2019-09-14 07:00:24,6.87,4.58,18.60,99.90,393484,74,21565,-77
2019-09-14 07:01:13,7.72,4.62,18.60,99.90,393688,74,21112,-75
2019-09-14 07:01:47,10.18,5.00,18.60,99.90,385013,74,21617,-77
2019-09-14 07:02:20,7.85,4.60,18.60,99.90,397628,74,21033,-76
2019-09-14 07:02:54,7.83,4.58,18.50,99.90,397480,74,20990,-76
2019-09-14 07:03:28,7.70,4.60,18.40,99.90,397627,74,21018,-75
2019-09-14 07:04:02,6.08,4.62,18.50,99.90,397555,74,21025,-77
2019-09-14 07:04:37,6.60,4.58,18.50,99.90,396792,74,21005,-76
2019-09-14 07:05:13,10.50,5.03,18.50,99.90,397438,74,20985,-76
2019-09-14 07:05:46,5.85,4.50,18.50,99.90,397065,74,21530,-75
2019-09-14 07:06:24,8.00,5.08,18.50,99.90,397409,74,21034,-76
2019-09-14 07:06:58,7.65,4.65,18.40,99.90,394270,74,21566,-76
2019-09-14 07:07:31,6.92,4.60,18.50,99.90,397560,74,20990,-76
2019-09-14 07:08:05,7.40,4.75,18.40,99.90,397556,74,21127,-76
2019-09-14 07:08:42,6.53,4.72,18.40,99.90,397623,74,21033,-77
2019-09-14 07:09:18,7.47,4.60,18.50,99.90,393296,74,21010,-73
2019-09-14 07:09:52,6.95,4.90,18.50,99.90,397548,74,21029,-76
2019-09-14 07:10:29,5.40,4.20,18.60,99.90,395747,74,21017,-76
2019-09-14 07:11:03,7.28,4.33,18.60,99.90,397592,74,21512,-76
2019-09-14 07:11:37,11.35,4.40,18.60,99.90,397532,74,21034,-76
2019-09-14 07:12:11,9.68,4.80,18.70,99.90,397519,74,21154,-76
2019-09-14 07:12:44,8.30,4.50,18.70,99.90,397707,74,20978,-82
2019-09-14 07:13:19,7.45,4.75,18.80,99.90,397661,74,21017,-80
2019-09-14 07:13:53,8.25,5.15,18.70,99.90,397534,74,21071,-82
2019-09-14 07:14:26,9.23,4.85,18.70,99.90,397556,74,21500,-82
2019-09-14 07:15:00,8.05,4.78,18.70,99.90,397340,74,21124,-79
2019-09-14 07:15:40,10.48,5.15,18.60,99.90,397531,73,21065,-80
2019-09-14 07:16:16,8.20,4.53,18.60,99.90,395344,74,21554,-80
2019-09-14 07:16:50,9.23,4.33,18.70,99.90,397688,74,21046,-81
2019-09-14 07:17:24,6.35,4.75,18.70,99.90,397604,74,21013,-82
2019-09-14 07:17:58,5.90,4.83,18.70,99.90,397620,74,21115,-81
2019-09-14 07:18:32,7.30,4.97,18.70,99.90,397643,74,21034,-79
2019-09-14 07:19:06,6.58,4.42,18.70,99.90,397571,74,21438,-79
2019-09-14 07:19:39,6.00,4.58,18.80,99.90,390813,75,21511,-83
2019-09-14 07:20:15,6.85,4.28,18.90,99.90,390856,75,21622,-82
2019-09-14 07:20:49,7.62,4.22,19.00,99.90,390849,75,21037,-77
2019-09-14 07:21:23,6.33,4.30,19.00,99.90,390767,75,21123,-77
2019-09-14 07:21:57,8.15,4.40,19.10,99.90,390740,75,21104,-75
2019-09-14 07:22:31,13.03,4.33,19.10,99.90,390835,75,21582,-78
2019-09-14 07:23:04,12.18,4.53,19.20,99.90,390772,75,21041,-77
2019-09-14 07:23:38,10.95,4.70,19.20,99.90,390777,75,21590,-74
2019-09-14 07:24:13,8.48,4.30,19.20,99.90,392221,74,21123,-75
2019-09-14 07:24:47,7.08,4.25,19.20,99.90,397519,74,21123,-77
2019-09-14 07:25:22,9.68,4.50,19.20,99.90,397479,74,21122,-77
2019-09-14 07:25:56,7.28,4.33,19.20,99.90,397589,74,21500,-75
2019-09-14 07:26:31,8.75,4.00,19.30,99.90,397625,74,21469,-74
2019-09-14 07:27:05,9.03,4.50,19.30,99.90,397524,74,21443,-76
2019-09-14 07:27:39,5.97,4.22,19.30,99.90,397628,74,21477,-78
2019-09-14 07:28:12,9.73,4.05,19.10,99.90,397622,74,21096,-78
2019-09-14 07:28:46,7.53,4.05,19.00,99.90,397643,74,21030,-76
2019-09-14 07:29:21,7.70,4.08,19.10,99.90,397478,74,21123,-79
2019-09-14 07:29:54,7.42,4.30,19.20,99.90,397416,74,21226,-77
2019-09-14 07:30:29,5.47,4.20,19.20,99.90,397600,74,21086,-76
2019-09-14 07:31:03,25.00,4.50,19.20,99.90,394357,75,21499,-77
2019-09-14 07:31:38,6.15,4.00,19.30,99.90,387650,76,21106,-77
2019-09-14 07:32:12,8.33,4.12,19.30,99.90,392332,75,21492,-79
2019-09-14 07:32:46,6.75,3.83,19.30,99.90,388083,75,21099,-78
2019-09-14 07:33:19,7.90,4.62,19.30,99.90,393833,75,21440,-78
2019-09-14 07:33:55,5.83,3.70,19.30,99.90,380845,77,20999,-78
2019-09-14 07:34:29,7.00,4.30,19.40,99.90,380916,77,21022,-77
2019-09-14 07:35:02,7.55,4.00,19.30,99.90,390575,75,21082,-78
2019-09-14 07:35:38,7.22,4.25,19.20,99.90,400779,73,21500,-77
2019-09-14 07:36:13,7.45,4.40,19.20,99.90,400863,73,21087,-76
2019-09-14 07:36:46,6.62,4.10,19.20,99.90,400903,73,21095,-77
2019-09-14 07:37:20,8.23,4.35,19.20,99.90,400800,73,21079,-76
2019-09-14 07:37:54,10.75,4.65,19.20,99.90,400819,73,21081,-76
2019-09-14 07:38:28,6.28,4.35,19.20,99.90,400366,73,21158,-77
2019-09-14 07:39:02,6.03,4.40,19.20,99.90,400824,73,21162,-77
2019-09-14 07:39:36,7.20,4.22,19.20,99.90,400878,73,21021,-76
2019-09-14 07:40:12,6.53,4.53,19.20,99.90,400927,73,21009,-76
2019-09-14 07:40:46,6.75,4.55,19.20,99.90,400891,73,21025,-77
2019-09-14 07:41:20,9.18,4.28,19.20,99.90,400757,73,21563,-76
2019-09-14 07:41:53,7.60,4.70,19.00,99.90,399700,74,21099,-77
2019-09-14 07:42:27,11.75,4.50,19.10,99.90,399725,74,21122,-77
2019-09-14 07:43:01,5.58,4.40,19.00,99.90,399705,74,21029,-77
2019-09-14 07:43:35,7.55,4.08,19.00,99.90,399706,74,21162,-77
2019-09-14 07:44:09,5.75,4.12,19.00,99.90,399731,74,21029,-76
2019-09-14 07:44:43,8.68,4.35,19.00,99.90,399537,74,21551,-77
2019-09-14 07:45:17,10.93,4.17,19.00,99.90,399497,74,21641,-77
2019-09-14 07:45:53,6.92,4.10,19.00,99.90,401922,73,21114,-78
2019-09-14 07:46:27,7.72,4.00,19.00,99.90,396459,73,21007,-76
2019-09-14 07:47:01,8.50,4.20,19.10,99.90,403567,73,21117,-76
2019-09-14 07:47:35,7.00,4.22,19.00,99.90,403821,72,21111,-77
2019-09-14 07:48:09,7.10,4.28,19.10,99.90,403572,73,21579,-78
2019-09-14 07:48:43,6.28,4.05,19.10,99.90,403455,73,21461,-77
2019-09-14 07:49:17,7.47,3.85,19.20,99.90,403610,73,21030,-77
2019-09-14 07:49:51,5.90,4.12,19.20,99.90,403379,73,21094,-77
2019-09-14 07:50:29,7.00,4.08,19.30,99.90,403100,73,20994,-76
2019-09-14 07:51:08,6.35,4.12,19.30,99.90,392314,75,21476,-80
2019-09-14 07:51:42,7.80,4.10,19.30,99.90,388355,75,21012,-78
2019-09-14 07:52:35,4.33,3.40,19.30,99.90,393854,75,21005,-80
2019-09-14 07:53:09,9.38,3.95,19.40,99.90,393713,74,21515,-78
2019-09-14 07:53:44,6.60,3.98,19.50,99.90,391604,74,21110,-77
2019-09-14 07:54:17,8.13,3.90,19.50,99.90,394881,74,21056,-79
2019-09-14 07:54:51,8.05,4.55,19.50,99.90,389997,74,21057,-79
2019-09-14 07:55:26,8.85,4.40,19.50,99.90,393103,74,21197,-81
2019-09-14 07:56:00,6.55,4.17,19.60,99.90,388506,76,21511,-80
2019-09-14 07:56:34,4.60,3.72,19.60,99.90,388169,76,21582,-79
2019-09-14 07:57:08,11.38,5.12,19.60,99.90,388226,76,21001,-79
2019-09-14 07:57:41,7.15,4.20,19.60,99.90,381233,76,21055,-79
2019-09-14 07:58:16,7.35,3.58,19.60,99.90,382017,77,21044,-80
2019-09-14 07:58:50,9.48,4.45,19.70,99.90,381988,76,21184,-78
2019-09-14 07:59:24,6.60,4.22,19.70,99.90,382005,77,21156,-79
2019-09-14 07:59:58,7.58,4.50,19.60,99.90,383598,76,21078,-78
2019-09-14 08:00:37,7.30,4.10,19.70,99.90,388151,76,21052,-78
2019-09-14 08:01:11,6.45,4.17,19.80,99.90,383265,76,21624,-77
2019-09-14 08:01:45,9.10,4.00,19.80,99.90,385585,76,21053,-78
2019-09-14 08:02:19,6.90,4.47,19.90,99.90,388007,76,21471,-78
2019-09-14 08:02:53,6.40,3.95,19.80,99.90,382201,76,21036,-79
2019-09-14 08:03:27,12.80,4.55,19.90,99.90,388438,76,21507,-78
2019-09-14 08:04:01,6.12,3.92,19.90,99.90,382251,76,21594,-78
2019-09-14 08:04:34,7.12,4.08,19.80,99.90,383458,76,21030,-77
2019-09-14 08:05:09,9.50,3.90,19.80,99.90,388022,76,21209,-81
2019-09-14 08:05:43,9.08,4.12,19.90,99.90,388280,76,21084,-76
2019-09-14 08:06:17,5.62,3.92,19.80,99.90,387950,76,21147,-77
2019-09-14 08:06:51,7.25,3.85,19.80,99.90,380646,77,21088,-77
2019-09-14 08:07:25,7.67,4.00,19.80,99.90,387874,76,21271,-78
2019-09-14 08:07:58,5.28,3.87,19.80,99.90,386805,76,21511,-77
2019-09-14 08:08:32,9.63,3.80,19.80,99.90,378809,77,21166,-80
2019-09-14 08:09:08,5.65,3.72,19.90,99.90,387391,76,21130,-78
2019-09-14 08:09:42,6.35,4.10,19.90,99.90,387832,76,21080,-79
2019-09-14 08:10:17,7.67,4.10,19.90,99.90,387048,76,21029,-81
2019-09-14 08:10:54,4.95,3.87,20.00,99.90,382427,76,21223,-78
2019-09-14 08:11:28,7.90,3.92,20.00,99.90,383493,76,21531,-80
2019-09-14 08:12:02,8.00,4.33,20.00,99.90,378723,77,21657,-80
2019-09-14 08:12:37,8.55,4.35,20.00,99.90,385495,76,21130,-75
2019-09-14 08:13:10,5.87,4.00,20.00,99.90,383034,76,21564,-79
2019-09-14 08:13:44,7.55,4.03,20.00,99.90,387868,76,21527,-77
2019-09-14 08:14:18,5.58,3.75,20.10,99.90,383141,76,21016,-79
2019-09-14 08:14:51,6.17,3.80,20.10,99.90,384494,76,21073,-77
2019-09-14 08:15:26,6.67,4.28,20.10,99.90,386866,76,21138,-78
2019-09-14 08:16:00,7.12,3.95,20.20,99.90,387197,76,21153,-79
2019-09-14 08:16:33,6.83,4.00,20.20,99.90,380199,77,21520,-78
2019-09-14 08:17:07,6.87,4.22,20.20,99.90,384176,76,21166,-78
2019-09-14 08:17:41,5.90,3.98,20.20,99.90,387034,76,21111,-80
2019-09-14 08:18:35,6.75,4.40,20.20,99.90,382624,76,21147,-78
2019-09-14 08:19:10,5.90,4.20,20.20,99.90,382507,76,21157,-80
2019-09-14 08:19:44,10.72,4.00,20.20,99.90,386595,76,21597,-79
2019-09-14 08:20:35,6.87,4.05,20.20,99.90,385630,76,21056,-78
2019-09-14 08:21:14,8.53,4.40,20.20,99.90,385561,76,21058,-79
2019-09-14 08:21:48,5.03,4.17,20.20,99.90,382732,76,21160,-78
2019-09-14 08:22:22,9.03,3.90,20.20,99.90,381947,76,21578,-79
2019-09-14 08:22:56,9.63,4.20,20.30,99.90,382146,76,21022,-78
2019-09-14 08:23:30,6.80,4.60,20.20,99.90,383762,76,21587,-77
2019-09-14 08:24:17,7.00,4.10,20.30,99.90,384960,76,21122,-80
2019-09-14 08:24:52,5.20,3.72,20.30,99.90,382619,76,21571,-78
2019-09-14 08:25:26,4.80,3.70,20.40,99.90,387076,74,21110,-79
2019-09-14 08:26:27,6.62,4.00,20.40,99.90,388474,76,21193,-81
2019-09-14 08:27:03,6.15,3.87,20.50,99.90,368632,78,21529,-77
2019-09-14 08:27:37,5.55,4.05,20.50,99.90,381913,76,21124,-80
2019-09-14 08:28:12,6.55,3.72,20.50,99.90,388499,76,21511,-77
2019-09-14 08:28:46,6.58,3.75,20.60,99.90,388495,76,21480,-79
2019-09-14 08:29:20,6.58,4.00,20.60,99.90,388595,76,21540,-76
2019-09-14 08:29:54,6.33,4.45,20.60,99.90,388495,76,21640,-76
2019-09-14 08:30:30,5.67,3.85,20.60,99.90,388678,76,21028,-78
2019-09-14 08:31:03,5.20,3.77,20.60,99.90,388610,76,21048,-82
2019-09-14 08:31:39,7.25,3.75,20.60,99.90,388472,76,21103,-76
2019-09-14 08:32:13,6.75,3.92,20.60,99.90,388411,76,21147,-77
2019-09-14 08:32:47,7.05,3.80,20.70,99.90,387825,76,21040,-77
2019-09-14 08:33:21,8.08,3.95,20.70,99.90,385954,76,21056,-76
2019-09-14 08:33:56,8.85,4.08,20.70,99.90,387429,76,21653,-76
2019-09-14 08:34:29,7.70,3.95,20.70,99.90,377988,77,21151,-77
2019-09-14 08:35:05,7.40,3.72,20.60,99.90,380606,77,21142,-76
2019-09-14 08:35:39,6.28,4.00,20.60,99.90,379271,77,21250,-79
2019-09-14 08:36:13,7.87,3.92,20.70,99.90,384638,76,21099,-78
2019-09-14 08:36:47,7.83,4.20,20.70,99.90,382906,76,21193,-80
2019-09-14 08:37:21,7.03,3.67,20.60,99.90,387959,76,21102,-79
2019-09-14 08:37:55,6.83,4.15,20.70,99.90,383485,76,21010,-79
2019-09-14 08:38:29,7.10,4.05,20.70,99.90,385118,76,21032,-77
2019-09-14 08:39:05,6.40,4.20,20.70,99.90,381894,76,21481,-79
2019-09-14 08:39:39,8.23,4.10,20.70,99.90,382900,76,21090,-80
2019-09-14 08:40:13,8.33,4.03,20.80,99.90,381890,77,21119,-79
2019-09-14 08:41:10,6.12,4.15,20.80,99.90,383827,76,21578,-79
2019-09-14 08:41:49,8.25,4.00,20.80,99.90,380661,76,21150,-80
2019-09-14 08:42:23,9.50,3.65,20.90,99.90,387232,76,21025,-80
2019-09-14 08:42:57,5.95,3.80,21.00,99.90,384711,76,21443,-78
2019-09-14 08:43:30,5.20,3.85,21.00,99.90,376446,77,21013,-78
2019-09-14 08:44:05,6.08,3.60,21.00,99.90,387928,76,21001,-78
2019-09-14 08:44:39,5.58,3.77,21.10,99.90,388392,76,21169,-79
2019-09-14 08:45:13,6.75,3.83,21.00,99.90,385038,76,21029,-79
2019-09-14 08:45:47,5.53,3.80,21.10,99.90,383277,76,21605,-78
2019-09-14 08:46:21,5.40,3.62,21.20,99.90,386596,76,21588,-79
2019-09-14 08:46:55,5.00,3.65,21.20,99.90,385747,76,21634,-77
2019-09-14 08:47:29,5.12,3.62,21.20,99.90,385018,76,21064,-79
2019-09-14 08:48:03,5.50,3.62,21.30,99.90,385792,76,21598,-78
2019-09-14 08:48:36,6.17,3.50,21.20,99.90,384436,76,21249,-78
2019-09-14 08:49:11,5.70,3.60,21.20,99.90,383176,76,21040,-78
2019-09-14 08:49:45,6.90,3.40,21.20,99.90,387829,76,21552,-80
2019-09-14 08:50:20,4.42,3.12,21.20,99.90,383232,76,21124,-77
2019-09-14 08:50:54,9.15,3.60,21.20,99.90,382852,76,21119,-79
2019-09-14 08:51:49,6.87,3.95,21.20,99.90,388663,76,21134,-79
2019-09-14 08:52:22,6.28,3.70,21.20,99.90,384442,75,21169,-80
2019-09-14 08:52:56,5.22,4.05,21.10,99.90,388303,75,21495,-78
2019-09-14 08:53:30,5.83,3.67,21.10,99.90,387223,75,21063,-78
2019-09-14 08:54:04,8.10,3.80,21.20,99.90,386299,75,21569,-79
2019-09-14 08:54:40,7.03,3.60,21.30,99.90,388760,75,21071,-78
2019-09-14 08:55:15,5.25,3.67,21.40,99.90,390391,75,21499,-79
2019-09-14 08:55:48,8.55,3.80,21.50,99.90,388262,75,21499,-79
2019-09-14 08:56:23,8.23,3.90,21.40,99.90,387211,75,21040,-78
2019-09-14 08:57:00,6.05,3.67,21.30,99.90,390044,75,21027,-79
2019-09-14 08:57:33,5.15,3.65,21.30,99.90,383988,77,21055,-78
2019-09-14 08:58:07,6.03,3.87,21.40,99.90,384502,75,21543,-79
2019-09-14 08:58:41,6.40,3.70,21.40,99.90,390565,75,21197,-80
2019-09-14 08:59:15,5.87,3.58,21.50,99.90,389678,75,21138,-79
2019-09-14 08:59:50,6.10,3.80,21.60,99.90,388391,75,21507,-78
2019-09-14 09:00:27,5.62,3.60,21.60,99.90,390666,75,21477,-79
2019-09-14 09:01:00,5.37,3.50,21.70,99.90,390659,75,21561,-78
2019-09-14 09:01:35,5.97,3.98,21.60,99.90,387722,75,21121,-78
2019-09-14 09:02:11,7.08,3.30,21.50,99.90,387177,75,21062,-78
2019-09-14 09:02:44,6.33,3.35,21.50,99.90,384063,77,21068,-76
2019-09-14 09:03:18,4.67,3.45,21.40,99.90,384880,75,21562,-79
2019-09-14 09:03:52,7.40,3.52,21.40,99.90,390421,75,21617,-77
2019-09-14 09:04:27,9.53,3.47,21.40,99.90,390581,75,21050,-77
2019-09-14 09:05:01,7.03,3.25,21.50,99.90,390565,75,21055,-77
2019-09-14 09:05:35,4.53,3.50,21.50,99.90,388721,75,21162,-79
2019-09-14 09:06:09,6.75,3.60,21.60,99.90,389384,75,21192,-78
2019-09-14 09:06:43,8.05,3.47,21.70,99.90,387988,75,21036,-77
2019-09-14 09:07:17,9.00,3.35,21.70,99.90,387217,75,21440,-77
2019-09-14 09:07:51,5.95,3.40,21.60,99.90,390326,75,21507,-77
2019-09-14 09:08:25,4.30,3.52,21.70,99.90,390598,75,21119,-78
2019-09-14 09:08:59,5.87,3.45,21.70,99.90,387213,75,21129,-79
2019-09-14 09:09:33,9.13,3.45,21.80,99.90,387093,76,21067,-77
2019-09-14 09:10:12,5.37,3.35,21.80,99.90,387173,75,21121,-78
2019-09-14 09:10:47,7.10,3.30,21.80,99.90,389188,75,21047,-78
2019-09-14 09:11:20,5.47,3.10,21.80,99.90,390673,75,21104,-77
2019-09-14 09:11:54,6.03,3.60,21.80,99.90,390646,75,21133,-78
2019-09-14 09:12:28,5.20,3.35,21.80,99.90,390531,75,21165,-78
2019-09-14 09:13:02,8.23,3.47,21.80,99.90,387137,75,21097,-77
2019-09-14 09:13:36,8.23,3.33,21.80,99.90,390536,75,21130,-78
2019-09-14 09:14:12,4.70,3.40,21.80,99.90,387100,76,21106,-78
2019-09-14 09:14:45,6.95,3.62,21.90,99.90,388041,75,21051,-78
2019-09-14 09:15:21,6.12,3.60,21.90,99.90,390640,75,21150,-77
2019-09-14 09:15:57,5.47,3.50,22.00,99.90,390207,75,21035,-77
2019-09-14 09:16:30,6.78,3.33,21.80,99.90,390570,75,21095,-79
2019-09-14 09:17:05,8.03,3.98,21.80,99.90,390579,75,21044,-78
2019-09-14 09:17:38,7.85,3.92,21.90,99.90,390430,75,21153,-80
2019-09-14 09:18:12,8.15,4.53,21.80,99.90,390620,75,21604,-79
2019-09-14 09:18:46,8.90,3.72,21.70,99.90,390631,75,21114,-78
2019-09-14 09:19:21,8.95,5.03,21.80,99.90,384017,77,21056,-77
2019-09-14 09:19:54,7.10,4.47,21.80,99.90,385632,75,21141,-79
2019-09-14 09:20:29,7.62,5.25,21.80,99.90,390499,75,21181,-76
2019-09-14 09:21:02,7.97,4.30,21.90,99.90,390568,75,21047,-78
2019-09-14 09:21:36,8.45,4.40,21.80,99.90,388789,75,21059,-77
2019-09-14 09:22:10,9.45,3.52,21.80,99.90,387150,75,21111,-80
2019-09-14 09:22:44,9.55,3.67,21.70,99.90,389776,75,21113,-78
2019-09-14 09:23:19,5.95,3.60,21.70,99.90,390681,75,21091,-77
2019-09-14 09:23:53,5.90,3.60,21.80,99.90,390603,75,21051,-80
2019-09-14 09:24:27,7.03,3.50,21.80,99.90,390588,75,21099,-81
2019-09-14 09:25:00,4.25,3.15,21.80,99.90,383951,77,21636,-78
2019-09-14 09:25:34,6.55,3.80,21.80,99.90,385208,75,21201,-84
2019-09-14 09:26:08,9.05,3.83,21.70,99.90,389770,75,21107,-81
2019-09-14 09:26:42,4.95,3.58,21.70,99.90,388376,75,21048,-82
2019-09-14 09:27:16,5.28,3.35,21.70,99.90,390608,75,21048,-82
2019-09-14 09:27:50,4.65,3.30,21.70,99.90,388605,75,21051,-81
2019-09-14 09:28:24,4.33,3.15,21.80,99.90,389550,75,21096,-81
2019-09-14 09:28:58,7.22,3.50,21.80,99.90,387957,75,21196,-80
2019-09-14 09:29:32,7.33,3.80,21.80,99.90,387085,76,21141,-82
2019-09-14 09:30:08,5.47,3.80,21.70,99.90,390345,75,21499,-81
2019-09-14 09:30:42,4.62,3.58,21.70,99.90,390493,75,21086,-81
2019-09-14 09:31:16,7.53,3.75,21.80,99.90,390675,75,21593,-80
2019-09-14 09:31:50,5.42,3.77,21.90,99.90,389428,75,21126,-81
2019-09-14 09:32:24,6.58,3.77,21.90,99.90,387122,76,21060,-81
2019-09-14 09:32:58,7.12,3.80,22.00,99.90,387147,75,21161,-81
2019-09-14 09:33:31,6.87,3.70,22.00,99.90,387133,76,21051,-80
2019-09-14 09:34:06,5.83,3.80,22.00,99.90,387094,76,21184,-81
2019-09-14 09:34:40,5.58,3.40,22.00,99.90,387069,76,21059,-81
2019-09-14 09:35:14,4.37,3.10,22.00,99.90,387090,76,21515,-81
2019-09-14 09:35:48,5.55,3.27,22.10,99.90,387164,76,21082,-80
2019-09-14 09:36:22,9.93,3.83,22.10,99.90,387157,76,21047,-80
2019-09-14 09:36:55,4.75,3.00,22.20,99.90,386943,76,21055,-80
2019-09-14 09:37:29,4.17,3.35,22.20,99.90,388044,75,21067,-81
2019-09-14 09:38:04,8.05,3.90,22.20,99.90,390721,75,21051,-80
2019-09-14 09:38:37,7.53,3.42,22.20,99.90,388912,75,21043,-80
2019-09-14 09:39:26,4.33,3.37,22.30,99.90,387104,75,21035,-80
2019-09-14 09:40:04,4.60,3.15,22.30,99.90,383994,77,21065,-79
2019-09-14 09:40:49,6.50,3.42,22.20,99.90,384250,75,21130,-80
2019-09-14 09:41:26,5.83,3.22,22.30,99.90,387891,75,21298,-80
2019-09-14 09:42:00,5.15,3.50,22.40,99.90,387108,76,21044,-80
2019-09-14 09:42:33,4.92,3.33,22.50,99.90,384596,75,21028,-80
2019-09-14 09:43:07,5.15,3.40,22.60,99.90,390631,75,21024,-81
2019-09-14 09:43:41,6.90,3.40,22.80,99.90,386713,75,21159,-80
2019-09-14 09:44:15,5.05,3.35,22.90,99.90,390677,75,21134,-80
2019-09-14 09:44:50,4.75,3.00,23.00,99.90,390500,75,21172,-80
2019-09-14 09:45:25,4.67,3.15,23.10,99.90,388682,75,21132,-80
2019-09-14 09:45:58,5.00,3.40,23.10,99.90,389524,75,21601,-80
2019-09-14 09:46:32,7.97,3.47,23.10,99.90,390717,75,21056,-80
2019-09-14 09:47:06,6.97,3.42,23.00,99.90,384822,75,21087,-80
2019-09-14 09:47:40,5.62,3.12,22.90,99.90,390453,75,21472,-79
2019-09-14 09:48:14,6.42,3.15,22.90,99.90,384208,75,21515,-78
2019-09-14 09:48:48,6.37,3.30,23.10,99.90,384069,75,21198,-79
2019-09-14 09:49:23,6.25,3.85,23.30,99.90,384964,75,21059,-75
2019-09-14 09:49:57,6.60,3.60,23.40,99.90,389912,75,21047,-78
2019-09-14 09:50:32,5.50,3.67,23.40,99.90,390640,75,21141,-78
2019-09-14 09:51:32,6.28,3.47,23.40,99.90,390616,75,21013,-79
2019-09-14 09:52:07,4.83,3.15,23.40,99.90,388773,75,21428,-78
2019-09-14 09:52:41,4.78,3.05,23.20,99.90,387131,76,21099,-79
2019-09-14 09:53:15,6.08,2.98,23.20,99.90,387251,75,21451,-79
2019-09-14 09:53:49,4.58,3.10,23.30,99.90,387142,75,21087,-79
2019-09-14 09:54:24,3.90,2.55,23.30,99.90,383779,77,21126,-77
2019-09-14 09:54:58,4.17,2.85,23.40,99.90,384191,75,21138,-80
2019-09-14 09:55:32,7.55,2.77,23.30,99.90,387569,75,21556,-78
2019-09-14 09:56:08,6.90,2.98,23.10,99.90,389665,75,21125,-79
2019-09-14 09:56:43,10.48,3.00,23.10,99.90,388615,75,21141,-79
2019-09-14 09:57:17,6.83,2.90,23.30,99.90,388530,75,21130,-79
2019-09-14 09:57:51,6.05,3.20,23.40,99.90,387105,75,21582,-79
2019-09-14 09:58:25,6.53,3.02,23.40,99.90,387256,76,21043,-78
2019-09-14 09:58:58,6.97,3.22,23.40,99.90,387187,76,21051,-77
2019-09-14 09:59:32,5.37,3.33,23.50,99.90,387161,76,21048,-78
2019-09-14 10:00:09,7.47,3.20,23.50,99.90,387087,75,21460,-77
2019-09-14 10:00:44,7.05,3.22,23.50,99.90,387087,76,21600,-76
2019-09-14 10:01:24,5.30,2.90,23.40,99.90,387186,76,21055,-76
2019-09-14 10:02:05,5.72,3.45,23.40,99.90,386631,76,21173,-78
2019-09-14 10:02:38,3.77,3.00,23.40,99.90,380095,78,21130,-77
2019-09-14 10:03:12,6.30,3.10,23.50,99.90,379936,78,21057,-77
2019-09-14 10:03:46,6.95,3.80,23.50,99.90,379914,78,21195,-78
2019-09-14 10:04:20,7.95,3.80,23.40,99.90,381179,76,21631,-79
2019-09-14 10:04:54,5.28,3.80,23.20,99.90,386206,75,21570,-78
2019-09-14 10:05:28,5.83,3.50,23.10,99.90,389712,75,21060,-78
2019-09-14 10:06:03,5.72,3.65,23.20,99.90,387255,75,21075,-77
2019-09-14 10:06:38,5.42,2.90,23.30,99.90,387186,76,21180,-76
2019-09-14 10:07:14,7.47,3.30,23.40,99.90,388699,75,21549,-77
2019-09-14 10:07:49,5.05,2.87,23.40,99.90,389678,75,21221,-78
2019-09-14 10:08:23,5.58,3.10,23.40,99.90,390546,75,21605,-78
2019-09-14 10:08:57,8.70,3.12,23.40,99.90,390525,75,21208,-77
2019-09-14 10:09:31,5.17,3.37,23.40,99.90,390614,75,21114,-79
2019-09-14 10:10:08,7.65,3.15,23.50,99.90,384726,75,21150,-79
2019-09-14 10:10:41,6.90,3.15,23.60,99.90,389491,75,21016,-78
2019-09-14 10:11:17,7.37,3.37,23.70,99.90,389190,75,21008,-77
2019-09-14 10:11:51,6.37,3.50,23.70,99.90,387094,75,21569,-77
2019-09-14 10:12:25,6.80,3.45,23.80,99.90,387230,76,21047,-77
2019-09-14 10:12:59,6.35,3.42,23.80,99.90,387273,76,21592,-78
2019-09-14 10:13:33,6.78,3.10,23.80,99.90,387181,76,21036,-77
2019-09-14 10:14:07,5.08,3.12,23.90,99.90,387156,76,21008,-76
2019-09-14 10:14:42,5.75,3.05,23.90,99.90,386984,76,21019,-75
2019-09-14 10:15:16,4.62,3.10,24.10,99.90,387190,76,21043,-76
2019-09-14 10:15:50,6.35,3.35,24.30,99.90,387072,76,21059,-76
2019-09-14 10:16:24,5.90,3.40,24.20,99.90,384205,75,21041,-78
2019-09-14 10:16:59,5.87,2.80,24.20,99.90,384052,77,21032,-76
2019-09-14 10:17:32,4.15,2.92,24.30,99.90,384033,77,21063,-78
2019-09-14 10:18:07,6.42,3.05,24.40,99.90,383987,77,21570,-77
2019-09-14 10:18:41,6.67,3.10,24.50,99.90,383981,76,21601,-76
2019-09-14 10:19:15,3.98,2.85,24.50,99.90,384066,77,21060,-77
2019-09-14 10:19:50,4.15,2.65,24.60,99.90,384185,75,21059,-77
2019-09-14 10:20:26,3.87,3.00,24.70,99.90,384593,75,21153,-75
2019-09-14 10:20:59,9.30,3.60,24.80,99.90,379692,77,21035,-75
2019-09-14 10:21:34,4.22,2.70,24.90,99.90,383996,77,21558,-75
2019-09-14 10:22:08,4.20,2.70,25.20,99.90,383985,77,21122,-75
2019-09-14 10:22:42,4.40,2.87,25.30,99.90,386554,75,21537,-75
2019-09-14 10:23:18,4.10,2.65,25.20,99.90,390712,75,21037,-75
2019-09-14 10:23:53,9.05,2.87,25.40,99.90,390644,75,21145,-75
2019-09-14 10:24:27,6.28,3.10,25.20,99.90,390751,75,21105,-75
2019-09-14 10:25:01,7.95,2.83,25.10,99.90,390589,75,21464,-75
2019-09-14 10:25:37,6.40,2.75,25.00,99.90,390706,74,21616,-75
2019-09-14 10:26:15,7.33,2.90,25.20,99.90,390632,75,21064,-75
2019-09-14 10:26:50,5.35,3.10,25.20,99.90,390771,75,20997,-76
2019-09-14 10:27:24,6.33,3.52,25.40,99.90,390650,75,21060,-76
2019-09-14 10:27:57,6.20,3.15,25.50,99.90,390664,75,21045,-75
2019-09-14 10:28:31,7.28,3.50,25.50,99.90,390748,75,21125,-75
2019-09-14 10:29:06,10.13,3.90,25.50,99.90,390686,75,21107,-77
2019-09-14 10:29:39,6.22,3.33,25.50,99.90,390705,75,21511,-76
2019-09-14 10:30:14,4.35,3.12,25.20,99.90,390576,75,21040,-76
2019-09-14 10:30:48,9.15,3.80,25.20,99.90,390569,75,21498,-76
2019-09-14 10:31:22,12.25,3.72,25.30,99.90,390704,75,21095,-75
2019-09-14 10:31:57,5.60,3.50,25.40,99.90,390659,75,21559,-76
2019-09-14 10:32:31,4.75,3.62,25.40,99.90,390757,75,21130,-75
2019-09-14 10:33:05,4.72,3.35,25.40,99.90,390416,75,21129,-76
2019-09-14 10:33:40,6.30,3.52,25.10,99.90,384720,75,21142,-76
2019-09-14 10:34:15,6.60,3.25,24.90,99.90,390710,75,21065,-75
2019-09-14 10:34:49,5.87,3.50,24.90,99.90,390308,75,21487,-76
2019-09-14 10:35:24,4.80,3.10,24.90,99.90,390520,74,21024,-75
2019-09-14 10:35:58,6.45,3.77,25.00,99.90,390586,75,21087,-76
2019-09-14 10:36:32,7.83,3.40,25.10,99.90,390753,75,21048,-76
2019-09-14 10:37:07,4.75,3.30,25.00,99.90,390736,75,21035,-75
2019-09-14 10:37:41,5.65,3.50,25.00,99.90,390656,75,21102,-75
2019-09-14 10:38:15,5.90,3.30,25.10,99.90,390680,75,21191,-76
2019-09-14 10:38:49,4.87,2.90,25.20,99.90,390740,75,21099,-75
2019-09-14 10:39:23,8.25,3.27,25.30,99.90,390690,75,21024,-76
2019-09-14 10:39:58,4.72,3.10,25.40,99.90,390576,75,21056,-76
2019-09-14 10:40:32,6.65,3.20,25.50,99.90,390700,75,21071,-75
2019-09-14 10:41:07,5.10,3.22,25.50,99.90,390756,75,21090,-75
2019-09-14 10:41:41,5.15,3.40,25.50,99.90,390630,75,21039,-76
2019-09-14 10:42:15,7.67,3.52,25.40,99.90,390703,75,21455,-75
2019-09-14 10:42:50,5.03,3.37,25.30,99.90,390719,75,21055,-77
2019-09-14 10:43:24,12.58,3.30,25.40,99.90,390711,75,21176,-76
2019-09-14 10:43:58,6.70,3.33,25.10,99.90,384159,75,21592,-76
2019-09-14 10:44:32,6.42,3.27,24.90,99.90,384024,77,21526,-76
2019-09-14 10:45:10,3.83,2.80,25.00,99.90,384146,77,21177,-76
2019-09-14 10:46:04,5.15,2.85,25.00,99.90,384020,76,21605,-75
2019-09-14 10:46:47,6.37,2.92,25.00,99.90,384157,77,21028,-77
2019-09-14 10:47:29,4.37,2.42,25.00,99.90,378717,77,21042,-77
2019-09-14 10:48:03,5.30,2.60,24.90,99.90,383947,75,21107,-77
2019-09-14 10:48:37,5.17,2.33,24.80,99.90,384097,77,21032,-77
2019-09-14 10:49:12,4.78,2.35,24.70,99.90,384118,77,21593,-77
2019-09-14 10:49:46,7.03,2.77,24.60,99.90,384042,77,21122,-78
2019-09-14 10:50:20,12.33,4.08,24.50,99.90,384050,77,21087,-77
2019-09-14 10:50:55,6.25,2.45,24.40,99.90,387923,75,21028,-75
2019-09-14 10:51:29,6.47,2.80,24.30,99.90,390745,75,21070,-78
2019-09-14 10:52:04,5.90,2.67,24.10,99.90,390547,75,21075,-79
2019-09-14 10:52:37,4.85,2.90,24.00,99.90,390760,75,21031,-77
2019-09-14 10:53:12,6.28,2.70,24.00,99.90,390796,75,21149,-77
2019-09-14 10:53:45,6.80,2.60,24.00,99.90,390699,75,21093,-76
2019-09-14 10:54:19,4.50,2.67,24.10,99.90,389748,75,21091,-78
2019-09-14 10:54:53,4.53,2.70,24.10,99.90,383981,77,21106,-77
2019-09-14 10:55:29,5.58,2.95,24.00,99.90,384068,77,21056,-78
2019-09-14 10:56:03,7.37,3.05,24.00,99.90,383874,77,21110,-76
2019-09-14 10:56:37,6.55,3.37,24.00,99.90,384053,77,21582,-77
2019-09-14 10:57:11,6.37,3.40,24.00,99.90,384108,77,21597,-77
2019-09-14 10:57:45,5.83,2.95,24.00,99.90,384076,77,21762,-77
2019-09-14 10:58:19,6.15,2.90,24.00,99.90,383978,77,21110,-77
2019-09-14 10:58:53,5.67,3.35,24.10,99.90,384078,77,21106,-77
2019-09-14 10:59:28,7.33,3.33,24.00,99.90,384098,77,21032,-80
2019-09-14 11:00:02,5.10,3.00,23.90,99.90,386935,75,21542,-78
2019-09-14 11:00:54,5.85,3.40,23.90,99.90,390366,75,21109,-77
2019-09-14 11:01:28,5.12,2.98,23.90,99.90,381219,77,21413,-76
2019-09-14 11:02:02,11.33,3.47,24.00,99.90,376417,75,21154,-78
2019-09-14 11:02:37,7.83,3.55,23.90,99.90,390383,75,21192,-77
2019-09-14 11:03:10,6.25,3.33,23.90,99.90,386176,75,21051,-77
2019-09-14 11:03:45,5.90,3.58,23.90,99.90,387162,75,21056,-78
2019-09-14 11:04:19,4.33,3.00,23.90,99.90,387013,75,21048,-77
2019-09-14 11:04:53,4.67,2.98,23.90,99.90,387004,75,21425,-78
2019-09-14 11:05:27,10.03,3.20,23.80,99.90,387167,75,21075,-76
2019-09-14 11:06:01,5.40,2.95,23.80,99.90,383988,76,21587,-76
2019-09-14 11:06:38,8.08,3.22,23.90,99.90,384537,75,21064,-76
2019-09-14 11:07:12,9.03,3.33,23.90,99.90,385936,75,21566,-75
2019-09-14 11:07:46,6.70,3.12,23.80,99.90,388573,75,21687,-77
2019-09-14 11:08:20,4.30,3.12,23.80,99.90,388768,75,21043,-77
2019-09-14 11:08:55,7.05,3.00,23.80,99.90,387120,75,21059,-77
2019-09-14 11:09:29,5.75,3.30,23.90,99.90,387211,75,21596,-76
2019-09-14 11:10:05,6.60,3.25,23.90,99.90,387109,75,21028,-76
2019-09-14 11:10:39,6.08,3.22,23.90,99.90,387021,76,21134,-76
2019-09-14 11:11:13,5.70,3.35,23.80,99.90,384502,75,21542,-78
2019-09-14 11:11:47,4.37,3.00,23.80,99.90,390631,75,21452,-78
2019-09-14 11:12:21,5.78,3.17,23.90,99.90,390502,75,21067,-78
2019-09-14 11:12:55,4.60,2.98,23.90,99.90,390367,75,21181,-77
2019-09-14 11:13:29,7.03,3.30,23.80,99.90,390071,74,21118,-78
2019-09-14 11:14:03,5.05,2.98,23.80,99.90,392737,75,21476,-78
2019-09-14 11:14:37,4.62,2.75,23.60,99.90,392798,75,21138,-77
2019-09-14 11:15:13,5.90,3.10,23.60,99.90,393712,75,21461,-78
2019-09-14 11:15:47,7.78,3.27,23.60,99.90,390729,75,21078,-77
2019-09-14 11:16:22,4.45,3.08,23.50,99.90,390643,74,21559,-77
2019-09-14 11:16:56,6.45,3.60,23.50,99.90,393392,75,21093,-78
2019-09-14 11:17:31,6.85,3.70,23.50,99.90,391084,75,21007,-77
2019-09-14 11:18:06,6.97,3.08,23.50,99.90,390252,74,21118,-78
2019-09-14 11:18:40,8.70,3.98,23.50,99.90,392897,75,21485,-78
2019-09-14 11:19:16,7.12,3.87,23.40,99.90,391512,75,21028,-77
2019-09-14 11:19:51,5.92,3.50,23.50,99.90,391931,75,21108,-77
2019-09-14 11:20:27,4.45,3.47,23.40,99.90,389520,75,21055,-77
2019-09-14 11:21:12,6.40,3.72,23.40,99.90,384336,75,21145,-76
2019-09-14 11:21:46,7.12,3.60,23.30,99.90,390588,75,21523,-77
2019-09-14 11:22:21,4.78,3.20,23.40,99.90,390478,75,21134,-77
2019-09-14 11:22:55,5.50,3.50,23.50,99.90,387955,75,21036,-77
2019-09-14 11:23:29,5.25,3.27,23.70,99.90,387136,75,21121,-78
2019-09-14 11:24:03,4.97,3.17,24.00,99.90,390452,75,21113,-77
2019-09-14 11:24:38,5.42,3.50,24.00,99.90,383996,75,21185,-77
2019-09-14 11:25:12,4.97,2.95,24.20,99.90,384818,75,21047,-77
2019-09-14 11:25:46,4.05,3.02,24.30,99.90,390652,75,21712,-76
2019-09-14 11:26:23,5.53,3.30,24.60,99.90,390455,75,21464,-77
2019-09-14 11:26:57,5.58,3.10,24.70,99.90,390605,75,21173,-79
2019-09-14 11:27:31,5.85,3.10,24.80,99.90,390224,75,21499,-78
2019-09-14 11:28:05,5.28,3.40,24.80,99.90,390482,75,21075,-78
2019-09-14 11:28:40,5.40,3.35,24.90,99.90,387614,75,21028,-78
2019-09-14 11:29:13,6.55,3.08,24.90,99.90,387112,76,21121,-78
2019-09-14 11:29:47,6.70,3.40,24.90,99.90,383717,76,21184,-77
2019-09-14 11:30:23,4.55,3.10,24.90,99.90,384615,75,21076,-78
2019-09-14 11:30:56,10.13,3.50,25.00,99.90,389791,75,21178,-78
2019-09-14 11:31:31,7.67,3.70,24.90,99.90,387170,76,21055,-78
2019-09-14 11:32:06,8.48,3.00,25.00,99.90,387176,75,21129,-77
2019-09-14 11:32:40,6.20,3.00,25.10,99.90,389317,75,21569,-79
2019-09-14 11:33:14,6.70,3.25,25.20,99.90,388191,75,21707,-76
2019-09-14 11:33:49,4.85,2.98,25.40,99.90,387115,75,21044,-78
2019-09-14 11:34:23,6.85,3.15,25.40,99.90,390300,75,21130,-78
2019-09-14 11:34:57,4.95,3.15,25.10,99.90,383649,76,21071,-79
2019-09-14 11:35:32,5.28,3.10,25.00,99.90,387167,75,21059,-77
2019-09-14 11:36:06,5.87,3.22,24.90,99.90,386957,76,21114,-78
2019-09-14 11:36:40,8.60,3.45,24.80,99.90,388306,75,21113,-76
2019-09-14 11:37:14,7.22,3.75,24.70,99.90,388999,75,21589,-77
2019-09-14 11:37:48,5.62,3.45,24.60,99.90,389029,75,21577,-77
2019-09-14 11:38:22,5.95,3.45,24.70,99.90,388380,75,21176,-77
2019-09-14 11:38:56,7.55,3.37,24.80,99.90,389779,75,21015,-76
2019-09-14 11:39:30,6.30,3.70,24.80,99.90,390633,75,21019,-77
2019-09-14 11:40:06,4.78,3.30,24.90,99.90,390505,75,21032,-77
2019-09-14 11:40:40,6.80,3.40,24.90,99.90,390462,75,21055,-77
2019-09-14 11:41:14,6.40,3.30,24.90,99.90,390515,75,21052,-77
2019-09-14 11:41:48,7.92,3.70,24.90,99.90,389617,75,21063,-77
2019-09-14 11:42:22,4.75,3.20,24.90,99.90,388317,75,21075,-76
2019-09-14 11:42:56,8.20,3.20,24.90,99.90,390518,75,21106,-78
2019-09-14 11:43:33,5.40,3.20,24.70,99.90,390544,75,21075,-78
2019-09-14 11:44:07,6.10,3.15,24.90,99.90,390382,75,21074,-78
2019-09-14 11:44:41,8.30,3.35,24.80,99.90,390594,75,21126,-77
2019-09-14 11:45:15,7.50,3.70,24.70,99.90,390765,74,21051,-79
2019-09-14 11:45:49,5.53,3.60,24.60,99.90,390719,75,21142,-77
2019-09-14 11:46:22,7.00,4.20,24.60,99.90,390664,75,21209,-77
2019-09-14 11:46:57,8.10,4.20,24.40,99.90,390780,75,21032,-78
2019-09-14 11:47:31,5.65,4.00,24.20,99.90,389684,75,21056,-78
2019-09-14 11:48:04,7.80,3.98,24.10,99.90,389220,75,21554,-77
2019-09-14 11:48:38,5.65,3.60,24.00,99.90,388224,74,21051,-77
2019-09-14 11:49:14,5.85,3.50,24.00,99.90,393599,74,21107,-78
2019-09-14 11:49:48,6.90,3.52,24.00,99.90,388633,75,21041,-77
2019-09-14 11:50:22,6.35,3.67,24.00,99.90,389370,75,21208,-77
2019-09-14 11:50:57,7.00,3.80,24.10,99.90,389257,75,21572,-77
2019-09-14 11:51:31,5.72,3.50,24.10,99.90,391327,75,21054,-76
2019-09-14 11:52:05,8.33,3.80,24.10,99.90,391291,75,21029,-77
2019-09-14 11:52:40,4.62,3.40,24.20,99.90,384575,75,21186,-76
2019-09-14 11:53:14,4.95,3.58,24.30,99.90,391122,75,21047,-79
2019-09-14 11:53:48,4.55,3.52,24.30,99.90,390527,75,21652,-77
2019-09-14 11:54:23,6.30,3.50,24.30,99.90,390406,75,21173,-77
2019-09-14 11:54:57,4.90,3.33,24.40,99.90,390436,75,21068,-77
2019-09-14 11:55:31,7.17,3.60,24.40,99.90,390531,75,21095,-78
2019-09-14 11:56:06,5.67,3.33,24.60,99.90,388065,75,21129,-78
2019-09-14 11:56:40,4.35,3.02,24.70,99.90,384777,75,21036,-78
2019-09-14 11:57:15,4.60,3.02,24.90,99.90,387002,76,21043,-77
2019-09-14 11:57:49,5.28,3.60,25.00,99.90,384967,75,21064,-78
2019-09-14 11:58:23,6.30,3.30,25.10,99.90,389840,75,21659,-78
2019-09-14 11:58:57,5.28,3.00,25.20,99.90,388077,75,21173,-77
2019-09-14 11:59:31,4.05,3.08,25.40,99.90,390458,75,21015,-77
2019-09-14 12:00:09,5.75,3.20,25.50,99.90,390519,75,21048,-77
2019-09-14 12:01:10,4.72,3.00,25.70,99.90,387913,75,21039,-77
2019-09-14 12:01:46,5.12,3.40,25.60,99.90,387835,75,21127,-76
2019-09-14 12:02:20,11.70,3.60,25.80,99.90,390211,75,21040,-76
2019-09-14 12:02:54,5.40,2.98,25.60,99.90,384364,75,21648,-76
2019-09-14 12:03:28,5.58,3.15,25.60,99.90,390417,75,21582,-77
2019-09-14 12:04:06,5.58,2.67,25.60,99.90,384591,75,21092,-77
2019-09-14 12:04:40,7.10,3.17,25.60,99.90,390003,75,21124,-77
2019-09-14 12:05:15,6.12,3.40,25.60,99.90,387047,75,21491,-78
2019-09-14 12:05:49,8.13,3.30,25.80,99.90,388474,75,21121,-77
2019-09-14 12:06:24,7.45,3.35,26.00,99.90,390462,75,21122,-77
2019-09-14 12:06:58,6.67,3.20,26.20,99.90,390426,75,21137,-77
2019-09-14 12:07:32,4.20,3.05,26.30,99.90,390686,75,21149,-78
2019-09-14 12:08:06,5.80,3.58,26.50,99.90,384309,75,21126,-76
2019-09-14 12:08:41,5.33,3.60,26.60,99.90,384431,75,21153,-76
2019-09-14 12:09:16,6.67,3.05,26.80,99.90,389984,75,21455,-76
2019-09-14 12:09:50,5.20,3.27,26.90,99.90,387187,75,21044,-77
2019-09-14 12:10:27,5.10,3.27,27.00,99.90,387135,75,21114,-78
2019-09-14 12:11:07,5.35,3.33,27.10,99.90,385497,75,21190,-77
2019-09-14 12:11:39,6.72,3.70,27.20,99.90,389626,75,21503,-77
2019-09-14 12:12:13,5.85,3.00,27.00,99.90,390518,75,21173,-78
2019-09-14 12:12:47,6.05,3.30,26.90,99.90,390521,75,21068,-77
2019-09-14 12:13:22,6.45,3.05,26.70,99.90,384838,75,21118,-76
2019-09-14 12:13:56,4.47,3.05,26.70,99.90,387022,75,21530,-76
2019-09-14 12:14:30,4.85,2.90,26.40,99.90,390320,75,21128,-77
2019-09-14 12:15:06,4.00,2.90,26.20,99.90,388528,75,21121,-77
2019-09-14 12:15:40,5.92,3.20,26.00,99.90,390452,75,21123,-77
2019-09-14 12:16:13,4.75,3.00,25.90,99.90,390467,75,21146,-77
2019-09-14 12:16:47,5.08,3.00,25.80,99.90,385783,75,21040,-77
2019-09-14 12:17:21,4.60,3.02,25.70,99.90,388916,74,21052,-78
2019-09-14 12:17:55,4.00,2.72,25.60,99.90,388440,74,21464,-77
2019-09-14 12:18:29,7.17,3.20,25.60,99.90,384119,75,21137,-78
2019-09-14 12:19:03,4.40,3.10,25.40,99.90,388962,75,21100,-79
2019-09-14 12:19:37,7.25,3.95,25.20,99.90,385791,75,21497,-78
2019-09-14 12:20:12,9.18,3.60,24.80,99.90,387200,75,21621,-78
2019-09-14 12:20:48,5.15,2.87,24.90,99.90,389366,75,21151,-77
2019-09-14 12:21:22,5.50,3.00,24.90,99.90,390332,75,21134,-77
2019-09-14 12:21:56,5.70,3.00,24.90,99.90,388702,75,21180,-77
2019-09-14 12:22:30,6.80,3.25,24.90,99.90,390309,75,21152,-77
2019-09-14 12:23:04,4.83,2.65,24.90,99.90,386051,75,21083,-78
2019-09-14 12:23:38,3.40,2.52,25.00,99.90,383887,75,21052,-78
2019-09-14 12:24:14,6.97,2.85,25.10,99.90,385415,75,21177,-77
2019-09-14 12:24:48,4.87,3.00,25.20,99.90,387447,75,21044,-77
2019-09-14 12:25:22,4.78,2.60,25.20,99.90,388318,75,21095,-78
2019-09-14 12:25:57,4.30,2.67,25.30,99.90,384688,75,21083,-77
2019-09-14 12:26:31,4.30,2.92,25.40,99.90,389637,75,21070,-77
2019-09-14 12:27:06,6.25,3.02,25.50,99.90,390572,75,21135,-78
2019-09-14 12:27:40,5.03,2.90,25.60,99.90,380508,77,21044,-78
2019-09-14 12:28:14,10.98,2.70,25.60,99.90,382497,77,21123,-78
2019-09-14 12:28:49,5.05,2.60,25.60,99.90,382457,77,21120,-78
2019-09-14 12:29:25,5.97,2.50,25.60,99.90,378999,75,21617,-78
2019-09-14 12:29:59,7.72,3.05,25.50,99.90,387424,75,21047,-77
2019-09-14 12:30:33,5.65,2.80,25.50,99.90,386171,75,21407,-77
2019-09-14 12:31:10,6.65,2.90,25.40,99.90,390700,75,21506,-82
2019-09-14 12:31:47,4.58,2.98,25.30,99.90,385048,75,21071,-82
2019-09-14 12:32:22,5.97,3.12,25.10,99.90,389960,75,21067,-82
2019-09-14 12:32:56,5.62,3.00,25.10,99.90,387364,76,21075,-81
2019-09-14 12:33:34,4.97,2.70,25.10,99.90,387471,75,21083,-80
2019-09-14 12:34:09,6.17,2.60,25.10,99.90,389140,75,21064,-80
2019-09-14 12:34:43,4.58,2.85,25.10,99.90,390700,75,21042,-78
2019-09-14 12:35:18,6.95,3.05,25.10,99.90,388868,75,21079,-80
2019-09-14 12:35:54,4.53,2.60,25.10,99.90,388233,75,21565,-82
2019-09-14 12:36:29,3.95,2.62,25.30,99.90,386892,75,21078,-80
2019-09-14 12:37:04,2.80,2.42,25.20,99.90,384104,77,21051,-82
2019-09-14 12:37:39,3.80,2.50,25.10,99.90,384099,77,21110,-80
2019-09-14 12:38:14,4.15,2.60,25.20,99.90,384027,77,21134,-81
2019-09-14 12:38:49,9.58,2.70,25.40,99.90,384160,75,21494,-81
2019-09-14 12:39:26,5.03,2.70,25.40,99.90,384012,77,21111,-82
2019-09-14 12:40:01,4.83,2.40,25.30,99.90,383883,77,21143,-83
2019-09-14 12:40:36,3.87,2.33,25.30,99.90,388943,75,21184,-82
2019-09-14 12:41:11,4.37,2.30,25.40,99.90,390450,75,21561,-82
2019-09-14 12:41:48,4.25,2.42,25.40,99.90,390741,75,21020,-82
2019-09-14 12:42:22,4.00,2.70,25.50,99.90,390601,75,21000,-81
2019-09-14 12:42:57,3.80,2.70,25.60,99.90,390628,75,21054,-80
2019-09-14 12:43:33,3.58,2.60,25.70,99.90,388950,75,21124,-79
2019-09-14 12:44:09,3.20,2.60,25.60,99.90,388477,75,21111,-80
2019-09-14 12:44:44,4.67,2.70,25.60,99.90,378122,77,21901,-81
2019-09-14 12:45:22,7.03,2.95,25.60,99.90,376058,78,21087,-79
2019-09-14 12:46:02,2.85,2.55,25.50,99.90,376589,77,21577,-78
2019-09-14 12:46:48,5.17,2.60,25.50,99.90,385310,75,21816,-79
2019-09-14 12:47:31,4.00,2.50,25.60,99.90,387038,75,21051,-80
2019-09-14 12:48:05,4.05,2.42,25.70,99.90,383579,77,21130,-82
2019-09-14 12:48:42,3.95,2.67,25.60,99.90,385224,75,21036,-81
2019-09-14 12:49:17,5.67,2.75,25.50,99.90,388892,75,21111,-81
2019-09-14 12:49:53,5.00,2.50,25.50,99.90,388590,75,21558,-81
2019-09-14 12:50:29,5.78,2.92,25.40,99.90,390494,75,21099,-80
2019-09-14 12:51:04,4.85,2.40,25.20,99.90,389709,75,21722,-80
2019-09-14 12:51:38,3.35,2.33,25.10,99.90,387378,75,21023,-82
2019-09-14 12:52:13,3.72,2.80,25.10,99.90,389671,75,21103,-81
2019-09-14 12:52:48,5.83,2.60,25.10,99.90,388565,75,21047,-80
2019-09-14 12:53:24,4.17,2.40,25.00,99.90,390595,75,21153,-80
2019-09-14 12:53:59,5.50,2.65,25.00,99.90,387949,75,21039,-80
2019-09-14 12:54:34,5.30,2.40,25.10,99.90,390038,75,21604,-79
2019-09-14 12:55:09,9.28,2.70,25.10,99.90,390582,75,21507,-81
2019-09-14 12:55:46,3.17,2.40,25.20,99.90,383782,77,21092,-81
2019-09-14 12:56:22,5.97,2.60,25.10,99.90,383735,77,21051,-81
2019-09-14 12:56:55,3.67,2.37,25.10,99.90,386833,75,21072,-81
2019-09-14 12:57:30,3.77,2.40,25.10,99.90,388815,75,21055,-80
2019-09-14 12:58:05,4.95,2.72,25.10,99.90,389293,75,21157,-81
2019-09-14 12:58:39,3.50,2.70,25.10,99.90,389648,75,21012,-80
2019-09-14 12:59:14,5.58,2.62,25.10,99.90,389964,75,21067,-80
2019-09-14 12:59:49,3.33,2.20,25.20,99.90,385147,76,21044,-81
2019-09-14 13:00:33,3.42,2.70,25.20,99.90,390231,75,21110,-80
2019-09-14 13:01:07,5.53,2.47,25.30,99.90,387931,76,21157,-80
2019-09-14 13:01:43,5.55,2.12,25.40,99.90,388584,75,21101,-80
2019-09-14 13:02:17,2.92,2.40,25.50,99.90,383922,77,21061,-79
2019-09-14 13:02:52,5.60,3.00,25.50,99.90,388785,75,21819,-81
2019-09-14 13:03:29,3.75,2.40,25.70,99.90,390312,75,21044,-79
2019-09-14 13:04:04,5.95,2.47,25.80,99.90,389934,75,21639,-79
2019-09-14 13:04:42,2.75,2.10,25.90,99.90,389390,76,21137,-80
2019-09-14 13:05:17,6.28,2.52,25.90,99.90,389848,75,21141,-81
2019-09-14 13:05:51,5.62,2.40,25.90,99.90,389678,75,21114,-80
2019-09-14 13:06:25,4.37,2.20,26.00,99.90,389526,76,21543,-81
2019-09-14 13:07:00,3.42,2.75,26.00,99.90,389529,76,21084,-80
2019-09-14 13:07:35,3.52,2.30,25.90,99.90,389632,76,21084,-79
2019-09-14 13:08:10,2.70,2.17,25.80,99.90,390534,75,21071,-82
2019-09-14 13:08:46,4.58,2.67,25.70,99.90,383680,77,21087,-80
2019-09-14 13:09:21,3.20,2.30,25.50,99.90,383864,75,21126,-79
2019-09-14 13:09:56,7.08,2.33,25.40,99.90,386466,75,21503,-80
2019-09-14 13:10:41,3.67,2.37,25.30,99.90,389888,75,21223,-80
2019-09-14 13:11:17,3.75,2.45,25.30,99.90,388718,75,21039,-80
2019-09-14 13:11:53,4.12,2.70,25.20,99.90,390402,75,21098,-79
2019-09-14 13:12:28,4.10,2.12,25.20,99.90,390598,75,21134,-79
2019-09-14 13:13:02,4.67,2.60,25.10,99.90,389319,75,21220,-80
2019-09-14 13:13:37,7.85,2.65,25.00,99.90,387056,75,21067,-80
2019-09-14 13:14:11,4.08,2.47,25.00,99.90,390167,75,21557,-81
2019-09-14 13:14:46,4.40,2.47,25.00,99.90,387927,75,21087,-80
2019-09-14 13:15:20,4.47,2.58,24.90,99.90,389349,75,21427,-82
2019-09-14 13:15:55,4.08,2.50,24.80,99.90,376838,78,21594,-80
2019-09-14 13:16:28,2.83,2.17,24.80,99.90,372808,78,21106,-80
2019-09-14 13:17:03,5.35,2.42,24.70,99.90,376948,78,21174,-80
2019-09-14 13:17:37,5.15,2.30,24.60,99.90,391119,75,21050,-80
2019-09-14 13:18:12,4.22,2.50,24.50,99.90,389962,75,21091,-80
2019-09-14 13:18:47,4.08,2.30,24.40,99.90,390656,75,21060,-81
2019-09-14 13:19:21,4.08,2.47,24.20,99.90,390750,75,21496,-80
2019-09-14 13:19:55,5.92,2.47,24.10,99.90,390671,75,21137,-80
2019-09-14 13:20:31,8.15,2.60,24.20,99.90,388603,75,21530,-80
2019-09-14 13:21:06,2.85,2.05,24.20,99.90,388631,75,21168,-79
2019-09-14 13:21:42,4.90,2.58,24.20,99.90,377847,77,21123,-80
2019-09-14 13:22:17,3.85,2.50,24.40,99.90,377786,78,21592,-80
2019-09-14 13:22:52,5.42,2.35,24.30,99.90,376794,78,21143,-79
2019-09-14 13:23:26,5.60,2.50,24.40,99.90,376880,78,21492,-80
2019-09-14 13:24:01,5.22,2.20,24.40,99.90,374375,77,21684,-79
2019-09-14 13:24:37,4.20,2.20,24.50,99.90,391218,75,21040,-82
2019-09-14 13:25:11,4.37,2.60,24.50,99.90,390620,75,21036,-80
2019-09-14 13:25:47,3.00,2.33,24.60,99.90,386712,76,21145,-79
2019-09-14 13:26:21,4.45,2.65,24.60,99.90,389600,75,21141,-79
2019-09-14 13:26:56,3.92,2.67,24.60,99.90,389062,75,21079,-79
2019-09-14 13:27:33,4.35,2.80,24.60,99.90,387006,75,21743,-82
2019-09-14 13:28:07,5.10,2.70,24.70,99.90,383754,77,21085,-79
2019-09-14 13:28:55,3.17,2.42,24.80,99.90,390717,74,21502,-79
2019-09-14 13:29:33,5.60,2.67,24.80,99.90,394618,74,21045,-81
2019-09-14 13:30:11,5.35,2.40,25.00,99.90,384133,75,21076,-79
2019-09-14 13:31:06,7.22,2.60,25.10,99.90,385086,75,21106,-79
2019-09-14 13:31:49,5.65,2.45,25.10,99.90,385458,75,21052,-80
2019-09-14 13:32:37,8.30,2.55,25.10,99.90,387625,75,21125,-77
2019-09-14 13:33:11,7.12,2.70,25.10,99.90,389111,75,21601,-79
2019-09-14 13:33:46,6.58,2.33,25.10,99.90,384577,75,21660,-77
2019-09-14 13:34:21,5.22,2.55,25.20,99.90,383712,77,21103,-77
2019-09-14 13:34:55,3.90,2.40,25.20,99.90,388886,75,21122,-78
2019-09-14 13:35:29,3.87,2.30,25.20,99.90,390455,75,21185,-73
2019-09-14 13:36:04,6.83,2.40,25.10,99.90,383794,77,21095,-77
2019-09-14 13:36:38,6.75,2.98,25.00,99.90,385082,75,21150,-78
2019-09-14 13:37:13,5.25,2.80,25.00,99.90,384518,75,21571,-80
2019-09-14 13:37:48,4.92,2.70,24.90,99.90,390606,75,21151,-78
2019-09-14 13:38:22,4.75,2.40,24.90,99.90,386235,75,21023,-77
2019-09-14 13:38:57,5.65,2.65,24.70,99.90,389826,75,21181,-81
2019-09-14 13:39:32,8.08,2.37,24.60,99.90,390650,75,21518,-78
2019-09-14 13:40:08,4.53,2.92,24.60,99.90,386920,75,21120,-82
2019-09-14 13:41:09,5.37,2.60,24.60,99.90,389726,75,21113,-81
2019-09-14 13:41:43,3.55,2.50,24.50,99.90,387058,75,21049,-77
2019-09-14 13:42:17,5.78,2.33,24.50,99.90,388574,75,21032,-78
2019-09-14 13:42:51,4.28,2.50,24.50,99.90,384789,76,21588,-78
2019-09-14 13:43:25,4.08,2.40,24.40,99.90,384030,76,21174,-79
2019-09-14 13:43:59,5.97,2.40,24.40,99.90,381924,76,22225,-79
2019-09-14 13:44:35,2.75,2.30,24.30,99.90,387334,76,21189,-80
2019-09-14 13:45:12,5.47,2.70,24.30,99.90,376327,78,21077,-79
2019-09-14 13:45:49,3.58,2.52,24.20,99.90,371275,79,21099,-80
2019-09-14 13:46:47,3.90,2.40,24.10,99.90,375262,77,21071,-80
2019-09-14 13:47:27,3.72,2.40,24.10,99.90,380887,77,21624,-77
2019-09-14 13:48:01,4.20,2.50,24.10,99.90,378820,77,21153,-79
2019-09-14 13:48:35,9.48,2.52,23.90,99.90,380711,77,22494,-81
2019-09-14 13:49:10,5.45,2.25,23.90,99.90,382278,76,21185,-81
2019-09-14 13:49:44,2.77,2.20,23.90,99.90,378636,77,21135,-80
2019-09-14 13:50:28,5.15,2.60,23.80,99.90,382557,77,21519,-81
2019-09-14 13:51:02,4.97,2.45,23.80,99.90,382617,77,21008,-81
2019-09-14 13:51:38,6.62,2.22,23.70,99.90,383530,77,21040,-79
2019-09-14 13:52:12,7.62,2.35,23.80,99.90,377029,77,21622,-78
2019-09-14 13:52:49,4.00,2.35,23.70,99.90,382223,77,21189,-78
2019-09-14 13:53:26,4.12,2.50,23.80,99.90,376067,77,21080,-81
2019-09-14 13:54:01,4.58,2.27,23.80,99.90,382647,77,21637,-82
2019-09-14 13:54:36,3.15,2.10,23.80,99.90,382520,77,21618,-84
2019-09-14 13:55:11,3.60,2.10,23.80,99.90,382688,77,21561,-80
2019-09-14 13:55:46,3.08,2.35,23.70,99.90,382163,77,21024,-81
2019-09-14 13:56:32,4.62,2.35,23.80,99.90,382267,77,21095,-81
2019-09-14 13:57:06,3.50,2.20,24.00,99.90,380246,77,21107,-79
2019-09-14 13:57:46,2.80,2.15,24.10,99.90,374073,78,21266,-79
2019-09-14 13:58:22,4.65,2.20,24.10,99.90,376793,78,21181,-80
2019-09-14 13:58:57,4.47,2.20,24.20,99.90,370089,78,21114,-80
2019-09-14 13:59:31,4.15,2.27,24.30,99.90,379088,77,21068,-80
2019-09-14 14:00:12,2.12,1.80,24.40,99.90,376455,78,21578,-81
2019-09-14 14:01:00,3.00,1.85,24.50,99.90,375740,78,21193,-80
2019-09-14 14:01:39,6.28,1.90,24.60,99.90,378151,75,21060,-80
2019-09-14 14:02:21,6.12,2.20,24.70,99.90,382248,77,21048,-78
2019-09-14 14:02:57,4.05,2.08,24.80,99.90,382591,77,21071,-79
2019-09-14 14:03:36,8.08,2.65,24.70,99.90,377857,77,21067,-75
2019-09-14 14:04:14,5.28,2.15,24.80,99.90,377615,77,21072,-78
2019-09-14 14:05:07,2.67,2.12,24.80,99.90,382014,77,21185,-79
2019-09-14 14:05:46,2.77,2.00,24.90,99.90,382450,76,21640,-79
2019-09-14 14:06:58,4.95,1.87,25.10,99.90,376115,77,21082,-78
2019-09-14 14:07:35,4.83,2.00,24.90,99.90,378328,77,21071,-81
2019-09-14 14:08:41,3.33,1.98,25.10,99.90,381662,77,21040,-79
2019-09-14 14:09:51,5.33,2.12,25.10,99.90,367794,78,21080,-77
2019-09-14 14:10:34,3.75,2.08,25.10,99.90,376197,78,21572,-82
2019-09-14 14:11:08,4.92,1.98,25.20,99.90,379685,77,21322,-81
2019-09-14 14:11:55,2.05,1.70,25.20,99.90,382636,77,21141,-77
2019-09-14 14:12:21,3.83,1.90,25.30,99.90,377622,76,21060,-81
2019-09-14 14:12:57,3.72,1.85,25.30,99.90,382965,77,21099,-80
2019-09-14 14:13:32,4.25,1.90,25.30,99.90,383997,77,21036,-78
2019-09-14 14:14:07,4.08,1.82,25.30,99.90,383625,77,21102,-80
2019-09-14 14:14:42,3.15,1.90,25.10,99.90,382444,77,21246,-79
2019-09-14 14:15:17,6.80,1.87,25.10,99.90,382548,76,21106,-77
2019-09-14 14:15:52,5.40,2.12,25.20,99.90,382227,77,21134,-79
2019-09-14 14:16:26,3.08,1.75,25.20,99.90,381745,77,21091,-77
2019-09-14 14:17:00,3.67,1.80,25.20,99.90,382077,77,21640,-79
2019-09-14 14:17:34,3.95,1.70,25.20,99.90,382187,77,21079,-78
2019-09-14 14:18:10,3.12,1.80,25.20,99.90,382565,77,21158,-77
2019-09-14 14:18:44,4.83,2.00,25.40,99.90,382545,77,21189,-78
2019-09-14 14:19:18,5.10,1.80,25.40,99.90,382649,77,21274,-80
2019-09-14 14:19:53,4.47,1.80,25.50,99.90,382479,77,21171,-78
2019-09-14 14:20:28,2.80,1.70,25.60,99.90,381940,76,21177,-79
2019-09-14 14:21:03,2.20,1.80,25.70,99.90,382696,77,21512,-77
2019-09-14 14:21:38,2.98,1.70,25.80,99.90,382322,76,21161,-77
2019-09-14 14:22:12,5.75,2.05,25.80,99.90,382749,77,21134,-78
2019-09-14 14:22:47,4.67,1.70,25.80,99.90,382271,75,21088,-80
2019-09-14 14:23:22,3.22,1.80,25.80,99.90,382668,77,21111,-80
2019-09-14 14:23:57,3.30,1.60,25.80,99.90,382171,77,21087,-78
2019-09-14 14:24:36,4.30,1.90,25.70,99.90,373469,78,21061,-78
2019-09-14 14:25:15,3.72,1.50,25.70,99.90,369463,79,21071,-78
2019-09-14 14:26:04,6.50,1.77,25.60,99.90,374892,78,21064,-78
2019-09-14 14:26:38,3.35,2.00,25.50,99.90,385077,76,21177,-77
2019-09-14 14:27:15,2.33,1.60,25.50,99.90,378904,77,21119,-77
2019-09-14 14:27:49,4.35,1.77,25.60,99.90,381412,77,21507,-79
2019-09-14 14:28:24,1.72,1.60,25.70,99.90,383122,77,21079,-77
2019-09-14 14:29:00,5.72,1.90,25.60,99.90,382057,77,21202,-80
2019-09-14 14:29:36,3.20,1.85,25.60,99.90,382264,77,21016,-78
2019-09-14 14:31:19,3.58,1.80,25.60,99.90,400586,73,21119,-81
2019-09-14 14:31:54,2.17,1.60,25.60,99.90,395746,74,21097,-81
2019-09-14 14:32:29,6.00,1.62,25.70,99.90,395800,73,21022,-79
2019-09-14 14:33:03,3.45,1.67,25.70,99.90,399586,73,21179,-82
2019-09-14 14:33:38,2.42,1.62,25.70,99.90,398447,73,21754,-78
2019-09-14 14:34:41,3.08,1.90,25.70,99.90,402450,73,21177,-80
2019-09-14 14:35:16,4.00,1.90,25.70,99.90,401610,73,21069,-78
2019-09-14 14:35:52,3.22,1.55,25.60,99.90,389588,74,21122,-77
2019-09-14 14:36:27,3.35,2.00,25.50,99.90,387071,75,21049,-76
2019-09-14 14:37:04,3.70,1.55,25.40,99.90,388710,75,21500,-77
2019-09-14 14:37:38,5.25,1.90,25.30,99.90,389213,75,21049,-79
2019-09-14 14:38:13,2.77,1.72,25.30,99.90,389419,74,21078,-77
2019-09-14 14:38:48,6.25,1.70,25.20,99.90,389118,75,21521,-78
2019-09-14 14:39:25,4.35,1.80,25.20,99.90,384551,75,21083,-77
2019-09-14 14:40:01,4.10,2.00,25.10,99.90,395075,74,21483,-76
2019-09-14 14:40:48,6.42,2.10,25.00,99.90,389212,75,21054,-76
2019-09-14 14:41:23,1.98,1.70,24.90,99.90,386092,75,21136,-78
2019-09-14 14:41:59,2.55,1.72,24.90,99.90,388262,75,21014,-77
2019-09-14 14:42:34,4.15,1.70,24.80,99.90,388760,74,21157,-77
2019-09-14 14:43:08,6.33,1.87,24.90,99.90,386082,75,21014,-76
2019-09-14 14:43:42,3.65,1.72,24.80,99.90,389126,74,21062,-77
2019-09-14 14:44:16,3.60,1.80,24.90,99.90,390747,74,21136,-75
2019-09-14 14:44:50,4.30,2.05,24.90,99.90,389963,75,21143,-74
2019-09-14 14:46:00,2.37,1.70,24.90,99.90,389159,73,21177,-76
2019-09-14 14:46:37,8.23,2.00,24.90,99.90,389221,75,21226,-76
2019-09-14 14:47:17,3.85,1.60,24.80,99.90,388485,74,20997,-74
2019-09-14 14:47:51,2.20,1.62,24.70,99.90,387665,75,21184,-76
2019-09-14 14:48:25,4.70,1.80,24.70,99.90,391027,74,21250,-76
2019-09-14 14:49:00,4.50,2.20,24.70,99.90,389553,75,21037,-76
2019-09-14 14:49:34,1.87,1.55,24.70,99.90,387944,75,21532,-76
2019-09-14 14:50:14,2.02,1.65,24.60,99.90,385681,75,21462,-77
2019-09-14 14:50:49,2.77,1.85,24.40,99.90,384752,75,21201,-77
2019-09-14 14:51:24,2.67,1.62,24.40,99.90,387306,75,21046,-76
2019-09-14 14:51:59,3.45,1.65,24.30,99.90,389494,75,21179,-76
2019-09-14 14:52:34,5.95,1.80,24.20,99.90,386335,74,21030,-76
2019-09-14 14:53:09,2.02,1.60,24.10,99.90,392769,74,21121,-76
2019-09-14 14:53:44,2.20,1.82,24.00,99.90,386299,74,21037,-76
2019-09-14 14:54:19,3.27,2.00,24.00,99.90,387114,75,21101,-77
2019-09-14 14:54:53,7.08,2.00,24.00,99.90,385351,74,21117,-76
2019-09-14 14:55:28,2.83,1.65,24.00,99.90,387665,74,21018,-75
2019-09-14 14:56:02,3.05,2.10,23.90,99.90,385816,75,21148,-75
2019-09-14 14:56:36,3.65,1.90,24.00,99.90,389127,75,21029,-76
2019-09-14 14:57:11,2.45,1.80,23.90,99.90,388211,74,21058,-77
2019-09-14 14:57:48,8.33,1.90,23.80,99.90,384121,75,21066,-76
2019-09-14 14:58:22,7.62,1.90,23.80,99.90,383457,75,21131,-75
2019-09-14 14:58:57,3.27,2.00,23.80,99.90,393456,74,21116,-76
2019-09-14 14:59:32,2.70,1.65,23.70,99.90,391284,74,21755,-77
2019-09-14 15:00:08,2.45,1.77,23.80,99.90,393164,74,21126,-76
2019-09-14 15:00:48,3.85,1.82,23.80,99.90,389870,75,21053,-76
2019-09-14 15:01:25,3.72,2.00,23.80,99.90,387877,75,21123,-76
2019-09-14 15:02:01,3.55,2.17,23.70,99.90,386472,74,21006,-76
2019-09-14 15:02:35,3.98,2.08,23.80,99.90,389936,75,21156,-76
2019-09-14 15:03:10,2.42,1.62,23.80,99.90,386301,75,21065,-76
2019-09-14 15:03:44,3.27,2.00,23.80,99.90,386454,75,21053,-75
2019-09-14 15:04:20,3.58,1.90,23.80,99.90,389458,75,21544,-76
2019-09-14 15:04:55,5.35,1.80,23.80,99.90,387995,75,21128,-75
2019-09-14 15:05:29,4.58,1.90,23.80,99.90,389642,75,21069,-76
2019-09-14 15:06:04,2.27,1.70,23.80,99.90,387831,74,21101,-77
2019-09-14 15:06:38,10.82,1.98,23.70,99.90,389478,75,21117,-75
2019-09-14 15:07:18,2.75,1.80,23.70,99.90,385980,75,21418,-74
2019-09-14 15:07:54,2.75,1.90,23.70,99.90,383983,75,21186,-75
2019-09-14 15:08:29,4.65,2.10,23.70,99.90,386189,75,21178,-75
2019-09-14 15:09:04,3.20,1.95,23.70,99.90,383050,75,21585,-76
2019-09-14 15:09:50,3.67,2.20,23.60,99.90,387687,75,21060,-76
2019-09-14 15:10:36,4.62,1.98,23.60,99.90,394739,74,21192,-75
2019-09-14 15:11:10,3.45,2.08,23.80,99.90,397314,74,21136,-75
2019-09-14 15:11:45,5.58,1.87,23.80,99.90,390508,74,21013,-75
2019-09-14 15:12:22,3.77,1.85,23.90,99.90,393520,74,21046,-76
2019-09-14 15:12:57,2.60,1.80,23.90,99.90,389036,74,21156,-75
2019-09-14 15:13:32,4.35,2.02,24.00,99.90,383716,75,21126,-75
2019-09-14 15:14:06,4.60,1.92,24.00,99.90,390000,75,21109,-76
2019-09-14 15:14:40,2.35,1.70,24.10,99.90,383535,75,21208,-76
2019-09-14 15:15:26,3.87,1.90,24.20,99.90,386396,73,21154,-76
2019-09-14 15:16:01,3.02,1.60,24.30,99.90,390584,74,21437,-75
2019-09-14 15:16:34,2.60,1.50,24.40,99.90,386926,74,21447,-75
2019-09-14 15:17:09,2.50,1.62,24.40,99.90,389631,74,21010,-75
2019-09-14 15:17:44,6.33,1.82,24.50,99.90,391771,74,21036,-74
2019-09-14 15:18:18,2.40,1.72,24.60,99.90,384346,74,21599,-75
2019-09-14 15:18:52,2.80,1.60,24.60,99.90,395674,74,21060,-75
2019-09-14 15:19:26,4.28,1.90,24.70,99.90,386868,74,21099,-76
2019-09-14 15:20:00,4.03,1.90,24.70,99.90,396491,74,21593,-74
2019-09-14 15:20:46,2.08,1.50,24.70,99.90,397406,74,21040,-76
2019-09-14 15:21:32,2.95,1.90,24.60,99.90,395421,74,21025,-74
2019-09-14 15:22:29,3.67,1.80,24.70,99.90,381555,75,21191,-77
2019-09-14 15:23:03,6.05,1.87,24.80,99.90,384571,74,21124,-78
2019-09-14 15:23:38,2.83,1.70,24.80,99.90,388165,74,21107,-77
2019-09-14 15:24:12,2.45,1.70,24.80,99.90,393675,74,21620,-77
2019-09-14 15:24:47,4.72,1.60,24.80,99.90,392283,74,21105,-76
2019-09-14 15:25:21,2.62,1.40,24.90,99.90,385501,75,21162,-75
2019-09-14 15:25:55,2.80,1.52,24.90,99.90,395504,74,21991,-76
2019-09-14 15:26:30,3.92,1.82,24.90,99.90,397383,74,21113,-77
2019-09-14 15:27:05,5.87,1.80,25.00,99.90,397363,74,21087,-78
2019-09-14 15:27:39,4.83,1.52,24.90,99.90,390039,75,21018,-77
2019-09-14 15:28:13,3.15,1.70,25.00,99.90,388722,75,21109,-77
2019-09-14 15:28:48,2.33,1.77,25.00,99.90,388690,74,21037,-76
2019-09-14 15:29:22,3.22,1.62,25.00,99.90,397652,74,21048,-77
2019-09-14 15:29:59,4.72,1.80,25.10,99.90,397291,74,21087,-78
2019-09-14 15:30:36,3.50,1.60,25.20,99.90,392594,74,21040,-75
2019-09-14 15:31:10,4.42,1.85,25.20,99.90,390283,75,21112,-77
2019-09-14 15:31:45,8.88,1.77,25.40,99.90,390217,75,21664,-77
2019-09-14 15:32:19,5.97,2.00,25.40,99.90,390175,75,21489,-77
2019-09-14 15:32:53,4.22,2.02,25.50,99.90,390224,75,21452,-76
2019-09-14 15:33:28,3.08,1.95,25.60,99.90,388484,74,21107,-77
2019-09-14 15:34:02,5.50,2.30,25.60,99.90,388286,74,21163,-75
2019-09-14 15:34:36,8.03,2.15,25.60,99.90,387597,74,21102,-77
2019-09-14 15:35:11,2.77,2.30,25.50,99.90,386937,74,21557,-78
2019-09-14 15:35:45,3.02,2.17,25.30,99.90,383568,77,21641,-76
2019-09-14 15:36:19,4.62,2.00,25.30,99.90,388275,75,21576,-76
2019-09-14 15:36:55,4.05,2.20,25.30,99.90,384747,75,21038,-77
2019-09-14 15:37:30,4.87,2.10,25.30,99.90,389875,75,21466,-75
2019-09-14 15:38:04,5.85,1.80,25.30,99.90,388187,75,21131,-76
2019-09-14 15:38:39,3.83,1.80,25.40,99.90,391737,74,21077,-74
2019-09-14 15:39:14,3.00,1.62,25.40,99.90,388168,74,21133,-75
2019-09-14 15:39:47,4.33,2.05,25.40,99.90,389054,75,21120,-75
2019-09-14 15:40:24,5.25,2.00,25.40,99.90,390127,75,21069,-75
2019-09-14 15:41:21,4.37,2.00,25.40,99.90,390179,75,21537,-76
2019-09-14 15:42:00,3.20,1.72,25.30,99.90,389537,75,21105,-76
2019-09-14 15:42:39,3.85,1.75,25.30,99.90,382810,76,21227,-75
2019-09-14 15:43:13,3.90,1.75,25.20,99.90,388647,75,21577,-75
2019-09-14 15:43:47,5.47,2.10,25.20,99.90,389951,75,21592,-77
2019-09-14 15:44:22,2.62,2.00,25.10,99.90,390307,75,21120,-75
2019-09-14 15:44:57,8.63,1.98,25.10,99.90,388082,75,21113,-75
2019-09-14 15:45:31,2.92,1.77,25.00,99.90,382886,76,21026,-77
2019-09-14 15:46:06,3.27,1.95,25.00,99.90,390044,75,21670,-75
2019-09-14 15:46:42,3.15,1.70,25.00,99.90,390068,75,21597,-76
2019-09-14 15:47:16,3.08,1.87,24.90,99.90,390059,75,21052,-77
2019-09-14 15:47:50,3.70,2.05,24.80,99.90,390182,75,21025,-75
2019-09-14 15:48:24,3.75,1.80,24.70,99.90,390239,75,21069,-76
2019-09-14 15:49:00,3.12,2.00,24.70,99.90,390220,75,21135,-75
2019-09-14 15:49:34,6.97,2.12,24.60,99.90,390198,75,21579,-76
2019-09-14 15:50:11,3.72,1.95,24.60,99.90,390191,75,21178,-75
2019-09-14 15:50:45,4.58,1.80,24.40,99.90,390156,75,21113,-76
2019-09-14 15:51:20,3.80,2.00,24.40,99.90,390264,75,21097,-76
2019-09-14 15:51:54,4.53,1.90,24.40,99.90,389287,75,21061,-74
2019-09-14 15:52:28,4.12,1.87,24.40,99.90,387490,75,21117,-75
2019-09-14 15:53:03,5.70,2.10,24.30,99.90,383463,75,21103,-75
2019-09-14 15:53:38,2.75,1.87,24.30,99.90,390303,75,21054,-75
2019-09-14 15:54:12,3.55,1.87,24.30,99.90,390206,75,21521,-76
2019-09-14 15:54:46,2.47,1.98,24.20,99.90,389645,75,21491,-74
2019-09-14 15:55:22,4.78,2.08,24.10,99.90,377299,76,21038,-80
2019-09-14 15:55:56,3.83,2.00,24.20,99.90,386622,76,21066,-78
2019-09-14 15:56:30,8.23,1.90,24.20,99.90,376548,78,21053,-75
2019-09-14 15:57:05,5.55,1.80,24.10,99.90,386692,76,21102,-77
2019-09-14 15:57:38,4.37,2.10,24.10,99.90,376614,78,21061,-75
2019-09-14 15:58:12,4.95,1.80,24.10,99.90,386690,76,21104,-79
2019-09-14 15:58:46,3.22,1.62,24.10,99.90,376569,78,21154,-80
2019-09-14 15:59:20,3.80,2.00,24.10,99.90,386779,76,21051,-80
2019-09-14 15:59:54,3.55,2.25,24.10,99.90,376610,78,21060,-81
2019-09-14 16:00:46,3.33,2.10,24.00,99.90,386697,76,21051,-80
2019-09-14 16:01:28,3.83,2.17,23.90,99.90,385509,76,21019,-79
2019-09-14 16:02:02,8.98,2.15,23.80,99.90,376642,78,21017,-78
2019-09-14 16:02:36,3.12,2.20,23.70,99.90,386737,76,21137,-79
2019-09-14 16:03:09,4.47,2.12,23.70,99.90,376486,78,21107,-79
2019-09-14 16:03:43,4.03,2.37,23.60,99.90,386784,76,21129,-81
2019-09-14 16:04:17,3.70,1.90,23.50,99.90,376648,78,21131,-80
2019-09-14 16:04:51,3.20,2.27,23.40,99.90,388225,75,21039,-80
2019-09-14 16:05:25,3.47,2.10,23.30,99.90,390221,74,21523,-79
2019-09-14 16:05:59,3.83,2.30,23.30,99.90,390323,75,21507,-79
2019-09-14 16:06:35,7.42,2.50,23.20,99.90,390336,75,21041,-80
2019-09-14 16:07:09,6.10,2.30,23.10,99.90,390245,75,21134,-78
2019-09-14 16:07:45,3.87,1.80,23.10,99.90,390343,75,21004,-78
2019-09-14 16:08:19,3.02,2.00,23.00,99.90,390310,75,21060,-78
2019-09-14 16:08:53,4.40,1.98,23.10,99.90,390193,75,21323,-78
2019-09-14 16:09:28,7.85,2.15,23.00,99.90,390332,75,21024,-78
2019-09-14 16:10:03,5.80,2.15,23.00,99.90,390342,75,21044,-80
2019-09-14 16:10:46,3.75,2.40,22.90,99.90,390175,75,21229,-77
2019-09-14 16:11:37,4.05,2.08,22.90,99.90,388514,75,21558,-80
2019-09-14 16:12:13,11.10,2.40,22.90,99.90,389352,75,21052,-80
2019-09-14 16:12:47,2.95,2.00,22.80,99.90,388876,75,21133,-81
2019-09-14 16:13:21,2.67,2.00,22.80,99.90,390282,75,21183,-79
2019-09-14 16:13:54,3.22,2.00,22.80,99.90,390352,75,21146,-78
2019-09-14 16:14:29,3.12,2.20,22.80,99.90,390349,75,21048,-80
2019-09-14 16:15:02,3.22,2.02,22.80,99.90,390020,75,21141,-79
2019-09-14 16:15:36,5.83,1.92,22.80,99.90,390234,74,21080,-78
2019-09-14 16:16:10,3.65,1.82,22.80,99.90,390375,75,21123,-80
2019-09-14 16:16:44,2.45,1.90,22.80,99.90,390306,75,21146,-79
2019-09-14 16:17:19,3.50,1.90,22.80,99.90,390204,75,21602,-80
2019-09-14 16:17:53,5.78,2.35,22.80,99.90,390295,75,21049,-80
2019-09-14 16:18:27,5.03,2.22,22.90,99.90,390276,75,21182,-78
2019-09-14 16:19:00,5.75,2.20,22.80,99.90,390162,75,21571,-80
2019-09-14 16:19:34,5.90,2.30,22.80,99.90,389339,75,21155,-79
2019-09-14 16:20:09,2.62,1.92,22.70,99.90,389920,75,21226,-78
2019-09-14 16:20:42,4.80,2.02,22.70,99.90,390089,75,21030,-78
2019-09-14 16:21:16,3.50,2.08,22.60,99.90,390273,75,21556,-80
2019-09-14 16:21:50,5.45,2.30,22.60,99.90,390300,75,21513,-80
2019-09-14 16:22:27,4.30,2.02,22.60,99.90,386802,75,21041,-81
2019-09-14 16:23:01,4.75,2.17,22.70,99.90,387099,75,21516,-82
2019-09-14 16:23:35,4.95,2.33,22.60,99.90,385700,75,21091,-78
2019-09-14 16:24:09,3.58,2.30,22.60,99.90,390322,75,21473,-80
2019-09-14 16:24:43,5.78,2.02,22.50,99.90,390120,75,21026,-79
2019-09-14 16:25:18,3.90,2.20,22.60,99.90,390193,74,21130,-78
2019-09-14 16:26:00,5.85,2.00,22.60,99.90,390150,75,21135,-78
2019-09-14 16:26:34,4.60,2.40,22.60,99.90,383653,77,21069,-76
2019-09-14 16:27:08,5.60,2.10,22.60,99.90,383627,77,21151,-79
2019-09-14 16:27:42,3.42,1.92,22.60,99.90,383664,77,21156,-77
2019-09-14 16:28:16,5.15,2.20,22.60,99.90,383701,77,21147,-79
2019-09-14 16:28:50,4.20,2.00,22.50,99.90,383671,77,21038,-75
2019-09-14 16:29:23,3.83,2.30,22.50,99.90,383692,77,21124,-77
2019-09-14 16:29:57,4.87,2.30,22.50,99.90,386011,75,21054,-74
2019-09-14 16:30:31,5.72,2.20,22.50,99.90,390297,75,21127,-77
2019-09-14 16:31:05,7.47,2.25,22.50,99.90,390176,75,21113,-77
2019-09-14 16:31:39,6.92,2.42,22.50,99.90,390329,75,21172,-78
2019-09-14 16:32:13,6.47,2.15,22.50,99.90,390323,75,21009,-76
2019-09-14 16:32:47,4.05,2.30,22.50,99.90,390311,75,21509,-75
2019-09-14 16:33:21,3.25,2.00,22.50,99.90,389984,75,21096,-76
2019-09-14 16:33:55,4.67,2.33,22.50,99.90,390120,75,21556,-77
2019-09-14 16:34:28,5.37,1.95,22.50,99.90,390268,75,21054,-76
2019-09-14 16:35:03,4.28,2.33,22.50,99.90,387497,75,21061,-75
2019-09-14 16:35:37,3.30,1.90,22.50,99.90,383354,76,21066,-74
2019-09-14 16:36:10,3.22,2.20,22.50,99.90,383375,77,21120,-75
2019-09-14 16:36:44,2.40,1.90,22.50,99.90,385828,75,21132,-77
2019-09-14 16:37:18,4.95,2.30,22.50,99.90,383526,75,21194,-77
2019-09-14 16:37:52,6.20,2.00,22.50,99.90,389359,75,21132,-78
2019-09-14 16:38:27,10.55,2.30,22.40,99.90,383600,77,21058,-80
2019-09-14 16:39:01,4.00,2.40,22.40,99.90,384992,75,21532,-78
2019-09-14 16:39:35,7.30,2.40,22.40,99.90,390312,75,21513,-77
2019-09-14 16:40:10,2.52,2.00,22.40,99.90,383665,77,21195,-76
2019-09-14 16:40:44,3.22,2.10,22.30,99.90,383656,77,21513,-76
2019-09-14 16:41:18,2.98,2.27,22.30,99.90,387364,75,21598,-77
2019-09-14 16:41:53,3.47,2.17,22.30,99.90,389981,75,21105,-77
2019-09-14 16:42:28,4.97,2.30,22.30,99.90,389719,75,21237,-79
2019-09-14 16:43:01,4.90,2.30,22.20,99.90,390136,75,21131,-77
2019-09-14 16:43:35,3.05,2.20,22.20,99.90,383745,75,21594,-78
2019-09-14 16:44:09,3.37,2.00,22.20,99.90,384166,75,21026,-74
2019-09-14 16:44:43,3.75,2.00,22.10,99.90,385279,75,21066,-74
2019-09-14 16:45:17,3.98,2.37,22.10,99.90,390155,74,21112,-74
2019-09-14 16:45:52,2.80,2.00,22.00,99.90,390307,75,21143,-75
2019-09-14 16:46:26,3.70,2.20,22.00,99.90,390213,75,21097,-75
2019-09-14 16:47:00,2.90,2.00,22.00,99.90,390147,75,21061,-75
2019-09-14 16:47:34,3.58,2.20,22.00,99.90,390267,75,21033,-76
2019-09-14 16:48:08,6.47,2.20,22.00,99.90,390353,75,21061,-75
2019-09-14 16:48:42,2.67,1.95,22.10,99.90,390262,75,21151,-79
2019-09-14 16:49:16,4.83,2.10,22.00,99.90,390204,75,21525,-77
2019-09-14 16:49:49,5.05,2.22,22.00,99.90,390313,75,21120,-78
2019-09-14 16:50:29,5.45,2.12,22.00,99.90,390134,75,21124,-76
2019-09-14 16:51:26,8.08,2.20,22.00,99.90,380956,77,21062,-77
2019-09-14 16:52:11,6.37,2.60,22.00,99.90,386278,75,21521,-74
2019-09-14 16:52:45,6.12,2.30,21.90,99.90,388200,75,21144,-74
2019-09-14 16:53:19,4.37,2.33,21.90,99.90,390114,75,21089,-75
2019-09-14 16:53:53,3.45,2.40,21.80,99.90,390396,75,21061,-74
2019-09-14 16:54:27,4.97,2.30,21.80,99.90,384182,75,21168,-75
2019-09-14 16:55:01,8.65,2.55,21.80,99.90,383480,77,21465,-77
2019-09-14 16:55:34,4.53,2.62,21.80,99.90,383661,75,21187,-77
2019-09-14 16:56:08,5.15,2.50,21.70,99.90,383649,77,21037,-77
2019-09-14 16:56:42,4.72,2.33,21.70,99.90,383484,77,21065,-78
2019-09-14 16:57:17,4.53,2.33,21.60,99.90,383586,77,21065,-76
2019-09-14 16:57:51,4.42,2.45,21.60,99.90,383713,77,21161,-76
2019-09-14 16:58:25,3.95,2.20,21.60,99.90,383661,77,21030,-77
2019-09-14 16:58:58,2.80,2.10,21.60,99.90,383311,77,21136,-78
2019-09-14 16:59:33,3.60,2.30,21.60,99.90,382887,77,21124,-79
2019-09-14 17:00:11,3.45,2.40,21.60,99.90,383662,77,21069,-79
2019-09-14 17:01:03,3.45,2.37,21.60,99.90,389911,75,21120,-79
2019-09-14 17:01:58,4.08,2.17,21.60,99.90,390332,75,21049,-80
2019-09-14 17:02:34,10.00,2.80,21.60,99.90,390295,75,21033,-80
2019-09-14 17:03:08,3.27,2.12,21.60,99.90,389970,75,21174,-80
2019-09-14 17:03:43,3.95,2.50,21.60,99.90,389898,75,21123,-80
2019-09-14 17:04:17,3.60,2.20,21.60,99.90,389956,75,21127,-80
2019-09-14 17:04:53,2.92,2.22,21.50,99.90,390181,75,21158,-80
2019-09-14 17:05:28,4.40,2.25,21.50,99.90,390226,74,21146,-79
2019-09-14 17:06:02,4.10,2.40,21.50,99.90,390312,75,21137,-80
2019-09-14 17:06:35,8.60,2.12,21.50,99.90,390291,75,21456,-80
2019-09-14 17:07:10,6.03,2.50,21.50,99.90,390289,75,21573,-80
2019-09-14 17:07:44,3.72,2.40,21.40,99.90,390341,75,21096,-80
2019-09-14 17:08:18,4.47,2.47,21.40,99.90,390276,75,21126,-80
2019-09-14 17:08:52,3.83,2.40,21.40,99.90,390312,75,21440,-80
2019-09-14 17:09:27,4.28,2.40,21.30,99.90,390186,75,21591,-80
2019-09-14 17:10:00,4.42,2.77,21.30,99.90,390287,75,21042,-80
2019-09-14 17:10:36,4.62,2.80,21.30,99.90,389962,75,21112,-79
2019-09-14 17:11:10,3.52,2.60,21.30,99.90,390256,75,21041,-80
2019-09-14 17:11:43,5.72,2.80,21.30,99.90,390304,75,21068,-79
2019-09-14 17:12:17,4.83,2.75,21.30,99.90,390138,75,21625,-81
2019-09-14 17:12:51,4.25,2.45,21.30,99.90,390247,75,21170,-79
2019-09-14 17:13:25,4.72,2.75,21.30,99.90,390103,75,21064,-82
2019-09-14 17:13:59,9.65,2.80,21.20,99.90,390230,75,21198,-80
2019-09-14 17:14:33,4.40,2.77,21.20,99.90,389472,75,21134,-80
2019-09-14 17:15:12,5.75,2.62,21.20,99.90,388510,75,21054,-79
2019-09-14 17:15:52,6.53,2.90,21.20,99.90,382288,77,21056,-81
2019-09-14 17:16:51,3.60,2.60,21.20,99.90,387128,75,21512,-80
2019-09-14 17:17:27,3.98,2.33,21.10,99.90,389902,75,21140,-79
2019-09-14 17:18:01,4.95,2.90,21.10,99.90,388880,75,21057,-80
2019-09-14 17:18:36,4.78,2.80,21.10,99.90,384700,75,21077,-80
2019-09-14 17:19:10,14.05,2.40,21.10,99.90,390302,75,21155,-79
2019-09-14 17:19:44,8.10,2.70,21.00,99.90,389823,75,21187,-79
2019-09-14 17:20:19,6.03,2.55,21.00,99.90,388197,75,21168,-78
2019-09-14 17:20:52,5.37,2.62,21.00,99.90,385956,75,21198,-79
2019-09-14 17:21:26,3.27,2.40,21.00,99.90,384408,75,21033,-78
2019-09-14 17:22:01,3.50,2.40,21.00,99.90,386618,75,21214,-78
2019-09-14 17:22:35,4.47,2.52,21.00,99.90,390344,75,21041,-79
2019-09-14 17:23:09,6.78,2.60,20.90,99.90,390301,75,21139,-79
2019-09-14 17:23:43,4.37,2.67,20.90,99.90,388026,74,21297,-79
2019-09-14 17:24:16,3.98,2.50,20.90,99.90,386956,75,21218,-77
2019-09-14 17:24:51,3.90,2.47,20.90,99.90,387686,75,21057,-80
2019-09-14 17:25:25,4.15,2.50,20.80,99.90,390185,74,21062,-80
2019-09-14 17:25:59,6.25,2.40,20.80,99.90,390227,75,21131,-79
2019-09-14 17:26:33,6.45,2.67,20.70,99.90,390334,75,21124,-79
2019-09-14 17:27:15,7.78,2.50,20.70,99.90,390286,75,21026,-79
2019-09-14 17:27:49,7.78,2.72,20.70,99.90,386663,75,21147,-80
2019-09-14 17:28:29,7.08,2.42,20.80,99.90,390161,75,21151,-79
2019-09-14 17:29:03,3.27,2.33,20.70,99.90,383834,77,21125,-78
2019-09-14 17:29:37,3.70,2.70,20.70,99.90,386885,75,21172,-79
2019-09-14 17:30:14,5.83,2.45,20.70,99.90,390236,75,21710,-78
2019-09-14 17:31:00,3.70,2.37,20.70,99.90,389110,75,21133,-79
2019-09-14 17:31:34,6.53,2.52,20.70,99.90,380764,77,21077,-79
2019-09-14 17:32:08,5.17,2.50,20.70,99.90,389218,75,21182,-79
2019-09-14 17:32:42,4.05,2.60,20.70,99.90,390318,75,21131,-79
2019-09-14 17:33:16,4.17,2.70,20.70,99.90,386706,75,21034,-79
2019-09-14 17:33:50,3.90,2.47,20.70,99.90,390264,75,21127,-79
2019-09-14 17:34:24,4.35,2.80,20.70,99.90,390225,75,21050,-79
2019-09-14 17:34:58,4.22,2.75,20.70,99.90,390233,75,21462,-79
2019-09-14 17:35:32,7.90,2.42,20.60,99.90,390104,74,21042,-79
2019-09-14 17:36:06,6.28,2.80,20.60,99.90,390272,75,21050,-79
2019-09-14 17:36:40,5.33,3.08,20.60,99.90,390290,75,21116,-78
2019-09-14 17:37:15,6.90,3.08,20.60,99.90,390296,75,21131,-79
2019-09-14 17:37:49,5.03,2.92,20.50,99.90,390241,75,21178,-78
2019-09-14 17:38:22,7.53,3.10,20.40,99.90,390248,75,21006,-79
2019-09-14 17:38:57,5.95,2.83,20.40,99.90,390292,75,21014,-79
2019-09-14 17:39:31,5.50,3.00,20.50,99.90,390223,75,21183,-79
2019-09-14 17:40:10,5.95,3.15,20.40,99.90,390246,75,21081,-81
2019-09-14 17:40:45,5.70,3.27,20.40,99.90,389057,75,21038,-80
2019-09-14 17:41:19,5.17,3.20,20.40,99.90,390290,75,21045,-81
2019-09-14 17:41:53,4.75,3.20,20.40,99.90,390215,75,21139,-81
2019-09-14 17:42:28,5.80,3.17,20.40,99.90,390261,75,21042,-81
2019-09-14 17:43:03,5.30,3.08,20.30,99.90,390136,75,21057,-80
2019-09-14 17:43:37,4.65,2.92,20.30,99.90,390183,75,21508,-81
2019-09-14 17:44:11,5.40,2.90,20.30,99.90,390288,75,21119,-80
2019-09-14 17:44:46,3.92,3.25,20.20,99.90,390127,75,21026,-81
2019-09-14 17:45:20,7.17,3.45,20.20,99.90,390261,74,21462,-80
2019-09-14 17:45:54,9.85,3.10,20.20,99.90,390260,75,21018,-80
2019-09-14 17:46:28,6.97,3.05,20.10,99.90,390286,75,21042,-80
2019-09-14 17:47:02,5.58,3.37,20.10,99.90,390317,75,21041,-80
2019-09-14 17:47:36,5.62,3.40,20.10,99.90,390217,75,21168,-80
2019-09-14 17:48:11,9.15,3.25,20.10,99.90,390327,75,21587,-80
2019-09-14 17:48:46,4.70,3.10,20.00,99.90,386839,75,21068,-80
2019-09-14 17:49:41,6.60,3.30,20.00,99.90,390287,75,21144,-80
2019-09-14 17:50:19,7.20,3.40,20.00,99.90,388734,75,21490,-80
2019-09-14 17:50:57,5.62,3.12,19.90,99.90,390158,75,21026,-85
2019-09-14 17:51:38,5.53,3.22,19.90,99.90,390350,75,21112,-85
2019-09-14 17:52:15,5.50,3.40,19.90,99.90,388745,75,21115,-83
2019-09-14 17:52:51,4.65,3.33,19.90,99.90,389128,75,21508,-84
2019-09-14 17:53:25,7.87,3.22,19.80,99.90,390120,75,21057,-84
2019-09-14 17:54:00,5.97,3.40,19.80,99.90,390315,75,21105,-84
2019-09-14 17:54:34,5.67,3.42,19.80,99.90,390286,75,21065,-82
2019-09-14 17:55:10,5.03,3.10,19.80,99.90,390321,75,21182,-85
2019-09-14 17:55:47,6.17,3.30,19.70,99.90,388990,75,21101,-83
2019-09-14 17:56:36,6.05,3.50,19.70,99.90,388735,75,21097,-80
2019-09-14 17:57:14,8.03,3.80,19.70,99.90,389418,75,21058,-78
2019-09-14 17:57:48,10.53,3.90,19.70,99.90,389933,75,21140,-81
2019-09-14 17:58:22,6.55,3.77,19.70,99.90,386642,75,21026,-83
2019-09-14 17:58:56,5.15,3.30,19.70,99.90,390064,74,22368,-79
2019-09-14 17:59:31,6.95,3.55,19.60,99.90,390162,75,21124,-78
2019-09-14 18:00:10,8.03,3.45,19.60,99.90,390157,75,21104,-75
2019-09-14 18:00:44,9.05,3.60,19.60,99.90,390264,75,21054,-79
2019-09-14 18:01:18,7.17,3.90,19.60,99.90,390187,75,21025,-77
2019-09-14 18:01:52,7.12,3.60,19.50,99.90,390023,75,21103,-78
2019-09-14 18:02:39,7.80,3.80,19.50,99.90,389903,75,21040,-75
2019-09-14 18:03:13,6.33,3.83,19.50,99.90,386559,74,21125,-78
2019-09-14 18:03:48,7.37,3.72,19.50,99.90,386945,74,21129,-76
2019-09-14 18:04:21,8.55,3.90,19.40,99.90,388823,75,21491,-77
2019-09-14 18:04:56,5.83,3.80,19.40,99.90,390127,75,21101,-76
2019-09-14 18:05:30,5.08,3.47,19.40,99.90,389890,74,21041,-76
2019-09-14 18:06:04,6.72,3.92,19.40,99.90,387950,75,21128,-78
2019-09-14 18:06:39,6.45,4.17,19.40,99.90,383892,76,21196,-75
2019-09-14 18:07:16,8.88,3.95,19.30,99.90,385609,75,21140,-76
2019-09-14 18:07:49,6.40,3.75,19.30,99.90,383466,75,21044,-76
2019-09-14 18:08:23,6.10,3.60,19.30,99.90,387095,75,21064,-76
2019-09-14 18:08:58,7.00,3.95,19.30,99.90,390273,75,21214,-77
2019-09-14 18:09:40,8.35,3.87,19.30,99.90,391507,74,21055,-77
2019-09-14 18:10:26,8.73,3.70,19.30,99.90,389016,74,21228,-77
2019-09-14 18:11:00,12.80,3.67,19.30,99.90,383143,76,21089,-76
2019-09-14 18:11:34,8.78,4.00,19.30,99.90,383149,77,21659,-77
2019-09-14 18:12:10,6.58,3.95,19.30,99.90,389094,75,21180,-76
2019-09-14 18:12:44,9.70,4.20,19.30,99.90,390242,75,21135,-76
2019-09-14 18:13:18,13.60,4.00,19.20,99.90,390336,75,21185,-76
2019-09-14 18:13:52,11.05,3.75,19.20,99.90,390105,75,21050,-76
2019-09-14 18:14:26,8.78,4.25,19.20,99.90,389483,75,21017,-76
2019-09-14 18:14:59,9.25,4.35,19.20,99.90,389437,76,21134,-76
2019-09-14 18:15:34,12.80,4.08,19.10,99.90,389434,75,21554,-76
2019-09-14 18:16:09,9.75,4.60,19.10,99.90,389486,76,21440,-76
2019-09-14 18:16:42,9.13,5.12,19.10,99.90,384765,76,21103,-75
2019-09-14 18:17:17,7.72,5.10,19.10,99.90,390365,75,21021,-78
2019-09-14 18:17:51,7.37,4.85,19.10,99.90,390092,75,21199,-76
2019-09-14 18:18:24,6.53,4.60,19.00,99.90,390279,75,21054,-76
2019-09-14 18:18:59,11.25,5.53,19.00,99.90,390059,75,21077,-76
2019-09-14 18:19:33,10.08,5.60,19.00,99.90,390200,75,21128,-77
2019-09-14 18:20:08,7.95,4.80,19.00,99.90,390107,75,21164,-78
2019-09-14 18:20:51,8.15,4.40,19.00,99.90,390186,75,21021,-77
2019-09-14 18:21:37,8.75,4.45,19.00,99.90,388582,75,21060,-76
2019-09-14 18:22:34,6.05,3.90,19.00,99.90,387929,75,21497,-76
2019-09-14 18:23:09,7.50,3.80,19.00,99.90,387301,75,21568,-77
2019-09-14 18:23:43,9.28,3.77,19.00,99.90,390128,75,21489,-76
2019-09-14 18:24:16,10.30,4.37,18.90,99.90,390245,75,21493,-75
2019-09-14 18:24:51,6.87,4.08,19.00,99.90,390152,75,21131,-76
2019-09-14 18:25:30,8.30,4.62,18.90,99.90,390226,74,21034,-77
2019-09-14 18:26:04,6.10,4.20,18.90,99.90,390123,75,21085,-77
2019-09-14 18:26:38,7.15,4.53,18.90,99.90,390301,75,21202,-76
2019-09-14 18:27:12,9.43,4.47,18.80,99.90,390296,75,21202,-76
2019-09-14 18:27:45,9.68,4.85,18.80,99.90,390165,75,21038,-76
2019-09-14 18:28:20,8.93,4.80,18.80,99.90,389714,74,21061,-76
2019-09-14 18:28:54,8.45,5.03,18.70,99.90,389533,76,21445,-76
2019-09-14 18:29:27,8.10,5.03,18.70,99.90,389516,76,21009,-76
2019-09-14 18:30:01,7.47,4.72,18.70,99.90,389492,76,21111,-76
2019-09-14 18:30:35,6.97,4.62,18.60,99.90,386462,76,21126,-76
2019-09-14 18:31:08,13.13,4.83,18.70,99.90,390305,75,21054,-75
2019-09-14 18:31:42,12.37,5.72,18.60,99.90,386738,75,21013,-77
2019-09-14 18:32:17,10.32,5.95,18.60,99.90,383637,76,21087,-77
2019-09-14 18:32:50,10.80,6.87,18.60,99.90,385591,75,21040,-76
2019-09-14 18:33:24,9.38,6.10,18.60,99.90,390268,75,21124,-77
2019-09-14 18:33:59,10.68,5.17,18.60,99.90,390186,75,21571,-77
2019-09-14 18:34:32,8.55,4.95,18.60,99.90,389386,75,21591,-76
2019-09-14 18:35:09,10.20,5.03,18.60,99.90,389936,75,21041,-76
2019-09-14 18:36:01,14.53,4.70,18.60,99.90,389931,74,21226,-76
2019-09-14 18:36:34,8.48,5.10,18.60,99.90,390128,75,21034,-74
2019-09-14 18:37:08,9.05,5.17,18.50,99.90,390361,75,21470,-75
2019-09-14 18:37:42,7.37,5.25,18.50,99.90,390160,75,21613,-76
2019-09-14 18:38:16,7.62,5.40,18.50,99.90,390336,75,21034,-76
2019-09-14 18:38:50,8.60,5.35,18.50,99.90,390258,75,21045,-77
2019-09-14 18:39:25,9.88,5.60,18.50,99.90,390170,75,21450,-78
2019-09-14 18:39:58,12.88,5.90,18.40,99.90,390173,75,21037,-77
2019-09-14 18:40:33,8.00,5.50,18.40,99.90,390303,75,21492,-82
2019-09-14 18:41:09,9.85,5.83,18.40,99.90,390241,75,21058,-76
2019-09-14 18:41:43,12.15,5.47,18.40,99.90,390171,74,21045,-78
2019-09-14 18:42:17,10.25,5.72,18.40,99.90,390342,75,21625,-77
2019-09-14 18:42:51,9.10,5.70,18.40,99.90,390160,75,21022,-77
2019-09-14 18:43:24,10.90,5.70,18.40,99.90,390314,75,21042,-78
2019-09-14 18:43:58,19.92,5.87,18.40,99.90,390176,75,21054,-76
2019-09-14 18:44:32,9.58,5.70,18.40,99.90,390307,75,21501,-77
2019-09-14 18:45:14,16.40,6.05,18.40,99.90,390286,75,21466,-77
2019-09-14 18:45:49,9.98,6.03,18.40,99.90,386476,75,21081,-75
2019-09-14 18:46:24,11.40,6.10,18.40,99.90,390283,75,21054,-77
2019-09-14 18:46:57,14.28,6.83,18.40,99.90,390272,75,21497,-77
2019-09-14 18:47:31,11.10,6.67,18.40,99.90,390275,75,21124,-76
2019-09-14 18:48:06,15.53,7.08,18.30,99.90,390216,75,21128,-75
2019-09-14 18:48:40,11.88,6.80,18.30,99.90,390277,75,21062,-77
2019-09-14 18:49:15,13.43,7.00,18.30,99.90,390067,75,21049,-74
2019-09-14 18:49:54,12.28,7.17,18.30,99.90,390193,75,21089,-76
2019-09-14 18:50:31,13.43,6.85,18.30,99.90,386144,75,21068,-76
2019-09-14 18:51:17,11.95,7.20,18.30,99.90,389830,75,21046,-75
2019-09-14 18:51:51,12.05,6.90,18.30,99.90,390234,75,21038,-77
2019-09-14 18:52:24,10.78,6.75,18.30,99.90,390230,75,21132,-77
2019-09-14 18:52:58,17.05,7.47,18.20,99.90,390329,75,21124,-78
2019-09-14 18:53:33,15.20,6.70,18.30,99.90,390216,75,21582,-78
2019-09-14 18:54:15,13.70,7.22,18.20,99.90,390270,75,21034,-78
2019-09-14 18:54:49,16.97,8.68,18.20,99.90,390110,75,21103,-77
2019-09-14 18:55:24,17.40,9.43,18.20,99.90,390139,75,21018,-78
2019-09-14 18:55:58,14.93,9.50,18.20,99.90,390269,75,21481,-77
2019-09-14 18:56:32,17.75,9.40,18.20,99.90,390305,75,21038,-78
2019-09-14 18:57:06,15.90,9.55,18.10,99.90,390304,75,21010,-77
2019-09-14 18:57:40,17.27,9.75,18.20,99.90,390232,75,21104,-78
2019-09-14 18:58:14,14.30,9.25,18.10,99.90,390157,75,21093,-77
2019-09-14 18:58:48,15.68,8.83,18.10,99.90,390319,75,21470,-78
2019-09-14 18:59:21,14.20,8.78,18.10,99.90,390314,75,21033,-77
2019-09-14 18:59:55,18.37,8.85,18.10,99.90,390132,75,21183,-78
2019-09-14 19:00:32,16.60,9.20,18.10,99.90,390301,75,21026,-77
2019-09-14 19:01:14,17.17,9.03,18.10,99.90,389369,75,21422,-78
2019-09-14 19:01:49,22.82,8.85,18.10,99.90,390209,75,21525,-77
2019-09-14 19:02:23,17.23,9.28,18.00,99.90,390225,75,21703,-75
2019-09-14 19:02:56,18.75,9.80,18.10,99.90,390318,75,21031,-76
2019-09-14 19:03:30,18.45,9.68,18.00,99.90,390340,75,21049,-77
2019-09-14 19:04:06,17.02,9.65,18.00,99.90,390129,75,21116,-76
2019-09-14 19:04:39,17.10,9.50,18.00,99.90,390211,75,21026,-77
2019-09-14 19:05:15,16.20,8.88,18.00,99.90,390316,75,21031,-76
2019-09-14 19:05:49,12.28,8.50,18.00,99.90,390246,75,21026,-77
2019-09-14 19:06:23,16.77,9.65,18.00,99.90,390233,75,21033,-77
2019-09-14 19:06:58,15.18,9.60,18.00,99.90,390291,75,21057,-76
2019-09-14 19:07:32,19.23,9.50,17.90,99.90,390338,75,21026,-75
2019-09-14 19:08:06,15.45,9.08,18.00,99.90,390096,75,21171,-77
2019-09-14 19:08:40,14.00,9.53,17.90,99.90,390219,75,21042,-76
2019-09-14 19:09:19,14.75,9.55,17.90,99.90,390302,75,21143,-76
2019-09-14 19:09:53,18.10,9.50,17.90,99.90,390238,75,21133,-76
2019-09-14 19:10:27,16.57,9.38,17.90,99.90,390200,75,21067,-75
2019-09-14 19:11:02,15.25,9.93,17.90,99.90,390169,75,21136,-77
2019-09-14 19:11:35,16.10,9.43,17.90,99.90,390267,75,21054,-77
2019-09-14 19:12:10,16.40,9.23,17.90,99.90,390064,75,21100,-75
2019-09-14 19:12:45,16.70,9.73,17.90,99.90,389207,75,21162,-76
2019-09-14 19:13:19,15.65,9.53,17.90,99.90,388536,76,21046,-76
2019-09-14 19:13:55,17.82,9.58,17.90,99.90,388561,76,21054,-76
2019-09-14 19:14:30,16.02,9.53,17.90,99.90,380588,77,21108,-77
2019-09-14 19:15:08,14.68,9.63,17.90,99.90,380646,77,21057,-76
2019-09-14 19:15:51,18.07,9.88,17.90,99.90,388548,74,21591,-76
2019-09-14 19:16:33,16.17,9.23,17.80,99.90,387481,76,21265,-76
2019-09-14 19:17:21,15.68,9.78,17.80,99.90,380649,77,21144,-76
2019-09-14 19:17:55,14.28,9.78,17.80,99.90,388382,76,21478,-75
2019-09-14 19:18:29,15.00,9.23,17.80,99.90,380524,77,21198,-76
2019-09-14 19:19:03,14.98,9.40,17.80,99.90,388558,75,21050,-77
2019-09-14 19:19:37,12.88,8.93,17.80,99.90,380548,77,21056,-76
2019-09-14 19:20:14,17.35,9.63,17.80,99.90,380559,77,21076,-76
2019-09-14 19:20:48,15.68,9.78,17.80,99.90,380722,77,21586,-75
2019-09-14 19:21:22,16.10,9.65,17.70,99.90,380719,77,21569,-76
2019-09-14 19:21:56,21.80,10.63,17.80,99.90,388534,76,21006,-75
2019-09-14 19:22:29,15.88,10.03,17.70,99.90,388462,76,21042,-77
2019-09-14 19:23:04,16.55,9.60,17.70,99.90,388571,76,21438,-75
2019-09-14 19:23:38,17.62,9.40,17.70,99.90,388513,75,21097,-76
2019-09-14 19:24:12,17.62,9.63,17.70,99.90,388456,76,21761,-76
2019-09-14 19:24:46,15.78,9.55,17.70,99.90,388357,76,21599,-77
2019-09-14 19:25:21,18.05,10.50,17.70,99.90,388532,74,21047,-75
2019-09-14 19:25:54,17.42,9.60,17.70,99.90,388549,76,21050,-76
2019-09-14 19:26:29,18.57,11.88,17.70,99.90,380586,77,21621,-76
2019-09-14 19:27:03,15.25,11.20,17.60,99.90,388534,76,21050,-76
2019-09-14 19:27:36,24.45,11.48,17.60,99.90,388632,76,21022,-76
2019-09-14 19:28:10,19.73,10.98,17.60,99.90,388523,76,21124,-77
2019-09-14 19:28:44,16.17,10.15,17.60,99.90,388446,76,21046,-77
2019-09-14 19:29:17,16.57,10.25,17.60,99.90,389533,75,21046,-76
2019-09-14 19:29:51,19.92,10.13,17.60,99.90,390282,75,21030,-77
2019-09-14 19:30:45,15.55,10.53,17.60,99.90,390188,75,21638,-76
2019-09-14 19:31:27,16.65,10.20,17.50,99.90,390285,75,21058,-76
2019-09-14 19:32:01,21.70,10.08,17.60,99.90,390304,75,21450,-75
2019-09-14 19:32:35,18.87,10.88,17.60,99.90,390242,75,21143,-75
2019-09-14 19:33:08,18.73,10.43,17.50,99.90,390177,75,21113,-75
2019-09-14 19:33:42,16.77,10.15,17.50,99.90,390348,75,21053,-76
2019-09-14 19:34:19,18.17,10.00,17.50,99.90,390141,75,21638,-75
2019-09-14 19:34:52,15.43,10.03,17.50,99.90,390153,75,21115,-75
2019-09-14 19:35:27,22.98,10.82,17.50,99.90,390258,74,21140,-75
2019-09-14 19:36:01,19.07,10.53,17.50,99.90,390351,75,21065,-75
2019-09-14 19:36:34,15.95,9.60,17.50,99.90,390241,75,21591,-75
2019-09-14 19:37:08,17.35,10.35,17.50,99.90,390261,75,21058,-77
2019-09-14 19:37:42,14.28,9.30,17.50,99.90,390280,75,21025,-76
2019-09-14 19:38:16,15.58,10.10,17.40,99.90,390242,75,21061,-76
2019-09-14 19:38:50,18.60,10.08,17.40,99.90,390323,75,21199,-75
2019-09-14 19:39:27,16.73,9.65,17.40,99.90,386420,75,21066,-76
2019-09-14 19:40:00,14.73,9.98,17.40,99.90,389727,75,21113,-75
2019-09-14 19:40:35,16.07,9.80,17.40,99.90,390254,75,21096,-76
2019-09-14 19:41:09,16.42,9.88,17.40,99.90,390246,75,21065,-76
2019-09-14 19:41:43,14.78,10.00,17.30,99.90,390286,75,21154,-76
2019-09-14 19:42:18,16.77,10.03,17.30,99.90,390150,75,21586,-76
2019-09-14 19:42:52,19.52,10.30,17.30,99.90,390308,75,21117,-76
2019-09-14 19:43:25,17.82,10.08,17.30,99.90,385565,75,21674,-76
2019-09-14 19:43:59,16.12,10.00,17.20,99.90,383336,77,21062,-75
2019-09-14 19:44:35,16.45,10.25,17.20,99.90,383340,77,21175,-77
2019-09-14 19:45:12,13.35,9.63,17.20,99.90,387915,75,21213,-76
2019-09-14 19:45:46,17.57,10.00,17.20,99.90,390289,75,21480,-76
2019-09-14 19:46:20,16.75,9.55,17.10,99.90,390121,75,21689,-76
2019-09-14 19:46:54,14.75,9.50,17.10,99.90,383606,76,21062,-75
2019-09-14 19:47:28,19.73,9.40,17.10,99.90,386120,75,21147,-76
2019-09-14 19:48:05,21.62,10.18,17.10,99.90,390177,75,21049,-76
2019-09-14 19:48:39,14.75,10.05,17.10,99.90,389186,75,21029,-76
2019-09-14 19:49:14,15.50,10.35,17.10,99.90,390313,75,21057,-77
2019-09-14 19:49:48,17.12,9.88,17.10,99.90,390224,75,21528,-76
2019-09-14 19:50:22,14.28,10.10,17.10,99.90,389041,75,21006,-75
2019-09-14 19:50:56,17.45,10.38,17.10,99.90,389044,75,21163,-76
2019-09-14 19:51:30,21.85,10.35,17.10,99.90,389887,75,21002,-77
2019-09-14 19:52:05,18.02,10.05,17.10,99.90,383367,75,21155,-75
2019-09-14 19:52:40,14.63,9.48,17.10,99.90,376223,78,21558,-75
2019-09-14 19:53:14,18.92,10.20,17.10,99.90,383362,77,21050,-76
2019-09-14 19:53:47,16.27,9.95,17.00,99.90,390163,75,21042,-75
2019-09-14 19:54:39,15.90,10.15,17.10,99.90,388901,75,21153,-75
2019-09-14 19:55:16,17.65,9.93,17.00,99.90,389855,75,21586,-76
2019-09-14 19:56:12,15.72,10.15,17.10,99.90,390109,75,21059,-75
2019-09-14 19:56:46,16.00,9.80,17.00,99.90,389729,75,21097,-76
2019-09-14 19:57:20,17.90,10.40,17.10,99.90,390333,75,21053,-75
2019-09-14 19:57:54,15.35,9.65,17.00,99.90,390244,75,21062,-75
2019-09-14 19:58:28,14.60,9.80,17.00,99.90,390197,75,21085,-74
2019-09-14 19:59:02,17.50,10.03,17.00,99.90,390219,75,21521,-76
2019-09-14 19:59:35,14.18,9.60,17.00,99.90,390123,75,21050,-75
2019-09-14 20:00:12,15.08,9.55,17.00,99.90,390037,75,21132,-76
2019-09-14 20:00:47,15.68,9.58,17.00,99.90,390203,75,21131,-76
2019-09-14 20:01:22,15.32,9.65,17.00,99.90,390229,75,21028,-75
2019-09-14 20:01:56,15.83,10.03,17.00,99.90,390060,75,21065,-75
2019-09-14 20:02:30,18.75,10.30,17.00,99.90,390196,75,21053,-76
2019-09-14 20:03:04,15.95,9.58,17.00,99.90,390346,75,21135,-76
2019-09-14 20:03:38,17.12,9.93,17.00,99.90,390169,75,21144,-76
2019-09-14 20:04:12,17.10,10.40,16.90,99.90,389909,75,21042,-75
2019-09-14 20:04:46,15.88,10.00,16.90,99.90,389539,75,21053,-76
2019-09-14 20:05:22,19.65,9.93,16.90,99.90,390011,74,21642,-75
2019-09-14 20:05:56,13.35,9.40,16.90,99.90,390343,75,21131,-75
2019-09-14 20:06:29,16.75,9.75,16.90,99.90,388168,75,21627,-76
2019-09-14 20:07:03,20.48,10.03,16.90,99.90,383723,77,21022,-76
2019-09-14 20:07:37,15.90,10.38,16.90,99.90,389199,75,21048,-75
2019-09-14 20:08:10,18.12,9.68,16.90,99.90,390227,75,21013,-76
2019-09-14 20:08:45,16.80,9.80,16.90,99.90,390207,75,21048,-76
2019-09-14 20:09:19,14.75,9.70,16.90,99.90,390319,75,21132,-75
2019-09-14 20:09:53,16.23,10.20,16.90,99.90,390369,75,21034,-75
2019-09-14 20:10:27,13.83,9.88,16.90,99.90,390129,75,21480,-75
2019-09-14 20:11:01,15.63,10.30,16.90,99.90,390354,75,21057,-75
2019-09-14 20:11:35,18.37,10.58,16.80,99.90,390233,75,21481,-75
2019-09-14 20:12:10,17.67,10.45,16.80,99.90,388778,75,21161,-74
2019-09-14 20:12:44,18.82,10.25,16.80,99.90,390131,75,21177,-75
2019-09-14 20:13:18,18.65,10.65,16.70,99.90,383666,77,21061,-75
2019-09-14 20:13:52,17.73,10.32,16.70,99.90,383703,77,21580,-76
2019-09-14 20:14:26,20.10,9.68,16.70,99.90,383614,77,21579,-76
2019-09-14 20:14:59,15.55,9.90,16.70,99.90,389654,75,21139,-75
2019-09-14 20:15:42,18.75,9.68,16.70,99.90,390087,74,21131,-76
2019-09-14 20:16:16,15.48,9.73,16.70,99.90,387960,75,21205,-75
2019-09-14 20:16:50,17.20,9.98,16.80,99.90,390238,75,21130,-76
2019-09-14 20:17:24,19.65,10.88,16.70,99.90,390341,75,21029,-74
2019-09-14 20:17:58,19.27,10.20,16.70,99.90,390334,75,21496,-75
2019-09-14 20:18:31,15.58,10.28,16.60,99.90,390199,74,21091,-75
2019-09-14 20:19:05,16.73,9.75,16.60,99.90,390291,75,21044,-75
2019-09-14 20:19:40,16.65,9.30,16.70,99.90,390345,75,21033,-75
2019-09-14 20:20:14,17.52,9.88,16.70,99.90,389755,75,21143,-75
2019-09-14 20:20:48,15.70,10.65,16.70,99.90,385541,75,21149,-75
2019-09-14 20:21:26,15.88,10.10,16.70,99.90,384250,75,21050,-77
2019-09-14 20:22:00,16.90,10.08,16.70,99.90,389649,75,21555,-76
2019-09-14 20:22:34,20.17,10.72,16.70,99.90,389575,75,21006,-77
2019-09-14 20:23:08,17.90,10.30,16.70,99.90,389486,75,21098,-76
2019-09-14 20:23:42,16.73,10.38,16.70,99.90,386280,75,21033,-77
2019-09-14 20:24:17,14.60,9.63,16.70,99.90,390277,75,21058,-76
2019-09-14 20:24:51,16.95,10.03,16.60,99.90,390038,74,21513,-77
2019-09-14 20:25:25,16.50,10.13,16.60,99.90,384736,75,21141,-77
2019-09-14 20:25:59,18.45,10.48,16.70,99.90,390332,75,21147,-77
2019-09-14 20:26:33,15.93,10.60,16.70,99.90,390205,75,21114,-78
2019-09-14 20:27:07,23.75,11.85,16.60,99.90,390265,75,21052,-77
2019-09-14 20:27:41,17.92,10.55,16.60,99.90,389863,75,21036,-76
2019-09-14 20:28:15,15.55,10.10,16.60,99.90,389476,75,21049,-77
2019-09-14 20:28:49,20.95,10.60,16.60,99.90,388326,75,21646,-77
2019-09-14 20:29:23,17.37,10.65,16.60,99.90,389642,75,21062,-77
2019-09-14 20:29:57,17.82,11.18,16.60,99.90,388134,75,21125,-77
2019-09-14 20:30:39,21.77,11.00,16.50,99.90,387154,75,21085,-76
2019-09-14 20:31:13,17.80,10.93,16.60,99.90,389159,75,21065,-76
2019-09-14 20:31:47,16.57,10.35,16.60,99.90,386939,75,21143,-75
2019-09-14 20:32:21,18.57,11.00,16.60,99.90,388483,75,21022,-76
2019-09-14 20:32:55,16.52,11.08,16.50,99.90,386216,75,21520,-75
2019-09-14 20:33:29,18.92,10.70,16.50,99.90,385877,75,21029,-76
2019-09-14 20:34:03,19.15,10.88,16.60,99.90,390252,75,21069,-76
2019-09-14 20:34:38,20.95,11.30,16.50,99.90,390012,75,21069,-77
2019-09-14 20:35:13,17.73,10.82,16.50,99.90,385699,75,21057,-75
2019-09-14 20:36:07,15.38,10.55,16.50,99.90,376511,78,21054,-76
2019-09-14 20:36:41,17.77,11.03,16.50,99.90,388479,75,21042,-75
2019-09-14 20:37:15,16.25,10.93,16.50,99.90,390316,74,21147,-75
2019-09-14 20:37:49,21.10,11.28,16.60,99.90,389968,75,21517,-76
2019-09-14 20:38:23,20.08,11.00,16.50,99.90,388114,75,21062,-76
2019-09-14 20:38:57,17.35,10.88,16.60,99.90,386119,75,21069,-76
2019-09-14 20:39:30,19.62,10.63,16.60,99.90,390184,75,21123,-76
2019-09-14 20:40:12,16.52,10.68,16.60,99.90,390178,75,21069,-76
2019-09-14 20:40:46,16.50,11.10,16.50,99.90,387719,75,21253,-77
2019-09-14 20:41:20,17.98,11.12,16.50,99.90,390267,75,21147,-77
2019-09-14 20:41:54,18.70,10.98,16.60,99.90,390272,75,21441,-78
2019-09-14 20:42:28,19.12,11.10,16.50,99.90,390229,75,21124,-76
2019-09-14 20:43:01,20.32,10.43,16.60,99.90,390140,75,21034,-76
2019-09-14 20:43:36,16.82,11.08,16.60,99.90,389993,75,21147,-77
2019-09-14 20:44:10,21.12,11.15,16.50,99.90,389914,75,21465,-76
2019-09-14 20:44:43,17.62,11.53,16.50,99.90,386973,75,21186,-78
2019-09-14 20:45:18,18.87,11.50,16.50,99.90,389307,74,21117,-75
2019-09-14 20:45:52,16.95,11.15,16.50,99.90,371907,78,21048,-75
2019-09-14 20:46:26,18.00,11.05,16.50,99.90,388147,74,21071,-75
2019-09-14 20:47:00,18.23,11.12,16.40,99.90,387257,74,21036,-74
2019-09-14 20:47:34,17.07,11.18,16.50,99.90,390027,74,21187,-74
2019-09-14 20:48:08,16.73,11.25,16.50,99.90,387155,75,21548,-76
2019-09-14 20:48:42,17.25,11.22,16.40,99.90,393391,74,21076,-75
2019-09-14 20:49:17,22.07,11.55,16.50,99.90,389270,74,21095,-75
2019-09-14 20:49:51,22.35,12.05,16.40,99.90,374726,77,21115,-75
2019-09-14 20:50:27,23.45,11.95,16.40,99.90,382021,76,21138,-75
2019-09-14 20:51:02,22.45,11.48,16.30,99.90,381251,77,21004,-76
2019-09-14 20:51:35,22.20,11.60,16.30,99.90,385295,74,21153,-75
2019-09-14 20:52:09,20.95,11.05,16.40,99.90,384109,75,21034,-76
2019-09-14 20:52:43,17.75,10.85,16.40,99.90,387352,74,21163,-77
2019-09-14 20:53:18,21.60,12.20,16.40,99.90,389244,74,21145,-76
2019-09-14 20:53:52,20.77,11.70,16.30,99.90,390393,74,21436,-76
2019-09-14 20:54:26,18.87,11.80,16.30,99.90,387639,75,21077,-75
2019-09-14 20:55:00,18.90,11.50,16.30,99.90,388283,75,21079,-76
2019-09-14 20:55:34,23.70,11.63,16.30,99.90,390375,74,21521,-77
2019-09-14 20:56:09,21.15,11.80,16.30,99.90,385522,74,21139,-77
2019-09-14 20:56:42,19.85,10.90,16.30,99.90,388097,75,21046,-76
2019-09-14 20:57:16,18.23,11.05,16.30,99.90,387982,74,21107,-76
2019-09-14 20:57:58,19.12,11.25,16.30,99.90,385759,74,21580,-76
2019-09-14 20:58:32,15.25,10.53,16.30,99.90,387073,74,21072,-75
2019-09-14 20:59:07,20.37,11.53,16.30,99.90,384059,75,21123,-76
2019-09-14 20:59:41,18.60,11.10,16.30,99.90,390569,74,21044,-76
2019-09-14 21:00:18,18.20,11.22,16.30,99.90,388434,75,21505,-76
2019-09-14 21:01:21,16.82,10.75,16.30,99.90,388473,75,21048,-75
2019-09-14 21:01:56,23.75,11.78,16.30,99.90,375263,77,21626,-76
2019-09-14 21:02:32,18.00,11.33,16.30,99.90,383684,75,21167,-77
2019-09-14 21:03:07,17.62,10.58,16.30,99.90,388018,75,21122,-76
2019-09-14 21:03:45,22.37,11.50,16.20,99.90,378417,75,21084,-75
2019-09-14 21:04:21,18.15,10.85,16.20,99.90,383003,75,21080,-76
2019-09-14 21:04:56,17.62,11.40,16.20,99.90,386457,75,21225,-76
2019-09-14 21:05:32,16.42,10.80,16.20,99.90,382779,74,21159,-76
2019-09-14 21:06:08,20.62,11.63,16.20,99.90,385988,75,21088,-76
2019-09-14 21:06:44,18.95,11.48,16.20,99.90,387701,75,21158,-76
2019-09-14 21:07:19,16.42,10.75,16.20,99.90,392263,74,21089,-76
2019-09-14 21:07:56,16.52,10.65,16.20,99.90,387835,74,21041,-76
2019-09-14 21:08:30,17.77,11.08,16.20,99.90,387287,75,21132,-78
2019-09-14 21:09:06,16.95,10.70,16.20,99.90,386050,74,21653,-76
2019-09-14 21:09:40,23.52,11.00,16.20,99.90,389031,75,21038,-75
2019-09-14 21:10:15,18.75,11.28,16.20,99.90,388876,74,21029,-75
2019-09-14 21:10:49,16.48,10.72,16.20,99.90,387597,74,21584,-76
2019-09-14 21:11:23,15.30,10.50,16.20,99.90,386638,74,21617,-77
2019-09-14 21:11:57,18.02,10.30,16.20,99.90,383999,75,21189,-77
2019-09-14 21:12:31,18.98,10.68,16.20,99.90,387874,75,21014,-76
2019-09-14 21:13:05,15.05,10.60,16.20,99.90,388519,74,21073,-77
2019-09-14 21:13:39,23.90,10.65,16.20,99.90,390539,74,21113,-76
2019-09-14 21:14:13,15.70,10.30,16.20,99.90,385570,75,21671,-75
2019-09-14 21:14:47,15.70,10.15,16.20,99.90,383583,75,21160,-76
2019-09-14 21:15:22,17.75,10.18,16.20,99.90,383734,75,21050,-76
2019-09-14 21:16:10,17.73,11.40,16.20,99.90,397702,74,21028,-76
2019-09-14 21:16:44,17.32,10.88,16.20,99.90,376461,77,21064,-75
2019-09-14 21:17:18,17.35,10.45,16.20,99.90,379148,75,21539,-76
2019-09-14 21:17:52,21.90,10.85,16.20,99.90,381761,75,21115,-76
2019-09-14 21:18:26,19.70,10.30,16.20,99.90,393310,74,21142,-76
2019-09-14 21:19:02,19.00,11.15,16.20,99.90,397282,74,21037,-76
2019-09-14 21:19:36,17.37,11.18,16.20,99.90,397834,74,21126,-76
2019-09-14 21:20:13,19.55,10.75,16.20,99.90,397388,74,21212,-75
2019-09-14 21:20:47,15.80,10.68,16.20,99.90,384972,74,21012,-76
2019-09-14 21:21:21,15.85,10.58,16.10,99.90,390048,74,21111,-75
2019-09-14 21:21:55,16.67,10.30,16.10,99.90,390445,74,21442,-76
2019-09-14 21:22:29,16.55,10.60,16.10,99.90,391166,74,21203,-76
2019-09-14 21:23:02,17.55,10.03,16.10,99.90,397184,74,21063,-76
2019-09-14 21:23:36,18.25,10.03,16.10,99.90,397351,74,21134,-76
2019-09-14 21:24:10,17.00,10.70,16.20,99.90,391325,74,21040,-75
2019-09-14 21:24:44,18.85,11.00,16.10,99.90,391280,74,21186,-76
2019-09-14 21:25:20,16.95,10.23,16.10,99.90,388497,74,21456,-76
2019-09-14 21:25:54,20.12,10.98,16.10,99.90,389282,74,21167,-76
2019-09-14 21:26:27,16.45,11.48,16.10,99.90,396698,74,21570,-76
2019-09-14 21:27:01,16.55,10.60,16.00,99.90,389882,75,21213,-75
2019-09-14 21:27:36,19.07,11.28,16.00,99.90,383661,75,21065,-76
2019-09-14 21:28:09,17.32,11.60,16.00,99.90,384512,74,21134,-76
2019-09-14 21:28:43,14.73,10.35,16.00,99.90,386944,74,21044,-76
2019-09-14 21:29:17,19.05,10.80,16.00,99.90,386990,74,21526,-77
2019-09-14 21:29:51,18.27,10.58,16.00,99.90,386897,74,21095,-76