30,18.00,99.90,372932,78,21063,-64
2019-09-14 18:40:26,7.25,5.60,18.00,99.90,372829,78,21087,-64
2019-09-14 18:41:03,5.95,4.83,17.90,99.90,372417,77,21103,-64
2019-09-14 18:41:41,6.85,4.97,17.90,99.90,372882,78,21114,-67
2019-09-14 18:42:17,7.37,4.80,17.90,99.90,372740,78,21027,-64
2019-09-14 18:42:54,6.83,5.28,17.90,99.90,372508,78,21067,-64
2019-09-14 18:43:31,5.95,5.33,17.90,99.90,372644,78,21095,-64
2019-09-14 18:44:08,8.83,5.10,17.90,99.90,372797,78,21059,-64
2019-09-14 18:44:45,6.92,5.12,17.90,99.90,372538,77,21624,-64
2019-09-14 18:45:22,9.65,5.33,17.90,99.90,372665,78,21579,-64
2019-09-14 18:45:59,9.20,5.28,17.80,99.90,373001,78,21051,-65
2019-09-14 18:46:36,8.35,5.30,17.80,99.90,372594,78,21196,-64
2019-09-14 18:47:13,8.00,4.97,17.80,99.90,372822,78,21109,-64
2019-09-14 18:47:50,6.40,5.35,17.80,99.90,372906,78,21488,-65
2019-09-14 18:48:27,6.47,5.17,17.80,99.90,372597,78,21055,-64
2019-09-14 18:49:04,5.95,5.22,17.80,99.90,372769,78,21162,-65
2019-09-14 18:49:41,7.60,5.35,17.80,99.90,372785,78,21055,-64
2019-09-14 18:50:18,5.90,5.17,17.70,99.90,367345,80,21598,-64
2019-09-14 18:50:56,8.33,5.55,17.80,99.90,368840,79,21595,-64
2019-09-14 18:51:32,7.95,5.20,17.80,99.90,368881,79,21165,-63
2019-09-14 18:52:09,6.78,5.28,17.80,99.90,371388,79,21031,-63
2019-09-14 18:52:46,8.33,5.08,17.70,99.90,372827,78,21586,-63
2019-09-14 18:53:23,7.95,5.55,17.70,99.90,372734,78,21083,-63
2019-09-14 18:54:00,6.87,5.30,17.70,99.90,372627,78,21087,-63
2019-09-14 18:54:37,6.30,5.10,17.70,99.90,372608,77,21086,-63
2019-09-14 18:55:14,7.00,5.47,17.70,99.90,372744,78,21052,-64
2019-09-14 18:55:51,7.80,5.30,17.60,99.90,372452,78,21114,-64
2019-09-14 18:56:28,6.65,5.92,17.60,99.90,372709,78,21576,-64
2019-09-14 18:57:04,7.22,5.70,17.60,99.90,372851,78,21149,-63
2019-09-14 18:57:41,7.85,5.17,17.60,99.90,372416,77,21097,-63
2019-09-14 18:58:18,5.60,4.90,17.70,99.90,372772,78,21185,-64
2019-09-14 18:58:55,8.95,5.40,17.60,99.90,372933,78,21102,-64
2019-09-14 18:59:32,5.75,5.12,17.60,99.90,372539,78,21094,-64
2019-09-14 19:00:10,6.95,5.37,17.60,99.90,372872,78,21149,-66
2019-09-14 19:00:47,7.22,4.97,17.60,99.90,373187,77,21091,-64
2019-09-14 19:01:24,7.28,5.42,17.50,99.90,372411,78,21090,-64
2019-09-14 19:02:01,7.55,5.60,17.50,99.90,372796,78,21188,-64
2019-09-14 19:02:37,8.80,5.55,17.50,99.90,372839,78,21568,-64
2019-09-14 19:03:14,9.25,5.15,17.50,99.90,372331,78,21027,-64
2019-09-14 19:03:51,8.03,5.65,17.40,99.90,372822,78,21134,-64
2019-09-14 19:04:28,10.72,5.60,17.40,99.90,372732,77,21658,-64
2019-09-14 19:05:05,7.53,5.12,17.40,99.90,372470,78,21047,-64
2019-09-14 19:05:42,7.75,5.12,17.40,99.90,372754,78,21188,-63
2019-09-14 19:06:19,6.17,5.25,17.40,99.90,372799,78,21075,-64
2019-09-14 19:06:56,6.25,5.65,17.40,99.90,372605,78,21161,-64
2019-09-14 19:07:34,7.40,6.30,17.40,99.90,372795,78,21224,-64
2019-09-14 19:08:10,7.08,5.62,17.30,99.90,373025,78,21117,-64
2019-09-14 19:08:48,11.45,6.50,17.30,99.90,372432,78,21114,-64
2019-09-14 19:09:25,7.28,6.12,17.30,99.90,372729,78,21489,-65
2019-09-14 19:10:01,10.70,6.22,17.20,99.90,372900,77,21079,-64
2019-09-14 19:10:38,9.73,5.95,17.20,99.90,372356,78,21579,-64
2019-09-14 19:11:15,17.98,6.10,17.20,99.90,372874,78,21520,-64
2019-09-14 19:11:52,6.37,5.78,17.20,99.90,372835,78,21150,-65
2019-09-14 19:12:29,7.10,6.08,17.20,99.90,372616,78,21059,-64
2019-09-14 19:13:06,12.75,5.65,17.20,99.90,372636,78,21067,-64
2019-09-14 19:13:43,6.78,5.85,17.20,99.90,372712,78,21126,-65
2019-09-14 19:14:20,7.55,6.30,17.20,99.90,372609,77,21059,-64
2019-09-14 19:14:57,8.60,6.15,17.20,99.90,372713,78,21525,-64
2019-09-14 19:15:34,8.70,6.83,17.10,99.90,372726,78,21059,-64
2019-09-14 19:16:11,10.58,6.92,17.10,99.90,372511,78,21576,-65
2019-09-14 19:16:48,10.75,6.33,17.10,99.90,372780,78,21073,-63
2019-09-14 19:17:24,8.88,5.83,17.10,99.90,372526,78,21122,-64
2019-09-14 19:18:01,6.55,5.87,17.10,99.90,372419,78,21055,-64
2019-09-14 19:18:38,9.10,6.28,17.10,99.90,372723,77,21121,-64
2019-09-14 19:19:15,8.85,6.70,17.00,99.90,372861,78,21618,-65
2019-09-14 19:19:52,8.45,5.90,17.00,99.90,372512,78,21091,-65
2019-09-14 19:20:29,7.08,6.35,17.00,99.90,372743,78,21184,-65
2019-09-14 19:21:06,7.10,6.12,17.00,99.90,372908,78,21067,-65
2019-09-14 19:21:43,8.10,6.20,17.00,99.90,372741,78,21149,-65
2019-09-14 19:22:21,6.78,6.08,17.00,99.90,372931,78,21083,-65
2019-09-14 19:22:57,7.58,6.25,17.00,99.90,372861,77,21549,-65
2019-09-14 19:23:34,7.05,5.65,16.90,99.90,372280,78,21136,-65
2019-09-14 19:24:11,9.23,6.25,16.90,99.90,372718,78,21127,-64
2019-09-14 19:24:48,9.63,6.10,16.90,99.90,372756,77,21162,-64
2019-09-14 19:25:25,8.85,6.35,16.90,99.90,372540,78,21126,-64
2019-09-14 19:26:02,7.85,6.28,16.90,99.90,372552,78,21048,-64
2019-09-14 19:26:38,7.83,6.33,16.90,99.90,372569,77,21048,-63
2019-09-14 19:27:15,7.50,6.40,16.90,99.90,372380,78,21075,-64
2019-09-14 19:27:53,11.00,6.10,16.90,99.90,373003,78,21126,-64
2019-09-14 19:28:29,8.73,7.42,16.90,99.90,372773,78,21027,-63
2019-09-14 19:29:07,8.70,7.25,16.80,99.90,372541,77,21571,-64
2019-09-14 19:29:44,8.38,6.65,16.80,99.90,372902,78,21051,-64
2019-09-14 19:30:21,8.58,6.62,16.80,99.90,372766,78,21050,-64
2019-09-14 19:30:58,9.10,7.20,16.80,99.90,372564,78,21145,-64
2019-09-14 19:31:35,7.78,6.83,16.80,99.90,372669,78,21524,-63
2019-09-14 19:32:11,10.75,7.28,16.80,99.90,372628,78,21071,-64
2019-09-14 19:32:49,7.35,6.65,16.70,99.90,372550,78,21055,-64
2019-09-14 19:33:26,7.50,6.78,16.70,99.90,372961,78,21220,-65
2019-09-14 19:34:02,9.58,7.00,16.70,99.90,372647,78,21052,-63
2019-09-14 19:34:40,8.53,6.85,16.70,99.90,372340,77,21145,-64
2019-09-14 19:35:17,9.88,6.95,16.70,99.90,372916,78,21067,-64
2019-09-14 19:35:53,8.30,6.78,16.60,99.90,372868,78,21501,-64
2019-09-14 19:36:30,8.30,6.60,16.60,99.90,372284,78,21027,-63
2019-09-14 19:37:07,7.87,6.58,16.60,99.90,372816,78,21047,-63
2019-09-14 19:37:44,8.50,7.60,16.60,99.90,372779,78,21074,-63
2019-09-14 19:38:21,9.50,6.90,16.70,99.90,372616,78,21051,-64
2019-09-14 19:38:58,7.92,6.85,16.60,99.90,372730,78,21047,-63
2019-09-14 19:39:35,8.25,6.95,16.60,99.90,372715,78,21513,-63
2019-09-14 19:40:12,8.95,7.15,16.60,99.90,372353,78,21501,-64
2019-09-14 19:40:49,7.70,6.80,16.60,99.90,372286,78,21059,-63
2019-09-14 19:41:25,10.38,7.67,16.60,99.90,372179,78,21028,-65
2019-09-14 19:42:02,10.15,7.70,16.50,99.90,372375,78,21572,-64
2019-09-14 19:42:40,10.28,7.35,16.50,99.90,372849,78,21118,-64
2019-09-14 19:43:17,8.15,7.17,16.50,99.90,372940,78,21066,-64
2019-09-14 19:43:54,13.18,7.28,16.50,99.90,372593,78,21067,-65
2019-09-14 19:44:31,11.18,7.55,16.50,99.90,372812,77,22167,-63
2019-09-14 19:45:07,11.15,7.72,16.50,99.90,372631,78,21087,-64
2019-09-14 19:45:44,10.98,8.10,16.50,99.90,372482,78,21019,-64
2019-09-14 19:46:22,8.75,7.28,16.40,99.90,372751,78,21027,-64
2019-09-14 19:46:59,10.88,7.15,16.40,99.90,373083,77,21068,-65
2019-09-14 19:47:36,10.98,7.87,16.40,99.90,372373,78,21084,-64
2019-09-14 19:48:13,9.15,7.75,16.40,99.90,372888,78,21055,-64
2019-09-14 19:48:49,11.10,8.88,16.40,99.90,372826,78,21129,-64
2019-09-14 19:49:27,11.00,8.28,16.30,99.90,372651,78,21087,-64
2019-09-14 19:50:04,9.33,8.25,16.30,99.90,373022,78,21055,-64
2019-09-14 19:50:40,10.48,8.35,16.30,99.90,372877,78,21158,-64
2019-09-14 19:51:17,11.12,7.47,16.30,99.90,372316,78,21055,-64
2019-09-14 19:51:54,11.40,8.75,16.30,99.90,372769,78,21028,-64
2019-09-14 19:52:31,9.73,8.33,16.30,99.90,372126,78,21669,-64
2019-09-14 19:53:08,14.30,8.50,16.30,99.90,372713,78,21086,-64
2019-09-14 19:53:45,10.18,8.85,16.30,99.90,372653,77,21063,-63
2019-09-14 19:54:22,11.85,8.35,16.30,99.90,372798,78,21145,-65
2019-09-14 19:54:59,10.50,7.90,16.30,99.90,372610,78,21091,-63
2019-09-14 19:55:36,13.53,9.08,16.20,99.90,372586,78,21196,-63
2019-09-14 19:56:13,12.18,8.20,16.20,99.90,372734,77,21110,-63
2019-09-14 19:56:50,10.13,8.53,16.20,99.90,372271,78,21055,-63
2019-09-14 19:57:27,10.60,8.45,16.20,99.90,372253,78,21052,-64
2019-09-14 19:58:04,10.05,8.43,16.30,99.90,372660,78,21512,-64
2019-09-14 19:58:42,15.88,8.55,16.20,99.90,372453,78,21564,-65
2019-09-14 19:59:19,9.50,8.50,16.30,99.90,372944,78,21149,-64
2019-09-14 19:59:55,11.43,9.03,16.20,99.90,372742,78,21063,-64
2019-09-14 20:00:33,11.48,8.73,16.20,99.90,372273,78,21130,-64
2019-09-14 20:01:10,10.78,8.18,16.20,99.90,372919,78,21150,-63
2019-09-14 20:01:46,10.70,9.45,16.20,99.90,372892,78,21162,-64
2019-09-14 20:02:24,12.00,8.75,16.20,99.90,372353,78,21168,-64
2019-09-14 20:03:01,11.93,9.10,16.20,99.90,372975,78,21071,-64
2019-09-14 20:03:37,12.45,9.20,16.10,99.90,372815,78,21537,-64
2019-09-14 20:04:14,12.45,9.63,16.20,99.90,372257,78,21588,-64
2019-09-14 20:04:51,10.32,9.23,16.10,99.90,372795,77,21185,-64
2019-09-14 20:05:28,13.45,8.83,16.10,99.90,372820,77,21130,-64
2019-09-14 20:06:05,12.20,9.30,16.20,99.90,372599,78,21051,-64
2019-09-14 20:06:42,10.48,9.20,16.10,99.90,372663,78,21145,-64
2019-09-14 20:07:19,10.68,9.33,16.10,99.90,372673,78,21028,-64
2019-09-14 20:07:56,11.30,9.18,16.10,99.90,372638,77,21055,-64
2019-09-14 20:08:33,9.93,8.90,16.10,99.90,372747,78,21156,-63
2019-09-14 20:09:10,16.40,9.98,16.10,99.90,372768,78,21059,-64
2019-09-14 20:09:47,10.63,8.98,16.00,99.90,372576,78,21137,-64
2019-09-14 20:10:25,14.58,8.73,16.00,99.90,372734,78,21548,-64
2019-09-14 20:11:02,12.95,8.90,16.00,99.90,373056,78,21145,-64
2019-09-14 20:11:39,13.62,8.78,16.00,99.90,372344,78,21500,-65
2019-09-14 20:12:16,12.30,8.98,16.00,99.90,372778,77,21230,-64
2019-09-14 20:12:52,13.95,9.53,16.00,99.90,372649,78,21568,-63
2019-09-14 20:13:29,13.85,10.08,16.10,99.90,372421,78,21079,-64
2019-09-14 20:14:07,11.95,9.23,16.00,99.90,372858,78,21114,-64
2019-09-14 20:14:43,13.45,9.45,16.00,99.90,373001,77,21063,-63
2019-09-14 20:15:20,13.75,10.32,16.00,99.90,372639,78,21083,-64
2019-09-14 20:15:58,14.87,9.78,16.00,99.90,372985,78,21129,-65
2019-09-14 20:16:34,11.18,9.43,16.00,99.90,372851,78,21196,-64
2019-09-14 20:17:12,12.75,10.10,16.00,99.90,372440,78,21204,-64
2019-09-14 20:17:49,11.83,10.03,16.00,99.90,365466,79,21104,-64
2019-09-14 20:18:25,13.85,9.68,16.00,99.90,364764,80,21218,-65
2019-09-14 20:19:02,12.50,9.88,15.90,99.90,364194,80,21209,-63
2019-09-14 20:19:40,13.28,10.58,15.90,99.90,364689,80,21092,-63
2019-09-14 20:20:16,10.78,9.65,15.90,99.90,364692,80,21163,-64
2019-09-14 20:20:53,15.48,10.78,15.90,99.90,364360,80,21142,-63
2019-09-14 20:21:30,12.33,9.63,15.90,99.90,364573,79,21115,-63
2019-09-14 20:22:07,13.25,9.93,15.90,99.90,364748,79,21107,-64
2019-09-14 20:22:44,11.25,10.03,15.90,99.90,364442,80,21076,-63
2019-09-14 20:23:22,13.98,10.20,15.90,99.90,364590,79,21608,-63
2019-09-14 20:23:59,16.48,10.32,15.90,99.90,364752,79,21663,-63
2019-09-14 20:24:36,13.53,10.18,15.90,99.90,363767,79,21799,-63
2019-09-14 20:25:13,13.88,10.58,15.90,99.90,363283,79,21519,-65
2019-09-14 20:25:49,12.65,10.53,15.90,99.90,363420,80,21144,-64
2019-09-14 20:26:27,15.60,10.48,15.80,99.90,363291,80,21081,-64
2019-09-14 20:27:04,20.45,11.28,15.80,99.90,363763,79,21582,-64
2019-09-14 20:27:40,13.80,10.55,15.80,99.90,363331,80,21142,-65
2019-09-14 20:28:18,11.48,9.75,15.80,99.90,363019,80,21222,-64
2019-09-14 20:28:55,12.95,11.15,15.90,99.90,363574,80,21085,-64
2019-09-14 20:29:31,16.07,10.80,15.80,99.90,363230,80,21210,-64
2019-09-14 20:30:09,12.55,10.03,15.80,99.90,363250,80,21155,-64
2019-09-14 20:30:46,14.95,11.50,15.80,99.90,363751,80,21123,-63
2019-09-14 20:31:22,12.55,10.35,15.80,99.90,363388,80,21073,-64
2019-09-14 20:31:59,17.07,11.43,15.80,99.90,363026,80,21116,-64
2019-09-14 20:32:37,13.50,11.25,15.80,99.90,363606,79,21194,-64
2019-09-14 20:33:13,17.05,12.05,15.80,99.90,363582,80,21148,-64
2019-09-14 20:33:50,19.67,12.30,15.80,99.90,363481,80,21091,-64
2019-09-14 20:34:28,14.75,12.03,15.80,99.90,363542,79,21033,-64
2019-09-14 20:35:04,13.98,12.37,15.80,99.90,363762,80,21069,-65
2019-09-14 20:35:41,17.92,12.37,15.80,99.90,363313,80,21319,-64
2019-09-14 20:36:18,15.88,11.97,15.80,99.90,363561,80,21139,-65
2019-09-14 20:36:55,14.87,12.40,15.80,99.90,363614,80,21093,-64
2019-09-14 20:37:32,15.93,12.82,15.70,99.90,363074,79,21624,-64
2019-09-14 20:38:09,17.70,13.75,15.70,99.90,363240,80,21605,-65
2019-09-14 20:38:46,16.48,12.65,15.80,99.90,363152,80,21582,-65
2019-09-14 20:39:23,15.70,13.35,15.70,99.90,363291,80,21158,-65
2019-09-14 20:40:00,18.80,13.43,15.70,99.90,363577,80,21128,-64
2019-09-14 20:40:37,23.40,13.83,15.70,99.90,363299,80,21578,-65
2019-09-14 20:41:14,20.25,14.53,15.70,99.90,363236,80,21234,-64
2019-09-14 20:41:51,19.35,14.35,15.70,99.90,363465,80,21139,-64
2019-09-14 20:42:27,18.40,14.30,15.70,99.90,362941,80,21112,-64
2019-09-14 20:43:04,16.05,13.85,15.70,99.90,363213,79,21186,-64
2019-09-14 20:43:41,19.92,14.50,15.70,99.90,363509,80,21136,-64
2019-09-14 20:44:18,20.27,14.80,15.60,99.90,363442,80,21135,-64
2019-09-14 20:44:55,18.48,14.90,15.60,99.90,363311,80,21218,-64
2019-09-14 20:45:32,21.02,15.25,15.60,99.90,363450,79,21073,-64
2019-09-14 20:46:09,18.48,14.90,15.60,99.90,363562,80,21065,-64
2019-09-14 20:46:46,19.15,14.15,15.60,99.90,363255,79,21182,-64
2019-09-14 20:47:23,17.70,14.87,15.60,99.90,363525,80,21085,-63
2019-09-14 20:48:00,17.02,15.20,15.60,99.90,363568,79,21146,-67
2019-09-14 20:48:37,23.92,16.52,15.60,99.90,363206,80,21112,-64
2019-09-14 20:49:15,25.62,15.20,15.60,99.90,363493,80,21277,-64
2019-09-14 20:49:51,20.12,14.95,15.60,99.90,363657,80,21085,-64
2019-09-14 20:50:28,20.45,15.53,15.60,99.90,363271,80,21136,-64
2019-09-14 20:51:05,22.42,15.50,15.60,99.90,363443,80,21186,-65
2019-09-14 20:51:42,18.80,15.63,15.60,99.90,363516,80,21155,-64
2019-09-14 20:52:19,18.20,15.38,15.60,99.90,363259,81,21148,-64
2019-09-14 20:52:56,23.30,15.78,15.60,99.90,363480,80,21199,-64
2019-09-14 20:53:33,19.45,14.85,15.60,99.90,363513,80,21143,-65
2019-09-14 20:54:10,22.55,15.70,15.60,99.90,363450,80,21143,-64
2019-09-14 20:54:47,22.50,15.48,15.50,99.90,363536,79,21511,-64
2019-09-14 20:55:24,19.40,14.90,15.50,99.90,363379,80,21195,-64
2019-09-14 20:56:01,21.12,14.68,15.50,99.90,363085,80,21580,-64
2019-09-14 20:56:38,21.55,15.00,15.50,99.90,363452,80,21656,-64
2019-09-14 20:57:14,17.32,14.03,15.50,99.90,363475,80,21519,-63
2019-09-14 20:57:51,19.52,14.58,15.50,99.90,363193,80,21142,-64
2019-09-14 20:58:29,20.95,15.75,15.50,99.90,363440,80,22131,-64
2019-09-14 20:59:05,20.57,15.65,15.50,99.90,363450,80,21515,-64
2019-09-14 20:59:42,22.48,16.55,15.50,99.90,362939,80,21527,-64
2019-09-14 21:00:19,19.25,15.75,15.50,99.90,363562,80,21104,-64
2019-09-14 21:00:58,18.80,15.08,15.50,99.90,363546,79,21147,-64
2019-09-14 21:01:34,18.87,16.75,15.50,99.90,363916,80,21084,-64
2019-09-14 21:02:13,18.95,16.20,15.40,99.90,363340,80,21033,-64
2019-09-14 21:02:51,21.80,16.70,15.40,99.90,364569,80,21150,-64
2019-09-14 21:03:28,22.22,16.93,15.40,99.90,361110,81,21097,-65
2019-09-14 21:04:06,25.20,16.93,15.40,99.90,360939,78,21570,-64
2019-09-14 21:04:43,18.30,15.60,15.40,99.90,355385,81,21104,-64
2019-09-14 21:05:21,19.48,15.95,15.40,99.90,355287,83,21068,-65
2019-09-14 21:05:58,20.60,15.98,15.40,99.90,356587,82,21181,-65
2019-09-14 21:06:36,17.82,15.90,15.30,99.90,359707,81,21808,-64
2019-09-14 21:07:13,21.97,16.45,15.40,99.90,362399,81,21058,-64
2019-09-14 21:07:51,22.35,16.50,15.40,99.90,364419,80,21148,-64
2019-09-14 21:08:28,21.25,15.90,15.30,99.90,362166,81,21144,-64
2019-09-14 21:09:05,19.10,16.95,15.30,99.90,362202,78,21172,-64
2019-09-14 21:09:42,21.42,16.20,15.40,99.90,361712,81,21569,-64
2019-09-14 21:10:19,21.00,18.67,15.30,99.90,362557,80,21513,-64
2019-09-14 21:10:56,24.80,18.95,15.30,99.90,363291,80,21574,-64
2019-09-14 21:11:33,24.10,18.20,15.30,99.90,363497,79,21593,-64
2019-09-14 21:12:09,20.80,17.73,15.30,99.90,363251,80,21919,-65
2019-09-14 21:12:47,23.27,19.40,15.20,99.90,363229,80,21534,-64
2019-09-14 21:13:24,21.95,17.48,15.30,99.90,363457,80,21536,-64
2019-09-14 21:14:01,26.73,17.48,15.20,99.90,363347,80,21109,-64
2019-09-14 21:14:38,25.82,19.98,15.20,99.90,363197,79,21049,-65
2019-09-14 21:15:16,23.05,17.87,15.20,99.90,363273,80,21073,-64
2019-09-14 21:15:52,21.48,18.17,15.20,99.90,363412,80,21033,-64
2019-09-14 21:16:29,20.08,17.92,15.20,99.90,363007,79,21163,-64
2019-09-14 21:17:06,25.92,19.00,15.20,99.90,363438,80,21495,-65
2019-09-14 21:17:43,22.90,17.85,15.20,99.90,363340,80,21128,-64
2019-09-14 21:18:20,21.87,18.57,15.20,99.90,363217,80,21194,-65
2019-09-14 21:18:57,26.80,19.50,15.20,99.90,363305,80,21096,-65
2019-09-14 21:19:33,26.52,20.30,15.20,99.90,354496,82,21081,-64
2019-09-14 21:20:10,26.55,21.42,15.20,99.90,361217,81,21196,-64
2019-09-14 21:20:48,26.68,20.52,15.20,99.90,363036,81,21139,-64
2019-09-14 21:21:26,22.85,20.20,15.20,99.90,362817,80,21143,-64
2019-09-14 21:22:03,21.82,19.17,15.20,99.90,362594,80,21560,-64
2019-09-14 21:22:40,25.40,19.92,15.20,99.90,360586,80,21128,-64
2019-09-14 21:23:16,23.40,19.23,15.20,99.90,361626,81,21065,-64
2019-09-14 21:23:53,22.10,18.30,15.20,99.90,362006,80,21171,-64
2019-09-14 21:24:30,22.22,18.30,15.20,99.90,362060,80,21791,-64
2019-09-14 21:25:07,19.55,17.55,15.20,99.90,361841,80,21066,-64
2019-09-14 21:25:44,23.62,19.67,15.10,99.90,361931,80,21807,-64
2019-09-14 21:26:21,25.60,20.97,15.10,99.90,361808,80,21749,-64
2019-09-14 21:26:58,28.80,20.30,15.10,99.90,361828,80,21574,-64
2019-09-14 21:27:35,20.52,17.98,15.10,99.90,361799,80,21542,-64
2019-09-14 21:28:12,21.52,18.05,15.10,99.90,362436,80,22230,-64
2019-09-14 21:28:48,26.42,20.45,15.10,99.90,363687,80,21803,-64
2019-09-14 21:29:26,24.90,19.50,15.10,99.90,361974,80,21739,-64
2019-09-14 21:30:03,21.77,18.67,15.10,99.90,361013,80,21124,-64
2019-09-14 21:30:39,23.80,19.77,15.10,99.90,360114,80,21468,-65
2019-09-14 21:31:16,21.42,19.12,15.10,99.90,357056,82,22281,-65
2019-09-14 21:31:54,21.55,17.50,15.10,99.90,353309,82,21874,-64
2019-09-14 21:32:30,22.00,18.70,15.10,99.90,355589,83,21927,-64
2019-09-14 21:33:07,22.10,18.10,15.00,99.90,357557,82,22310,-64
2019-09-14 21:33:45,21.70,18.42,15.10,99.90,357446,81,21097,-65
2019-09-14 21:34:22,21.73,18.30,15.10,99.90,357379,82,22302,-64
2019-09-14 21:34:59,22.00,18.87,15.10,99.90,357458,82,21144,-65
2019-09-14 21:35:36,22.13,19.60,15.10,99.90,357441,82,22336,-64
2019-09-14 21:36:13,23.92,18.85,15.10,99.90,357412,82,21076,-64
2019-09-14 21:36:50,23.55,18.65,15.10,99.90,357484,81,21786,-64
2019-09-14 21:37:27,24.05,19.10,15.10,99.90,357443,81,21797,-64
2019-09-14 21:38:03,20.75,17.90,15.10,99.90,357434,82,21163,-65
2019-09-14 21:38:41,23.42,17.55,15.00,99.90,357582,82,21789,-64
2019-09-14 21:39:18,22.50,18.60,15.00,99.90,357393,81,21156,-64
2019-09-14 21:39:54,22.77,18.52,15.00,99.90,357488,82,21136,-64
2019-09-14 21:40:32,23.25,18.00,15.00,99.90,358546,82,21109,-64
2019-09-14 21:41:10,24.27,18.90,15.00,99.90,360976,81,21834,-64
2019-09-14 21:41:47,23.10,18.48,15.00,99.90,360594,81,21109,-64
2019-09-14 21:42:24,24.98,20.97,15.00,99.90,360593,80,22252,-64
2019-09-14 21:43:01,23.10,19.23,15.00,99.90,360546,81,21487,-64
2019-09-14 21:43:37,26.50,21.25,14.90,99.90,361162,81,21512,-64
2019-09-14 21:44:15,22.60,20.15,14.90,99.90,361942,80,21153,-64
2019-09-14 21:44:52,25.85,21.70,14.90,99.90,363510,80,21116,-64
2019-09-14 21:45:28,27.42,22.20,14.90,99.90,363598,80,21836,-64
2019-09-14 21:46:05,24.65,21.27,14.90,99.90,363254,80,21835,-64
2019-09-14 21:46:43,24.45,20.55,14.90,99.90,362415,80,22259,-64
2019-09-14 21:47:20,22.58,19.75,14.90,99.90,360917,81,21128,-64
2019-09-14 21:47:57,24.25,21.42,14.90,99.90,360770,81,21807,-64
2019-09-14 21:48:34,22.65,19.92,14.90,99.90,360544,81,21562,-64
2019-09-14 21:49:11,23.15,20.43,14.90,99.90,360463,80,21784,-64
2019-09-14 21:49:48,26.00,20.72,14.90,99.90,361209,81,21093,-64
2019-09-14 21:50:26,24.50,19.73,14.90,99.90,361968,80,21093,-64
2019-09-14 21:51:03,22.80,20.27,14.90,99.90,361338,80,21101,-64
2019-09-14 21:51:40,24.57,20.20,14.90,99.90,360908,81,21112,-65
2019-09-14 21:52:17,23.62,20.43,14.90,99.90,360081,81,21783,-65
2019-09-14 21:52:53,26.45,21.00,14.80,99.90,358907,82,21197,-64
2019-09-14 21:53:32,25.40,19.98,14.90,99.90,361021,80,21802,-64
2019-09-14 21:54:09,25.92,19.65,14.80,99.90,360674,80,21128,-64
2019-09-14 21:54:45,23.85,20.40,14.80,99.90,360545,81,21893,-64
2019-09-14 21:55:23,29.30,23.05,14.80,99.90,360456,81,21753,-64
2019-09-14 21:56:00,28.15,21.50,14.80,99.90,360583,81,21778,-65
2019-09-14 21:56:36,22.67,19.75,14.80,99.90,361026,81,21778,-64
2019-09-14 21:57:13,25.90,22.35,14.80,99.90,361051,81,21144,-64
2019-09-14 21:57:50,26.60,20.65,14.80,99.90,360942,80,22197,-64
2019-09-14 21:58:27,24.52,20.72,14.80,99.90,360000,81,21069,-63
2019-09-14 21:59:04,25.32,20.17,14.80,99.90,359039,82,21045,-64
2019-09-14 21:59:41,24.57,20.72,14.80,99.90,361054,80,21187,-64
2019-09-14 22:00:19,24.50,20.77,14.80,99.90,360518,81,21625,-64
2019-09-14 22:00:57,28.07,21.17,14.80,99.90,360453,81,21062,-64
2019-09-14 22:01:35,30.97,22.15,14.80,99.90,357223,82,21574,-64
2019-09-14 22:02:11,22.75,20.37,14.80,99.90,355627,82,21151,-64
2019-09-14 22:02:48,25.68,21.65,14.80,99.90,354996,82,21159,-64
2019-09-14 22:03:25,23.62,20.85,14.70,99.90,357362,82,21101,-65
2019-09-14 22:04:02,23.60,20.97,14.70,99.90,360484,80,21145,-64
2019-09-14 22:04:39,26.27,20.35,14.70,99.90,360503,80,21140,-64
2019-09-14 22:05:17,23.73,20.65,14.70,99.90,360508,81,21803,-65
2019-09-14 22:05:53,24.05,21.15,14.70,99.90,360842,80,22246,-65
2019-09-14 22:06:30,23.65,20.52,14.70,99.90,360629,81,21796,-64
2019-09-14 22:07:08,24.27,21.73,14.70,99.90,360446,81,21593,-64
2019-09-14 22:07:44,29.18,23.57,14.70,99.90,360409,81,22128,-64
2019-09-14 22:08:21,28.25,24.72,14.70,99.90,361231,81,21539,-64
2019-09-14 22:08:58,26.05,23.22,14.70,99.90,362054,80,21872,-64
2019-09-14 22:09:35,23.18,20.77,14.70,99.90,363056,80,21870,-64
2019-09-14 22:10:13,26.45,21.68,14.70,99.90,363569,80,21901,-64
2019-09-14 22:10:50,23.92,20.85,14.70,99.90,363200,79,21065,-64
2019-09-14 22:11:27,25.50,21.82,14.70,99.90,363243,80,21820,-64
2019-09-14 22:12:04,25.75,21.97,14.60,99.90,363367,80,21767,-64
2019-09-14 22:12:42,25.90,20.45,14.70,99.90,363122,80,21838,-64
2019-09-14 22:13:20,25.00,21.25,14.70,99.90,363346,80,22395,-65
2019-09-14 22:13:58,25.05,21.70,14.60,99.90,359924,82,21202,-64
2019-09-14 22:14:36,28.52,23.10,14.60,99.90,358080,82,21135,-64
2019-09-14 22:15:13,27.35,23.47,14.60,99.90,352636,83,21817,-65
2019-09-14 22:15:50,24.27,21.50,14.60,99.90,356715,82,21799,-65
2019-09-14 22:16:27,27.17,22.22,14.60,99.90,357999,82,21791,-65
2019-09-14 22:17:05,28.85,23.42,14.60,99.90,359747,81,21557,-65
2019-09-14 22:17:42,25.70,21.93,14.60,99.90,363325,80,21073,-65
2019-09-14 22:18:19,27.17,22.00,14.60,99.90,363194,80,21225,-65
2019-09-14 22:18:56,24.18,21.60,14.60,99.90,363193,80,21128,-64
2019-09-14 22:19:34,32.20,24.10,14.60,99.90,363331,80,21089,-65
2019-09-14 22:20:11,29.18,23.40,14.60,99.90,363169,80,21863,-66
2019-09-14 22:20:47,25.88,21.77,14.60,99.90,364751,79,21065,-65
2019-09-14 22:21:24,25.88,21.62,14.60,99.90,372065,79,21853,-65
2019-09-14 22:22:01,28.73,22.85,14.60,99.90,372000,79,21910,-66
2019-09-14 22:22:38,24.50,21.62,14.60,99.90,372053,79,21553,-66
2019-09-14 22:23:16,24.32,21.45,14.60,99.90,372034,79,21068,-65
2019-09-14 22:23:53,29.65,23.52,14.60,99.90,371969,79,21138,-65
2019-09-14 22:24:29,30.10,24.65,14.60,99.90,372072,79,21111,-65
2019-09-14 22:25:06,24.67,21.30,14.50,99.90,372140,79,21056,-65
2019-09-14 22:25:44,23.60,20.57,14.50,99.90,372083,79,21086,-65
2019-09-14 22:26:21,25.50,21.33,14.60,99.90,372034,79,21776,-65
2019-09-14 22:26:58,26.42,22.13,14.50,99.90,372039,79,21895,-65
2019-09-14 22:27:35,26.55,21.75,14.50,99.90,371952,78,21766,-65
2019-09-14 22:28:12,24.98,21.82,14.50,99.90,372052,79,21510,-65
2019-09-14 22:28:49,25.85,22.13,14.50,99.90,372143,79,21819,-65
2019-09-14 22:29:29,25.68,22.52,14.50,99.90,372103,79,21772,-64
2019-09-14 22:30:05,29.50,23.73,14.50,99.90,366678,80,21766,-65
2019-09-14 22:30:42,25.68,21.10,14.50,99.90,365845,80,22916,-65
2019-09-14 22:31:20,27.40,22.85,14.50,99.90,365973,80,22117,-65
2019-09-14 22:31:56,24.35,21.60,14.50,99.90,368420,79,21863,-65
2019-09-14 22:32:33,21.55,19.25,14.50,99.90,372138,79,21752,-65
2019-09-14 22:33:10,22.45,20.12,14.50,99.90,372061,79,21834,-65
2019-09-14 22:33:47,23.42,20.25,14.50,99.90,372175,79,21023,-64
2019-09-14 22:34:24,27.70,22.60,14.50,99.90,372075,78,21139,-64
2019-09-14 22:35:01,27.37,21.12,14.40,99.90,372022,78,21129,-64
2019-09-14 22:35:38,24.52,21.90,14.40,99.90,372127,79,21118,-64
2019-09-14 22:36:15,29.07,23.00,14.40,99.90,372086,79,21177,-64
2019-09-14 22:36:52,24.43,21.60,14.40,99.90,372108,79,21534,-64
2019-09-14 22:37:28,26.70,21.85,14.40,99.90,372077,79,21151,-64
2019-09-14 22:38:06,25.70,21.45,14.40,99.90,372103,79,21752,-64
2019-09-14 22:38:43,23.18,20.70,14.40,99.90,372097,78,21761,-65
2019-09-14 22:39:20,24.07,21.17,14.40,99.90,372045,79,21920,-65
2019-09-14 22:39:58,25.37,21.27,14.40,99.90,372145,79,21052,-65
2019-09-14 22:40:35,25.00,20.25,14.40,99.90,372131,79,21804,-64
2019-09-14 22:41:11,22.52,20.00,14.40,99.90,372088,79,21115,-64
2019-09-14 22:41:48,23.00,19.65,14.40,99.90,372146,78,21722,-64
2019-09-14 22:42:25,24.00,19.27,14.40,99.90,372073,79,21814,-64
2019-09-14 22:43:02,28.50,22.60,14.40,99.90,372063,79,22939,-64
2019-09-14 22:43:39,26.30,21.68,14.30,99.90,371901,78,21876,-64
2019-09-14 22:44:16,27.42,23.45,14.30,99.90,370584,79,22277,-64
2019-09-14 22:44:52,25.35,22.65,14.30,99.90,371084,79,22344,-65
2019-09-14 22:45:30,26.07,22.48,14.30,99.90,371012,79,21135,-64
2019-09-14 22:46:07,26.07,21.15,14.30,99.90,371053,79,21773,-64
2019-09-14 22:46:43,31.95,24.30,14.30,99.90,371091,79,21099,-65
2019-09-14 22:47:21,27.10,21.82,14.20,99.90,370996,79,21758,-65
2019-09-14 22:47:58,27.93,24.55,14.20,99.90,370956,79,21741,-65
2019-09-14 22:48:34,29.63,23.02,14.20,99.90,371111,78,21874,-65
2019-09-14 22:49:12,26.85,23.02,14.20,99.90,371027,79,21848,-64
2019-09-14 22:49:49,25.32,21.75,14.20,99.90,371140,79,21753,-65
2019-09-14 22:50:25,26.65,22.58,14.20,99.90,371213,79,22266,-65
2019-09-14 22:51:02,24.43,21.00,14.20,99.90,372152,79,22227,-64
2019-09-14 22:51:40,25.08,21.97,14.20,99.90,372176,79,22170,-64
2019-09-14 22:52:16,25.82,22.90,14.20,99.90,372175,79,21758,-64
2019-09-14 22:52:53,26.37,23.32,14.20,99.90,372186,79,21755,-64
2019-09-14 22:53:30,26.07,22.77,14.20,99.90,372003,78,21787,-64
2019-09-14 22:54:07,24.35,20.52,14.10,99.90,371985,79,21755,-65
2019-09-14 22:54:44,25.23,22.52,14.20,99.90,372108,79,21840,-64
2019-09-14 22:55:21,31.45,22.65,14.20,99.90,372092,79,22258,-64
2019-09-14 22:55:57,26.10,23.22,14.20,99.90,372146,79,21754,-65
2019-09-14 22:56:35,28.67,24.23,14.20,99.90,372103,78,22278,-64
2019-09-14 22:57:12,26.33,21.55,14.20,99.90,371960,79,21780,-64
2019-09-14 22:57:48,28.62,21.40,14.20,99.90,371995,79,21758,-65
2019-09-14 22:58:26,30.02,25.05,14.20,99.90,372149,78,21848,-64
2019-09-14 22:59:03,29.87,23.40,14.20,99.90,371992,78,22409,-64
2019-09-14 22:59:40,24.95,20.45,14.20,99.90,372050,79,21774,-64
2019-09-14 23:00:18,24.43,21.85,14.20,99.90,372098,79,21757,-65
2019-09-14 23:00:55,28.98,23.60,14.20,99.90,366835,80,22401,-65
2019-09-14 23:01:32,23.83,21.33,14.10,99.90,365920,79,22147,-65
2019-09-14 23:02:09,24.63,21.20,14.10,99.90,365767,80,22237,-65
2019-09-14 23:02:46,26.23,23.07,14.10,99.90,368785,79,21693,-65
2019-09-14 23:03:23,23.87,21.00,14.10,99.90,372133,79,21816,-64
2019-09-14 23:04:00,24.05,21.12,14.10,99.90,372069,79,21847,-65
2019-09-14 23:04:37,24.05,21.48,14.10,99.90,372089,79,21851,-65
2019-09-14 23:05:14,27.55,23.12,14.00,99.90,372077,79,21852,-65
2019-09-14 23:05:51,24.15,21.05,14.10,99.90,371997,79,21761,-65
2019-09-14 23:06:28,26.07,22.67,14.00,99.90,372039,79,22261,-65
2019-09-14 23:07:05,23.98,21.12,14.10,99.90,372177,79,21761,-64
2019-09-14 23:07:42,25.50,22.30,14.10,99.90,372166,79,21745,-64
2019-09-14 23:08:19,26.33,21.70,14.10,99.90,371797,79,22644,-64
2019-09-14 23:08:56,27.40,22.75,14.10,99.90,370871,79,21730,-65
2019-09-14 23:09:33,26.55,21.17,14.00,99.90,371975,79,21769,-64
2019-09-14 23:10:11,24.85,21.42,14.00,99.90,366757,80,22984,-64
2019-09-14 23:10:47,24.47,21.87,14.00,99.90,366182,80,21779,-64
2019-09-14 23:11:24,24.87,22.17,14.00,99.90,365881,80,21721,-64
2019-09-14 23:12:01,25.40,22.27,14.00,99.90,368406,79,21796,-64
2019-09-14 23:12:38,25.25,21.48,14.00,99.90,372049,79,22082,-64
2019-09-14 23:13:15,24.82,22.02,14.00,99.90,371959,79,21893,-64
2019-09-14 23:13:52,24.82,21.70,14.00,99.90,371944,79,21756,-65
2019-09-14 23:14:29,24.65,21.85,14.00,99.90,371020,78,22228,-65
2019-09-14 23:15:06,28.62,25.37,14.00,99.90,369491,78,21750,-65
2019-09-14 23:15:43,32.03,25.57,14.00,99.90,367229,80,21798,-65
2019-09-14 23:16:20,28.10,24.30,14.00,99.90,369302,79,22265,-65
2019-09-14 23:16:57,25.50,22.73,14.00,99.90,372101,79,21763,-65
2019-09-14 23:17:34,28.40,24.50,14.00,99.90,372109,79,22241,-65
2019-09-14 23:18:12,27.10,23.05,14.00,99.90,372078,79,21774,-64
2019-09-14 23:18:49,28.57,22.93,14.00,99.90,372121,79,21870,-64
2019-09-14 23:19:26,31.05,25.08,13.90,99.90,372013,79,21796,-65
2019-09-14 23:20:02,26.57,22.45,13.90,99.90,372058,79,22262,-64
2019-09-14 23:20:39,28.10,24.65,13.90,99.90,372144,79,22360,-65
2019-09-14 23:21:16,25.48,22.02,13.90,99.90,372030,79,21781,-64
2019-09-14 23:21:53,24.07,21.42,13.90,99.90,372057,79,21891,-64
2019-09-14 23:22:30,23.90,21.00,13.90,99.90,371946,78,21840,-64
2019-09-14 23:23:07,24.40,21.80,13.90,99.90,371902,79,21847,-64
2019-09-14 23:23:44,30.65,23.80,13.90,99.90,372003,79,21898,-64
2019-09-14 23:24:21,28.27,25.20,13.90,99.90,371960,79,21849,-64
2019-09-14 23:24:58,23.38,20.88,13.90,99.90,371999,79,21864,-65
2019-09-14 23:25:35,25.92,21.55,13.90,99.90,372063,79,22247,-65
2019-09-14 23:26:12,27.60,24.60,13.90,99.90,372038,79,22283,-65
2019-09-14 23:26:49,28.57,21.77,13.90,99.90,372081,79,21796,-64
2019-09-14 23:27:25,33.28,26.95,13.90,99.90,372065,79,21766,-64
2019-09-14 23:28:03,34.05,27.27,13.90,99.90,372041,79,21779,-64
2019-09-14 23:28:40,31.93,26.95,13.90,99.90,372075,79,22248,-65
2019-09-14 23:29:16,29.77,24.30,13.80,99.90,372085,78,21885,-64
2019-09-14 23:29:54,25.10,22.50,13.80,99.90,372125,79,21785,-64
2019-09-14 23:30:31,27.95,22.52,13.80,99.90,372065,79,21887,-65
2019-09-14 23:31:07,25.12,22.32,13.80,99.90,372055,79,21874,-65
2019-09-14 23:31:44,25.27,22.50,13.80,99.90,372081,79,21875,-64
2019-09-14 23:32:22,26.48,23.18,13.80,99.90,372050,79,22303,-64
2019-09-14 23:32:58,25.23,22.62,13.80,99.90,372026,79,21811,-64
2019-09-14 23:33:35,25.37,22.65,13.80,99.90,372143,79,21761,-64
2019-09-14 23:34:13,30.37,22.85,13.80,99.90,372016,79,21780,-65
2019-09-14 23:34:51,27.55,23.05,13.80,99.90,370641,79,21871,-64
2019-09-14 23:35:29,29.10,23.35,13.80,99.90,370658,79,21808,-64
2019-09-14 23:36:07,28.90,25.68,13.80,99.90,366808,80,22151,-64
2019-09-14 23:36:44,29.82,26.40,13.80,99.90,365796,80,21821,-65
2019-09-14 23:37:21,33.02,26.37,13.80,99.90,366075,80,21751,-65
2019-09-14 23:37:58,27.52,24.07,13.80,99.90,368936,79,21849,-64
2019-09-14 23:38:35,30.88,27.55,13.80,99.90,372068,79,21793,-65
2019-09-14 23:39:12,29.37,25.35,13.80,99.90,372041,78,21810,-64
2019-09-14 23:39:49,32.85,26.37,13.80,99.90,372044,79,21883,-64
2019-09-14 23:40:26,29.18,25.23,13.80,99.90,371976,78,21882,-63
2019-09-14 23:41:03,29.50,25.25,13.80,99.90,372021,79,21819,-64
2019-09-14 23:41:41,29.40,24.55,13.70,99.90,372096,79,21922,-64
2019-09-14 23:42:18,27.07,23.15,13.70,99.90,371891,79,21914,-64
2019-09-14 23:42:55,28.30,24.37,13.70,99.90,371974,79,21816,-64
2019-09-14 23:43:32,27.02,24.07,13.80,99.90,371853,79,21828,-64
2019-09-14 23:44:09,27.32,24.50,13.70,99.90,372083,79,22296,-64
2019-09-14 23:44:45,28.98,24.47,13.80,99.90,372080,79,22285,-64
2019-09-14 23:45:23,31.77,24.25,13.70,99.90,371978,79,22247,-64
2019-09-14 23:46:00,28.35,24.40,13.70,99.90,372145,79,21853,-64
2019-09-14 23:46:36,29.55,26.35,13.70,99.90,372140,79,21835,-64
2019-09-14 23:47:13,27.02,22.77,13.70,99.90,372121,79,22331,-64
2019-09-14 23:47:52,29.23,24.70,13.70,99.90,372927,79,22174,-64
2019-09-14 23:48:28,26.25,22.48,13.70,99.90,371280,79,22240,-64
2019-09-14 23:49:06,28.30,23.42,13.70,99.90,371160,78,22224,-64
2019-09-14 23:49:43,26.10,22.00,13.70,99.90,370870,79,22233,-64
2019-09-14 23:50:20,29.60,21.93,13.70,99.90,371589,79,21787,-64
2019-09-14 23:50:57,24.27,21.57,13.70,99.90,371087,79,21765,-64
2019-09-14 23:51:34,27.90,21.70,13.70,99.90,371646,79,22343,-64
2019-09-14 23:52:10,25.88,22.32,13.70,99.90,371388,79,22353,-64
2019-09-14 23:52:47,29.42,24.43,13.70,99.90,371685,78,21870,-64
2019-09-14 23:53:25,31.05,23.80,13.60,99.90,372060,79,21828,-65
2019-09-14 23:54:01,28.50,24.70,13.60,99.90,372118,79,22282,-64
2019-09-14 23:54:39,28.17,23.92,13.60,99.90,372121,79,21813,-64
2019-09-14 23:55:34,26.10,23.30,13.60,99.90,371979,79,21871,-64
2019-09-14 23:56:11,32.40,25.77,13.60,99.90,386770,76,22270,-64
2019-09-14 23:56:48,29.80,25.00,13.60,99.90,385011,75,21829,-64
2019-09-14 23:57:25,32.23,24.65,13.60,99.90,384924,76,21848,-65
2019-09-14 23:58:02,33.33,24.55,13.60,99.90,384977,75,21785,-65
2019-09-14 23:58:39,25.60,22.85,13.50,99.90,384827,75,22098,-64
2019-09-14 23:59:16,30.12,24.02,13.50,99.90,384591,76,21786,-64
2019-09-14 23:59:53,29.15,23.55,13.50,99.90,384055,76,21812,-64