2019-09-14 00:00:10,7.35,3.45,15.40,99.90,388048,76,21041,-75
2019-09-14 00:00:46,3.47,3.10,15.40,99.90,387749,76,21106,-75
2019-09-14 00:01:24,4.87,4.25,15.40,99.90,387794,76,21013,-75
2019-09-14 00:02:01,4.80,3.50,15.40,99.90,388078,76,21080,-75
2019-09-14 00:02:37,3.60,3.30,15.40,99.90,387850,76,21413,-75
2019-09-14 00:03:14,5.25,3.25,15.40,99.90,387606,76,21146,-76
2019-09-14 00:03:51,5.90,3.75,15.40,99.90,387957,76,21482,-75
2019-09-14 00:04:28,4.53,3.25,15.40,99.90,388363,76,21099,-75
2019-09-14 00:05:05,3.25,2.95,15.50,99.90,387622,76,21037,-75
2019-09-14 00:05:42,6.78,3.05,15.40,99.90,387906,76,21061,-75
2019-09-14 00:06:18,4.92,2.98,15.40,99.90,387886,76,21033,-75
2019-09-14 00:06:56,5.58,2.95,15.50,99.90,387564,74,21041,-75
2019-09-14 00:07:33,5.65,3.35,15.50,99.90,396521,74,21135,-75
2019-09-14 00:08:09,5.95,3.20,15.50,99.90,386214,75,21557,-75
2019-09-14 00:08:46,5.53,3.30,15.50,99.90,396440,74,21495,-76
2019-09-14 00:09:23,4.05,3.33,15.50,99.90,386378,75,21589,-75
2019-09-14 00:10:00,4.00,3.37,15.50,99.90,396544,73,21030,-75
2019-09-14 00:10:37,4.97,3.25,15.50,99.90,386303,75,21037,-75
2019-09-14 00:11:14,6.15,3.27,15.50,99.90,396498,74,21033,-75
2019-09-14 00:11:50,5.70,3.27,15.50,99.90,386238,75,21084,-75
2019-09-14 00:12:27,4.42,3.12,15.50,99.90,396340,73,21045,-76
2019-09-14 00:13:04,7.15,3.55,15.50,99.90,386310,75,21514,-75
2019-09-14 00:13:41,4.85,3.30,15.50,99.90,396622,73,21099,-76
2019-09-14 00:14:18,7.33,3.47,15.50,99.90,386342,75,21119,-76
2019-09-14 00:14:55,5.65,3.72,15.50,99.90,396560,74,21534,-75
2019-09-14 00:15:31,6.28,3.62,15.50,99.90,386198,75,21045,-75
2019-09-14 00:16:08,3.98,3.52,15.50,99.90,396510,73,21029,-76
2019-09-14 00:16:46,8.50,3.75,15.50,99.90,386313,75,21014,-76
2019-09-14 00:17:22,6.85,3.25,15.50,99.90,396383,74,21116,-75
2019-09-14 00:18:00,5.17,3.87,15.50,99.90,386320,75,21107,-75
2019-09-14 00:18:37,7.30,3.80,15.50,99.90,396640,73,21539,-75
2019-09-14 00:19:13,6.92,3.00,15.50,99.90,386240,75,21068,-76
2019-09-14 00:19:50,3.95,3.40,15.50,99.90,396420,74,21030,-76
2019-09-14 00:20:27,8.38,3.85,15.60,99.90,386343,75,21045,-76
2019-09-14 00:21:04,3.90,3.60,15.60,99.90,396609,74,21150,-76
2019-09-14 00:21:41,5.17,3.52,15.60,99.90,386156,75,21049,-75
2019-09-14 00:22:18,4.03,3.50,15.60,99.90,396553,73,21428,-75
2019-09-14 00:22:55,4.87,3.80,15.60,99.90,386252,75,21065,-75
2019-09-14 00:23:32,4.37,3.55,15.60,99.90,396559,74,21080,-75
2019-09-14 00:24:09,6.62,3.55,15.60,99.90,386222,75,21530,-76
2019-09-14 00:24:45,4.72,3.55,15.60,99.90,396456,74,21026,-76
2019-09-14 00:25:22,6.80,3.62,15.60,99.90,386150,75,21674,-76
2019-09-14 00:25:59,4.87,3.40,15.60,99.90,396614,74,21091,-76
2019-09-14 00:26:36,7.97,4.12,15.60,99.90,386332,75,21452,-76
2019-09-14 00:27:13,8.95,3.65,15.60,99.90,396207,73,22330,-75
2019-09-14 00:27:50,5.62,3.17,15.60,99.90,386305,75,21114,-75
2019-09-14 00:28:27,7.00,3.72,15.60,99.90,396554,73,21518,-75
2019-09-14 00:29:04,5.58,3.83,15.60,99.90,386204,75,21554,-76
2019-09-14 00:29:41,5.80,3.60,15.70,99.90,396451,74,21034,-75
2019-09-14 00:30:17,6.95,3.67,15.70,99.90,386228,75,21467,-76
2019-09-14 00:30:54,4.45,3.35,15.70,99.90,396394,73,21456,-75
2019-09-14 00:31:32,9.25,3.58,15.70,99.90,386288,75,21115,-76
2019-09-14 00:32:09,3.65,3.35,15.70,99.90,390690,75,21021,-75
2019-09-14 00:32:46,4.87,3.40,15.80,99.90,390679,74,21148,-76
2019-09-14 00:33:23,6.55,3.30,15.80,99.90,390536,74,21177,-75
2019-09-14 00:33:59,5.78,3.30,15.80,99.90,393450,74,21487,-76
2019-09-14 00:34:36,3.60,3.08,15.90,99.90,386117,75,21463,-75
2019-09-14 00:35:13,9.53,3.65,15.90,99.90,396550,73,21068,-76
2019-09-14 00:35:50,5.67,3.47,15.90,99.90,386240,75,21127,-75
2019-09-14 00:36:27,4.45,3.65,15.90,99.90,396317,73,21080,-75
2019-09-14 00:37:04,3.52,3.22,15.90,99.90,386247,75,21052,-76
2019-09-14 00:37:40,6.70,3.72,15.90,99.90,396481,73,21479,-76
2019-09-14 00:38:17,8.48,3.83,15.90,99.90,385966,75,21507,-76
2019-09-14 00:38:55,3.25,2.95,16.00,99.90,396480,74,21104,-76
2019-09-14 00:39:31,5.22,3.45,15.90,99.90,386238,75,21104,-75
2019-09-14 00:40:08,6.97,2.92,16.00,99.90,396318,73,21554,-76
2019-09-14 00:40:45,6.25,3.22,16.00,99.90,386425,75,21099,-76
2019-09-14 00:41:22,4.40,2.70,16.00,99.90,396560,74,21616,-75
2019-09-14 00:41:59,6.28,3.30,16.10,99.90,386313,75,21006,-75
2019-09-14 00:42:37,3.00,2.50,16.10,99.90,396505,74,21483,-76
2019-09-14 00:43:13,5.70,2.98,16.10,99.90,386411,75,21178,-76
2019-09-14 00:43:50,3.47,3.17,16.10,99.90,396353,73,21033,-75
2019-09-14 00:44:27,4.33,2.75,16.20,99.90,386330,75,21624,-76
2019-09-14 00:45:04,6.75,2.65,16.10,99.90,396576,73,20998,-76
2019-09-14 00:45:41,3.25,2.70,16.20,99.90,386309,75,21103,-76
2019-09-14 00:46:18,3.22,2.90,16.10,99.90,396387,74,21471,-75
2019-09-14 00:46:54,4.12,2.65,16.10,99.90,386331,75,21150,-76
2019-09-14 00:47:31,5.50,2.95,16.20,99.90,396420,73,21178,-75
2019-09-14 00:48:08,3.40,3.10,16.20,99.90,386496,75,21525,-76
2019-09-14 00:48:45,4.05,2.70,16.20,99.90,396547,73,21034,-76
2019-09-14 00:49:22,3.72,2.58,16.20,99.90,386262,75,21053,-76
2019-09-14 00:49:59,4.55,2.58,16.20,99.90,396339,73,21549,-75
2019-09-14 00:50:35,5.97,2.60,16.20,99.90,386229,75,21013,-75
2019-09-14 00:51:12,3.22,2.92,16.20,99.90,396387,74,21046,-76
2019-09-14 00:51:49,6.12,2.90,16.30,99.90,386341,75,21479,-76
2019-09-14 00:52:26,3.10,2.80,16.30,99.90,396596,73,21030,-76
2019-09-14 00:53:03,5.67,3.00,16.30,99.90,386172,75,21115,-75
2019-09-14 00:53:40,3.40,3.00,16.30,99.90,396570,74,21013,-75
2019-09-14 00:54:17,4.45,3.05,16.30,99.90,386262,75,21088,-75
2019-09-14 00:54:54,7.30,3.05,16.30,99.90,396449,74,21073,-75
2019-09-14 00:55:31,4.87,3.27,16.30,99.90,386212,75,21089,-75
2019-09-14 00:56:08,3.92,3.10,16.30,99.90,396439,73,21499,-75
2019-09-14 00:56:45,6.70,3.20,16.30,99.90,386267,75,21523,-76
2019-09-14 00:57:22,3.70,3.08,16.30,99.90,396436,74,21042,-75
2019-09-14 00:57:58,4.25,3.15,16.20,99.90,386144,75,21127,-75
2019-09-14 00:58:36,3.12,2.47,16.30,99.90,396349,74,21153,-76
2019-09-14 00:59:13,3.27,2.50,16.30,99.90,388448,75,21105,-75
2019-09-14 00:59:49,5.62,3.52,16.30,99.90,398463,73,21549,-75
2019-09-14 01:00:28,5.55,2.65,16.30,99.90,398361,73,21651,-75
2019-09-14 01:01:05,6.35,2.92,16.30,99.90,398686,73,21105,-75
2019-09-14 01:01:41,3.47,2.40,16.30,99.90,398554,73,21147,-75
2019-09-14 01:02:19,2.92,2.70,16.40,99.90,398453,73,21163,-75
2019-09-14 01:02:56,3.42,2.42,16.40,99.90,398719,73,21653,-75
2019-09-14 01:03:32,4.65,2.60,16.40,99.90,398477,73,21187,-75
2019-09-14 01:04:09,3.42,2.52,16.40,99.90,398592,73,21104,-75
2019-09-14 01:04:46,5.62,2.52,16.40,99.90,398727,72,21047,-75
2019-09-14 01:05:23,2.33,2.12,16.40,99.90,398885,73,21042,-76
2019-09-14 01:06:00,2.77,2.58,16.40,99.90,398868,73,21086,-76
2019-09-14 01:06:37,4.12,2.70,16.40,99.90,398954,73,21085,-75
2019-09-14 01:07:13,3.83,2.85,16.40,99.90,398864,73,21038,-76
2019-09-14 01:07:51,4.25,2.58,16.50,99.90,398792,73,21030,-76
2019-09-14 01:08:28,4.67,2.58,16.40,99.90,398739,73,21139,-76
2019-09-14 01:09:22,6.80,2.65,16.50,99.90,398626,73,21074,-76
2019-09-14 01:09:59,5.92,3.08,16.50,99.90,398797,73,21039,-76
2019-09-14 01:10:38,6.78,2.70,16.50,99.90,399026,73,21120,-76
2019-09-14 01:11:15,4.33,3.00,16.50,99.90,398963,73,21541,-76
2019-09-14 01:11:52,4.33,2.52,16.50,99.90,398871,73,21183,-76
2019-09-14 01:12:29,7.75,2.60,16.50,99.90,398639,73,21600,-75
2019-09-14 01:13:06,3.70,2.22,16.50,99.90,398707,73,21010,-76
2019-09-14 01:13:43,6.22,2.37,16.60,99.90,398610,73,21007,-76
2019-09-14 01:14:20,4.62,2.50,16.60,99.90,398620,73,21449,-75
2019-09-14 01:14:56,3.27,2.55,16.60,99.90,397022,74,21182,-75
2019-09-14 01:15:33,3.90,2.40,16.60,99.90,395970,74,21548,-76
2019-09-14 01:16:10,5.95,2.60,16.60,99.90,396447,74,21034,-75
2019-09-14 01:16:47,3.27,1.98,16.60,99.90,396495,74,21038,-75
2019-09-14 01:17:24,6.80,2.58,16.60,99.90,396037,74,21033,-76
2019-09-14 01:18:01,2.40,2.12,16.60,99.90,396414,74,21041,-76
2019-09-14 01:18:38,5.70,2.50,16.60,99.90,396319,74,21095,-75
2019-09-14 01:19:15,8.50,2.62,16.60,99.90,396086,74,21439,-75
2019-09-14 01:19:52,2.90,2.50,16.50,99.90,396383,74,21041,-75
2019-09-14 01:20:28,3.92,2.45,16.60,99.90,396163,74,21104,-75
2019-09-14 01:21:05,3.05,2.80,16.60,99.90,395698,74,21013,-76
2019-09-14 01:21:42,3.77,2.72,16.60,99.90,396348,74,21104,-76
2019-09-14 01:22:19,5.25,2.70,16.60,99.90,396384,74,21108,-75
2019-09-14 01:22:56,3.20,2.27,16.60,99.90,396381,74,21183,-75
2019-09-14 01:23:33,6.08,2.33,16.60,99.90,396384,74,21654,-75
2019-09-14 01:24:10,3.17,2.87,16.60,99.90,396253,74,21159,-75
2019-09-14 01:24:47,5.62,2.30,16.50,99.90,396214,74,21444,-76
2019-09-14 01:25:24,6.03,2.85,16.50,99.90,396196,74,21103,-76
2019-09-14 01:26:01,4.50,2.62,16.50,99.90,396174,74,21030,-75
2019-09-14 01:26:38,5.92,2.55,16.40,99.90,395865,74,21072,-75
2019-09-14 01:27:15,4.58,2.87,16.40,99.90,396341,74,21127,-75
2019-09-14 01:27:51,2.65,2.35,16.40,99.90,396225,74,21607,-75
2019-09-14 01:28:28,4.55,2.98,16.40,99.90,396193,74,21538,-75
2019-09-14 01:29:05,6.80,2.80,16.30,99.90,396472,74,21084,-76
2019-09-14 01:29:42,4.50,2.77,16.30,99.90,396457,74,21147,-75
2019-09-14 01:30:19,3.90,2.83,16.30,99.90,396217,74,21161,-76
2019-09-14 01:30:56,3.22,2.50,16.20,99.90,396282,74,21106,-75
2019-09-14 01:31:32,4.53,2.58,16.20,99.90,396261,74,21503,-75
2019-09-14 01:32:09,7.78,2.62,16.20,99.90,396089,74,21568,-76
2019-09-14 01:32:46,5.37,2.90,16.20,99.90,396484,74,21366,-75
2019-09-14 01:33:23,3.35,2.35,16.20,99.90,396208,74,21026,-75
2019-09-14 01:34:00,3.40,2.47,16.20,99.90,395926,74,21103,-76
2019-09-14 01:34:37,3.70,2.60,16.20,99.90,396305,74,21033,-75
2019-09-14 01:35:13,5.25,2.25,16.20,99.90,396284,74,21585,-75
2019-09-14 01:35:51,2.42,2.08,16.20,99.90,396085,74,21499,-75
2019-09-14 01:36:28,3.10,2.47,16.20,99.90,396329,74,21098,-76
2019-09-14 01:37:04,4.85,2.80,16.20,99.90,396152,74,21001,-75
2019-09-14 01:37:41,2.70,2.10,16.20,99.90,396124,74,21111,-76
2019-09-14 01:38:18,4.20,2.45,16.20,99.90,396213,74,21123,-75
2019-09-14 01:38:55,6.30,2.50,16.30,99.90,396322,74,21546,-75
2019-09-14 01:39:32,4.97,2.50,16.20,99.90,396232,74,21140,-75
2019-09-14 01:40:09,3.05,2.45,16.20,99.90,396332,74,21006,-75
2019-09-14 01:40:45,3.08,2.40,16.30,99.90,396580,74,21101,-76
2019-09-14 01:41:22,3.05,2.60,16.30,99.90,396071,74,21041,-75
2019-09-14 01:41:59,2.83,2.62,16.30,99.90,395675,74,21037,-76
2019-09-14 01:42:36,2.42,2.17,16.30,99.90,396442,74,21001,-75
2019-09-14 01:43:13,3.80,2.50,16.20,99.90,396184,74,21037,-75
2019-09-14 01:43:50,4.28,2.35,16.20,99.90,396220,74,21154,-75
2019-09-14 01:44:26,3.90,2.52,16.20,99.90,396280,74,21079,-76
2019-09-14 01:45:03,3.55,2.30,16.30,99.90,395933,74,21174,-75
2019-09-14 01:45:40,3.05,2.25,16.20,99.90,396219,74,21001,-76
2019-09-14 01:46:17,3.87,2.37,16.20,99.90,396385,74,21053,-75
2019-09-14 01:46:54,2.42,2.22,16.20,99.90,395926,74,21174,-76
2019-09-14 01:47:31,2.60,2.37,16.20,99.90,396162,74,21142,-75
2019-09-14 01:48:08,4.67,2.70,16.20,99.90,396308,74,21045,-76
2019-09-14 01:48:45,4.08,2.83,16.20,99.90,396090,74,21057,-75
2019-09-14 01:49:22,2.92,2.50,16.10,99.90,396432,74,21627,-75
2019-09-14 01:49:59,4.30,2.40,16.10,99.90,396417,74,21029,-75
2019-09-14 01:50:36,2.65,2.37,16.10,99.90,396203,74,21041,-76
2019-09-14 01:51:13,2.75,2.40,16.10,99.90,396467,74,21459,-75
2019-09-14 01:51:49,3.90,2.47,16.10,99.90,396189,74,21006,-76
2019-09-14 01:52:26,4.90,2.83,16.10,99.90,396019,74,21088,-75
2019-09-14 01:53:03,5.37,3.00,16.10,99.90,396413,74,21089,-76
2019-09-14 01:53:40,6.12,2.67,16.10,99.90,396454,74,21045,-76
2019-09-14 01:54:17,6.03,2.40,16.00,99.90,396215,74,21088,-75
2019-09-14 01:54:54,6.37,2.70,16.10,99.90,396144,74,21523,-76
2019-09-14 01:55:30,4.35,2.33,16.10,99.90,396256,74,21081,-75
2019-09-14 01:56:07,4.10,2.80,16.10,99.90,396009,74,21033,-76
2019-09-14 01:56:44,4.50,2.70,16.10,99.90,396535,74,21080,-76
2019-09-14 01:57:21,3.52,2.20,16.00,99.90,396173,74,21139,-76
2019-09-14 01:57:58,2.90,2.60,16.00,99.90,396042,74,21005,-75
2019-09-14 01:58:35,4.00,2.65,16.10,99.90,396222,74,21459,-76
2019-09-14 01:59:11,6.97,2.65,16.10,99.90,396288,74,21102,-76
2019-09-14 01:59:49,4.20,2.52,16.00,99.90,395951,74,21045,-75
2019-09-14 02:00:26,3.45,2.55,16.10,99.90,396315,74,21107,-75
2019-09-14 02:01:02,4.08,2.50,16.10,99.90,396084,74,21158,-75
2019-09-14 02:01:39,3.20,2.70,16.10,99.90,396108,74,21005,-75
2019-09-14 02:02:16,2.67,2.47,16.10,99.90,396291,74,21089,-76
2019-09-14 02:02:53,5.00,2.58,16.00,99.90,396358,74,21037,-75
2019-09-14 02:03:30,3.35,2.45,16.10,99.90,395879,74,21589,-76
2019-09-14 02:04:07,3.65,2.60,16.00,99.90,396379,74,21511,-75
2019-09-14 02:04:44,5.62,2.75,16.10,99.90,396272,74,21103,-76
2019-09-14 02:05:21,4.28,2.45,16.10,99.90,396075,74,21053,-76
2019-09-14 02:05:58,4.00,2.72,16.10,99.90,396332,74,21038,-76
2019-09-14 02:06:35,4.33,2.42,16.10,99.90,396292,74,21146,-76
2019-09-14 02:07:13,4.53,2.72,16.10,99.90,396357,74,21026,-75
2019-09-14 02:07:50,4.65,2.50,16.10,99.90,396223,74,21165,-75
2019-09-14 02:08:26,2.85,2.65,16.10,99.90,396207,74,21037,-75
2019-09-14 02:09:04,4.42,2.85,16.10,99.90,395892,74,21037,-75
2019-09-14 02:09:41,3.50,2.70,16.10,99.90,390891,75,21027,-75
2019-09-14 02:10:18,3.87,2.58,16.20,99.90,390544,75,21112,-75
2019-09-14 02:10:55,3.62,2.80,16.20,99.90,384917,76,21160,-75
2019-09-14 02:11:32,2.70,2.50,16.20,99.90,388934,75,21136,-75
2019-09-14 02:12:09,3.52,2.42,16.20,99.90,392907,75,21530,-76
2019-09-14 02:12:46,3.92,2.42,16.20,99.90,397442,73,21446,-76
2019-09-14 02:13:23,4.97,3.05,16.20,99.90,399950,73,21076,-75
2019-09-14 02:13:59,5.58,2.92,16.20,99.90,399846,73,21037,-76
2019-09-14 02:14:36,4.35,2.37,16.20,99.90,399410,73,21013,-75
2019-09-14 02:15:13,4.15,2.60,16.30,99.90,399930,73,21046,-75
2019-09-14 02:15:50,3.98,2.77,16.30,99.90,399995,73,21498,-75
2019-09-14 02:16:27,4.40,2.75,16.30,99.90,399698,73,21502,-76
2019-09-14 02:17:04,4.60,2.55,16.30,99.90,399756,73,21037,-76
2019-09-14 02:17:40,3.02,2.60,16.30,99.90,399683,73,21091,-76
2019-09-14 02:18:17,3.50,2.65,16.40,99.90,399470,73,21166,-76
2019-09-14 02:18:55,2.98,2.47,16.40,99.90,400025,73,21098,-76
2019-09-14 02:19:31,3.20,2.60,16.40,99.90,400013,73,21536,-74
2019-09-14 02:20:08,2.70,2.50,16.40,99.90,399450,73,21474,-76
2019-09-14 02:20:45,3.47,2.35,16.40,99.90,399895,73,21552,-75
2019-09-14 02:21:22,4.08,2.60,16.40,99.90,399872,73,21091,-76
2019-09-14 02:21:59,4.70,3.00,16.40,99.90,399606,73,21032,-75
2019-09-14 02:22:36,4.28,2.70,16.50,99.90,399814,73,21096,-76
2019-09-14 02:23:12,2.90,2.70,16.40,99.90,399798,73,21084,-75
2019-09-14 02:23:49,2.67,2.47,16.40,99.90,399605,73,21033,-75
2019-09-14 02:24:26,2.45,2.25,16.40,99.90,400052,73,21048,-75
2019-09-14 02:25:03,4.33,2.62,16.40,99.90,399884,73,21084,-75
2019-09-14 02:25:40,3.98,2.75,16.40,99.90,399758,73,21017,-75
2019-09-14 02:26:17,2.45,2.25,16.50,99.90,399692,73,21711,-75
2019-09-14 02:26:54,4.83,3.05,16.50,99.90,399768,73,21064,-75
2019-09-14 02:27:31,5.10,2.22,16.50,99.90,399509,73,21033,-75
2019-09-14 02:28:08,4.55,2.83,16.50,99.90,400157,73,21482,-75
2019-09-14 02:28:45,3.22,2.90,16.40,99.90,400153,73,21104,-75
2019-09-14 02:29:22,3.12,2.60,16.50,99.90,399792,73,21092,-75
2019-09-14 02:29:59,4.83,2.87,16.50,99.90,400093,73,21595,-75
2019-09-14 02:30:36,5.20,2.67,16.50,99.90,400042,73,21110,-76
2019-09-14 02:31:13,3.45,2.50,16.40,99.90,399548,73,21075,-76
2019-09-14 02:31:50,3.50,2.40,16.50,99.90,399847,73,21172,-75
2019-09-14 02:32:27,2.85,2.65,16.40,99.90,399870,73,21091,-75
2019-09-14 02:33:04,6.85,3.00,16.50,99.90,399581,73,21161,-76
2019-09-14 02:33:41,5.12,2.60,16.50,99.90,399862,73,21571,-75
2019-09-14 02:34:17,2.85,2.65,16.50,99.90,399929,73,21091,-76
2019-09-14 02:34:54,3.27,2.87,16.50,99.90,399351,73,21139,-75
2019-09-14 02:35:31,7.50,3.00,16.50,99.90,399978,73,21490,-75
2019-09-14 02:36:08,4.60,2.67,16.50,99.90,400001,73,21060,-75
2019-09-14 02:36:45,3.65,2.40,16.50,99.90,399691,73,21095,-75
2019-09-14 02:37:22,2.80,2.60,16.50,99.90,399769,73,21637,-76
2019-09-14 02:37:58,3.10,2.70,16.50,99.90,399810,73,21550,-76
2019-09-14 02:38:37,4.05,2.92,16.50,99.90,399482,73,21715,-76
2019-09-14 02:39:14,3.00,2.50,16.60,99.90,400037,73,22191,-76
2019-09-14 02:39:51,2.50,2.12,16.60,99.90,400124,73,21024,-75
2019-09-14 02:40:28,4.55,2.50,16.50,99.90,399829,73,21044,-76
2019-09-14 02:41:05,2.90,2.42,16.50,99.90,399753,73,21502,-75
2019-09-14 02:41:41,2.98,2.35,16.50,99.90,399907,73,21483,-76
2019-09-14 02:42:19,3.02,2.72,16.60,99.90,399548,73,21553,-76
2019-09-14 02:42:56,3.05,2.70,16.50,99.90,399918,73,21566,-76
2019-09-14 02:43:32,8.03,2.83,16.60,99.90,399879,73,21119,-76
2019-09-14 02:44:09,2.77,2.52,16.50,99.90,399557,73,21068,-75
2019-09-14 02:44:46,3.08,2.80,16.50,99.90,400002,73,21041,-75
2019-09-14 02:45:23,3.17,2.37,16.50,99.90,399915,73,21604,-75
2019-09-14 02:46:00,2.75,2.55,16.50,99.90,399747,73,21585,-76
2019-09-14 02:46:37,4.53,2.58,16.50,99.90,399754,73,21094,-75
2019-09-14 02:47:13,3.87,2.33,16.50,99.90,399760,73,21005,-75
2019-09-14 02:47:51,5.10,2.42,16.60,99.90,399530,73,21154,-75
2019-09-14 02:48:29,3.30,2.45,16.60,99.90,398756,73,21095,-75
2019-09-14 02:49:05,2.95,2.75,16.60,99.90,399802,73,21486,-75
2019-09-14 02:49:42,3.30,3.00,16.50,99.90,399752,73,21498,-75
2019-09-14 02:50:19,3.52,2.50,16.60,99.90,399926,73,21064,-75
2019-09-14 02:50:56,5.35,2.60,16.60,99.90,400155,73,21076,-75
2019-09-14 02:51:33,2.67,2.42,16.60,99.90,399527,73,21036,-75
2019-09-14 02:52:10,3.52,2.55,16.60,99.90,399894,73,21032,-75
2019-09-14 02:52:46,2.90,2.50,16.60,99.90,399833,73,21458,-76
2019-09-14 02:53:23,4.65,2.77,16.60,99.90,399651,73,21619,-75
2019-09-14 02:54:01,3.08,2.47,16.60,99.90,399835,73,21111,-75
2019-09-14 02:54:37,6.15,2.75,16.70,99.90,399938,73,21521,-75
2019-09-14 02:55:14,2.52,2.33,16.60,99.90,399377,73,21114,-75
2019-09-14 02:55:51,4.25,2.85,16.60,99.90,399947,73,21033,-76
2019-09-14 02:56:28,4.03,2.67,16.60,99.90,399939,73,21088,-76
2019-09-14 02:57:05,3.22,2.92,16.70,99.90,399696,73,21110,-75
2019-09-14 02:57:42,5.30,2.70,16.60,99.90,399805,73,21165,-75
2019-09-14 02:58:19,3.15,2.50,16.60,99.90,399874,73,21119,-75
2019-09-14 02:58:56,5.53,2.35,16.70,99.90,399586,73,21205,-76
2019-09-14 02:59:33,4.25,2.45,16.70,99.90,399902,73,21510,-75
2019-09-14 03:00:09,4.00,2.37,16.70,99.90,399900,73,21005,-75
2019-09-14 03:00:46,2.60,2.40,16.70,99.90,399563,73,21037,-75
2019-09-14 03:01:23,4.83,2.15,16.70,99.90,399943,73,21068,-75
2019-09-14 03:02:00,4.40,2.70,16.70,99.90,399856,73,21056,-76
2019-09-14 03:02:37,4.28,2.52,16.70,99.90,399634,73,21033,-75
2019-09-14 03:03:14,3.45,2.40,16.60,99.90,399716,73,21104,-76
2019-09-14 03:03:50,5.25,2.42,16.60,99.90,399759,73,21162,-76
2019-09-14 03:04:28,3.27,2.40,16.60,99.90,399552,73,21684,-76
2019-09-14 03:05:05,4.42,2.37,16.60,99.90,400098,73,21084,-76
2019-09-14 03:05:41,4.53,2.52,16.60,99.90,399877,73,21017,-75
2019-09-14 03:06:18,6.22,2.40,16.60,99.90,399499,73,21110,-76
2019-09-14 03:06:55,2.62,2.42,16.70,99.90,399809,73,21162,-76
2019-09-14 03:07:32,3.58,2.42,16.70,99.90,399878,73,21498,-75
2019-09-14 03:08:09,3.42,2.60,16.70,99.90,399429,73,21610,-76
2019-09-14 03:08:46,4.22,2.50,16.60,99.90,399829,73,21036,-75
2019-09-14 03:09:23,5.53,2.83,16.60,99.90,399873,73,21037,-75
2019-09-14 03:10:00,3.62,2.55,16.60,99.90,399703,73,21033,-76
2019-09-14 03:10:37,2.65,2.45,16.60,99.90,399642,73,21114,-75
2019-09-14 03:11:13,4.53,2.72,16.60,99.90,399746,73,21591,-76
2019-09-14 03:11:50,3.95,2.65,16.60,99.90,399187,73,21470,-75
2019-09-14 03:12:28,3.40,2.50,16.60,99.90,400091,73,21189,-75
2019-09-14 03:13:04,3.22,2.70,16.60,99.90,396434,74,21565,-75
2019-09-14 03:13:41,4.72,2.75,16.60,99.90,396003,74,21132,-75
2019-09-14 03:14:18,2.65,2.45,16.60,99.90,396356,74,21038,-75
2019-09-14 03:14:55,2.52,2.22,16.60,99.90,396381,74,21660,-75
2019-09-14 03:15:32,2.85,2.65,16.60,99.90,396123,74,22417,-75
2019-09-14 03:16:09,4.10,2.80,16.60,99.90,396186,74,21025,-75
2019-09-14 03:16:45,4.80,3.02,16.60,99.90,396267,74,21021,-75
2019-09-14 03:17:23,2.70,2.50,16.60,99.90,395891,74,21134,-75
2019-09-14 03:18:00,2.90,2.45,16.60,99.90,396835,74,21588,-75
2019-09-14 03:18:37,2.98,2.60,16.60,99.90,396250,74,21092,-76
2019-09-14 03:19:14,6.22,2.72,16.50,99.90,396114,74,21102,-76
2019-09-14 03:19:51,3.08,2.65,16.60,99.90,396201,74,21098,-75
2019-09-14 03:20:28,3.00,2.80,16.60,99.90,396337,74,21089,-75
2019-09-14 03:21:05,3.50,2.80,16.60,99.90,396148,74,21029,-75
2019-09-14 03:21:42,2.98,2.45,16.60,99.90,396141,74,21108,-76
2019-09-14 03:22:18,3.22,2.42,16.60,99.90,396358,74,21462,-75
2019-09-14 03:22:55,3.70,2.83,16.60,99.90,396153,74,21679,-76
2019-09-14 03:23:32,3.17,2.42,16.60,99.90,396375,74,21150,-75
2019-09-14 03:24:09,3.77,2.62,16.60,99.90,396331,74,21073,-75
2019-09-14 03:24:46,5.37,2.83,16.60,99.90,396161,74,21030,-75
2019-09-14 03:25:23,2.67,2.47,16.60,99.90,396098,74,21057,-76
2019-09-14 03:25:59,4.25,2.33,16.60,99.90,396365,74,21452,-75
2019-09-14 03:26:36,3.87,3.05,16.60,99.90,395930,74,21032,-75
2019-09-14 03:27:13,4.85,2.98,16.50,99.90,396360,74,21463,-76
2019-09-14 03:27:50,3.20,2.87,16.60,99.90,396403,74,21080,-75
2019-09-14 03:28:27,3.33,3.02,16.60,99.90,396191,74,21080,-75
2019-09-14 03:29:04,3.58,2.47,16.50,99.90,396170,74,21005,-76
2019-09-14 03:29:40,2.83,2.62,16.50,99.90,396271,74,21033,-75
2019-09-14 03:30:17,3.17,2.70,16.50,99.90,395737,74,21092,-76
2019-09-14 03:30:54,3.00,2.20,16.50,99.90,396528,74,21475,-75
2019-09-14 03:31:31,3.30,3.00,16.50,99.90,396504,74,21030,-76
2019-09-14 03:32:08,3.27,2.58,16.50,99.90,396276,74,21102,-76
2019-09-14 03:32:45,3.00,2.80,16.50,99.90,396386,74,21103,-76
2019-09-14 03:33:21,4.95,2.90,16.50,99.90,396278,74,21096,-75
2019-09-14 03:33:58,3.05,2.70,16.50,99.90,396110,74,21005,-75
2019-09-14 03:34:36,3.27,2.40,16.60,99.90,396351,74,21475,-75
2019-09-14 03:35:12,5.70,2.80,16.60,99.90,396466,74,21080,-76
2019-09-14 03:35:49,4.62,2.72,16.60,99.90,396157,74,21103,-75
2019-09-14 03:36:26,3.08,2.72,16.60,99.90,396417,74,21025,-75
2019-09-14 03:37:03,3.92,2.85,16.60,99.90,396348,74,21073,-75
2019-09-14 03:37:40,2.87,2.60,16.60,99.90,396200,74,21002,-75
2019-09-14 03:38:17,2.87,2.50,16.60,99.90,396321,74,21026,-76
2019-09-14 03:38:53,4.53,3.17,16.60,99.90,396124,74,21584,-76
2019-09-14 03:39:30,4.60,2.62,16.60,99.90,396160,74,21588,-75
2019-09-14 03:40:07,3.95,3.08,16.60,99.90,396386,74,21037,-75
2019-09-14 03:40:44,6.15,2.72,16.60,99.90,396571,74,21029,-75
2019-09-14 03:41:21,3.75,3.17,16.60,99.90,396132,74,21041,-75
2019-09-14 03:41:58,2.92,2.72,16.60,99.90,396063,74,21076,-75
2019-09-14 03:42:34,3.55,2.60,16.60,99.90,396362,74,21045,-76
2019-09-14 03:43:11,6.42,2.80,16.60,99.90,396043,74,21073,-76
2019-09-14 03:43:48,3.50,2.70,16.60,99.90,396553,74,21053,-75
2019-09-14 03:44:25,7.17,2.70,16.50,99.90,396416,74,21154,-75
2019-09-14 03:45:02,4.05,2.62,16.50,99.90,396274,74,21556,-76
2019-09-14 03:45:39,4.40,3.10,16.50,99.90,396467,74,21572,-76
2019-09-14 03:46:16,6.03,3.20,16.50,99.90,396363,74,21541,-75
2019-09-14 03:46:53,3.58,3.15,16.50,99.90,395707,74,21552,-75
2019-09-14 03:47:30,3.22,2.87,16.50,99.90,396271,74,21077,-75
2019-09-14 03:48:06,3.45,3.10,16.50,99.90,396305,74,21182,-75
2019-09-14 03:48:43,5.22,3.10,16.50,99.90,396072,74,21558,-75
2019-09-14 03:49:20,4.08,2.98,16.50,99.90,396522,74,21038,-75
2019-09-14 03:49:57,3.92,2.42,16.50,99.90,396254,74,21068,-76
2019-09-14 03:50:34,5.30,3.42,16.50,99.90,396213,74,21146,-76
2019-09-14 03:51:11,4.17,2.60,16.50,99.90,396290,74,21038,-75
2019-09-14 03:51:47,4.03,2.90,16.50,99.90,396064,74,21045,-75
2019-09-14 03:52:24,4.17,3.00,16.50,99.90,395597,74,21193,-75
2019-09-14 03:53:01,4.03,2.85,16.50,99.90,396356,74,21118,-76
2019-09-14 03:53:38,3.47,2.85,16.40,99.90,396334,74,21498,-76
2019-09-14 03:54:15,4.05,2.98,16.50,99.90,396217,74,21049,-76
2019-09-14 03:54:52,4.30,2.83,16.50,99.90,396301,74,21546,-76
2019-09-14 03:55:29,3.52,2.90,16.50,99.90,396369,74,21588,-75
2019-09-14 03:56:06,4.00,2.80,16.50,99.90,396211,74,21598,-76
2019-09-14 03:56:43,3.00,2.75,16.40,99.90,396227,74,21170,-75
2019-09-14 03:57:19,5.03,2.83,16.40,99.90,396265,74,21483,-75
2019-09-14 03:57:56,3.70,3.00,16.30,99.90,396069,74,22165,-75
2019-09-14 03:58:34,3.15,2.87,16.30,99.90,396537,74,21158,-75
2019-09-14 03:59:10,3.67,3.02,16.30,99.90,396483,74,21033,-76
2019-09-14 03:59:47,6.42,3.00,16.30,99.90,396061,74,21532,-75
2019-09-14 04:00:24,6.35,3.00,16.30,99.90,394393,74,21187,-75
2019-09-14 04:01:01,7.70,3.87,16.30,99.90,391488,75,21615,-76
2019-09-14 04:01:38,4.70,3.37,16.20,99.90,391321,75,21574,-75
2019-09-14 04:02:15,4.47,3.10,16.20,99.90,391579,75,21202,-75
2019-09-14 04:02:51,3.75,2.98,16.20,99.90,391532,75,21041,-75
2019-09-14 04:03:28,5.72,3.37,16.20,99.90,391039,75,21041,-75
2019-09-14 04:04:05,4.65,2.95,16.10,99.90,391446,75,21041,-75
2019-09-14 04:04:42,3.47,3.05,16.10,99.90,391566,75,21517,-75
2019-09-14 04:05:19,4.92,3.22,16.10,99.90,391279,75,21538,-75
2019-09-14 04:05:56,4.65,3.62,16.10,99.90,391253,75,21158,-75
2019-09-14 04:06:33,3.35,3.10,16.10,99.90,391297,75,21057,-75
2019-09-14 04:07:10,4.55,3.33,16.00,99.90,390964,75,21084,-75
2019-09-14 04:07:47,4.10,3.00,16.00,99.90,391129,75,21174,-75
2019-09-14 04:08:23,3.77,3.47,16.00,99.90,391201,75,21163,-76
2019-09-14 04:09:00,4.60,3.45,16.00,99.90,391026,75,21045,-75
2019-09-14 04:09:37,5.67,4.00,16.00,99.90,391599,75,21538,-76
2019-09-14 04:10:14,4.03,3.62,15.90,99.90,391501,75,21030,-75
2019-09-14 04:10:51,3.90,3.60,15.90,99.90,391395,75,21033,-75
2019-09-14 04:11:28,6.50,3.40,15.90,99.90,391365,75,21095,-75
2019-09-14 04:12:04,4.72,3.42,15.90,99.90,391379,75,21045,-75
2019-09-14 04:12:41,6.03,3.42,15.80,99.90,390965,75,21104,-75
2019-09-14 04:13:18,3.80,3.40,15.80,99.90,391499,75,21577,-75
2019-09-14 04:13:55,3.60,3.30,15.80,99.90,391627,75,21115,-75
2019-09-14 04:14:32,3.87,3.58,15.80,99.90,390552,74,21045,-75
2019-09-14 04:15:09,5.47,3.80,15.80,99.90,389240,75,21120,-75
2019-09-14 04:15:45,4.08,3.67,15.90,99.90,389539,75,21061,-76
2019-09-14 04:16:23,5.80,4.28,15.80,99.90,389224,75,21065,-75
2019-09-14 04:17:00,3.72,3.45,15.80,99.90,390185,75,21096,-75
2019-09-14 04:17:37,4.78,3.70,15.80,99.90,389690,75,21693,-75
2019-09-14 04:18:14,3.70,3.40,15.80,99.90,389342,75,21596,-76
2019-09-14 04:18:51,5.45,3.75,15.80,99.90,389629,75,21197,-75
2019-09-14 04:19:28,4.67,3.60,15.80,99.90,389551,75,21120,-76
2019-09-14 04:20:05,3.92,3.60,15.80,99.90,389326,75,21025,-76
2019-09-14 04:20:42,4.10,3.55,15.80,99.90,389466,75,21174,-76
2019-09-14 04:21:18,5.58,3.52,15.80,99.90,389412,75,21594,-75
2019-09-14 04:21:55,4.25,3.62,15.80,99.90,389005,75,21593,-75
2019-09-14 04:22:32,4.47,4.08,15.80,99.90,389537,75,21041,-75
2019-09-14 04:23:09,5.15,3.60,15.80,99.90,389629,75,21045,-75
2019-09-14 04:23:46,5.12,3.47,15.80,99.90,389265,75,21041,-75
2019-09-14 04:24:26,4.15,3.80,15.80,99.90,389232,75,21124,-76
2019-09-14 04:25:02,5.12,4.05,15.70,99.90,391070,75,21029,-75
2019-09-14 04:25:40,4.47,3.33,15.80,99.90,389167,75,21123,-75
2019-09-14 04:26:17,3.92,3.62,15.70,99.90,389461,75,21561,-75
2019-09-14 04:26:53,3.85,3.50,15.80,99.90,389254,75,21053,-75
2019-09-14 04:27:30,5.00,3.62,15.70,99.90,388968,75,21093,-75
2019-09-14 04:28:07,4.67,4.15,15.70,99.90,389722,75,21018,-75
2019-09-14 04:28:44,4.00,3.45,15.70,99.90,389798,75,21651,-75
2019-09-14 04:29:21,5.25,3.30,15.70,99.90,389062,75,21065,-75
2019-09-14 04:29:58,4.60,3.70,15.70,99.90,389777,75,21049,-75
2019-09-14 04:30:35,4.65,3.92,15.80,99.90,389657,75,21114,-75
2019-09-14 04:31:12,4.00,3.70,15.70,99.90,389329,75,21053,-75
2019-09-14 04:31:49,3.60,3.30,15.70,99.90,389287,75,21167,-75
2019-09-14 04:32:25,4.22,3.72,15.70,99.90,389124,75,21597,-75
2019-09-14 04:33:02,3.98,3.62,15.80,99.90,389092,75,21583,-75
2019-09-14 04:33:39,6.35,3.47,15.80,99.90,389714,75,21049,-75
2019-09-14 04:34:16,6.25,4.05,15.80,99.90,389574,75,21093,-75
2019-09-14 04:34:53,6.10,3.70,15.80,99.90,389418,75,21072,-75
2019-09-14 04:35:30,3.95,3.65,15.80,99.90,389330,75,21053,-75
2019-09-14 04:36:06,3.77,3.47,15.80,99.90,389251,75,21076,-76
2019-09-14 04:36:43,4.92,3.58,15.80,99.90,389057,75,21089,-75
2019-09-14 04:37:20,4.42,3.45,15.80,99.90,389615,75,21527,-76
2019-09-14 04:37:57,5.22,3.47,15.80,99.90,389373,75,21166,-75
2019-09-14 04:38:34,3.47,3.10,15.80,99.90,389168,75,21112,-75
2019-09-14 04:39:11,4.08,3.67,15.80,99.90,389768,75,21112,-76
2019-09-14 04:39:48,3.80,3.50,15.80,99.90,389492,75,21097,-75
2019-09-14 04:40:25,4.87,3.60,15.80,99.90,389150,75,21119,-75
2019-09-14 04:41:02,3.90,3.55,15.80,99.90,389570,75,21495,-75
2019-09-14 04:41:38,4.47,3.70,15.80,99.90,389326,75,21127,-75
2019-09-14 04:42:15,3.30,3.10,15.80,99.90,388998,75,21183,-76
2019-09-14 04:42:52,6.22,3.35,15.80,99.90,389413,75,21081,-76
2019-09-14 04:43:29,4.05,3.70,15.80,99.90,389677,75,21018,-76
2019-09-14 04:44:06,5.12,3.37,15.80,99.90,389223,75,21108,-75
2019-09-14 04:44:43,5.08,3.87,15.80,99.90,389386,75,22378,-76
2019-09-14 04:45:20,4.62,3.70,15.80,99.90,389579,75,21014,-75
2019-09-14 04:45:57,3.87,3.45,15.80,99.90,389320,75,21042,-76
2019-09-14 04:46:34,6.53,3.90,15.80,99.90,389386,75,21557,-75
2019-09-14 04:47:10,4.47,3.40,15.80,99.90,389508,75,21013,-76
2019-09-14 04:47:47,4.83,3.60,15.80,99.90,389359,75,21053,-75
2019-09-14 04:48:24,4.90,4.30,15.80,99.90,389650,75,21684,-76
2019-09-14 04:49:01,4.10,3.33,15.80,99.90,389910,75,21117,-75
2019-09-14 04:49:38,4.00,3.70,15.80,99.90,389207,75,21089,-75
2019-09-14 04:50:15,4.00,3.47,15.80,99.90,389409,75,21182,-75
2019-09-14 04:50:52,4.87,3.70,15.80,99.90,389576,75,21158,-75
2019-09-14 04:51:29,3.92,2.90,15.80,99.90,389347,75,21088,-75
2019-09-14 04:52:06,4.92,3.80,15.80,99.90,389191,75,21538,-75
2019-09-14 04:52:42,4.37,3.58,15.70,99.90,389420,75,21123,-76
2019-09-14 04:53:19,5.70,4.05,15.70,99.90,389300,75,21154,-76
2019-09-14 04:53:56,4.03,3.70,15.70,99.90,389854,75,21669,-76
2019-09-14 04:54:33,4.78,3.70,15.70,99.90,389656,75,21154,-75
2019-09-14 04:55:10,6.87,3.77,15.70,99.90,389178,75,21057,-75
2019-09-14 04:55:47,4.15,3.83,15.70,99.90,389313,75,21568,-75
2019-09-14 04:56:24,5.67,4.03,15.70,99.90,389505,75,21154,-75
2019-09-14 04:57:01,4.15,3.75,15.70,99.90,389219,75,21158,-75
2019-09-14 04:57:38,3.92,3.52,15.70,99.90,389473,75,21563,-75
2019-09-14 04:58:14,4.70,4.08,15.60,99.90,389298,75,21115,-75
2019-09-14 04:58:51,5.30,3.87,15.60,99.90,389100,75,21057,-75
2019-09-14 04:59:28,4.47,3.83,15.60,99.90,389656,75,21624,-75
2019-09-14 05:00:05,7.05,3.67,15.60,99.90,389675,75,21041,-75
2019-09-14 05:00:42,4.37,4.00,15.60,99.90,389274,75,21123,-75
2019-09-14 05:01:19,4.45,4.05,15.60,99.90,389514,75,21014,-76
2019-09-14 05:01:56,4.78,4.37,15.60,99.90,389430,75,21118,-75
2019-09-14 05:02:33,4.42,4.00,15.60,99.90,389143,75,21045,-75
2019-09-14 05:03:10,4.70,4.30,15.60,99.90,389557,75,21455,-75
2019-09-14 05:03:46,6.50,4.25,15.50,99.90,389591,75,21108,-75
2019-09-14 05:04:24,4.70,4.30,15.50,99.90,389162,75,21103,-76
2019-09-14 05:05:01,4.37,4.08,15.50,99.90,389638,75,21119,-75
2019-09-14 05:05:38,4.30,3.90,15.50,99.90,389707,75,21052,-75
2019-09-14 05:06:15,6.72,4.50,15.50,99.90,389663,75,21084,-75
2019-09-14 05:06:52,4.70,3.70,15.50,99.90,389549,75,21515,-75
2019-09-14 05:07:28,5.00,4.50,15.50,99.90,389596,75,21110,-75
2019-09-14 05:08:05,7.70,4.03,15.40,99.90,389233,75,21013,-75
2019-09-14 05:08:43,4.58,4.00,15.40,99.90,389822,75,21042,-76
2019-09-14 05:09:19,5.47,4.25,15.40,99.90,389439,75,21111,-76
2019-09-14 05:09:56,4.92,3.98,15.40,99.90,389203,75,21006,-76
2019-09-14 05:10:33,4.72,4.33,15.40,99.90,389487,75,21581,-75
2019-09-14 05:11:10,4.85,3.92,15.40,99.90,389537,75,21009,-75
2019-09-14 05:11:47,4.62,4.22,15.40,99.90,389055,75,21507,-75
2019-09-14 05:12:24,4.80,4.30,15.40,99.90,389454,75,21107,-75
2019-09-14 05:13:00,5.05,4.15,15.40,99.90,389374,75,21557,-75
2019-09-14 05:13:38,6.87,4.40,15.40,99.90,389170,75,21636,-75
2019-09-14 05:14:15,4.67,4.28,15.40,99.90,389346,75,21107,-75
2019-09-14 05:14:51,4.75,4.10,15.40,99.90,389645,75,21123,-75
2019-09-14 05:15:28,4.40,4.00,15.40,99.90,389147,75,21124,-76
2019-09-14 05:16:05,4.62,4.22,15.40,99.90,389884,74,21041,-75
2019-09-14 05:16:42,6.15,4.40,15.40,99.90,391426,75,21487,-76
2019-09-14 05:17:19,4.55,4.15,15.40,99.90,391239,75,21096,-75
2019-09-14 05:17:56,4.95,4.45,15.40,99.90,391467,75,21114,-75
2019-09-14 05:18:32,5.30,4.78,15.40,99.90,391642,75,21100,-75
2019-09-14 05:19:09,6.67,4.42,15.40,99.90,391155,75,21443,-75
2019-09-14 05:19:47,4.40,4.08,15.40,99.90,391610,75,21115,-75
2019-09-14 05:20:24,5.00,4.50,15.40,99.90,391704,75,21162,-75
2019-09-14 05:21:01,5.05,4.58,15.40,99.90,391324,75,21115,-75
2019-09-14 05:21:38,4.90,4.37,15.40,99.90,391534,75,21053,-75
2019-09-14 05:22:15,5.42,4.70,15.40,99.90,391494,75,21525,-75
2019-09-14 05:22:52,4.40,4.00,15.40,99.90,391311,75,21595,-75
2019-09-14 05:23:29,6.97,5.00,15.40,99.90,391257,75,21037,-75
2019-09-14 05:24:05,5.95,4.75,15.40,99.90,391268,75,21041,-75
2019-09-14 05:24:42,4.80,4.37,15.40,99.90,391139,75,21049,-75
2019-09-14 05:25:20,5.35,4.78,15.40,99.90,391535,75,21158,-75
2019-09-14 05:25:56,5.80,4.70,15.30,99.90,391532,75,21564,-75
2019-09-14 05:26:33,6.12,5.17,15.30,99.90,391317,75,21561,-75
2019-09-14 05:27:10,9.63,4.15,15.30,99.90,391531,75,21041,-75
2019-09-14 05:27:47,7.72,4.97,15.30,99.90,391636,75,21088,-75
2019-09-14 05:28:24,5.67,4.83,15.30,99.90,391300,75,21098,-75
2019-09-14 05:29:01,5.53,4.83,15.30,99.90,391338,75,21114,-75
2019-09-14 05:29:38,5.50,5.00,15.40,99.90,391389,75,21183,-75
2019-09-14 05:30:16,5.17,4.47,15.30,99.90,391216,75,21668,-75
2019-09-14 05:30:52,5.10,4.70,15.30,99.90,390398,75,21096,-75
2019-09-14 05:31:30,6.87,5.25,15.40,99.90,391281,75,21182,-75
2019-09-14 05:32:08,4.95,4.42,15.40,99.90,385483,76,21108,-75
2019-09-14 05:32:47,8.48,5.10,15.40,99.90,384066,76,21620,-75
2019-09-14 05:33:25,6.08,4.80,15.40,99.90,378917,76,21122,-75
2019-09-14 05:34:03,5.28,3.95,15.40,99.90,383500,76,21044,-75
2019-09-14 05:34:41,5.80,4.42,15.40,99.90,385582,76,21111,-76
2019-09-14 05:35:18,6.10,4.53,15.40,99.90,385362,76,21120,-76
2019-09-14 05:35:55,6.20,4.72,15.40,99.90,385354,76,21065,-76
2019-09-14 05:36:32,5.40,4.97,15.40,99.90,385113,76,21151,-76
2019-09-14 05:37:09,5.72,5.17,15.50,99.90,389310,75,21092,-75
2019-09-14 05:37:45,5.08,4.58,15.40,99.90,391382,75,21154,-75
2019-09-14 05:38:23,5.20,4.30,15.50,99.90,391061,75,21091,-76
2019-09-14 05:39:00,4.70,4.30,15.50,99.90,391677,75,21630,-76
2019-09-14 05:39:36,6.25,4.92,15.50,99.90,391485,75,21186,-75
2019-09-14 05:40:13,6.17,3.80,15.50,99.90,391241,75,21045,-75
2019-09-14 05:40:50,5.28,4.17,15.60,99.90,391437,75,21080,-75
2019-09-14 05:41:27,6.00,4.95,15.60,99.90,391263,75,21045,-75
2019-09-14 05:42:04,8.20,4.83,15.60,99.90,391289,75,21037,-75
2019-09-14 05:42:41,4.55,3.90,15.60,99.90,391459,75,21623,-75
2019-09-14 05:43:17,5.35,4.53,15.60,99.90,391477,75,21110,-75
2019-09-14 05:43:54,7.42,4.78,15.70,99.90,391089,75,21056,-76
2019-09-14 05:44:32,4.47,4.08,15.70,99.90,391435,75,21053,-75
2019-09-14 05:45:08,4.78,3.98,15.70,99.90,391498,75,21077,-75
2019-09-14 05:45:45,7.25,4.15,15.70,99.90,391262,75,21103,-76
2019-09-14 05:46:22,9.65,4.78,15.70,99.90,391313,75,21116,-75
2019-09-14 05:46:59,4.83,4.42,15.80,99.90,391571,75,21092,-75
2019-09-14 05:47:36,4.60,4.30,15.80,99.90,391025,75,21190,-75
2019-09-14 05:48:13,4.45,4.05,15.70,99.90,391278,75,21478,-75
2019-09-14 05:48:49,8.33,4.35,15.80,99.90,391384,75,21093,-75
2019-09-14 05:49:26,5.25,4.75,15.80,99.90,391076,75,21045,-75
2019-09-14 05:50:05,4.40,4.00,15.80,99.90,391750,75,21118,-75
2019-09-14 05:50:41,4.75,4.30,15.80,99.90,391796,75,21100,-75
2019-09-14 05:51:18,5.67,4.20,15.80,99.90,391274,75,21139,-75
2019-09-14 05:51:55,5.00,4.58,15.80,99.90,391438,75,21108,-75
2019-09-14 05:52:32,4.55,4.10,15.80,99.90,391570,75,21534,-75
2019-09-14 05:53:09,4.50,4.10,15.80,99.90,391209,75,21552,-75
2019-09-14 05:53:46,4.45,4.05,15.80,99.90,391628,75,21115,-75
2019-09-14 05:54:25,7.75,5.05,15.80,99.90,391225,75,21041,-76
2019-09-14 05:55:02,4.85,4.45,15.80,99.90,385882,76,21565,-75
2019-09-14 05:55:39,4.90,3.87,15.80,99.90,385098,76,21053,-75
2019-09-14 05:56:16,4.53,4.12,15.80,99.90,385079,76,21115,-75
2019-09-14 05:56:53,5.95,4.65,15.80,99.90,388033,75,21577,-75
2019-09-14 05:57:30,5.05,3.83,15.80,99.90,391426,75,21111,-76
2019-09-14 05:58:06,4.75,4.22,15.80,99.90,391539,75,21490,-75
2019-09-14 05:58:43,4.83,4.22,15.80,99.90,391246,75,21568,-75
2019-09-14 05:59:20,6.30,4.55,15.80,99.90,391344,75,21030,-75
2019-09-14 05:59:57,7.92,4.37,15.80,99.90,391611,75,21045,-75
2019-09-14 06:00:34,4.92,4.50,15.80,99.90,391311,75,21558,-75
2019-09-14 06:01:11,5.62,4.85,15.80,99.90,391406,75,21095,-75
2019-09-14 06:01:47,4.78,4.37,15.80,99.90,391384,75,21092,-75
2019-09-14 06:02:24,5.35,4.70,15.80,99.90,391092,75,21166,-75
2019-09-14 06:03:02,5.12,4.72,15.80,99.90,391737,75,21130,-75
2019-09-14 06:03:38,9.48,4.90,15.80,99.90,391523,75,21060,-75
2019-09-14 06:04:15,5.00,4.60,15.80,99.90,391190,75,21052,-75
2019-09-14 06:04:52,6.40,4.53,15.80,99.90,391574,75,21518,-75
2019-09-14 06:05:29,4.95,4.55,15.80,99.90,391436,75,21422,-75
2019-09-14 06:06:06,4.50,4.08,15.80,99.90,391360,75,21182,-75
2019-09-14 06:06:43,4.20,3.80,15.80,99.90,391356,75,21053,-75
2019-09-14 06:07:19,5.20,4.55,15.80,99.90,391237,75,21037,-75
2019-09-14 06:07:56,5.37,4.58,15.80,99.90,391118,75,21057,-75
2019-09-14 06:08:33,5.75,4.42,15.80,99.90,391524,75,21526,-75
2019-09-14 06:09:10,5.95,4.58,15.70,99.90,391547,75,21013,-76
2019-09-14 06:09:47,4.70,4.30,15.80,99.90,391361,75,21111,-75
2019-09-14 06:10:26,5.00,4.55,15.80,99.90,391501,75,21096,-76
2019-09-14 06:11:02,5.15,4.75,15.80,99.90,391443,75,21092,-75
2019-09-14 06:11:39,4.65,4.25,15.80,99.90,391158,75,21467,-76
2019-09-14 06:12:17,5.47,4.62,15.80,99.90,391674,75,21041,-76
2019-09-14 06:12:53,6.67,4.50,15.80,99.90,391619,75,21107,-76
2019-09-14 06:13:30,5.00,4.60,15.80,99.90,391066,75,21017,-76
2019-09-14 06:14:08,4.90,4.50,15.80,99.90,391551,75,21049,-76
2019-09-14 06:14:44,5.33,4.40,15.80,99.90,391904,75,21069,-75
2019-09-14 06:15:21,5.60,4.62,15.90,99.90,391149,75,21122,-76
2019-09-14 06:16:00,4.47,4.12,15.90,99.90,391599,75,21564,-75
2019-09-14 06:16:38,5.22,4.80,15.90,99.90,390401,75,21130,-76
2019-09-14 06:17:16,6.10,4.80,15.80,99.90,390377,75,21533,-76
2019-09-14 06:17:54,4.65,4.25,15.90,99.90,384801,76,21057,-75
2019-09-14 06:18:32,4.85,4.10,15.90,99.90,382204,76,21147,-76
2019-09-14 06:19:10,4.92,4.33,16.00,99.90,382198,76,21053,-75
2019-09-14 06:19:48,5.35,4.25,16.00,99.90,378164,78,21052,-75
2019-09-14 06:20:26,5.10,4.60,16.00,99.90,378781,78,21072,-75
2019-09-14 06:21:03,7.37,4.62,16.10,99.90,378898,77,21495,-75
2019-09-14 06:21:40,5.15,4.65,16.10,99.90,378472,78,21072,-75
2019-09-14 06:22:17,7.35,4.83,16.10,99.90,378486,78,21511,-76
2019-09-14 06:22:54,5.47,4.53,16.10,99.90,382210,76,21060,-75
2019-09-14 06:23:31,4.83,4.30,16.10,99.90,385441,76,21080,-75
2019-09-14 06:24:08,6.97,4.47,16.10,99.90,386039,76,21431,-75
2019-09-14 06:24:44,5.45,4.55,16.20,99.90,385893,76,21053,-75
2019-09-14 06:25:21,6.00,4.30,16.10,99.90,385422,76,21044,-75
2019-09-14 06:25:58,6.80,4.40,16.20,99.90,386033,76,21049,-75
2019-09-14 06:26:35,6.67,5.47,16.20,99.90,386027,76,21053,-75
2019-09-14 06:27:12,5.03,4.60,16.20,99.90,386013,76,21064,-75
2019-09-14 06:27:49,4.80,4.40,16.20,99.90,385838,76,21103,-76
2019-09-14 06:28:25,5.40,4.90,16.20,99.90,385903,76,21114,-76
2019-09-14 06:29:02,4.40,4.00,16.20,99.90,385672,76,21455,-75
2019-09-14 06:29:40,5.03,4.62,16.30,99.90,386225,76,21048,-75
2019-09-14 06:30:16,5.78,4.15,16.30,99.90,385892,76,21580,-75
2019-09-14 06:30:53,6.90,4.90,16.30,99.90,385692,76,21568,-75
2019-09-14 06:31:31,5.35,4.83,16.30,99.90,385842,76,21017,-75
2019-09-14 06:32:08,6.28,4.97,16.30,99.90,386015,76,21178,-75
2019-09-14 06:32:45,5.33,4.87,16.40,99.90,385878,76,21144,-75
2019-09-14 06:33:22,5.20,4.70,16.30,99.90,385816,76,21123,-75
2019-09-14 06:33:58,5.08,4.67,16.40,99.90,385976,76,21675,-75
2019-09-14 06:34:36,4.95,4.55,16.50,99.90,385491,76,21487,-75
2019-09-14 06:35:13,7.60,5.10,16.50,99.90,386180,76,21111,-75
2019-09-14 06:35:49,6.22,4.60,16.40,99.90,386098,76,21118,-75
2019-09-14 06:36:26,5.55,4.50,16.40,99.90,385724,76,21053,-75
2019-09-14 06:37:03,4.78,4.37,16.50,99.90,386138,76,21056,-76
2019-09-14 06:37:40,5.22,4.60,16.50,99.90,386057,76,21126,-75
2019-09-14 06:38:17,5.78,4.60,16.50,99.90,385682,76,21064,-75
2019-09-14 06:38:54,5.65,4.45,16.50,99.90,385821,76,21565,-75
2019-09-14 06:39:30,7.35,4.70,16.50,99.90,385752,76,21052,-75
2019-09-14 06:40:07,8.35,4.40,16.50,99.90,385490,76,21128,-75
2019-09-14 06:40:44,5.92,5.08,16.50,99.90,386045,76,21126,-75
2019-09-14 06:41:21,5.97,4.55,16.40,99.90,386049,76,21115,-75
2019-09-14 06:41:58,5.83,4.87,16.50,99.90,385736,76,21052,-75
2019-09-14 06:42:35,6.55,5.12,16.50,99.90,385880,76,21529,-75
2019-09-14 06:43:11,5.22,4.72,16.50,99.90,386263,76,21025,-75
2019-09-14 06:43:48,5.08,4.67,16.60,99.90,385470,76,21143,-75
2019-09-14 06:44:25,4.47,4.08,16.60,99.90,386039,76,21099,-75
2019-09-14 06:45:02,5.05,4.55,16.60,99.90,386071,76,21131,-75
2019-09-14 06:45:39,7.60,5.42,16.70,99.90,385570,76,21055,-75
2019-09-14 06:46:16,6.65,4.65,16.70,99.90,385946,76,21447,-75
2019-09-14 06:46:52,6.53,4.40,16.70,99.90,385685,76,21048,-75
2019-09-14 06:47:30,5.15,4.75,16.70,99.90,385631,76,21165,-75
2019-09-14 06:48:07,5.95,4.58,16.70,99.90,385872,76,21025,-75
2019-09-14 06:48:43,5.78,4.45,16.80,99.90,385942,76,21056,-75
2019-09-14 06:49:20,5.05,4.55,16.90,99.90,385624,76,21052,-75
2019-09-14 06:49:57,6.03,4.72,16.80,99.90,385963,76,21517,-75
2019-09-14 06:50:34,6.15,5.37,16.80,99.90,385956,76,21193,-75
2019-09-14 06:51:11,5.45,5.03,16.80,99.90,385877,76,21668,-74
2019-09-14 06:51:48,5.95,4.85,16.80,99.90,385792,76,21118,-75
2019-09-14 06:52:24,5.70,5.20,16.80,99.90,385738,76,21099,-75
2019-09-14 06:53:02,5.30,4.83,16.80,99.90,385646,76,21185,-75
2019-09-14 06:53:39,5.45,4.95,16.80,99.90,385951,76,21486,-76
2019-09-14 06:54:15,7.33,4.92,16.80,99.90,385915,76,21131,-75
2019-09-14 06:54:53,4.95,4.45,16.80,99.90,385793,76,21210,-75
2019-09-14 06:55:30,7.10,5.22,16.90,99.90,385871,76,21642,-75
2019-09-14 06:56:08,5.40,4.72,16.90,99.90,385778,76,21112,-75
2019-09-14 06:56:44,5.53,4.58,16.90,99.90,385935,76,21170,-75
2019-09-14 06:57:21,5.50,4.95,17.00,99.90,385781,76,21045,-75
2019-09-14 06:57:58,4.92,4.53,17.00,99.90,386022,76,21189,-75
2019-09-14 06:58:35,6.33,5.05,16.90,99.90,385975,76,21495,-75
2019-09-14 06:59:12,5.20,4.80,17.00,99.90,385718,76,21490,-75
2019-09-14 06:59:49,7.58,5.10,16.90,99.90,385767,76,21189,-75
2019-09-14 07:00:25,6.08,5.05,17.00,99.90,385857,76,21072,-75
2019-09-14 07:01:02,8.30,5.05,16.90,99.90,385694,76,21166,-75
2019-09-14 07:01:40,4.83,4.42,16.90,99.90,386260,76,21044,-75
2019-09-14 07:02:16,5.42,4.90,16.90,99.90,386055,76,21142,-75
2019-09-14 07:02:53,5.35,4.95,17.00,99.90,385558,76,21118,-75
2019-09-14 07:03:30,4.75,4.35,17.00,99.90,385901,76,21126,-75
2019-09-14 07:04:07,6.20,5.60,17.00,99.90,385928,76,21016,-75
2019-09-14 07:04:44,6.03,5.20,17.00,99.90,385647,76,21115,-75
2019-09-14 07:05:21,7.00,5.25,17.00,99.90,386188,76,21576,-75
2019-09-14 07:05:58,5.90,4.78,17.00,99.90,385871,76,21016,-75
2019-09-14 07:06:35,6.35,4.85,17.10,99.90,385651,76,21174,-75
2019-09-14 07:07:12,5.90,4.83,17.10,99.90,385907,76,21119,-75
2019-09-14 07:07:48,4.78,4.37,17.20,99.90,385936,76,21076,-76
2019-09-14 07:08:25,4.83,4.10,17.20,99.90,385556,76,21150,-75
2019-09-14 07:09:03,7.72,4.78,17.20,99.90,386152,76,21462,-75
2019-09-14 07:09:39,6.17,5.28,17.20,99.90,386275,76,21059,-75
2019-09-14 07:10:16,5.00,4.50,17.20,99.90,385623,76,21168,-75
2019-09-14 07:10:53,5.33,4.42,17.20,99.90,385852,76,21122,-75
2019-09-14 07:11:30,5.08,4.67,17.20,99.90,385935,76,21146,-75
2019-09-14 07:12:07,5.35,4.67,17.20,99.90,385525,76,21044,-75
2019-09-14 07:12:44,4.47,4.08,17.30,99.90,385767,76,21526,-75
2019-09-14 07:13:20,5.15,4.67,17.30,99.90,385989,76,21598,-75
2019-09-14 07:13:57,5.03,4.62,17.30,99.90,385771,76,21466,-75
2019-09-14 07:14:34,7.45,4.67,17.30,99.90,386092,76,21181,-75
2019-09-14 07:15:11,6.95,5.10,17.30,99.90,385984,76,21483,-75
2019-09-14 07:15:48,4.95,4.60,17.30,99.90,385785,76,21499,-75
2019-09-14 07:16:25,5.20,4.40,17.20,99.90,385863,76,21177,-75
2019-09-14 07:17:01,5.58,5.08,17.20,99.90,386037,76,21498,-75
2019-09-14 07:17:38,6.80,4.90,17.20,99.90,385705,76,21020,-75
2019-09-14 07:18:16,5.40,4.55,17.10,99.90,386201,76,21107,-75
2019-09-14 07:18:52,5.62,4.62,17.10,99.90,385923,76,21048,-75
2019-09-14 07:19:29,5.37,4.87,17.10,99.90,387346,74,21083,-75
2019-09-14 07:20:06,5.92,4.55,17.10,99.90,391522,75,21126,-75
2019-09-14 07:20:43,6.58,4.40,17.20,99.90,391545,75,21041,-75
2019-09-14 07:21:20,5.12,4.62,17.20,99.90,391292,75,21104,-75
2019-09-14 07:21:57,5.10,4.70,17.30,99.90,391684,75,21041,-75
2019-09-14 07:22:33,5.60,5.05,17.20,99.90,391409,75,21624,-75
2019-09-14 07:23:10,5.25,4.75,17.10,99.90,391162,75,21157,-75
2019-09-14 07:23:48,5.03,4.58,17.10,99.90,391727,75,21102,-75
2019-09-14 07:24:24,4.62,4.22,17.20,99.90,391629,75,21077,-75
2019-09-14 07:25:01,5.90,4.17,17.20,99.90,391191,75,21107,-75
2019-09-14 07:25:38,5.05,4.55,17.20,99.90,391465,75,21041,-75
2019-09-14 07:26:14,5.33,4.50,17.30,99.90,391423,75,21049,-75
2019-09-14 07:26:52,4.80,4.40,17.30,99.90,391185,75,21108,-75
2019-09-14 07:27:29,5.15,4.53,17.30,99.90,391358,75,21483,-75
2019-09-14 07:28:05,5.15,4.65,17.20,99.90,391581,75,21518,-75
2019-09-14 07:28:42,5.28,4.78,17.20,99.90,391359,75,21580,-75
2019-09-14 07:29:19,6.03,4.67,17.20,99.90,391550,75,21080,-75
2019-09-14 07:29:56,5.00,4.50,17.20,99.90,391630,75,21033,-75
2019-09-14 07:30:33,4.85,4.45,17.20,99.90,391377,75,21052,-75
2019-09-14 07:31:10,4.67,4.22,17.20,99.90,391246,75,21106,-75
2019-09-14 07:31:46,7.25,4.70,17.20,99.90,391415,75,21552,-75
2019-09-14 07:32:24,4.80,4.40,17.20,99.90,391126,75,21852,-75
2019-09-14 07:33:01,4.80,4.40,17.30,99.90,391598,75,21096,-75
2019-09-14 07:33:37,5.10,4.60,17.30,99.90,391470,75,21049,-75
2019-09-14 07:34:14,6.33,4.45,17.30,99.90,391068,75,21053,-75
2019-09-14 07:34:51,4.78,4.37,17.30,99.90,391485,75,21056,-75
2019-09-14 07:35:28,4.67,4.25,17.40,99.90,391405,75,21557,-75
2019-09-14 07:36:05,6.10,4.75,17.30,99.90,390987,75,21233,-75
2019-09-14 07:36:42,5.75,4.97,17.30,99.90,391522,75,21150,-75
2019-09-14 07:37:18,7.78,4.47,17.30,99.90,391251,75,21080,-75
2019-09-14 07:37:55,4.80,4.20,17.30,99.90,391091,75,21080,-75
2019-09-14 07:38:32,4.90,4.40,17.30,99.90,391542,75,21072,-75
2019-09-14 07:39:09,5.08,4.20,17.30,99.90,391539,75,21459,-75
2019-09-14 07:39:46,5.00,4.30,17.30,99.90,391134,75,21100,-75
2019-09-14 07:40:23,6.17,4.37,17.30,99.90,391343,75,21060,-75
2019-09-14 07:41:00,4.67,4.30,17.30,99.90,391491,75,21013,-75
2019-09-14 07:41:37,4.65,4.25,17.30,99.90,391160,75,21139,-75
2019-09-14 07:42:14,4.60,4.20,17.30,99.90,391464,75,21044,-75
2019-09-14 07:42:50,5.92,4.10,17.30,99.90,391307,75,21115,-75
2019-09-14 07:43:27,4.83,4.37,17.30,99.90,391143,75,21100,-75
2019-09-14 07:44:04,5.25,4.25,17.30,99.90,391605,75,21609,-75
2019-09-14 07:44:41,6.00,4.45,17.30,99.90,391733,75,21040,-75
2019-09-14 07:45:18,4.37,3.98,17.20,99.90,391437,75,21092,-75
2019-09-14 07:45:55,9.90,4.47,17.20,99.90,391612,75,21037,-75
2019-09-14 07:46:32,4.30,3.90,17.20,99.90,391402,75,21103,-75
2019-09-14 07:47:09,6.15,4.70,17.20,99.90,391339,75,21009,-75
2019-09-14 07:47:46,7.67,4.78,17.20,99.90,391500,75,21545,-75
2019-09-14 07:48:22,5.50,5.00,17.20,99.90,391522,75,21154,-75
2019-09-14 07:48:59,4.78,4.30,17.20,99.90,391073,75,21115,-75
2019-09-14 07:49:36,4.47,4.08,17.20,99.90,391598,75,21487,-75
2019-09-14 07:50:13,4.92,4.42,17.20,99.90,391577,75,21037,-75
2019-09-14 07:50:50,7.33,4.60,17.30,99.90,391356,75,21556,-75
2019-09-14 07:51:27,6.87,4.67,17.30,99.90,391313,75,21080,-75
2019-09-14 07:52:03,4.72,4.00,17.30,99.90,391276,75,21169,-75
2019-09-14 07:52:40,4.62,4.17,17.40,99.90,391128,75,21080,-75
2019-09-14 07:53:17,5.12,4.62,17.40,99.90,391531,75,21124,-75
2019-09-14 07:53:54,4.55,4.22,17.40,99.90,391364,75,21589,-75
2019-09-14 07:54:31,6.22,4.62,17.30,99.90,391031,75,21545,-75
2019-09-14 07:55:08,5.05,4.50,17.40,99.90,391433,75,21060,-75
2019-09-14 07:55:45,6.72,4.33,17.40,99.90,391650,75,21111,-75
2019-09-14 07:56:22,4.53,4.10,17.50,99.90,391226,75,21072,-75
2019-09-14 07:56:59,4.70,4.15,17.50,99.90,391575,75,21048,-75
2019-09-14 07:57:36,5.05,4.65,17.50,99.90,391465,75,21525,-75
2019-09-14 07:58:13,5.37,4.62,17.50,99.90,391395,75,21808,-75
2019-09-14 07:58:50,5.08,4.62,17.50,99.90,391488,75,21549,-75
2019-09-14 07:59:27,5.00,4.50,17.50,99.90,391420,75,21010,-75
2019-09-14 08:00:04,6.08,4.45,17.40,99.90,391249,75,21037,-75
2019-09-14 08:00:41,8.80,4.80,17.40,99.90,391290,75,21041,-75
2019-09-14 08:01:17,6.47,5.22,17.40,99.90,391465,75,21017,-75
2019-09-14 08:01:54,5.40,4.95,17.40,99.90,391069,75,21088,-75
2019-09-14 08:02:31,5.47,5.05,17.40,99.90,391468,75,21644,-74
2019-09-14 08:03:08,7.00,4.80,17.40,99.90,391417,75,21100,-75
2019-09-14 08:03:45,5.95,4.67,17.40,99.90,390838,75,21116,-75
2019-09-14 08:04:22,5.47,4.40,17.40,99.90,391376,75,21104,-75
2019-09-14 08:04:59,5.15,4.65,17.50,99.90,391529,75,21221,-74
2019-09-14 08:05:36,5.50,4.25,17.50,99.90,391069,75,21162,-75
2019-09-14 08:06:13,6.65,5.00,17.60,99.90,391273,75,21553,-75
2019-09-14 08:06:49,4.87,4.37,17.60,99.90,391378,75,21108,-75
2019-09-14 08:07:26,5.55,4.40,17.70,99.90,390993,75,21088,-74
2019-09-14 08:08:03,5.10,4.70,17.70,99.90,391574,75,21056,-75
2019-09-14 08:08:40,4.20,3.90,17.80,99.90,391570,75,21092,-75
2019-09-14 08:09:17,4.60,4.17,17.80,99.90,391096,75,21048,-75
2019-09-14 08:09:54,7.55,4.08,17.90,99.90,391185,75,21557,-75
2019-09-14 08:10:31,5.42,4.65,17.90,99.90,391483,75,21112,-75
2019-09-14 08:11:08,5.50,4.10,17.90,99.90,391279,75,21024,-75
2019-09-14 08:11:45,4.53,3.90,18.00,99.90,391509,75,21459,-75
2019-09-14 08:12:21,6.97,4.12,18.00,99.90,391445,75,21135,-75
2019-09-14 08:12:58,8.53,4.10,18.00,99.90,391293,75,21119,-75
2019-09-14 08:13:35,4.28,3.87,18.00,99.90,391499,75,21491,-75
2019-09-14 08:14:12,4.28,3.87,18.10,99.90,391452,75,21182,-75
2019-09-14 08:14:49,5.85,4.00,18.20,99.90,391317,75,21120,-75
2019-09-14 08:15:26,4.03,3.70,18.20,99.90,391287,75,21675,-75
2019-09-14 08:16:03,4.10,3.70,18.20,99.90,391396,75,21100,-75
2019-09-14 08:16:40,6.87,3.80,18.30,99.90,391478,75,21106,-75
2019-09-14 08:17:17,8.10,4.25,18.30,99.90,391376,75,21107,-75
2019-09-14 08:17:54,4.22,3.72,18.30,99.90,391377,75,21114,-75
2019-09-14 08:18:32,3.80,3.40,18.40,99.90,391108,75,21056,-75
2019-09-14 08:19:09,5.47,3.70,18.40,99.90,385527,76,21561,-75
2019-09-14 08:19:45,4.55,3.52,18.50,99.90,384954,76,21103,-75
2019-09-14 08:20:23,5.58,3.55,18.50,99.90,384804,76,21112,-75
2019-09-14 08:21:00,3.60,3.35,18.50,99.90,388191,75,21600,-75
2019-09-14 08:21:39,3.67,3.37,18.50,99.90,391186,75,21128,-75
2019-09-14 08:22:16,4.10,3.65,18.50,99.90,385365,76,21531,-75
2019-09-14 08:22:53,3.62,3.25,18.50,99.90,385079,76,21124,-75
2019-09-14 08:23:29,6.22,3.92,18.50,99.90,385029,76,22203,-75
2019-09-14 08:24:07,3.83,3.47,18.50,99.90,388721,75,21543,-75
2019-09-14 08:24:46,4.37,3.35,18.50,99.90,390426,75,21170,-75
2019-09-14 08:25:22,4.28,3.87,18.60,99.90,385199,76,21402,-75
2019-09-14 08:25:59,4.87,3.40,18.60,99.90,384779,76,21037,-75
2019-09-14 08:26:37,4.47,4.00,18.60,99.90,385096,76,21178,-75
2019-09-14 08:27:15,3.67,3.37,18.60,99.90,387902,75,21092,-75
2019-09-14 08:27:52,3.87,3.58,18.60,99.90,385510,76,21609,-75
2019-09-14 08:28:29,4.40,3.50,18.60,99.90,385226,76,21102,-75
2019-09-14 08:29:06,3.50,3.05,18.60,99.90,385485,76,21117,-75
2019-09-14 08:29:43,3.95,3.55,18.70,99.90,388063,75,21115,-75
2019-09-14 08:30:20,3.75,3.45,18.70,99.90,391164,75,21108,-75
2019-09-14 08:30:56,4.25,3.12,18.70,99.90,391348,75,21009,-75
2019-09-14 08:31:33,3.55,3.25,18.80,99.90,391043,75,21182,-75
2019-09-14 08:32:10,5.05,3.33,18.80,99.90,391573,75,21652,-75
2019-09-14 08:32:47,4.00,3.30,18.80,99.90,391545,75,21500,-75
2019-09-14 08:33:24,6.33,3.37,18.90,99.90,390967,75,21088,-75
2019-09-14 08:34:01,3.60,3.30,18.90,99.90,391250,75,21098,-75
2019-09-14 08:34:37,4.28,3.40,18.90,99.90,391221,75,21130,-75
2019-09-14 08:35:15,3.87,3.50,18.90,99.90,391056,75,21168,-76
2019-09-14 08:35:52,3.60,3.30,18.90,99.90,391559,75,21492,-75
2019-09-14 08:36:28,3.40,3.10,18.90,99.90,391296,75,21049,-75
2019-09-14 08:37:05,5.42,3.05,19.00,99.90,391296,75,21037,-75
2019-09-14 08:37:42,3.45,3.20,19.10,99.90,391474,75,21015,-75
2019-09-14 08:38:19,4.28,3.27,19.10,99.90,391400,75,21049,-75
2019-09-14 08:38:56,3.92,3.52,19.10,99.90,391301,75,21040,-75
2019-09-14 08:39:33,4.30,3.25,19.20,99.90,391535,75,21463,-75
2019-09-14 08:40:10,3.50,3.20,19.10,99.90,391318,75,21118,-75
2019-09-14 08:40:47,4.53,3.08,19.20,99.90,391410,75,21037,-75
2019-09-14 08:41:24,4.12,3.25,19.20,99.90,391126,75,21041,-75
2019-09-14 08:42:01,5.45,3.05,19.10,99.90,391357,75,21651,-75
2019-09-14 08:42:38,5.60,3.37,19.20,99.90,391347,75,21154,-75
2019-09-14 08:43:15,3.95,3.52,19.30,99.90,391281,75,21478,-75
2019-09-14 08:43:51,6.33,3.37,19.30,99.90,391402,75,21013,-75
2019-09-14 08:44:29,6.12,3.70,19.30,99.90,391233,75,21033,-76
2019-09-14 08:45:06,6.37,3.90,19.20,99.90,391397,75,21103,-75
2019-09-14 08:45:42,4.03,3.65,19.30,99.90,391370,75,21080,-75
2019-09-14 08:46:19,5.22,3.40,19.20,99.90,391159,75,21120,-75
2019-09-14 08:46:56,3.72,3.37,19.20,99.90,391484,75,21471,-75
2019-09-14 08:47:33,6.15,3.08,19.30,99.90,391491,75,21005,-75
2019-09-14 08:48:10,5.15,3.70,19.30,99.90,391351,75,21029,-75
2019-09-14 08:48:47,4.30,3.22,19.40,99.90,391380,75,21104,-75
2019-09-14 08:49:23,6.37,3.12,19.50,99.90,391350,75,21013,-75
2019-09-14 08:50:00,3.85,3.30,19.60,99.90,391045,75,21099,-75
2019-09-14 08:50:37,2.95,2.75,19.60,99.90,391536,75,21558,-75
2019-09-14 08:51:14,2.85,2.55,19.70,99.90,391426,75,21730,-75
2019-09-14 08:51:51,4.58,3.12,19.70,99.90,391378,75,21447,-75
2019-09-14 08:52:28,3.98,2.83,19.70,99.90,391070,75,21045,-75
2019-09-14 08:53:05,2.90,2.70,19.80,99.90,391358,75,21111,-75
2019-09-14 08:53:42,4.75,3.20,19.80,99.90,391200,75,21009,-76
2019-09-14 08:54:19,4.35,3.22,19.80,99.90,391253,75,21169,-75
2019-09-14 08:54:56,4.83,3.80,19.80,99.90,391346,75,21514,-75
2019-09-14 08:55:32,3.67,3.37,19.80,99.90,391098,75,22137,-75
2019-09-14 08:56:10,3.37,3.08,19.80,99.90,391492,75,21040,-75
2019-09-14 08:56:46,3.50,2.83,19.80,99.90,391555,75,21041,-75
2019-09-14 08:57:23,3.02,2.80,19.90,99.90,391245,75,21572,-75
2019-09-14 08:58:00,3.33,3.00,19.90,99.90,391502,75,21114,-75
2019-09-14 08:58:37,2.95,2.75,19.90,99.90,391522,75,21045,-75
2019-09-14 08:59:14,5.97,2.90,19.90,99.90,391259,75,21106,-75
2019-09-14 08:59:51,3.60,3.30,19.80,99.90,391638,75,21103,-76
2019-09-14 09:00:27,3.37,3.08,19.80,99.90,391240,75,21533,-76
2019-09-14 09:01:04,3.33,2.77,19.80,99.90,391038,75,21498,-76
2019-09-14 09:01:41,4.08,3.02,19.90,99.90,391498,75,21037,-75
2019-09-14 09:02:18,4.92,3.72,20.00,99.90,391328,75,21037,-75
2019-09-14 09:02:55,5.05,3.47,20.00,99.90,391397,75,21118,-76
2019-09-14 09:03:32,4.55,2.80,20.00,99.90,391318,75,21084,-76
2019-09-14 09:04:08,4.15,3.50,20.00,99.90,391383,75,21106,-77
2019-09-14 09:04:46,3.90,3.42,19.90,99.90,391086,75,21104,-76
2019-09-14 09:05:23,4.08,3.20,19.90,99.90,391348,75,21042,-76
2019-09-14 09:05:59,5.47,3.65,19.90,99.90,391650,75,21044,-76
2019-09-14 09:06:36,3.47,3.17,19.90,99.90,391142,75,21158,-76
2019-09-14 09:07:13,4.92,3.50,19.90,99.90,391509,75,21118,-77
2019-09-14 09:07:50,4.25,3.20,19.90,99.90,391563,75,21049,-76
2019-09-14 09:08:27,3.92,3.27,20.00,99.90,391350,75,21154,-76
2019-09-14 09:09:05,3.37,3.10,20.00,99.90,391569,75,21548,-77
2019-09-14 09:09:41,3.60,3.30,20.10,99.90,391760,75,21122,-77
2019-09-14 09:10:18,3.15,2.85,20.10,99.90,391147,75,21037,-77
2019-09-14 09:10:55,3.95,2.98,20.20,99.90,391598,75,21115,-76
2019-09-14 09:11:32,3.58,2.95,20.30,99.90,391377,75,21118,-77
2019-09-14 09:12:09,4.03,3.50,20.30,99.90,391244,75,21044,-77
2019-09-14 09:12:46,3.25,2.95,20.30,99.90,391490,75,21503,-77
2019-09-14 09:13:22,3.65,3.33,20.30,99.90,391259,75,21503,-76
2019-09-14 09:13:59,4.65,3.35,20.30,99.90,391108,75,21033,-77
2019-09-14 09:14:36,3.47,3.05,20.40,99.90,391502,75,21550,-76
2019-09-14 09:15:13,3.92,3.25,20.40,99.90,391482,75,21119,-77
2019-09-14 09:15:50,3.90,3.47,20.50,99.90,391464,75,21013,-77
2019-09-14 09:16:27,3.75,3.27,20.50,99.90,391387,75,21607,-76
2019-09-14 09:17:04,7.40,3.00,20.40,99.90,391419,75,21045,-77
2019-09-14 09:17:41,4.45,3.02,20.40,99.90,391210,75,21049,-77
2019-09-14 09:18:18,4.03,3.47,20.40,99.90,391511,75,21556,-76
2019-09-14 09:18:54,3.75,2.90,20.40,99.90,391269,75,21049,-76
2019-09-14 09:19:31,3.37,3.08,20.40,99.90,391142,75,21048,-76
2019-09-14 09:20:08,3.90,3.17,20.40,99.90,391571,75,21169,-77
2019-09-14 09:20:45,6.15,3.17,20.50,99.90,391529,75,21216,-77
2019-09-14 09:21:22,4.45,3.08,20.60,99.90,391211,75,21065,-76
2019-09-14 09:21:59,3.80,2.70,20.60,99.90,391305,75,21624,-77
2019-09-14 09:22:35,4.40,3.20,20.60,99.90,391349,75,21104,-76
2019-09-14 09:23:13,5.10,3.22,20.60,99.90,391052,75,21123,-77
2019-09-14 09:23:50,4.15,2.80,20.60,99.90,391438,75,21089,-77
2019-09-14 09:24:26,4.92,2.92,20.60,99.90,391098,75,21181,-77
2019-09-14 09:25:03,2.58,2.33,20.70,99.90,391063,75,21100,-77
2019-09-14 09:25:40,3.05,2.67,20.80,99.90,391057,75,21112,-77
2019-09-14 09:26:17,3.55,2.75,20.80,99.90,391623,75,21482,-77
2019-09-14 09:26:54,3.80,3.10,20.80,99.90,391333,75,21526,-76
2019-09-14 09:27:31,3.52,2.92,20.80,99.90,391431,75,21077,-77
2019-09-14 09:28:08,5.12,3.47,20.70,99.90,391520,75,21096,-76
2019-09-14 09:28:45,3.70,3.35,20.70,99.90,391284,75,21118,-77
2019-09-14 09:29:22,3.58,3.27,20.70,99.90,391439,75,21198,-77
2019-09-14 09:29:58,6.22,3.55,20.70,99.90,391443,75,21556,-77
2019-09-14 09:30:35,4.08,3.27,20.70,99.90,391214,75,21108,-77
2019-09-14 09:31:12,3.67,3.37,20.70,99.90,391408,75,21191,-76
2019-09-14 09:31:49,4.17,3.80,20.60,99.90,391448,75,21053,-77
2019-09-14 09:32:26,10.20,3.85,20.50,99.90,391225,75,21142,-77
2019-09-14 09:33:03,4.20,3.80,20.40,99.90,391198,75,21100,-77
2019-09-14 09:33:39,3.92,3.47,20.40,99.90,391126,75,21119,-77
2019-09-14 09:34:17,3.87,2.77,20.40,99.90,391067,75,21174,-76
2019-09-14 09:34:54,3.10,2.90,20.40,99.90,391403,75,21138,-76
2019-09-14 09:35:30,3.52,3.22,20.50,99.90,391424,75,21045,-77
2019-09-14 09:36:07,4.65,3.40,20.50,99.90,391224,75,21115,-77
2019-09-14 09:36:44,5.22,3.33,20.60,99.90,391443,75,21169,-77
2019-09-14 09:37:21,4.20,3.70,20.60,99.90,391419,75,21170,-77
2019-09-14 09:37:58,3.67,3.27,20.60,99.90,391325,75,21064,-77
2019-09-14 09:38:35,4.67,3.30,20.60,99.90,391452,75,21603,-77
2019-09-14 09:39:11,4.03,3.35,20.60,99.90,391238,75,21040,-76
2019-09-14 09:39:48,3.65,3.02,20.60,99.90,391103,75,21123,-77
2019-09-14 09:40:25,3.30,2.67,20.60,99.90,391547,75,21093,-76
2019-09-14 09:41:02,3.50,3.20,20.70,99.90,391512,75,21096,-77
2019-09-14 09:41:39,4.12,3.20,20.70,99.90,391020,75,21096,-77
2019-09-14 09:42:16,5.67,3.35,20.70,99.90,391298,75,21494,-77
2019-09-14 09:42:52,6.25,3.45,20.70,99.90,391407,75,21009,-76
2019-09-14 09:43:30,4.45,3.20,20.70,99.90,391059,75,21119,-77
2019-09-14 09:44:07,3.62,3.10,20.70,99.90,391410,75,21037,-76
2019-09-14 09:44:43,3.02,2.72,20.80,99.90,391400,75,21040,-76
2019-09-14 09:45:20,3.22,3.02,20.80,99.90,390541,75,21033,-75
2019-09-14 09:45:57,3.77,3.27,20.90,99.90,391603,75,21530,-77
2019-09-14 09:46:34,3.85,3.10,20.90,99.90,391524,75,21542,-77
2019-09-14 09:47:11,5.28,3.27,21.00,99.90,391319,75,21513,-77
2019-09-14 09:47:48,4.00,3.12,21.00,99.90,391397,75,21111,-76
2019-09-14 09:48:25,4.08,3.70,21.00,99.90,391286,75,21131,-77
2019-09-14 09:49:02,4.87,3.47,20.90,99.90,391184,75,21447,-77
2019-09-14 09:49:39,4.28,3.87,20.90,99.90,391373,75,21045,-77
2019-09-14 09:50:15,5.22,3.80,20.90,99.90,391385,75,22182,-76
2019-09-14 09:50:52,4.50,3.25,20.90,99.90,391313,75,21497,-77
2019-09-14 09:51:29,4.55,3.30,21.00,99.90,391411,75,21037,-76
2019-09-14 09:52:06,4.53,3.47,21.10,99.90,391483,75,21045,-77
2019-09-14 09:52:43,3.20,2.90,21.10,99.90,391222,75,21060,-77
2019-09-14 09:53:20,5.83,3.40,21.20,99.90,391585,75,21048,-76
2019-09-14 09:53:56,5.50,2.72,21.30,99.90,391293,75,21544,-76
2019-09-14 09:54:33,3.05,2.58,21.40,99.90,391083,75,21424,-76
2019-09-14 09:55:10,3.65,2.95,21.40,99.90,391563,75,21037,-77
2019-09-14 09:55:47,3.25,2.95,21.40,99.90,391572,75,21114,-77
2019-09-14 09:56:24,4.78,3.65,21.30,99.90,391191,75,21040,-76
2019-09-14 09:57:01,4.75,3.77,21.20,99.90,391374,75,21024,-77
2019-09-14 09:57:37,4.22,3.37,21.20,99.90,391430,75,21114,-77
2019-09-14 09:58:14,5.85,3.20,21.20,99.90,391114,75,21033,-77
2019-09-14 09:58:51,5.80,3.87,21.30,99.90,391663,75,21537,-77
2019-09-14 09:59:28,5.22,3.90,21.30,99.90,391574,75,21103,-77
2019-09-14 10:00:05,5.78,3.75,21.30,99.90,391266,75,21013,-77
2019-09-14 10:00:42,5.28,3.55,21.30,99.90,391472,75,21103,-77
2019-09-14 10:01:19,3.45,3.12,21.30,99.90,391434,75,21181,-77
2019-09-14 10:01:56,3.55,3.10,21.30,99.90,391241,75,21068,-76
2019-09-14 10:02:33,5.72,3.15,21.30,99.90,391249,75,21580,-76
2019-09-14 10:03:09,3.25,2.85,21.20,99.90,391474,75,21040,-77
2019-09-14 10:03:46,3.17,2.87,21.20,99.90,391072,75,21115,-77
2019-09-14 10:04:23,2.85,2.65,21.20,99.90,391209,75,21537,-77
2019-09-14 10:05:00,5.05,2.70,21.30,99.90,391458,75,21111,-77
2019-09-14 10:05:37,3.00,2.67,21.40,99.90,391282,75,21084,-77
2019-09-14 10:06:14,3.30,3.00,21.50,99.90,391329,75,21115,-77
2019-09-14 10:06:50,4.37,3.85,21.50,99.90,391407,75,21042,-76
2019-09-14 10:07:27,5.05,4.22,21.40,99.90,391077,75,21049,-77
2019-09-14 10:08:05,7.65,4.25,21.40,99.90,391509,75,21568,-77
2019-09-14 10:08:42,4.05,3.67,21.30,99.90,385263,76,21077,-76
2019-09-14 10:09:19,3.55,3.12,21.40,99.90,385610,76,21052,-76
2019-09-14 10:09:56,5.90,3.52,21.50,99.90,385710,76,21629,-76
2019-09-14 10:10:33,3.85,3.20,21.50,99.90,388698,75,21056,-76
2019-09-14 10:11:10,4.25,3.25,21.60,99.90,391177,75,21124,-77
2019-09-14 10:11:47,4.00,3.60,21.70,99.90,391447,75,21009,-76
2019-09-14 10:12:24,5.60,3.62,21.70,99.90,390382,75,22454,-76
2019-09-14 10:13:02,3.98,3.58,21.60,99.90,390063,75,21143,-77
2019-09-14 10:13:39,7.75,3.80,21.60,99.90,389820,75,21049,-77
2019-09-14 10:14:15,6.00,3.42,21.70,99.90,390973,75,21118,-77
2019-09-14 10:14:52,6.25,4.20,21.70,99.90,390730,75,21164,-77
2019-09-14 10:15:29,5.62,3.95,21.70,99.90,391439,75,21439,-77
2019-09-14 10:16:06,3.80,3.50,21.60,99.90,391491,75,21111,-76
2019-09-14 10:16:43,5.15,3.70,21.70,99.90,391398,75,21069,-77
2019-09-14 10:17:20,4.00,3.60,21.70,99.90,391469,75,21099,-76
2019-09-14 10:17:57,4.85,3.87,21.70,99.90,391612,75,21057,-77
2019-09-14 10:18:34,7.03,4.03,21.70,99.90,391206,75,21100,-76
2019-09-14 10:19:11,4.37,3.98,21.80,99.90,391263,75,21585,-77
2019-09-14 10:19:48,4.40,4.10,21.70,99.90,391338,75,21110,-77
2019-09-14 10:20:25,4.47,3.85,21.80,99.90,391139,75,21107,-77
2019-09-14 10:21:02,7.08,4.05,21.80,99.90,385117,76,21100,-76
2019-09-14 10:21:38,4.78,3.75,21.80,99.90,384918,76,21123,-77
2019-09-14 10:22:15,3.45,3.15,21.90,99.90,384468,76,21115,-77
2019-09-14 10:22:52,4.40,3.00,21.90,99.90,388265,75,21025,-77
2019-09-14 10:23:29,3.62,3.17,22.00,99.90,391533,75,21541,-76
2019-09-14 10:24:06,5.33,3.35,22.10,99.90,391185,75,21578,-76
2019-09-14 10:24:43,2.92,2.72,22.10,99.90,391305,75,21018,-77
2019-09-14 10:25:19,3.62,3.02,22.10,99.90,391119,75,21204,-77
2019-09-14 10:25:56,3.62,3.15,22.20,99.90,390937,75,21100,-77
2019-09-14 10:26:33,2.72,2.52,22.30,99.90,391477,75,21102,-76
2019-09-14 10:27:10,4.97,3.67,22.40,99.90,391345,75,21485,-76
2019-09-14 10:27:47,3.65,3.30,22.30,99.90,391273,75,21552,-77
2019-09-14 10:28:24,3.83,3.15,22.30,99.90,391233,75,21045,-77
2019-09-14 10:29:00,4.80,2.83,22.40,99.90,391394,75,21017,-77
2019-09-14 10:29:37,4.65,2.92,22.40,99.90,391109,75,21130,-77
2019-09-14 10:30:14,6.17,3.40,22.40,99.90,391559,75,21107,-76
2019-09-14 10:30:51,5.17,2.87,22.40,99.90,391700,75,21041,-77
2019-09-14 10:31:28,4.87,3.58,22.40,99.90,391333,75,21092,-77
2019-09-14 10:32:05,3.65,3.27,22.30,99.90,391374,75,21119,-77
2019-09-14 10:32:41,4.22,3.77,22.20,99.90,391456,75,21100,-77
2019-09-14 10:33:18,3.80,3.50,22.10,99.90,391145,75,21490,-76
2019-09-14 10:33:55,4.15,3.75,22.10,99.90,391676,75,21041,-76
2019-09-14 10:34:32,6.67,3.83,22.00,99.90,391474,75,21158,-77
2019-09-14 10:35:09,5.90,3.70,21.90,99.90,391309,75,21049,-76
2019-09-14 10:35:46,3.62,3.33,21.90,99.90,391466,75,21122,-77
2019-09-14 10:36:23,3.87,3.12,22.00,99.90,391495,75,21049,-77
2019-09-14 10:37:00,5.47,2.98,22.10,99.90,391294,75,21013,-77
2019-09-14 10:37:37,4.08,3.35,22.10,99.90,391197,75,21584,-77
2019-09-14 10:38:14,3.33,3.02,22.10,99.90,391253,75,21510,-77
2019-09-14 10:38:51,3.70,3.00,22.10,99.90,391313,75,21142,-77
2019-09-14 10:39:28,3.52,3.20,22.20,99.90,391337,75,21100,-77
2019-09-14 10:40:05,3.95,3.65,22.30,99.90,391684,75,21102,-77
2019-09-14 10:40:43,3.90,3.60,22.30,99.90,391443,75,21096,-76
2019-09-14 10:41:20,3.80,3.45,22.30,99.90,391507,75,21534,-77
2019-09-14 10:41:57,4.25,3.20,22.40,99.90,391612,75,21041,-77
2019-09-14 10:42:34,5.37,3.92,22.40,99.90,391263,75,21119,-77
2019-09-14 10:43:11,3.92,3.50,22.50,99.90,391489,75,21431,-77
2019-09-14 10:43:47,4.87,3.47,22.50,99.90,391533,75,21040,-77
2019-09-14 10:44:24,4.45,3.80,22.50,99.90,391032,75,21103,-77
2019-09-14 10:45:01,3.70,3.40,22.60,99.90,391440,75,21084,-77
2019-09-14 10:45:38,4.53,3.42,22.70,99.90,391562,75,21056,-77
2019-09-14 10:46:15,6.50,3.58,22.80,99.90,391098,75,21095,-76
2019-09-14 10:46:52,4.08,3.25,22.70,99.90,391453,75,21569,-77
2019-09-14 10:47:29,3.92,3.20,22.70,99.90,391508,75,21100,-77
2019-09-14 10:48:06,4.12,3.37,22.80,99.90,391113,75,21343,-77
2019-09-14 10:48:43,4.12,3.50,22.80,99.90,391411,75,21037,-77
2019-09-14 10:49:19,3.47,3.17,22.80,99.90,391373,75,21095,-77
2019-09-14 10:49:56,3.92,3.47,22.70,99.90,390943,75,21099,-77
2019-09-14 10:50:35,4.47,3.50,22.80,99.90,391666,75,21650,-77
2019-09-14 10:51:11,3.50,3.20,22.70,99.90,385970,76,21053,-77
2019-09-14 10:51:48,5.05,3.85,22.50,99.90,384962,76,21162,-77
2019-09-14 10:52:26,3.30,3.10,22.60,99.90,385276,76,21057,-77
2019-09-14 10:53:02,4.25,3.62,22.60,99.90,388227,75,21546,-77
2019-09-14 10:53:39,3.85,3.20,22.60,99.90,391304,75,21154,-77
2019-09-14 10:54:16,3.72,3.42,22.50,99.90,391599,75,21122,-77
2019-09-14 10:54:53,5.20,3.50,22.40,99.90,391685,75,21557,-77
2019-09-14 10:55:30,4.55,3.20,22.40,99.90,391426,75,21130,-77
2019-09-14 10:56:07,4.90,3.90,22.60,99.90,391482,75,21095,-77
2019-09-14 10:56:43,3.92,3.40,22.70,99.90,391451,75,21034,-77
2019-09-14 10:57:20,4.33,3.30,22.70,99.90,391244,75,21045,-76
2019-09-14 10:57:57,3.87,3.58,22.80,99.90,391616,75,21037,-76
2019-09-14 10:58:34,3.37,3.08,22.70,99.90,391444,75,21158,-77
2019-09-14 10:59:11,6.75,3.70,22.80,99.90,391247,75,21549,-77
2019-09-14 10:59:48,3.80,3.50,22.70,99.90,391479,75,21060,-77
2019-09-14 11:00:25,3.83,3.52,22.60,99.90,391295,75,21041,-77
2019-09-14 11:01:02,3.95,3.55,22.70,99.90,391366,75,21118,-77
2019-09-14 11:01:39,4.72,3.50,22.60,99.90,391487,75,21041,-77
2019-09-14 11:02:16,3.87,3.30,22.50,99.90,391333,75,21080,-77
2019-09-14 11:02:53,3.70,3.40,22.50,99.90,391276,75,21033,-77
2019-09-14 11:03:30,4.05,2.77,22.60,99.90,391523,75,21106,-77
2019-09-14 11:04:06,3.80,3.20,22.50,99.90,391448,75,21106,-78
2019-09-14 11:04:43,3.65,3.20,22.50,99.90,391284,75,21041,-77
2019-09-14 11:05:20,3.60,3.25,22.40,99.90,391459,75,21661,-77
2019-09-14 11:05:57,4.20,3.02,22.50,99.90,391635,75,21009,-77
2019-09-14 11:06:34,6.05,3.20,22.50,99.90,391308,75,21146,-76
2019-09-14 11:07:11,4.00,2.85,22.40,99.90,391418,75,21040,-77
2019-09-14 11:07:48,3.27,3.08,22.50,99.90,391380,75,21048,-77
2019-09-14 11:08:25,5.05,3.45,22.40,99.90,384667,76,21124,-77
2019-09-14 11:09:02,3.37,3.08,22.30,99.90,384908,76,21507,-77
2019-09-14 11:09:38,3.72,3.10,22.30,99.90,384937,76,21119,-77
2019-09-14 11:10:15,4.37,2.98,22.30,99.90,388040,75,21162,-77
2019-09-14 11:10:52,3.40,3.10,22.40,99.90,391597,75,21099,-77
2019-09-14 11:11:29,3.98,3.20,22.40,99.90,391456,75,21053,-77
2019-09-14 11:12:06,4.00,3.35,22.50,99.90,391300,75,21040,-76
2019-09-14 11:12:43,5.12,3.00,22.50,99.90,391416,75,21539,-77
2019-09-14 11:13:19,4.10,2.80,22.40,99.90,391359,75,21503,-77
2019-09-14 11:13:57,4.03,3.45,22.40,99.90,390962,75,21510,-77
2019-09-14 11:14:33,4.45,3.30,22.40,99.90,391594,75,21134,-77
2019-09-14 11:15:10,3.72,3.37,22.40,99.90,391471,75,21033,-77
2019-09-14 11:15:47,5.17,3.47,22.30,99.90,391129,75,21123,-77
2019-09-14 11:16:24,4.40,3.30,22.40,99.90,391305,75,21193,-77
2019-09-14 11:17:01,4.35,3.45,22.40,99.90,391538,75,21549,-77
2019-09-14 11:17:39,3.47,3.15,22.40,99.90,391222,75,21573,-77
2019-09-14 11:18:16,4.72,3.10,22.40,99.90,391977,75,21142,-77
2019-09-14 11:18:53,3.58,2.90,22.40,99.90,391537,75,21479,-77
2019-09-14 11:19:30,3.05,2.85,22.50,99.90,390967,75,21487,-77
2019-09-14 11:20:07,4.83,3.50,22.50,99.90,391358,75,21041,-77
2019-09-14 11:20:43,5.95,3.05,22.50,99.90,391301,75,21544,-77
2019-09-14 11:21:20,4.33,3.33,22.50,99.90,390749,75,21483,-77
2019-09-14 11:21:57,3.22,2.92,22.50,99.90,391394,75,21174,-77
2019-09-14 11:22:34,3.37,3.08,22.40,99.90,391469,75,21218,-77
2019-09-14 11:23:11,5.12,3.33,22.30,99.90,391183,75,21108,-76
2019-09-14 11:23:48,3.47,3.08,22.30,99.90,391214,75,21090,-77
2019-09-14 11:24:25,3.52,2.72,22.30,99.90,391221,75,21115,-77
2019-09-14 11:25:02,3.50,2.98,22.20,99.90,385297,76,21143,-77
2019-09-14 11:25:39,3.50,3.00,22.10,99.90,385139,76,21183,-77
2019-09-14 11:26:16,3.87,2.72,22.10,99.90,384972,76,21100,-75
2019-09-14 11:26:53,4.03,2.80,22.10,99.90,388908,74,21600,-75
2019-09-14 11:27:30,3.58,2.83,22.00,99.90,391304,75,21214,-76
2019-09-14 11:28:07,2.77,2.58,21.90,99.90,391406,75,21189,-77
2019-09-14 11:28:44,5.67,2.90,22.00,99.90,391180,75,21098,-77
2019-09-14 11:29:21,4.08,2.80,22.00,99.90,391355,75,21100,-77
2019-09-14 11:29:57,4.22,3.00,22.00,99.90,391290,75,21566,-76
2019-09-14 11:30:34,5.37,2.83,22.10,99.90,391174,75,21586,-77
2019-09-14 11:31:11,3.52,2.70,22.20,99.90,391485,75,21081,-77
2019-09-14 11:31:48,2.95,2.75,22.40,99.90,391525,75,21045,-77
2019-09-14 11:32:25,3.45,3.20,22.40,99.90,391216,75,21080,-76
2019-09-14 11:33:02,4.75,2.52,22.40,99.90,391167,75,21092,-77
2019-09-14 11:33:38,4.10,2.92,22.50,99.90,391305,75,21510,-77
2019-09-14 11:34:15,5.15,3.00,22.60,99.90,390796,75,21591,-77
2019-09-14 11:34:52,4.25,2.77,22.70,99.90,391509,75,21096,-76
2019-09-14 11:35:29,3.65,2.98,22.70,99.90,391323,75,21037,-76
2019-09-14 11:36:06,3.00,2.67,22.80,99.90,391185,75,21095,-76
2019-09-14 11:36:43,4.25,3.08,22.80,99.90,391493,75,21032,-76
2019-09-14 11:37:20,3.22,2.92,22.80,99.90,391371,75,21491,-76
2019-09-14 11:37:57,3.45,2.75,22.90,99.90,391259,75,21996,-76
2019-09-14 11:38:34,4.42,2.52,22.90,99.90,391507,75,21096,-76
2019-09-14 11:39:10,4.05,2.92,23.10,99.90,391482,75,21037,-76
2019-09-14 11:39:47,2.40,2.20,23.30,99.90,391147,75,21100,-76
2019-09-14 11:40:25,3.15,2.80,23.50,99.90,391514,75,21097,-76
2019-09-14 11:41:01,3.37,3.08,23.50,99.90,391442,75,21486,-76
2019-09-14 11:41:38,3.10,2.80,23.60,99.90,391162,75,21111,-77
2019-09-14 11:42:15,3.00,2.80,23.70,99.90,391246,75,21042,-77
2019-09-14 11:42:52,4.30,2.90,23.90,99.90,391401,75,21045,-76
2019-09-14 11:43:29,3.52,2.55,24.00,99.90,391015,75,21049,-76
2019-09-14 11:44:05,3.27,2.42,24.10,99.90,391426,75,21115,-76
2019-09-14 11:44:42,4.05,3.00,24.10,99.90,391259,75,21107,-76
2019-09-14 11:45:19,3.80,2.70,24.10,99.90,391241,75,21053,-76
2019-09-14 11:45:56,5.40,2.17,24.00,99.90,391369,75,21045,-76
2019-09-14 11:46:33,2.80,2.30,24.20,99.90,391280,75,21104,-77
2019-09-14 11:47:10,4.08,2.30,24.40,99.90,391105,75,21049,-76
2019-09-14 11:47:47,3.62,2.58,24.50,99.90,391195,75,21118,-76
2019-09-14 11:48:23,3.42,2.00,24.60,99.90,391342,75,21053,-76
2019-09-14 11:49:00,4.15,2.40,24.70,99.90,391103,75,21265,-76
2019-09-14 11:49:37,2.50,2.20,24.80,99.90,391409,75,21611,-76
2019-09-14 11:50:14,2.42,2.22,24.70,99.90,391378,75,21162,-76
2019-09-14 11:50:51,5.83,2.87,24.70,99.90,391025,75,21570,-76
2019-09-14 11:51:28,3.40,2.77,24.50,99.90,391360,75,21099,-76
2019-09-14 11:52:04,6.03,3.10,24.50,99.90,391303,75,21104,-76
2019-09-14 11:52:42,4.72,2.75,24.40,99.90,391288,75,21057,-76
2019-09-14 11:53:19,2.98,2.55,24.50,99.90,391356,75,21037,-77
2019-09-14 11:53:56,5.10,2.50,24.30,99.90,391666,75,21041,-77
2019-09-14 11:54:33,3.60,2.62,24.10,99.90,391107,75,21010,-77
2019-09-14 11:55:10,6.20,2.33,24.20,99.90,391393,75,21045,-76
2019-09-14 11:55:46,2.55,2.30,24.20,99.90,391317,75,21527,-77
2019-09-14 11:56:23,3.12,2.40,24.30,99.90,391182,75,21225,-76
2019-09-14 11:57:00,2.55,2.35,24.40,99.90,391613,75,21114,-76
2019-09-14 11:57:37,4.17,2.98,24.20,99.90,391629,75,21057,-76
2019-09-14 11:58:14,5.67,3.05,24.00,99.90,391333,75,21072,-76
2019-09-14 11:58:51,5.72,2.90,23.90,99.90,391408,75,21052,-76
2019-09-14 11:59:28,5.92,2.98,23.70,99.90,391329,75,21127,-77
2019-09-14 12:00:05,2.65,2.45,23.60,99.90,391357,75,21060,-77
2019-09-14 12:00:42,3.70,2.30,23.60,99.90,391219,75,21111,-76
2019-09-14 12:01:20,5.50,2.77,23.80,99.90,391544,75,21009,-77
2019-09-14 12:01:57,5.58,2.10,23.90,99.90,385529,76,21064,-77
2019-09-14 12:02:34,3.95,2.30,24.00,99.90,385031,76,21131,-77
2019-09-14 12:03:10,4.97,2.50,24.10,99.90,384854,76,21057,-77
2019-09-14 12:03:47,6.55,2.60,24.30,99.90,387692,75,21514,-77
2019-09-14 12:04:25,3.17,2.98,24.30,99.90,391440,75,21162,-77
2019-09-14 12:05:02,4.10,2.92,24.00,99.90,385570,76,21123,-77
2019-09-14 12:05:39,3.22,2.50,23.80,99.90,384731,76,21100,-76
2019-09-14 12:06:16,3.95,2.60,23.90,99.90,384936,76,21198,-77
2019-09-14 12:06:53,2.75,2.55,23.90,99.90,388467,75,21523,-77
2019-09-14 12:07:30,4.28,3.00,23.90,99.90,391088,75,21505,-77
2019-09-14 12:08:07,4.70,2.85,23.90,99.90,391453,75,21072,-76
2019-09-14 12:08:43,8.38,2.85,23.90,99.90,391479,75,21044,-77
2019-09-14 12:09:20,4.12,3.12,23.90,99.90,391212,75,21574,-76
2019-09-14 12:09:58,2.95,2.72,24.10,99.90,391608,75,21076,-76
2019-09-14 12:10:34,3.58,2.15,24.00,99.90,391535,75,21127,-76
2019-09-14 12:11:11,4.90,2.62,24.10,99.90,391284,75,21095,-77
2019-09-14 12:11:48,3.10,2.60,24.00,99.90,391474,75,21049,-76
2019-09-14 12:12:25,2.98,2.30,23.90,99.90,391571,75,21190,-77
2019-09-14 12:13:02,2.75,2.20,24.00,99.90,391382,75,21013,-77
2019-09-14 12:13:39,2.85,2.60,24.20,99.90,391471,75,21685,-76
2019-09-14 12:14:16,2.77,2.30,24.10,99.90,391447,75,21045,-76
2019-09-14 12:14:53,2.27,2.08,24.10,99.90,391334,75,21037,-76
2019-09-14 12:15:30,2.27,2.08,24.30,99.90,391553,75,21528,-77
2019-09-14 12:16:06,3.12,2.62,24.10,99.90,391335,75,21084,-76
2019-09-14 12:16:43,3.58,2.70,24.20,99.90,391099,75,21107,-76
2019-09-14 12:17:20,3.75,2.67,24.20,99.90,391551,75,21158,-77
2019-09-14 12:17:57,5.30,2.60,24.20,99.90,391593,75,21009,-76
2019-09-14 12:18:34,2.83,2.40,24.20,99.90,391246,75,21056,-77
2019-09-14 12:19:11,3.52,2.33,24.20,99.90,391413,75,21517,-77
2019-09-14 12:19:48,3.72,2.45,24.20,99.90,391458,75,21061,-76
2019-09-14 12:20:25,2.62,2.42,24.20,99.90,391217,75,21178,-77
2019-09-14 12:21:02,2.60,2.40,24.60,99.90,391596,75,21497,-77
2019-09-14 12:21:38,3.10,2.62,24.70,99.90,391453,75,21114,-76
2019-09-14 12:22:15,4.35,2.50,24.70,99.90,391066,75,21177,-77
2019-09-14 12:22:52,2.65,2.05,24.80,99.90,391473,75,21104,-76
2019-09-14 12:23:29,6.30,2.50,24.90,99.90,391503,75,21091,-77
2019-09-14 12:24:06,3.42,2.42,25.10,99.90,391266,75,21158,-77
2019-09-14 12:24:43,2.62,2.42,25.10,99.90,391330,75,21556,-77
2019-09-14 12:25:20,2.47,2.27,25.10,99.90,391313,75,21104,-77
2019-09-14 12:25:57,3.33,2.50,25.50,99.90,391240,75,21119,-77
2019-09-14 12:26:34,2.58,2.30,25.50,99.90,391565,75,21045,-77
2019-09-14 12:27:10,3.80,2.42,25.70,99.90,391428,75,21064,-77
2019-09-14 12:27:47,2.50,2.30,25.90,99.90,391365,75,21054,-76
2019-09-14 12:28:24,3.70,2.22,25.90,99.90,391146,75,21123,-77
2019-09-14 12:29:01,2.58,2.10,26.30,99.90,389755,75,21139,-76
2019-09-14 12:29:38,2.65,2.25,26.50,99.90,389377,75,21049,-76
2019-09-14 12:30:15,3.55,1.87,26.50,99.90,389547,75,21044,-76
2019-09-14 12:30:52,3.02,2.55,26.50,99.90,389614,75,21498,-76
2019-09-14 12:31:29,3.17,2.35,26.20,99.90,378063,77,21044,-76
2019-09-14 12:32:06,3.87,2.72,26.30,99.90,377957,77,21533,-77
2019-09-14 12:32:42,3.47,2.65,25.50,99.90,378125,77,21130,-77
2019-09-14 12:33:19,3.45,2.72,25.20,99.90,383746,75,21166,-76
2019-09-14 12:33:56,4.80,2.80,24.90,99.90,389739,75,21045,-76
2019-09-14 12:34:33,5.90,3.00,24.50,99.90,389597,75,21104,-76
2019-09-14 12:35:11,3.00,2.70,24.10,99.90,389480,75,21119,-76
2019-09-14 12:35:48,3.45,2.90,24.00,99.90,389526,75,21491,-76
2019-09-14 12:36:26,3.22,2.80,23.80,99.90,389566,75,21100,-76
2019-09-14 12:37:03,3.05,2.65,23.70,99.90,389588,75,21782,-76
2019-09-14 12:37:41,6.00,2.95,23.60,99.90,389641,75,21418,-76
2019-09-14 12:38:17,2.70,2.50,23.60,99.90,389530,75,21113,-76
2019-09-14 12:38:54,4.12,3.00,23.70,99.90,389406,75,21108,-76
2019-09-14 12:39:31,5.12,2.60,23.50,99.90,389515,75,21045,-76
2019-09-14 12:40:08,3.00,2.72,23.30,99.90,389522,75,21604,-76
2019-09-14 12:40:45,4.40,2.40,23.30,99.90,389268,75,21651,-77
2019-09-14 12:41:22,3.85,2.47,23.20,99.90,389437,75,21009,-77
2019-09-14 12:41:58,2.87,2.30,23.20,99.90,389578,75,21089,-77
2019-09-14 12:42:35,6.47,2.30,23.20,99.90,389098,75,21100,-76
2019-09-14 12:43:12,3.87,2.50,23.30,99.90,389561,75,21060,-77
2019-09-14 12:43:49,2.60,2.40,23.20,99.90,389547,75,22112,-76
2019-09-14 12:44:26,2.47,2.12,23.40,99.90,389304,75,21253,-76
2019-09-14 12:45:03,3.35,2.10,23.50,99.90,389435,75,21057,-77
2019-09-14 12:45:40,3.83,2.30,23.60,99.90,389652,75,21190,-76
2019-09-14 12:46:17,3.72,2.15,23.70,99.90,389288,75,21061,-76
2019-09-14 12:46:54,4.22,2.25,23.80,99.90,389806,75,21021,-76
2019-09-14 12:47:30,3.90,2.40,23.90,99.90,389389,75,21550,-77
2019-09-14 12:48:08,5.00,2.98,24.10,99.90,389093,75,21535,-76
2019-09-14 12:48:45,2.85,2.65,24.10,99.90,389441,75,21053,-76
2019-09-14 12:49:21,3.05,2.85,24.10,99.90,389410,75,21062,-77
2019-09-14 12:49:58,4.67,2.33,24.20,99.90,389124,75,21119,-77
2019-09-14 12:50:35,5.22,2.45,24.30,99.90,389433,75,21080,-77
2019-09-14 12:51:12,2.95,2.20,24.20,99.90,389447,75,21128,-77
2019-09-14 12:51:49,2.80,2.42,24.20,99.90,389279,75,21104,-77
2019-09-14 12:52:26,3.72,2.25,24.30,99.90,389599,75,21545,-77
2019-09-14 12:53:02,2.15,2.00,24.30,99.90,389553,75,21049,-76
2019-09-14 12:53:39,2.30,2.12,24.50,99.90,389230,75,21159,-77
2019-09-14 12:54:17,2.50,2.30,24.70,99.90,389557,75,21509,-76
2019-09-14 12:54:53,2.50,2.30,24.60,99.90,389711,75,21131,-76
2019-09-14 12:55:30,2.95,2.37,24.50,99.90,389118,75,21162,-76
2019-09-14 12:56:07,2.75,2.50,24.50,99.90,389639,75,21491,-76
2019-09-14 12:56:44,3.35,2.47,24.50,99.90,389663,75,21037,-76
2019-09-14 12:57:21,3.85,2.35,24.50,99.90,389256,75,21096,-77
2019-09-14 12:57:58,3.92,2.25,24.40,99.90,389677,75,21111,-76
2019-09-14 12:58:34,3.17,2.02,24.50,99.90,389396,75,21097,-77
2019-09-14 12:59:11,5.22,2.50,24.70,99.90,389227,75,21053,-76
2019-09-14 12:59:48,2.25,2.05,24.70,99.90,389564,75,21061,-76
2019-09-14 13:00:25,2.27,1.95,24.80,99.90,389575,75,21550,-77
2019-09-14 13:01:02,3.00,1.85,24.70,99.90,389496,75,21041,-77
2019-09-14 13:01:39,3.12,2.20,24.60,99.90,389544,75,21170,-77
2019-09-14 13:02:16,3.45,2.35,24.60,99.90,389584,75,21452,-77
2019-09-14 13:02:53,4.40,2.65,24.50,99.90,389309,75,21573,-77
2019-09-14 13:03:30,4.20,2.42,24.20,99.90,389218,75,21092,-76
2019-09-14 13:04:06,4.17,2.40,24.10,99.90,389248,75,21112,-76
2019-09-14 13:04:43,3.12,2.33,24.00,99.90,389079,75,21104,-76
2019-09-14 13:05:20,2.65,2.30,23.90,99.90,389546,75,21096,-77
2019-09-14 13:05:57,3.33,2.40,23.80,99.90,389659,75,21506,-76
2019-09-14 13:06:34,3.12,2.00,23.70,99.90,377842,77,22228,-76
2019-09-14 13:07:11,2.90,2.52,23.60,99.90,378254,77,21044,-76
2019-09-14 13:07:48,4.12,2.37,23.70,99.90,378367,77,21064,-77
2019-09-14 13:08:25,2.55,2.27,23.60,99.90,383438,75,21142,-77
2019-09-14 13:09:02,3.15,1.90,23.50,99.90,389550,75,21100,-77
2019-09-14 13:09:38,3.72,2.45,23.50,99.90,389667,75,21456,-77
2019-09-14 13:10:15,2.55,2.35,23.60,99.90,389144,75,21112,-77
2019-09-14 13:10:53,4.40,2.25,23.70,99.90,389842,75,21011,-76
2019-09-14 13:11:29,4.25,2.33,23.70,99.90,389237,75,21119,-76
2019-09-14 13:12:06,4.05,2.27,23.60,99.90,389240,75,21093,-77
2019-09-14 13:12:43,2.60,2.22,23.60,99.90,389289,75,21073,-76
2019-09-14 13:13:21,4.78,2.15,23.60,99.90,389615,75,21555,-77
2019-09-14 13:13:58,2.35,1.98,23.50,99.90,389117,75,21206,-76
2019-09-14 13:14:35,2.20,2.05,23.60,99.90,389381,75,21542,-76
2019-09-14 13:15:12,2.20,2.00,23.60,99.90,389471,75,21050,-77
2019-09-14 13:15:49,5.05,2.58,23.50,99.90,389325,75,21041,-77
2019-09-14 13:16:26,2.25,2.05,23.50,99.90,389268,75,21101,-77
2019-09-14 13:17:02,2.58,1.80,23.50,99.90,389480,75,21503,-77
2019-09-14 13:17:39,3.47,1.98,23.50,99.90,389098,75,21592,-77
2019-09-14 13:18:17,4.60,1.75,23.50,99.90,389740,75,21512,-77
2019-09-14 13:18:53,4.10,2.05,23.40,99.90,389673,75,21013,-77
2019-09-14 13:19:30,4.30,2.20,23.40,99.90,388960,75,21154,-77
2019-09-14 13:20:07,2.80,2.25,23.40,99.90,389548,75,21041,-76
2019-09-14 13:20:44,2.70,2.50,23.40,99.90,389712,75,21150,-76
2019-09-14 13:21:21,3.80,2.45,23.30,99.90,389308,75,21511,-77
2019-09-14 13:21:58,3.62,2.27,23.40,99.90,389411,75,21072,-77
2019-09-14 13:22:34,3.00,2.62,23.30,99.90,389528,75,21116,-77
2019-09-14 13:23:12,3.72,2.35,23.30,99.90,389103,75,21049,-77
2019-09-14 13:23:49,7.47,2.30,23.20,99.90,389745,75,21013,-77
2019-09-14 13:24:26,3.77,2.27,23.20,99.90,389921,75,21042,-77
2019-09-14 13:25:03,2.35,2.02,23.30,99.90,389601,75,21226,-77
2019-09-14 13:25:40,2.83,2.50,23.30,99.90,389455,75,21173,-77
2019-09-14 13:26:17,3.27,2.02,23.10,99.90,389208,75,21541,-77
2019-09-14 13:26:54,2.83,1.75,23.10,99.90,389568,75,21510,-76
2019-09-14 13:27:31,2.85,2.00,23.10,99.90,389505,75,21171,-77
2019-09-14 13:28:08,7.55,1.75,23.10,99.90,389700,75,21057,-77
2019-09-14 13:28:45,3.27,1.82,23.20,99.90,389271,75,21005,-76
2019-09-14 13:29:22,3.22,1.98,23.30,99.90,389416,75,21589,-77
2019-09-14 13:29:58,5.08,1.95,23.30,99.90,389599,75,21103,-76
2019-09-14 13:30:35,3.92,2.12,23.20,99.90,385654,76,21107,-77
2019-09-14 13:31:12,3.30,2.15,23.30,99.90,385960,76,21126,-76
2019-09-14 13:31:49,2.70,2.10,23.30,99.90,386087,76,21052,-76
2019-09-14 13:32:26,1.92,1.80,23.30,99.90,385770,76,21072,-76
2019-09-14 13:33:03,2.55,1.90,23.50,99.90,385975,76,21498,-77
2019-09-14 13:33:39,4.35,1.80,23.50,99.90,385923,76,21084,-76
2019-09-14 13:34:16,2.55,2.20,23.50,99.90,385501,76,21126,-76
2019-09-14 13:34:53,2.27,1.82,23.50,99.90,386104,76,21119,-76
2019-09-14 13:35:30,4.03,2.22,23.50,99.90,386355,76,21217,-76
2019-09-14 13:36:07,2.72,2.25,23.40,99.90,385556,76,21049,-77
2019-09-14 13:36:44,2.00,1.90,23.40,99.90,385935,76,21052,-77
2019-09-14 13:37:21,3.85,1.92,23.50,99.90,385933,76,21103,-77
2019-09-14 13:37:58,3.08,2.10,23.50,99.90,385666,76,21108,-76
2019-09-14 13:38:35,3.50,2.08,23.50,99.90,385876,76,22082,-76
2019-09-14 13:39:13,3.65,2.50,23.50,99.90,382648,77,21127,-77
2019-09-14 13:39:50,2.42,2.20,23.40,99.90,376719,77,21069,-77
2019-09-14 13:40:27,2.90,2.33,23.40,99.90,376886,78,21033,-77
2019-09-14 13:41:04,2.67,2.10,23.40,99.90,377833,77,21633,-76
2019-09-14 13:41:41,2.60,2.05,23.50,99.90,382558,76,21558,-77
2019-09-14 13:42:18,3.00,2.20,23.50,99.90,385682,76,21021,-77
2019-09-14 13:42:54,2.42,2.22,23.50,99.90,385840,76,21127,-76
2019-09-14 13:43:31,3.40,1.98,23.40,99.90,385622,76,21104,-77
2019-09-14 13:44:08,2.08,1.87,23.50,99.90,386195,76,21132,-77
2019-09-14 13:44:45,3.17,2.42,23.40,99.90,386017,76,21589,-77
2019-09-14 13:45:22,2.50,2.30,23.50,99.90,385399,76,21181,-77
2019-09-14 13:45:59,5.72,2.27,23.70,99.90,385839,76,21116,-76
2019-09-14 13:46:36,2.75,2.45,23.70,99.90,386034,76,21100,-77
2019-09-14 13:47:13,4.95,2.67,23.90,99.90,385834,76,21017,-77
2019-09-14 13:47:50,3.30,2.30,23.90,99.90,386267,76,21186,-77
2019-09-14 13:48:26,2.60,2.27,24.00,99.90,385907,76,21052,-77
2019-09-14 13:49:03,2.70,2.47,24.20,99.90,385547,76,21112,-77
2019-09-14 13:49:40,2.85,1.72,24.50,99.90,386115,76,21666,-77
2019-09-14 13:50:17,2.47,2.02,24.70,99.90,386149,76,21507,-77
2019-09-14 13:50:54,2.47,2.22,24.70,99.90,385851,76,21597,-77
2019-09-14 13:51:31,2.98,2.30,24.50,99.90,385986,76,21111,-75
2019-09-14 13:52:07,5.22,2.33,24.30,99.90,385821,76,21174,-76
2019-09-14 13:52:45,2.62,2.27,24.30,99.90,385615,76,21568,-76
2019-09-14 13:53:22,4.08,2.10,24.20,99.90,385678,76,21120,-76
2019-09-14 13:53:58,3.70,1.90,24.10,99.90,385896,76,21118,-77
2019-09-14 13:54:35,4.05,2.12,24.10,99.90,385656,76,21203,-77
2019-09-14 13:55:12,2.12,1.90,24.00,99.90,385951,76,21174,-77
2019-09-14 13:55:49,3.22,2.00,24.10,99.90,386036,76,21573,-77
2019-09-14 13:56:26,2.10,1.90,24.10,99.90,385571,76,21150,-76
2019-09-14 13:57:04,2.33,1.80,24.10,99.90,386068,76,21499,-76
2019-09-14 13:57:40,3.80,2.05,24.10,99.90,385889,76,21568,-77
2019-09-14 13:58:17,4.37,1.65,24.20,99.90,385691,76,21581,-76
2019-09-14 13:58:54,2.08,1.77,24.20,99.90,386234,76,21045,-76
2019-09-14 13:59:31,1.50,1.40,24.10,99.90,386092,76,21195,-76
2019-09-14 14:00:09,2.25,1.87,24.10,99.90,385943,76,21544,-76
2019-09-14 14:00:47,2.22,1.55,24.10,99.90,383197,77,21652,-76
2019-09-14 14:01:24,4.65,2.00,24.10,99.90,381349,77,21058,-76
2019-09-14 14:02:02,2.25,1.95,23.90,99.90,382544,77,21402,-75
2019-09-14 14:02:40,4.12,2.00,23.90,99.90,383785,76,21170,-76
2019-09-14 14:03:18,2.40,2.20,23.90,99.90,383005,77,21116,-76
2019-09-14 14:03:56,2.15,2.00,23.90,99.90,376619,77,21072,-76
2019-09-14 14:04:34,2.25,2.08,23.80,99.90,370824,79,21534,-76
2019-09-14 14:05:12,2.58,1.85,23.90,99.90,366348,80,21084,-76
2019-09-14 14:05:49,1.90,1.80,23.80,99.90,369224,79,21068,-76
2019-09-14 14:06:26,1.80,1.67,23.80,99.90,365529,80,21198,-77
2019-09-14 14:07:04,3.45,1.92,23.90,99.90,383245,76,21750,-76
2019-09-14 14:07:43,1.57,1.47,23.90,99.90,386039,76,21235,-77
2019-09-14 14:08:20,3.27,1.70,23.90,99.90,383045,77,21065,-76
2019-09-14 14:08:57,3.05,2.22,24.00,99.90,382418,77,21171,-76
2019-09-14 14:09:33,2.85,2.00,24.00,99.90,382409,77,21194,-76
2019-09-14 14:10:11,2.27,2.00,24.10,99.90,384396,76,21053,-76
2019-09-14 14:10:48,4.92,2.00,24.00,99.90,386025,76,21544,-76
2019-09-14 14:11:25,3.08,2.08,23.90,99.90,386341,76,21103,-76
2019-09-14 14:12:02,2.27,2.00,23.80,99.90,385845,76,21052,-77
2019-09-14 14:12:39,2.00,1.82,23.80,99.90,385832,76,21126,-76
2019-09-14 14:13:15,2.35,1.87,23.70,99.90,385589,76,21056,-76
2019-09-14 14:13:52,2.17,1.90,23.70,99.90,385773,76,21049,-77
2019-09-14 14:14:30,3.87,2.10,23.70,99.90,386005,76,21514,-77
2019-09-14 14:15:06,5.37,1.65,23.60,99.90,385966,76,21127,-76
2019-09-14 14:15:43,1.85,1.67,23.60,99.90,385624,76,21021,-77
2019-09-14 14:16:20,2.52,1.92,23.60,99.90,385884,76,21056,-77
2019-09-14 14:16:57,4.15,2.02,23.50,99.90,385799,76,21173,-77
2019-09-14 14:17:34,2.33,2.05,23.40,99.90,385647,76,21024,-77
2019-09-14 14:18:11,2.58,1.80,23.30,99.90,385837,76,21116,-77
2019-09-14 14:18:47,2.33,2.12,23.30,99.90,385782,76,21490,-77
2019-09-14 14:19:24,4.33,2.17,23.40,99.90,385757,76,21614,-77
2019-09-14 14:20:01,5.42,2.37,23.40,99.90,386141,76,21044,-77
2019-09-14 14:20:38,1.82,1.70,23.30,99.90,386043,76,21107,-77
2019-09-14 14:21:15,2.33,1.95,23.40,99.90,385801,76,21040,-77
2019-09-14 14:21:52,2.37,2.12,23.40,99.90,385884,76,21017,-77
2019-09-14 14:22:28,3.20,2.00,23.40,99.90,385685,76,21618,-77
2019-09-14 14:23:05,2.37,2.10,23.40,99.90,385710,76,21060,-76
2019-09-14 14:23:42,2.33,2.12,23.40,99.90,386159,76,21122,-76
2019-09-14 14:24:19,2.25,2.05,23.30,99.90,386202,76,21107,-77
2019-09-14 14:24:56,2.95,2.30,23.40,99.90,385888,76,21217,-76
2019-09-14 14:25:33,2.95,1.98,23.40,99.90,386084,76,21056,-76
2019-09-14 14:26:10,3.45,1.90,23.30,99.90,385961,76,21091,-76
2019-09-14 14:26:47,4.90,2.00,23.20,99.90,385894,76,21057,-76
2019-09-14 14:27:24,3.90,2.10,23.10,99.90,385999,76,21514,-76
2019-09-14 14:28:00,3.10,1.80,23.00,99.90,386172,76,21056,-76
2019-09-14 14:28:37,2.22,1.95,22.90,99.90,385682,76,21060,-76
2019-09-14 14:29:14,2.20,1.77,22.80,99.90,386136,76,21061,-76
2019-09-14 14:29:51,3.47,2.25,22.80,99.90,386097,76,21068,-76
2019-09-14 14:30:28,2.08,1.87,22.80,99.90,385556,76,21056,-76
2019-09-14 14:31:05,2.15,1.80,22.80,99.90,385986,76,21498,-77
2019-09-14 14:31:41,3.33,1.80,22.80,99.90,385760,76,21053,-76
2019-09-14 14:32:19,3.72,2.15,22.80,99.90,385706,76,21080,-77
2019-09-14 14:32:56,3.90,1.85,22.80,99.90,386034,76,21112,-76
2019-09-14 14:33:32,3.05,1.55,22.80,99.90,385965,76,21064,-76
2019-09-14 14:34:09,2.27,1.82,22.90,99.90,385658,76,21150,-76
2019-09-14 14:34:46,5.08,1.82,22.80,99.90,386136,76,21556,-76
2019-09-14 14:35:23,3.25,1.80,22.80,99.90,386031,76,21173,-77
2019-09-14 14:36:00,1.70,1.60,22.70,99.90,386030,76,21515,-77
2019-09-14 14:36:37,1.70,1.57,22.80,99.90,386254,76,21067,-76
2019-09-14 14:37:14,2.22,1.62,22.80,99.90,385810,76,21064,-77
2019-09-14 14:37:51,3.55,1.72,22.80,99.90,385872,76,21181,-76
2019-09-14 14:38:28,2.85,1.67,22.80,99.90,385851,76,21181,-77
2019-09-14 14:39:04,4.85,2.20,22.80,99.90,385904,76,21558,-77
2019-09-14 14:39:41,2.55,1.70,22.80,99.90,385638,76,21597,-76
2019-09-14 14:40:18,1.50,1.40,22.80,99.90,386013,76,21021,-76
2019-09-14 14:40:55,5.97,1.82,22.90,99.90,386148,76,21161,-76
2019-09-14 14:41:32,1.82,1.72,22.90,99.90,385763,76,21113,-76
2019-09-14 14:42:10,6.67,1.72,22.70,99.90,385834,76,21088,-76
2019-09-14 14:42:46,2.85,1.75,22.70,99.90,386068,76,21115,-76
2019-09-14 14:43:23,2.47,1.60,22.70,99.90,385582,76,21127,-76
2019-09-14 14:44:00,2.05,1.67,22.60,99.90,385960,76,21178,-76
2019-09-14 14:44:37,3.45,1.80,22.60,99.90,385829,76,21067,-76
2019-09-14 14:45:14,2.90,1.65,22.70,99.90,385710,76,21068,-76
2019-09-14 14:45:51,1.72,1.40,22.70,99.90,385821,76,21591,-76
2019-09-14 14:46:27,1.32,1.22,22.70,99.90,385899,76,21024,-76
2019-09-14 14:47:04,3.27,1.45,22.70,99.90,385740,76,21044,-76
2019-09-14 14:47:41,1.45,1.35,22.80,99.90,385989,76,21049,-76
2019-09-14 14:48:18,1.75,1.40,22.90,99.90,386132,76,21122,-76
2019-09-14 14:48:55,5.37,1.65,22.90,99.90,385696,76,21053,-76
2019-09-14 14:49:32,3.50,1.95,23.00,99.90,385877,76,21549,-76
2019-09-14 14:50:08,3.42,1.98,22.90,99.90,386054,76,21483,-76
2019-09-14 14:50:45,2.92,1.60,22.80,99.90,385884,76,21056,-76
2019-09-14 14:51:22,2.85,1.67,22.80,99.90,385940,76,21572,-76
2019-09-14 14:51:59,1.32,1.22,22.80,99.90,386039,76,21107,-76
2019-09-14 14:52:36,1.57,1.30,22.90,99.90,385664,76,21084,-76
2019-09-14 14:53:13,2.17,1.65,22.90,99.90,385923,76,21122,-76
2019-09-14 14:53:49,2.87,1.57,22.90,99.90,385770,76,21056,-76
2019-09-14 14:54:26,4.97,1.75,22.80,99.90,385395,76,21045,-76
2019-09-14 14:55:03,3.08,1.62,22.80,99.90,385851,76,21435,-76
2019-09-14 14:55:40,2.65,1.35,22.80,99.90,386027,76,21056,-76
2019-09-14 14:56:17,2.83,1.47,22.90,99.90,385748,76,21126,-76
2019-09-14 14:56:54,1.95,1.45,23.00,99.90,385936,76,21055,-76
2019-09-14 14:57:30,3.25,1.85,23.00,99.90,385482,76,21024,-76
2019-09-14 14:58:07,3.20,1.80,23.00,99.90,385484,76,21111,-76
2019-09-14 14:58:45,1.67,1.57,23.10,99.90,386114,76,21126,-76
2019-09-14 14:59:21,2.60,1.45,23.20,99.90,385614,76,21120,-76
2019-09-14 14:59:58,1.35,1.25,23.20,99.90,385589,76,21033,-76
2019-09-14 15:00:35,3.50,1.50,23.20,99.90,385825,76,21165,-76
2019-09-14 15:01:12,1.70,1.47,23.30,99.90,385844,76,21553,-76
2019-09-14 15:01:49,3.00,1.70,23.20,99.90,385630,76,21499,-76
2019-09-14 15:02:26,1.95,1.60,23.10,99.90,385941,76,21174,-76
2019-09-14 15:03:03,2.08,1.42,23.20,99.90,385999,76,21056,-76
2019-09-14 15:03:40,4.12,1.40,23.20,99.90,385677,76,21118,-76
2019-09-14 15:04:17,2.17,1.45,23.30,99.90,385710,76,21558,-76
2019-09-14 15:04:53,3.47,1.75,23.40,99.90,385797,76,21068,-76
2019-09-14 15:05:30,1.37,1.27,23.40,99.90,385252,76,21048,-76
2019-09-14 15:06:07,3.15,1.60,23.50,99.90,385908,76,21052,-76
2019-09-14 15:06:44,4.20,1.65,23.50,99.90,386004,76,21057,-76
2019-09-14 15:07:23,1.52,1.42,23.60,99.90,385843,76,21048,-76
2019-09-14 15:08:00,1.82,1.47,23.50,99.90,386293,76,21158,-76
2019-09-14 15:08:36,1.25,1.15,23.50,99.90,385900,76,21120,-77
2019-09-14 15:09:14,2.98,1.67,23.40,99.90,385734,76,21068,-77
2019-09-14 15:09:51,2.65,1.70,23.40,99.90,385966,76,21604,-77
2019-09-14 15:10:27,2.27,1.50,23.40,99.90,385832,76,21173,-77
2019-09-14 15:11:04,2.12,1.55,23.40,99.90,385666,76,21065,-77
2019-09-14 15:11:41,4.40,1.75,23.30,99.90,385993,76,21612,-77
2019-09-14 15:12:18,2.90,1.72,23.40,99.90,385973,76,21126,-77
2019-09-14 15:12:56,3.70,1.70,23.50,99.90,385823,76,21057,-76
2019-09-14 15:13:33,2.35,1.57,23.60,99.90,386378,76,21167,-77
2019-09-14 15:14:10,4.30,1.50,23.60,99.90,385526,76,21111,-77
2019-09-14 15:14:47,2.05,1.55,23.80,99.90,385700,76,21118,-76
2019-09-14 15:15:24,3.15,1.30,23.80,99.90,385732,76,21193,-76
2019-09-14 15:16:00,2.20,1.70,23.80,99.90,385844,76,21080,-77
2019-09-14 15:16:38,1.70,1.40,23.80,99.90,385575,76,21837,-76
2019-09-14 15:17:15,1.80,1.52,23.90,99.90,386148,76,21040,-76
2019-09-14 15:17:51,2.60,1.70,23.80,99.90,385829,76,21079,-76
2019-09-14 15:18:28,3.65,1.90,23.80,99.90,385275,76,21126,-77
2019-09-14 15:19:05,3.17,1.75,23.80,99.90,385987,76,21115,-77
2019-09-14 15:19:42,2.15,1.30,23.80,99.90,386189,76,21123,-77
2019-09-14 15:20:19,1.70,1.60,23.70,99.90,385972,76,21655,-77
2019-09-14 15:20:56,4.92,1.70,23.70,99.90,385902,76,21083,-77
2019-09-14 15:21:32,1.77,1.65,23.70,99.90,386191,76,21205,-78
2019-09-14 15:22:09,2.25,1.77,23.70,99.90,385966,76,21107,-78
2019-09-14 15:22:46,3.12,1.37,23.70,99.90,386365,76,21210,-78
2019-09-14 15:23:23,2.17,1.60,23.80,99.90,386314,76,21103,-77
2019-09-14 15:24:00,2.70,1.30,23.70,99.90,386008,76,21021,-78
2019-09-14 15:24:37,3.08,1.57,23.80,99.90,386042,76,21146,-78
2019-09-14 15:25:13,2.08,1.30,23.70,99.90,385836,76,21174,-77
2019-09-14 15:25:50,2.15,1.45,23.60,99.90,385499,76,21100,-77
2019-09-14 15:26:28,2.70,1.20,23.60,99.90,386014,76,21115,-76
2019-09-14 15:27:04,1.60,1.50,23.60,99.90,386246,76,21466,-76
2019-09-14 15:27:41,2.27,1.30,23.60,99.90,385430,76,21534,-76
2019-09-14 15:28:18,2.92,1.60,23.60,99.90,386034,76,21148,-77
2019-09-14 15:28:55,2.58,1.40,23.60,99.90,386168,76,21114,-77
2019-09-14 15:29:32,3.08,1.50,23.60,99.90,385812,76,21382,-77
2019-09-14 15:30:09,2.62,1.47,23.60,99.90,386022,76,21122,-77
2019-09-14 15:30:45,1.72,1.62,23.60,99.90,385840,76,21491,-77
2019-09-14 15:31:23,1.37,1.27,23.60,99.90,385623,76,21558,-76
2019-09-14 15:32:00,2.65,1.72,23.50,99.90,386458,76,21024,-75
2019-09-14 15:32:36,1.87,1.50,23.30,99.90,385773,76,21104,-76
2019-09-14 15:33:13,2.92,1.32,23.30,99.90,385500,76,21045,-76
2019-09-14 15:33:50,1.62,1.42,23.30,99.90,388438,74,21096,-76
2019-09-14 15:34:27,3.52,1.57,23.40,99.90,389260,75,21093,-76
2019-09-14 15:35:04,2.58,1.50,23.50,99.90,389309,75,21063,-76
2019-09-14 15:35:41,2.50,1.47,23.50,99.90,389351,75,21093,-76
2019-09-14 15:36:18,2.45,1.35,23.50,99.90,389372,75,21018,-77
2019-09-14 15:36:55,1.60,1.50,23.40,99.90,389181,75,21097,-76
2019-09-14 15:37:32,3.60,1.72,23.40,99.90,389394,75,21487,-77
2019-09-14 15:38:08,1.77,1.60,23.40,99.90,389551,75,21017,-76
2019-09-14 15:38:45,1.95,1.40,23.40,99.90,389180,75,21122,-76
2019-09-14 15:39:22,2.45,1.70,23.40,99.90,389544,75,21127,-76
2019-09-14 15:39:59,2.37,1.42,23.40,99.90,389797,75,21017,-76
2019-09-14 15:40:36,2.37,1.65,23.40,99.90,389391,75,21096,-76
2019-09-14 15:41:13,4.92,1.80,23.30,99.90,389584,75,21427,-76
2019-09-14 15:41:49,3.15,1.60,23.20,99.90,389373,75,21057,-76
2019-09-14 15:42:26,2.75,1.65,23.40,99.90,389158,75,21049,-76
2019-09-14 15:43:05,4.20,1.60,23.50,99.90,389356,75,21006,-76
2019-09-14 15:43:41,3.52,1.90,23.50,99.90,378874,77,21147,-75
2019-09-14 15:44:18,2.22,1.50,23.50,99.90,377756,77,21127,-77
2019-09-14 15:44:55,4.08,1.87,23.50,99.90,378287,77,21072,-76
2019-09-14 15:45:32,2.27,1.50,23.50,99.90,383959,75,21189,-76
2019-09-14 15:46:09,1.52,1.42,23.40,99.90,389513,75,21119,-76
2019-09-14 15:46:46,2.27,1.50,23.50,99.90,389433,75,21665,-76
2019-09-14 15:47:22,2.30,1.60,23.50,99.90,389394,75,21111,-76
2019-09-14 15:47:59,4.55,1.50,23.30,99.90,389127,75,21170,-76
2019-09-14 15:48:36,3.27,1.50,23.20,99.90,389833,75,21108,-76
2019-09-14 15:49:13,1.90,1.80,23.20,99.90,389672,75,21150,-76
2019-09-14 15:49:50,3.17,1.55,23.20,99.90,389663,75,21057,-76
2019-09-14 15:50:27,3.98,1.90,23.20,99.90,389335,75,21131,-76
2019-09-14 15:51:03,2.58,1.60,23.20,99.90,389411,75,21053,-77
2019-09-14 15:51:40,3.75,1.67,23.10,99.90,389156,75,21527,-76
2019-09-14 15:52:18,1.85,1.70,23.20,99.90,389647,75,21178,-77
2019-09-14 15:52:54,3.62,1.40,23.30,99.90,389525,75,21053,-76
2019-09-14 15:53:31,1.72,1.62,23.30,99.90,389111,75,21014,-77
2019-09-14 15:54:08,3.30,1.67,23.30,99.90,389669,75,21122,-77
2019-09-14 15:54:45,1.70,1.40,23.30,99.90,389564,75,21108,-76
2019-09-14 15:55:22,2.42,1.70,23.30,99.90,389334,75,21185,-76
2019-09-14 15:55:59,2.62,1.72,23.20,99.90,389353,75,21084,-76
2019-09-14 15:56:35,3.72,1.80,23.20,99.90,389302,75,21096,-76
2019-09-14 15:57:13,1.60,1.50,23.20,99.90,389131,75,21049,-76
2019-09-14 15:57:50,5.72,1.65,23.20,99.90,389627,75,21122,-75
2019-09-14 15:58:27,4.60,1.70,23.20,99.90,389449,75,21041,-76
2019-09-14 15:59:04,2.00,1.80,23.10,99.90,389216,75,21131,-76
2019-09-14 15:59:41,2.27,1.65,23.00,99.90,389534,75,21491,-76
2019-09-14 16:00:18,3.00,1.50,23.00,99.90,389517,75,21046,-76
2019-09-14 16:00:55,2.08,1.50,23.00,99.90,389361,75,21119,-76
2019-09-14 16:01:32,1.62,1.50,23.00,99.90,389262,75,21115,-75
2019-09-14 16:02:09,2.87,1.80,22.90,99.90,389875,75,21120,-76
2019-09-14 16:02:46,3.12,1.70,22.90,99.90,389451,75,21057,-76
2019-09-14 16:03:23,1.90,1.67,23.00,99.90,389261,75,21491,-76
2019-09-14 16:03:59,3.92,1.77,22.90,99.90,389349,75,21045,-76
2019-09-14 16:04:36,1.75,1.65,23.00,99.90,389108,75,21123,-76
2019-09-14 16:05:14,2.70,1.25,23.00,99.90,389596,75,21045,-76
2019-09-14 16:05:50,2.27,1.70,23.00,99.90,389674,75,21104,-77
2019-09-14 16:06:27,1.60,1.50,23.00,99.90,388783,75,21053,-77
2019-09-14 16:07:04,2.30,1.47,23.10,99.90,389482,75,21506,-77
2019-09-14 16:07:40,1.65,1.55,23.10,99.90,389379,75,21123,-77
2019-09-14 16:08:18,1.80,1.60,23.10,99.90,389149,75,21038,-77
2019-09-14 16:08:55,2.05,1.60,23.20,99.90,389589,75,21073,-76
2019-09-14 16:09:31,1.65,1.50,23.20,99.90,389445,75,21022,-76
2019-09-14 16:10:08,1.67,1.50,23.20,99.90,389117,75,21124,-76
2019-09-14 16:10:46,2.67,1.60,23.10,99.90,389798,75,21053,-76
2019-09-14 16:11:22,1.95,1.85,23.10,99.90,389728,75,21522,-76
2019-09-14 16:11:59,2.20,1.70,23.20,99.90,389245,75,21478,-76
2019-09-14 16:12:37,2.60,1.42,23.20,99.90,389474,75,21104,-76
2019-09-14 16:13:14,3.15,1.45,23.20,99.90,389543,75,21037,-76
2019-09-14 16:13:51,4.42,1.95,23.40,99.90,389241,75,21541,-76
2019-09-14 16:14:31,1.50,1.40,23.50,99.90,389555,75,21049,-76
2019-09-14 16:15:07,1.30,1.20,23.60,99.90,389543,75,21463,-76
2019-09-14 16:15:44,1.98,1.70,23.50,99.90,389030,75,21490,-76
2019-09-14 16:16:21,4.55,1.65,23.50,99.90,389364,75,21057,-76
2019-09-14 16:16:58,2.67,1.50,23.60,99.90,389615,75,21060,-76
2019-09-14 16:17:35,2.08,1.60,23.60,99.90,389367,75,21550,-76
2019-09-14 16:18:13,1.52,1.42,23.70,99.90,389416,75,21131,-77
2019-09-14 16:18:49,3.33,1.52,23.80,99.90,389463,75,21665,-77
2019-09-14 16:19:27,4.70,1.57,23.70,99.90,389109,75,21542,-76
2019-09-14 16:20:04,2.70,1.60,23.70,99.90,389656,75,21115,-76
2019-09-14 16:20:40,2.37,1.67,23.70,99.90,389631,75,21116,-76
2019-09-14 16:21:18,1.70,1.40,23.70,99.90,389142,75,21056,-76
2019-09-14 16:21:55,2.02,1.50,23.80,99.90,389992,75,21064,-76
2019-09-14 16:22:31,2.80,1.70,23.70,99.90,389600,75,21085,-76
2019-09-14 16:23:08,5.10,1.50,23.70,99.90,389210,75,21170,-77
2019-09-14 16:23:45,1.90,1.67,23.80,99.90,389723,75,21122,-77
2019-09-14 16:24:22,2.25,1.65,23.80,99.90,389558,75,21120,-76
2019-09-14 16:24:59,2.12,1.32,23.80,99.90,389488,75,21061,-76
2019-09-14 16:25:36,2.02,1.40,23.80,99.90,389517,75,21507,-76
2019-09-14 16:26:14,2.37,1.50,23.80,99.90,389353,75,21494,-76
2019-09-14 16:26:51,1.40,1.30,23.90,99.90,378575,77,21057,-76
2019-09-14 16:27:28,2.27,1.47,24.00,99.90,378096,77,21608,-76
2019-09-14 16:28:04,4.58,1.90,24.00,99.90,378128,77,21052,-76
2019-09-14 16:28:42,2.30,1.32,24.00,99.90,384879,75,21056,-76
2019-09-14 16:29:19,1.95,1.30,24.00,99.90,389478,75,21561,-76
2019-09-14 16:29:55,1.40,1.30,24.00,99.90,389599,75,21049,-76
2019-09-14 16:30:32,3.17,1.42,24.10,99.90,389246,75,21111,-77
2019-09-14 16:31:09,5.30,1.37,24.20,99.90,389686,75,21115,-77
2019-09-14 16:31:46,2.47,1.50,24.10,99.90,389475,75,21115,-77
2019-09-14 16:32:23,1.67,1.27,24.20,99.90,389319,75,21041,-77
2019-09-14 16:33:00,1.92,1.50,24.30,99.90,389426,75,21511,-76
2019-09-14 16:33:36,3.00,1.67,24.40,99.90,389434,75,21174,-76
2019-09-14 16:34:31,1.30,1.20,24.40,99.90,389169,75,21107,-76
2019-09-14 16:35:08,3.58,1.70,24.30,99.90,392377,75,21202,-76
2019-09-14 16:35:45,1.67,1.57,23.80,99.90,391341,75,21616,-76
2019-09-14 16:36:22,1.75,1.62,23.70,99.90,391263,75,21550,-76
2019-09-14 16:36:59,1.82,1.50,23.60,99.90,391228,75,21112,-76
2019-09-14 16:37:35,3.35,1.60,23.50,99.90,391400,75,21081,-76
2019-09-14 16:38:12,2.50,1.60,23.60,99.90,391258,75,21096,-76
2019-09-14 16:38:50,1.52,1.42,23.60,99.90,391504,75,21093,-76
2019-09-14 16:39:26,2.67,1.50,23.70,99.90,391494,75,21671,-76
2019-09-14 16:40:03,1.50,1.37,23.80,99.90,391524,75,21170,-76
2019-09-14 16:40:40,4.15,1.57,24.00,99.90,391516,75,21115,-76
2019-09-14 16:41:17,3.08,1.72,24.10,99.90,391483,75,21123,-76
2019-09-14 16:41:54,4.92,1.65,24.00,99.90,391223,75,21123,-76
2019-09-14 16:42:31,3.12,1.37,24.20,99.90,391271,75,21126,-76
2019-09-14 16:43:07,1.57,1.47,24.20,99.90,391312,75,21045,-76
2019-09-14 16:43:44,3.20,1.72,24.20,99.90,391129,75,21060,-77
2019-09-14 16:44:21,3.70,1.60,24.30,99.90,391378,75,21131,-77
2019-09-14 16:44:58,2.27,2.00,24.10,99.90,391247,75,21151,-76
2019-09-14 16:45:35,1.70,1.60,24.00,99.90,391168,75,21479,-76
2019-09-14 16:46:12,1.52,1.40,24.00,99.90,391342,75,21123,-77
2019-09-14 16:46:48,1.67,1.52,24.00,99.90,391251,75,21045,-77
2019-09-14 16:47:26,4.55,1.77,24.00,99.90,391100,75,21037,-77
2019-09-14 16:48:03,1.87,1.57,24.00,99.90,391371,75,21565,-77
2019-09-14 16:48:39,1.60,1.50,23.90,99.90,391444,75,21045,-77
2019-09-14 16:49:16,4.53,1.67,23.90,99.90,391102,75,21033,-77
2019-09-14 16:49:53,4.20,1.70,24.00,99.90,391257,75,21114,-76
2019-09-14 16:50:30,4.08,1.80,23.90,99.90,391376,75,21099,-77
2019-09-14 16:51:07,1.50,1.40,23.80,99.90,391237,75,21127,-76
2019-09-14 16:51:44,2.08,1.87,23.60,99.90,391360,75,21592,-76
2019-09-14 16:52:20,2.35,1.90,23.60,99.90,391387,75,21049,-76
2019-09-14 16:52:57,2.02,1.75,23.50,99.90,391319,75,21159,-76
2019-09-14 16:53:34,2.65,1.50,23.50,99.90,391434,75,21037,-76
2019-09-14 16:54:11,2.95,1.80,23.50,99.90,391260,75,21009,-76
2019-09-14 16:54:48,2.12,1.70,23.40,99.90,391160,75,21065,-76
2019-09-14 16:55:25,3.72,1.77,23.50,99.90,391257,75,21115,-77
2019-09-14 16:56:01,3.00,1.72,23.30,99.90,391360,75,21049,-77
2019-09-14 16:56:38,3.72,2.10,23.10,99.90,390985,75,21162,-77
2019-09-14 16:57:16,1.85,1.70,23.00,99.90,391332,75,21687,-77
2019-09-14 16:57:52,1.90,1.70,23.00,99.90,391336,75,21033,-76
2019-09-14 16:58:29,2.17,1.80,23.00,99.90,391084,75,21018,-77
2019-09-14 16:59:06,2.50,1.60,23.00,99.90,391243,75,21115,-77
2019-09-14 16:59:43,2.40,1.90,22.90,99.90,391275,75,21162,-76
2019-09-14 17:00:20,3.65,1.77,22.80,99.90,391148,75,21037,-77
2019-09-14 17:00:57,2.00,1.90,22.80,99.90,391497,75,21564,-77
2019-09-14 17:01:33,1.70,1.60,22.90,99.90,391195,75,21505,-77
2019-09-14 17:02:11,1.80,1.70,22.80,99.90,391017,75,21068,-76
2019-09-14 17:02:48,3.65,1.90,22.80,99.90,391463,75,21045,-77
2019-09-14 17:03:24,1.67,1.52,22.80,99.90,391310,75,21106,-77
2019-09-14 17:04:01,1.60,1.50,22.80,99.90,391248,75,21148,-77
2019-09-14 17:04:38,2.77,1.80,22.80,99.90,391354,75,21534,-77
2019-09-14 17:05:15,3.67,1.82,22.70,99.90,391486,75,21471,-77
2019-09-14 17:05:52,1.70,1.55,22.70,99.90,391256,75,21507,-77
2019-09-14 17:06:29,2.02,1.75,22.60,99.90,391427,75,21061,-77
2019-09-14 17:07:05,1.90,1.70,22.60,99.90,391314,75,21040,-77
2019-09-14 17:07:42,2.15,1.80,22.50,99.90,390932,75,21049,-76
2019-09-14 17:08:19,1.60,1.50,22.40,99.90,391471,75,21037,-77
2019-09-14 17:08:56,1.75,1.65,22.40,99.90,391367,75,21737,-77
2019-09-14 17:09:33,2.83,1.70,22.30,99.90,391168,75,21503,-77
2019-09-14 17:10:10,4.35,1.67,22.30,99.90,391227,75,21100,-77
2019-09-14 17:10:47,1.90,1.70,22.20,99.90,391388,75,21049,-76
2019-09-14 17:11:24,4.90,1.98,22.10,99.90,391081,75,21061,-76
2019-09-14 17:12:01,2.45,1.90,22.10,99.90,391371,75,21801,-76
2019-09-14 17:12:37,2.22,1.72,22.00,99.90,391322,75,21033,-76
2019-09-14 17:13:14,2.08,1.87,22.00,99.90,390987,75,21018,-77
2019-09-14 17:13:51,3.27,2.00,21.90,99.90,391606,75,21037,-76
2019-09-14 17:14:28,2.47,2.22,21.80,99.90,391142,75,21108,-77
2019-09-14 17:15:05,2.25,2.05,21.70,99.90,391318,75,21005,-76
2019-09-14 17:15:42,2.62,1.95,21.60,99.90,391148,75,21451,-77
2019-09-14 17:16:18,1.80,1.70,21.60,99.90,391346,75,21033,-76
2019-09-14 17:16:55,2.47,1.77,21.50,99.90,391143,75,21057,-77
2019-09-14 17:17:33,2.05,1.77,21.40,99.90,391450,75,21041,-77
2019-09-14 17:18:09,2.05,1.85,21.40,99.90,391355,75,21151,-76
2019-09-14 17:18:46,1.80,1.70,21.30,99.90,391249,75,21147,-76
2019-09-14 17:19:23,3.47,2.27,21.30,99.90,391223,75,21534,-77
2019-09-14 17:20:00,3.67,1.90,21.20,99.90,391343,75,21043,-76
2019-09-14 17:20:37,1.75,1.65,21.20,99.90,391012,75,21174,-77
2019-09-14 17:21:14,2.42,1.72,21.10,99.90,391400,75,21045,-76
2019-09-14 17:21:50,2.05,1.85,21.00,99.90,391420,75,21155,-77
2019-09-14 17:22:27,2.12,1.92,20.90,99.90,391267,75,21097,-77
2019-09-14 17:23:04,2.08,1.70,20.90,99.90,391074,75,21105,-77
2019-09-14 17:23:41,2.20,2.00,20.90,99.90,391175,75,21566,-76
2019-09-14 17:24:18,2.08,1.87,20.80,99.90,391066,75,21507,-76
2019-09-14 17:24:54,1.92,1.70,20.70,99.90,391379,75,21108,-77
2019-09-14 17:25:31,2.00,1.90,20.70,99.90,391391,75,21143,-77
2019-09-14 17:26:08,3.72,2.17,20.60,99.90,391089,75,21112,-76
2019-09-14 17:26:45,3.77,1.87,20.60,99.90,390952,75,21041,-76
2019-09-14 17:27:21,2.02,1.92,20.50,99.90,391265,75,21209,-77
2019-09-14 17:27:59,1.95,1.85,20.50,99.90,391087,75,21747,-77
2019-09-14 17:28:36,4.53,2.05,20.50,99.90,391182,75,21414,-77
2019-09-14 17:29:12,6.62,2.08,20.50,99.90,391594,75,21174,-77
2019-09-14 17:29:49,2.10,1.90,20.40,99.90,391258,75,21108,-77
2019-09-14 17:30:26,1.60,1.50,20.40,99.90,391323,75,21097,-77
2019-09-14 17:31:03,2.27,1.98,20.40,99.90,391316,75,21424,-77
2019-09-14 17:31:40,5.60,1.77,20.30,99.90,391138,75,21503,-77
2019-09-14 17:32:17,3.55,2.10,20.30,99.90,391369,75,21178,-77
2019-09-14 17:32:54,2.67,2.15,20.20,99.90,391307,75,21114,-77
2019-09-14 17:33:31,1.80,1.70,20.20,99.90,391080,75,21045,-77
2019-09-14 17:34:08,2.08,1.90,20.20,99.90,391513,75,21166,-77
2019-09-14 17:34:45,2.35,2.12,20.20,99.90,391348,75,21045,-77
2019-09-14 17:35:22,2.35,1.75,20.10,99.90,391169,75,21205,-77
2019-09-14 17:35:59,3.90,2.20,20.10,99.90,391468,75,21578,-76
2019-09-14 17:36:36,2.98,2.30,20.10,99.90,395864,74,21077,-76
2019-09-14 17:37:14,4.25,2.00,20.10,99.90,397618,74,21037,-76
2019-09-14 17:37:51,3.80,2.22,20.10,99.90,397670,74,21033,-76
2019-09-14 17:38:27,3.47,1.77,20.10,99.90,397628,74,21138,-76
2019-09-14 17:39:05,2.85,1.98,20.00,99.90,396785,74,21033,-77
2019-09-14 17:39:42,2.42,1.82,20.00,99.90,397435,74,21038,-76
2019-09-14 17:40:19,2.30,1.80,19.90,99.90,397273,74,21182,-77
2019-09-14 17:40:56,1.92,1.80,19.90,99.90,397184,74,21158,-77
2019-09-14 17:41:33,1.95,1.72,19.90,99.90,397413,74,21571,-77
2019-09-14 17:42:09,2.40,2.30,19.90,99.90,397467,74,21146,-77
2019-09-14 17:42:46,2.40,2.00,19.90,99.90,397569,74,21037,-77
2019-09-14 17:43:23,2.42,1.82,19.80,99.90,397545,74,21081,-77
2019-09-14 17:44:00,4.72,2.10,19.80,99.90,397438,74,21142,-76
2019-09-14 17:44:37,2.58,2.27,19.70,99.90,390804,75,21148,-77
2019-09-14 17:45:14,2.33,2.05,19.70,99.90,390389,75,21541,-77
2019-09-14 17:45:51,2.35,2.00,19.60,99.90,390422,74,21162,-77
2019-09-14 17:46:28,3.35,1.95,19.60,99.90,393184,74,21084,-77
2019-09-14 17:47:05,4.83,2.10,19.60,99.90,397543,74,21456,-77
2019-09-14 17:47:41,5.30,2.58,19.50,99.90,397531,74,21092,-77
2019-09-14 17:48:19,2.25,2.10,19.40,99.90,397296,74,21107,-77
2019-09-14 17:48:58,2.75,2.30,19.40,99.90,397681,74,21116,-77
2019-09-14 17:49:36,6.10,2.60,19.40,99.90,397783,74,21479,-77
2019-09-14 17:50:14,2.42,2.22,19.40,99.90,397468,74,21021,-77
2019-09-14 17:50:52,5.08,2.02,19.30,99.90,397399,74,21105,-77
2019-09-14 17:51:30,2.50,2.30,19.30,99.90,390457,75,21635,-76
2019-09-14 17:52:08,3.30,2.20,19.30,99.90,388440,75,21628,-76
2019-09-14 17:52:44,2.90,2.25,19.20,99.90,387291,75,21097,-76
2019-09-14 17:53:22,4.33,2.20,19.10,99.90,393334,74,21053,-76
2019-09-14 17:53:59,3.95,2.25,19.10,99.90,396128,74,21398,-77
2019-09-14 17:54:35,3.85,2.33,19.10,99.90,396769,74,21077,-76
2019-09-14 17:55:12,4.00,2.62,19.10,99.90,397091,74,21085,-76
2019-09-14 17:55:49,2.92,2.30,19.10,99.90,397578,74,21005,-77
2019-09-14 17:56:26,3.05,2.05,19.00,99.90,397376,74,21173,-76
2019-09-14 17:57:03,4.00,2.00,19.00,99.90,397514,74,21108,-76
2019-09-14 17:57:40,3.20,2.00,19.00,99.90,397459,74,21095,-77
2019-09-14 17:58:16,4.87,2.25,18.90,99.90,397404,74,21530,-77
2019-09-14 17:58:53,3.15,2.30,18.90,99.90,397408,74,21732,-77
2019-09-14 17:59:31,3.87,2.12,18.90,99.90,397596,74,21186,-77
2019-09-14 18:00:09,4.90,2.60,18.90,99.90,397668,74,21203,-76
2019-09-14 18:00:46,3.70,2.40,18.90,99.90,397408,74,21171,-77
2019-09-14 18:01:23,3.12,2.65,18.80,99.90,397197,74,21101,-76
2019-09-14 18:02:00,2.98,2.77,18.90,99.90,397189,74,21511,-76
2019-09-14 18:02:38,4.45,2.85,18.80,99.90,397152,74,21599,-77
2019-09-14 18:03:16,4.50,2.70,18.80,99.90,397877,74,21158,-76
2019-09-14 18:03:52,3.00,2.77,18.80,99.90,397707,74,21683,-77
2019-09-14 18:04:29,4.25,2.70,18.80,99.90,397538,74,21097,-77
2019-09-14 18:05:06,5.08,2.52,18.80,99.90,397610,74,21060,-77
2019-09-14 18:05:43,2.80,2.58,18.70,99.90,397651,74,21072,-77
2019-09-14 18:06:20,3.60,2.77,18.80,99.90,397435,74,21474,-77
2019-09-14 18:06:57,5.72,2.62,18.80,99.90,397636,74,21107,-77
2019-09-14 18:07:34,2.95,2.65,18.80,99.90,397551,74,21081,-76
2019-09-14 18:08:12,3.95,2.60,18.70,99.90,397102,74,21006,-76
2019-09-14 18:08:49,3.90,2.52,18.80,99.90,397799,74,21467,-76
2019-09-14 18:09:25,4.42,2.83,18.80,99.90,397273,74,21085,-77
2019-09-14 18:10:03,4.17,2.50,18.80,99.90,397430,74,21006,-76
2019-09-14 18:10:41,4.78,2.77,18.70,99.90,397720,74,21013,-76
2019-09-14 18:11:17,3.27,2.98,18.70,99.90,397688,74,21053,-76
2019-09-14 18:11:54,4.05,2.90,18.70,99.90,397618,74,21041,-76
2019-09-14 18:12:31,4.50,2.75,18.60,99.90,397629,74,21471,-77
2019-09-14 18:13:08,3.72,2.75,18.60,99.90,397531,74,21092,-76
2019-09-14 18:13:45,3.90,2.40,18.60,99.90,397343,74,21049,-77
2019-09-14 18:14:22,6.67,3.00,18.60,99.90,397440,74,21128,-77
2019-09-14 18:14:59,4.37,2.60,18.60,99.90,397439,74,21571,-77
2019-09-14 18:15:36,4.58,3.00,18.60,99.90,397300,74,21162,-77
2019-09-14 18:16:13,4.53,2.87,18.50,99.90,397250,74,21085,-76
2019-09-14 18:16:49,3.60,2.95,18.50,99.90,397166,74,21475,-77
2019-09-14 18:17:26,5.72,3.20,18.50,99.90,397200,74,21088,-76
2019-09-14 18:18:04,3.67,3.20,18.50,99.90,397664,74,21034,-76
2019-09-14 18:18:40,3.92,2.95,18.40,99.90,397647,74,21101,-76
2019-09-14 18:19:17,3.58,2.90,18.50,99.90,397630,74,21029,-77
2019-09-14 18:19:54,3.87,3.42,18.50,99.90,397274,74,21084,-76
2019-09-14 18:20:31,3.25,2.98,18.40,99.90,397551,74,21042,-77
2019-09-14 18:21:08,3.50,3.20,18.40,99.90,397366,74,21115,-77
2019-09-14 18:21:45,2.98,2.77,18.40,99.90,397726,74,21600,-77
2019-09-14 18:22:21,5.03,3.30,18.40,99.90,397406,74,21112,-77
2019-09-14 18:22:58,5.80,2.83,18.40,99.90,397276,74,21081,-77
2019-09-14 18:23:35,3.70,3.40,18.30,99.90,397454,74,21263,-77
2019-09-14 18:24:12,6.42,3.10,18.30,99.90,397498,74,21166,-77
2019-09-14 18:24:49,3.62,3.33,18.30,99.90,397228,74,21229,-77
2019-09-14 18:25:26,7.97,3.30,18.30,99.90,397278,74,21642,-77
2019-09-14 18:26:02,3.72,3.30,18.30,99.90,397647,74,21643,-77
2019-09-14 18:26:39,4.53,3.70,18.20,99.90,397400,74,21632,-77
2019-09-14 18:27:16,4.05,3.58,18.20,99.90,397457,74,21103,-76
2019-09-14 18:27:53,4.40,3.42,18.20,99.90,397699,74,21029,-76
2019-09-14 18:28:30,4.20,3.40,18.20,99.90,397273,74,21104,-76
2019-09-14 18:29:09,8.80,3.95,18.20,99.90,397764,74,21115,-77
2019-09-14 18:29:46,4.37,3.45,18.20,99.90,397850,74,21222,-76
2019-09-14 18:30:23,3.50,3.20,18.20,99.90,397493,74,21142,-76
2019-09-14 18:31:00,9.68,3.65,18.20,99.90,397568,74,21507,-77
2019-09-14 18:31:37,5.58,3.60,18.20,99.90,397611,74,21042,-77
2019-09-14 18:32:14,6.17,3.50,18.20,99.90,397428,74,21154,-77
2019-09-14 18:32:51,6.00,4.00,18.20,99.90,397615,74,21487,-76
2019-09-14 18:33:27,4.10,3.47,18.10,99.90,397430,74,21095,-77
2019-09-14 18:34:04,5.83,3.52,18.10,99.90,397381,74,21073,-76
2019-09-14 18:34:41,4.22,3.83,18.10,99.90,397338,74,21100,-77
2019-09-14 18:35:18,3.87,3.58,18.00,99.90,397524,74,21123,-76
2019-09-14 18:35:55,4.10,3.80,18.00,99.90,397526,74,21107,-76
2019-09-14 18:36:32,5.87,3.80,18.00,99.90,391220,75,21706,-76
2019-09-14 18:37:09,4.65,3.62,18.00,99.90,390509,75,21037,-76
2019-09-14 18:37:46,4.55,3.62,18.00,99.90,390256,75,21029,-76
2019-09-14 18:38:23,6.25,3.75,17.90,99.90,393468,74,21551,-76
2019-09-14 18:38:59,5.72,3.50,17.90,99.90,397607,74,21143,-76
2019-09-14 18:39:36,4.75,4.25,17.90,99.90,397357,74,21101,-76
2019-09-14 18:40:13,4.60,3.90,17.90,99.90,397620,74,21575,-76
2019-09-14 18:40:50,4.90,4.30,17.90,99.90,397624,74,21069,-76
2019-09-14 18:41:27,8.08,4.22,17.80,99.90,397370,74,21114,-76
2019-09-14 18:42:04,5.45,3.90,17.80,99.90,397311,74,21111,-76
2019-09-14 18:42:40,6.17,3.90,17.80,99.90,397535,74,21037,-77
2019-09-14 18:43:18,5.53,4.40,17.80,99.90,397334,74,21542,-76
2019-09-14 18:43:55,5.40,4.33,17.80,99.90,397022,74,21198,-76
2019-09-14 18:44:31,7.00,4.05,17.80,99.90,397463,74,21138,-76
2019-09-14 18:45:08,5.42,3.77,17.80,99.90,397368,74,21089,-76
2019-09-14 18:45:45,4.22,3.90,17.80,99.90,397563,74,21076,-76
2019-09-14 18:46:22,12.45,4.20,17.80,99.90,397455,74,21491,-77
2019-09-14 18:46:59,4.50,3.72,17.80,99.90,397469,74,21181,-76
2019-09-14 18:47:36,4.10,3.80,17.70,99.90,397448,74,21826,-77
2019-09-14 18:48:12,4.25,3.85,17.70,99.90,397425,74,21112,-77
2019-09-14 18:48:49,4.87,4.20,17.70,99.90,397403,74,21038,-77
2019-09-14 18:49:26,5.00,3.60,17.70,99.90,397566,74,21155,-77
2019-09-14 18:50:03,4.30,3.90,17.70,99.90,397492,74,21005,-77
2019-09-14 18:50:40,7.08,3.95,17.60,99.90,397421,74,21142,-77
2019-09-14 18:51:17,4.83,4.42,17.70,99.90,397342,74,21045,-77
2019-09-14 18:51:54,3.85,3.52,17.70,99.90,397531,74,21158,-77
2019-09-14 18:52:31,7.05,4.20,17.70,99.90,397345,74,21174,-77
2019-09-14 18:53:08,5.03,4.50,17.70,99.90,397695,74,21507,-77
2019-09-14 18:53:44,8.18,4.15,17.60,99.90,397408,74,21444,-76
2019-09-14 18:54:21,4.25,3.85,17.60,99.90,397198,74,21522,-76
2019-09-14 18:54:58,4.92,4.12,17.60,99.90,397564,74,21053,-76
2019-09-14 18:55:35,6.97,4.37,17.60,99.90,397526,74,21010,-76
2019-09-14 18:56:12,4.10,3.70,17.50,99.90,397307,74,21178,-76
2019-09-14 18:56:49,3.98,3.55,17.60,99.90,397213,74,21107,-76
2019-09-14 18:57:25,4.80,4.00,17.60,99.90,397402,74,21455,-76
2019-09-14 18:58:02,4.75,4.00,17.60,99.90,397441,74,21550,-76
2019-09-14 18:58:39,5.00,4.05,17.60,99.90,397467,74,21581,-76
2019-09-14 18:59:16,4.12,3.83,17.50,99.90,397577,74,21045,-77
2019-09-14 18:59:53,4.42,4.08,17.50,99.90,397607,74,21162,-77
2019-09-14 19:00:30,5.60,4.15,17.50,99.90,397489,74,21620,-76
2019-09-14 19:01:07,7.87,4.60,17.50,99.90,397546,74,21119,-77
2019-09-14 19:01:44,6.40,3.92,17.40,99.90,397386,74,21013,-77
2019-09-14 19:02:21,6.67,4.40,17.40,99.90,397581,74,21103,-77
2019-09-14 19:02:57,4.33,3.92,17.40,99.90,397797,74,21056,-77
2019-09-14 19:03:34,6.17,4.25,17.40,99.90,397463,74,21119,-77
2019-09-14 19:04:11,6.20,4.35,17.30,99.90,397482,74,21549,-77
2019-09-14 19:04:48,4.62,4.25,17.30,99.90,397444,74,21189,-78
2019-09-14 19:05:25,8.30,4.33,17.30,99.90,397395,74,21077,-77
2019-09-14 19:06:02,6.30,4.47,17.30,99.90,397702,74,21099,-77
2019-09-14 19:06:39,5.10,4.58,17.30,99.90,397466,74,21111,-77
2019-09-14 19:07:16,8.88,4.50,17.30,99.90,397433,74,21006,-77
2019-09-14 19:07:53,5.72,4.20,17.30,99.90,397674,74,21452,-77
2019-09-14 19:08:29,7.53,4.22,17.20,99.90,397465,74,21080,-77
2019-09-14 19:09:06,4.62,4.22,17.20,99.90,397546,74,21116,-77
2019-09-14 19:09:43,5.03,4.55,17.20,99.90,397593,74,21103,-77
2019-09-14 19:10:20,5.37,4.62,17.10,99.90,397678,74,21030,-77
2019-09-14 19:10:57,4.78,4.37,17.10,99.90,397338,74,21141,-77
2019-09-14 19:11:34,5.78,4.30,17.10,99.90,397464,74,21483,-77
2019-09-14 19:12:10,7.67,4.37,17.10,99.90,397402,74,21099,-77
2019-09-14 19:12:47,5.80,3.92,17.10,99.90,397320,74,21096,-77
2019-09-14 19:13:24,5.25,4.75,17.10,99.90,397464,74,21064,-77
2019-09-14 19:14:01,8.13,4.30,17.10,99.90,397595,74,21031,-77
2019-09-14 19:14:38,7.58,4.83,17.10,99.90,397418,74,21038,-77
2019-09-14 19:15:15,5.05,4.65,17.10,99.90,397484,74,21037,-77
2019-09-14 19:15:52,5.17,4.67,17.10,99.90,397442,74,21033,-77
2019-09-14 19:16:29,5.15,4.58,17.00,99.90,397362,74,21092,-78
2019-09-14 19:17:06,4.58,4.17,17.00,99.90,397611,74,21033,-77
2019-09-14 19:17:43,8.08,5.05,17.00,99.90,397321,74,21030,-77
2019-09-14 19:18:20,5.53,4.55,17.00,99.90,397295,74,21087,-77
2019-09-14 19:18:57,5.75,4.60,16.90,99.90,397691,74,21477,-77
2019-09-14 19:19:33,7.45,4.55,16.90,99.90,397652,74,21099,-76
2019-09-14 19:20:10,8.25,4.92,16.90,99.90,397031,74,21029,-76
2019-09-14 19:20:47,7.08,4.50,16.90,99.90,397476,74,21103,-76
2019-09-14 19:21:24,6.67,4.37,16.90,99.90,397538,74,21103,-77
2019-09-14 19:22:01,6.35,4.85,16.90,99.90,397448,74,21096,-77
2019-09-14 19:22:38,5.62,4.25,16.90,99.90,397399,74,21487,-77
2019-09-14 19:23:14,6.40,4.17,16.90,99.90,397085,74,21088,-77
2019-09-14 19:23:51,5.30,4.80,16.80,99.90,397366,74,21005,-77
2019-09-14 19:24:28,5.17,4.65,16.80,99.90,397449,74,21033,-77
2019-09-14 19:25:05,5.35,4.45,16.80,99.90,397538,74,21100,-77
2019-09-14 19:25:42,4.70,4.40,16.80,99.90,397395,74,21104,-77
2019-09-14 19:26:19,4.78,4.20,16.80,99.90,397420,74,21468,-77
2019-09-14 19:26:55,5.60,4.22,16.80,99.90,397490,74,21073,-77
2019-09-14 19:27:32,5.72,4.40,16.90,99.90,397349,74,21522,-77
2019-09-14 19:28:09,5.65,4.80,16.80,99.90,397633,74,21098,-77
2019-09-14 19:28:46,5.70,5.20,16.80,99.90,397636,74,21138,-77
2019-09-14 19:29:23,5.08,4.67,16.80,99.90,397497,74,21001,-77
2019-09-14 19:30:00,5.70,5.22,16.80,99.90,397381,74,21162,-77
2019-09-14 19:30:36,5.62,5.12,16.70,99.90,397565,74,21530,-77
2019-09-14 19:31:13,8.65,5.62,16.70,99.90,397390,74,21487,-77
2019-09-14 19:31:51,5.08,4.67,16.70,99.90,397599,74,21029,-76
2019-09-14 19:32:27,5.75,5.25,16.70,99.90,397644,74,21151,-77
2019-09-14 19:33:04,7.05,5.10,16.70,99.90,397551,74,21033,-76
2019-09-14 19:33:41,7.10,5.10,16.70,99.90,397428,74,21139,-77
2019-09-14 19:34:17,8.05,5.58,16.60,99.90,397471,74,21455,-77
2019-09-14 19:34:55,5.72,5.20,16.70,99.90,397341,74,21680,-77
2019-09-14 19:35:32,6.35,5.62,16.60,99.90,397613,74,21084,-76
2019-09-14 19:36:08,5.55,5.00,16.60,99.90,397708,74,21029,-77
2019-09-14 19:36:45,6.00,5.35,16.60,99.90,397239,74,21535,-77
2019-09-14 19:37:22,6.83,5.10,16.60,99.90,397525,74,21475,-76
2019-09-14 19:37:59,6.05,5.00,16.60,99.90,397500,74,21006,-77
2019-09-14 19:38:36,6.12,5.53,16.60,99.90,397411,74,21248,-76
2019-09-14 19:39:14,6.47,5.62,16.60,99.90,397443,74,21107,-77
2019-09-14 19:40:10,8.38,5.78,16.60,99.90,398750,73,21102,-77
2019-09-14 19:40:46,7.62,5.40,16.60,99.90,379092,78,21133,-77
2019-09-14 19:41:23,6.28,5.70,16.50,99.90,377778,78,21092,-77
2019-09-14 19:42:00,6.20,5.67,16.50,99.90,377195,78,21138,-77
2019-09-14 19:42:37,12.40,6.12,16.50,99.90,377830,78,21210,-77
2019-09-14 19:43:14,7.08,5.35,16.50,99.90,376972,78,21127,-77
2019-09-14 19:43:52,8.23,5.78,16.50,99.90,378307,78,21148,-77
2019-09-14 19:44:28,8.88,5.62,16.50,99.90,378154,78,21030,-77
2019-09-14 19:45:05,12.80,6.33,16.50,99.90,370487,79,21078,-77
2019-09-14 19:45:42,6.92,6.30,16.50,99.90,369655,79,21132,-77
2019-09-14 19:46:19,11.35,6.75,16.40,99.90,368732,79,21578,-77
2019-09-14 19:46:56,7.42,6.08,16.40,99.90,368651,79,21595,-77
2019-09-14 19:47:33,8.40,5.87,16.40,99.90,368714,79,21063,-77
2019-09-14 19:48:09,7.53,6.33,16.40,99.90,368951,79,21062,-77
2019-09-14 19:48:46,7.50,6.40,16.30,99.90,368472,79,21110,-77
2019-09-14 19:49:23,6.60,6.00,16.30,99.90,368822,79,21144,-77
2019-09-14 19:50:00,7.12,5.87,16.30,99.90,368712,79,21570,-78
2019-09-14 19:50:37,7.75,6.40,16.30,99.90,375753,77,21160,-78
2019-09-14 19:51:14,6.75,5.80,16.30,99.90,376146,78,21053,-78
2019-09-14 19:51:50,7.80,6.47,16.30,99.90,376287,78,21051,-77
2019-09-14 19:52:27,8.58,5.90,16.30,99.90,375721,78,21116,-78
2019-09-14 19:53:04,8.58,6.65,16.20,99.90,376422,78,21053,-78
2019-09-14 19:53:41,12.30,7.20,16.20,99.90,376345,78,21096,-78
2019-09-14 19:54:18,6.80,6.12,16.20,99.90,376247,78,21084,-78
2019-09-14 19:54:55,9.48,7.08,16.20,99.90,376253,78,21222,-78
2019-09-14 19:55:31,7.12,6.45,16.20,99.90,376230,78,21126,-78
2019-09-14 19:56:08,7.87,6.50,16.20,99.90,376102,78,21184,-78
2019-09-14 19:56:46,9.33,6.80,16.20,99.90,376438,78,21017,-77
2019-09-14 19:57:22,8.58,6.65,16.20,99.90,376192,78,21190,-77
2019-09-14 19:58:00,8.63,6.78,16.20,99.90,376160,78,21048,-77
2019-09-14 19:58:37,8.85,6.70,16.20,99.90,376228,78,21573,-77
2019-09-14 19:59:14,7.35,6.62,16.20,99.90,376212,78,21044,-77
2019-09-14 19:59:51,6.92,6.33,16.20,99.90,376133,78,21119,-76
2019-09-14 20:00:28,7.45,6.62,16.10,99.90,376064,78,21639,-76
2019-09-14 20:01:05,10.30,6.83,16.10,99.90,376116,78,21131,-76
2019-09-14 20:01:42,8.90,6.90,16.10,99.90,376166,78,21053,-77
2019-09-14 20:02:19,7.20,6.42,16.10,99.90,376106,78,21561,-77
2019-09-14 20:02:55,11.33,7.15,16.10,99.90,376195,78,21061,-77
2019-09-14 20:03:32,8.25,7.35,16.10,99.90,375912,78,21080,-77
2019-09-14 20:04:10,12.35,7.87,16.10,99.90,376198,78,21201,-77
2019-09-14 20:04:46,7.67,6.90,16.10,99.90,376117,77,21174,-77
2019-09-14 20:05:23,8.73,6.70,16.00,99.90,375978,78,21146,-77
2019-09-14 20:06:00,8.55,7.60,16.10,99.90,376238,78,21573,-77
2019-09-14 20:06:37,11.45,7.05,16.10,99.90,376165,78,21092,-77
2019-09-14 20:07:14,10.13,7.10,16.10,99.90,375804,78,21197,-76
2019-09-14 20:07:51,10.32,7.58,16.10,99.90,376212,78,21218,-76
2019-09-14 20:08:27,10.05,7.40,16.10,99.90,376110,78,21131,-77
2019-09-14 20:09:06,10.45,8.00,16.10,99.90,375926,78,21174,-77
2019-09-14 20:09:43,8.80,7.03,16.10,99.90,369697,79,21461,-76
2019-09-14 20:10:20,11.53,7.35,16.00,99.90,369191,79,21120,-77
2019-09-14 20:10:57,9.48,7.58,16.00,99.90,369085,79,21140,-77
2019-09-14 20:11:34,10.00,7.70,16.00,99.90,372378,78,21198,-77
2019-09-14 20:12:10,8.10,7.15,16.00,99.90,376051,78,21612,-77
2019-09-14 20:12:47,7.83,7.03,16.00,99.90,375990,78,21876,-77
2019-09-14 20:13:24,9.00,8.10,16.00,99.90,376299,78,21041,-77
2019-09-14 20:14:01,8.48,7.58,16.00,99.90,376453,78,21523,-77
2019-09-14 20:14:38,11.12,7.17,15.90,99.90,375841,77,21049,-77
2019-09-14 20:15:15,9.90,7.65,15.90,99.90,376164,78,21123,-76
2019-09-14 20:15:51,8.58,7.08,15.90,99.90,376347,78,21127,-76
2019-09-14 20:16:28,8.35,7.33,15.90,99.90,376029,78,21084,-76
2019-09-14 20:17:06,8.53,7.65,15.90,99.90,376342,78,21483,-76
2019-09-14 20:17:42,11.85,8.05,15.90,99.90,376097,78,21120,-76
2019-09-14 20:18:19,9.03,8.03,15.90,99.90,376030,78,21029,-76
2019-09-14 20:18:56,9.45,7.72,15.80,99.90,376122,78,21496,-76
2019-09-14 20:19:33,10.45,7.78,15.80,99.90,376115,78,21049,-77
2019-09-14 20:20:10,8.75,7.67,15.80,99.90,376130,78,21068,-77
2019-09-14 20:20:47,8.40,7.60,15.80,99.90,376086,78,21628,-77
2019-09-14 20:21:23,10.58,7.42,15.80,99.90,376298,78,21176,-77
2019-09-14 20:22:00,8.53,7.40,15.80,99.90,375949,78,21025,-76
2019-09-14 20:22:38,8.13,7.30,15.80,99.90,376214,78,21162,-77
2019-09-14 20:23:15,11.28,8.00,15.80,99.90,376365,78,21112,-76
2019-09-14 20:23:52,8.15,7.35,15.90,99.90,376085,78,21116,-76
2019-09-14 20:24:29,11.08,8.03,15.80,99.90,375984,77,21701,-77
2019-09-14 20:25:05,10.13,8.00,15.80,99.90,376118,78,21049,-77
2019-09-14 20:25:42,13.70,8.60,15.80,99.90,375971,78,21057,-77
2019-09-14 20:26:20,10.18,8.70,15.70,99.90,376162,78,21647,-77
2019-09-14 20:26:56,10.00,8.73,15.70,99.90,376239,78,21072,-77
2019-09-14 20:27:33,11.12,7.72,15.70,99.90,376085,78,21115,-77
2019-09-14 20:28:10,8.75,7.95,15.70,99.90,376193,78,21494,-76
2019-09-14 20:28:47,15.35,9.25,15.70,99.90,376253,78,21116,-77
2019-09-14 20:29:24,12.98,8.88,15.70,99.90,376208,78,21060,-77
2019-09-14 20:30:01,12.37,8.68,15.70,99.90,376279,78,21451,-77
2019-09-14 20:30:37,12.43,9.40,15.70,99.90,376235,78,21108,-77
2019-09-14 20:31:15,12.65,8.65,15.70,99.90,376048,78,21136,-76
2019-09-14 20:31:52,12.13,8.45,15.70,99.90,376005,78,21463,-76
2019-09-14 20:32:28,11.10,8.95,15.70,99.90,376067,78,21116,-76
2019-09-14 20:33:05,10.78,8.90,15.70,99.90,376113,78,21132,-76
2019-09-14 20:33:42,13.65,9.18,15.70,99.90,376295,78,21514,-76
2019-09-14 20:34:19,15.75,9.23,15.60,99.90,376312,78,21182,-76
2019-09-14 20:34:56,10.15,9.15,15.60,99.90,376024,78,21045,-76
2019-09-14 20:35:33,12.95,9.80,15.60,99.90,376163,78,21115,-76
2019-09-14 20:36:10,14.20,8.65,15.70,99.90,376316,78,21056,-77
2019-09-14 20:36:47,10.43,9.30,15.70,99.90,376158,78,21073,-77
2019-09-14 20:37:24,14.70,10.30,15.70,99.90,376315,78,21174,-76
2019-09-14 20:38:00,12.55,9.93,15.70,99.90,376180,78,21056,-77
2019-09-14 20:38:37,12.80,10.88,15.70,99.90,375875,78,21120,-77
2019-09-14 20:39:15,10.35,9.33,15.60,99.90,375949,78,21596,-76
2019-09-14 20:39:52,14.53,10.05,15.60,99.90,369776,79,21120,-77
2019-09-14 20:40:29,13.78,11.15,15.60,99.90,368926,79,21680,-77
2019-09-14 20:41:06,12.07,10.78,15.60,99.90,369010,79,21127,-77
2019-09-14 20:41:42,14.00,10.40,15.60,99.90,372891,77,21092,-77
2019-09-14 20:42:19,13.55,10.93,15.60,99.90,377734,77,21168,-77
2019-09-14 20:42:56,16.10,11.63,15.60,99.90,378478,77,21069,-77
2019-09-14 20:43:33,15.80,11.75,15.60,99.90,378401,77,21057,-76
2019-09-14 20:44:10,17.92,11.53,15.50,99.90,378119,77,21034,-76
2019-09-14 20:44:47,15.65,11.68,15.50,99.90,378245,76,21034,-77
2019-09-14 20:45:24,15.10,11.22,15.50,99.90,378128,77,21508,-77
2019-09-14 20:46:01,18.50,11.38,15.50,99.90,378093,77,21624,-76
2019-09-14 20:46:38,12.98,10.43,15.50,99.90,378376,77,21108,-76
2019-09-14 20:47:14,16.95,11.10,15.50,99.90,378200,77,21101,-76
2019-09-14 20:47:53,15.30,11.50,15.50,99.90,377947,77,21171,-76
2019-09-14 20:48:30,16.82,12.23,15.50,99.90,378922,77,21081,-78
2019-09-14 20:49:07,14.85,11.57,15.50,99.90,378174,77,21141,-77
2019-09-14 20:49:44,14.85,12.15,15.50,99.90,377928,77,21183,-77
2019-09-14 20:50:21,16.35,11.83,15.50,99.90,378210,77,21163,-78
2019-09-14 20:50:58,14.13,12.70,15.50,99.90,378324,77,21644,-77
2019-09-14 20:51:35,14.00,12.58,15.40,99.90,378152,77,21125,-78
2019-09-14 20:52:12,15.38,11.85,15.40,99.90,378092,77,21638,-78
2019-09-14 20:52:48,13.65,11.43,15.40,99.90,378120,77,21191,-78
2019-09-14 20:53:25,17.23,12.05,15.40,99.90,377925,77,21124,-78
2019-09-14 20:54:03,16.02,13.15,15.40,99.90,378299,77,21586,-77
2019-09-14 20:54:39,14.28,11.75,15.40,99.90,378153,76,21135,-78
2019-09-14 20:55:16,15.65,12.80,15.40,99.90,378012,77,21511,-78
2019-09-14 20:55:53,13.98,12.30,15.40,99.90,378334,77,21058,-77
2019-09-14 20:56:30,16.75,12.58,15.40,99.90,378429,77,21581,-77
2019-09-14 20:57:07,13.65,12.18,15.40,99.90,378176,77,21094,-77
2019-09-14 20:57:44,15.05,11.57,15.40,99.90,378231,77,21484,-77
2019-09-14 20:58:20,15.35,12.30,15.40,99.90,378108,77,21582,-77
2019-09-14 20:58:57,15.28,12.47,15.40,99.90,377773,77,21113,-79
2019-09-14 20:59:34,13.55,12.15,15.40,99.90,378351,77,21640,-79
2019-09-14 21:00:11,17.30,12.80,15.40,99.90,378083,77,21109,-79
2019-09-14 21:00:49,14.68,13.20,15.40,99.90,378158,77,21113,-77
2019-09-14 21:01:27,18.00,12.75,15.40,99.90,372139,78,21108,-78
2019-09-14 21:02:05,18.57,13.38,15.40,99.90,369454,80,21112,-78
2019-09-14 21:02:43,15.55,12.60,15.40,99.90,368734,80,21089,-77
2019-09-14 21:03:20,16.45,13.68,15.30,99.90,368543,80,21061,-77
2019-09-14 21:03:58,17.45,13.60,15.30,99.90,370757,79,21483,-78
2019-09-14 21:04:35,13.70,12.13,15.30,99.90,371230,77,21069,-78
2019-09-14 21:05:13,16.42,11.83,15.30,99.90,375477,77,21119,-77
2019-09-14 21:05:50,15.08,12.70,15.30,99.90,372290,78,21467,-78
2019-09-14 21:06:27,16.62,12.55,15.30,99.90,372098,78,21018,-77
2019-09-14 21:07:05,15.28,12.80,15.20,99.90,372071,78,21006,-77
2019-09-14 21:07:43,15.48,13.13,15.20,99.90,373301,78,21053,-78
2019-09-14 21:08:21,16.52,12.98,15.20,99.90,369142,80,21115,-78
2019-09-14 21:08:58,17.87,13.25,15.20,99.90,369358,80,21151,-77
2019-09-14 21:09:35,15.83,13.55,15.20,99.90,370661,79,21066,-77
2019-09-14 21:10:12,16.12,14.40,15.20,99.90,370801,79,21064,-77
2019-09-14 21:10:49,17.40,15.03,15.20,99.90,375009,77,21060,-78
2019-09-14 21:11:26,17.25,14.15,15.20,99.90,378117,77,21062,-78
2019-09-14 21:12:03,18.40,14.68,15.20,99.90,377929,77,21187,-79
2019-09-14 21:12:39,18.27,16.27,15.10,99.90,378470,77,21151,-78
2019-09-14 21:13:16,17.05,15.10,15.10,99.90,377933,77,21062,-78
2019-09-14 21:13:54,19.30,16.27,15.10,99.90,378398,77,21484,-78
2019-09-14 21:14:30,18.30,15.72,15.10,99.90,378394,76,21105,-79
2019-09-14 21:15:07,19.32,16.15,15.10,99.90,378076,77,21472,-77
2019-09-14 21:15:44,18.25,14.95,15.10,99.90,378376,77,21081,-78
2019-09-14 21:16:21,17.75,14.98,15.10,99.90,378380,77,21034,-78
2019-09-14 21:16:58,18.70,14.10,15.10,99.90,378133,77,21061,-78
2019-09-14 21:17:35,19.15,14.30,15.10,99.90,378198,77,21062,-77
2019-09-14 21:18:11,17.42,13.90,15.10,99.90,378116,77,21070,-78
2019-09-14 21:18:49,16.12,14.43,15.10,99.90,377973,77,21155,-78
2019-09-14 21:19:26,17.48,15.60,15.10,99.90,378221,77,21113,-78
2019-09-14 21:20:02,19.55,15.28,15.10,99.90,378330,77,21156,-78
2019-09-14 21:20:39,19.62,15.40,15.10,99.90,377854,77,21543,-79
2019-09-14 21:21:17,19.42,15.48,15.10,99.90,378352,77,21097,-77
2019-09-14 21:21:54,17.05,15.23,15.10,99.90,378554,77,21176,-78
2019-09-14 21:22:31,16.42,14.73,15.10,99.90,371804,79,21169,-76
2019-09-14 21:23:08,18.30,15.93,15.00,99.90,371954,79,21077,-77
2019-09-14 21:23:44,17.48,14.78,15.00,99.90,371671,78,21077,-77
2019-09-14 21:24:21,15.05,13.43,15.00,99.90,371894,79,21144,-77
2019-09-14 21:24:58,18.85,13.83,15.00,99.90,371993,79,21089,-77
2019-09-14 21:25:35,18.05,16.15,15.00,99.90,371994,79,21515,-78
2019-09-14 21:26:12,20.55,16.05,15.00,99.90,371832,79,21046,-77
2019-09-14 21:26:49,16.82,15.13,15.00,99.90,371936,78,21488,-77
2019-09-14 21:27:25,16.90,14.35,15.00,99.90,371882,79,21151,-78
2019-09-14 21:28:02,17.48,15.65,15.00,99.90,371777,78,21507,-76
2019-09-14 21:28:39,18.85,16.15,15.00,99.90,372197,78,21160,-77
2019-09-14 21:29:16,20.88,15.93,15.00,99.90,372332,78,21638,-78
2019-09-14 21:29:53,16.97,14.47,15.00,99.90,372088,79,21183,-77
2019-09-14 21:30:30,15.55,13.85,14.90,99.90,371940,78,21105,-79
2019-09-14 21:31:06,18.70,15.93,15.00,99.90,372255,78,21504,-77
2019-09-14 21:31:43,17.25,15.38,15.00,99.90,371852,79,21550,-78
2019-09-14 21:32:20,15.93,14.23,15.00,99.90,372213,79,22220,-77
2019-09-14 21:32:57,17.92,14.38,14.90,99.90,371785,78,21124,-77
2019-09-14 21:33:34,17.32,15.40,14.90,99.90,371932,79,21551,-78
2019-09-14 21:34:11,15.80,14.10,14.90,99.90,372148,78,21041,-78
2019-09-14 21:34:48,16.48,14.73,14.90,99.90,372149,77,21692,-78
2019-09-14 21:35:25,19.60,14.47,15.00,99.90,371932,79,21092,-78
2019-09-14 21:36:02,20.80,15.38,14.90,99.90,372079,78,21069,-78
2019-09-14 21:36:38,17.17,15.30,14.90,99.90,372070,79,21082,-77
2019-09-14 21:37:15,19.27,15.45,14.90,99.90,371964,79,21066,-77
2019-09-14 21:37:52,18.92,14.53,14.90,99.90,372197,79,21155,-77
2019-09-14 21:38:29,16.07,13.50,14.90,99.90,372255,79,21586,-77
2019-09-14 21:39:07,17.48,14.38,14.90,99.90,372131,78,21070,-77
2019-09-14 21:39:44,15.93,13.40,14.90,99.90,366296,80,21152,-78
2019-09-14 21:40:20,17.07,14.83,14.90,99.90,366112,80,21495,-78
2019-09-14 21:40:58,16.57,14.43,14.90,99.90,366025,80,21635,-78
2019-09-14 21:41:35,19.30,14.55,14.90,99.90,370302,79,21487,-79
2019-09-14 21:42:11,18.07,16.10,14.90,99.90,372018,79,21065,-77
2019-09-14 21:42:48,16.85,14.90,14.90,99.90,371846,79,21628,-78
2019-09-14 21:43:25,18.42,16.45,14.90,99.90,372283,79,21190,-77
2019-09-14 21:44:02,17.92,16.15,14.80,99.90,372179,79,21555,-78
2019-09-14 21:44:39,19.00,16.45,14.80,99.90,371989,77,21222,-77
2019-09-14 21:45:16,19.35,16.75,14.80,99.90,372062,79,21515,-77
2019-09-14 21:45:53,21.73,17.12,14.80,99.90,372224,79,21136,-76
2019-09-14 21:46:30,19.95,15.45,14.80,99.90,371801,78,21128,-78
2019-09-14 21:47:07,21.70,16.82,14.80,99.90,372093,78,21523,-77
2019-09-14 21:47:43,21.27,17.52,14.80,99.90,372062,79,21629,-77
2019-09-14 21:48:20,23.27,17.23,14.80,99.90,371674,78,21085,-78
2019-09-14 21:48:57,19.73,15.98,14.80,99.90,372177,79,21609,-78
2019-09-14 21:49:34,21.95,15.85,14.80,99.90,372312,78,21066,-77
2019-09-14 21:50:11,22.50,16.32,14.80,99.90,371878,79,21041,-78
2019-09-14 21:50:48,18.80,15.93,14.80,99.90,371958,78,21034,-77
2019-09-14 21:51:24,18.25,15.38,14.80,99.90,371898,79,21597,-78
2019-09-14 21:52:02,19.42,15.95,14.80,99.90,371927,79,21637,-79
2019-09-14 21:52:39,18.05,15.65,14.80,99.90,372256,79,21654,-78
2019-09-14 21:53:16,20.15,16.05,14.80,99.90,372031,79,21069,-77
2019-09-14 21:53:53,18.07,15.53,14.80,99.90,371852,79,21570,-78
2019-09-14 21:54:30,20.68,16.07,14.80,99.90,371968,77,21207,-78
2019-09-14 21:55:07,21.93,17.77,14.70,99.90,372237,79,21077,-77
2019-09-14 21:55:44,23.40,18.20,14.70,99.90,371678,79,21186,-77
2019-09-14 21:56:21,21.62,17.95,14.70,99.90,372005,79,21104,-78
2019-09-14 21:56:57,21.62,17.45,14.70,99.90,372248,78,21565,-78
2019-09-14 21:57:34,21.05,17.45,14.70,99.90,371676,79,21065,-78
2019-09-14 21:58:11,21.05,18.05,14.70,99.90,372190,79,21581,-77
2019-09-14 21:58:48,21.25,18.82,14.70,99.90,372371,78,21574,-77
2019-09-14 21:59:25,20.45,18.07,14.70,99.90,371964,79,21519,-78
2019-09-14 22:00:03,16.75,15.13,14.70,99.90,371995,79,21190,-78
2019-09-14 22:00:41,19.45,16.65,14.70,99.90,366286,80,21052,-78
2019-09-14 22:01:18,18.48,15.23,14.70,99.90,363691,80,21214,-77
2019-09-14 22:01:55,17.87,15.98,14.70,99.90,363123,81,21597,-76
2019-09-14 22:02:32,22.25,15.40,14.70,99.90,366605,80,21186,-78
2019-09-14 22:03:09,20.80,16.97,14.70,99.90,371383,79,21146,-77
2019-09-14 22:03:46,18.20,16.30,14.70,99.90,371968,79,21210,-77
2019-09-14 22:04:23,18.07,16.12,14.70,99.90,372070,78,21143,-78
2019-09-14 22:05:00,20.00,17.17,14.70,99.90,371824,79,21143,-78
2019-09-14 22:05:37,23.00,18.02,14.70,99.90,372020,79,21124,-76
2019-09-14 22:06:13,20.02,16.82,14.70,99.90,371890,79,21093,-78
2019-09-14 22:06:50,19.77,17.20,14.70,99.90,371744,79,21041,-77
2019-09-14 22:07:27,19.65,17.55,14.70,99.90,372177,79,21050,-78
2019-09-14 22:08:04,23.20,19.00,14.60,99.90,372089,78,21041,-77
2019-09-14 22:08:41,21.27,18.98,14.60,99.90,371882,79,21073,-78
2019-09-14 22:09:19,21.95,17.80,14.60,99.90,371933,79,21069,-78
2019-09-14 22:09:56,18.85,16.90,14.60,99.90,366261,80,21124,-77
2019-09-14 22:10:33,19.52,16.27,14.60,99.90,366070,80,21131,-78
2019-09-14 22:11:10,20.40,18.10,14.60,99.90,366184,80,21123,-78
2019-09-14 22:11:46,18.00,16.10,14.60,99.90,369956,79,21054,-78
2019-09-14 22:12:23,19.07,15.95,14.50,99.90,371749,78,21136,-78
2019-09-14 22:13:00,20.62,17.17,14.50,99.90,372212,79,21531,-77
2019-09-14 22:13:37,23.70,17.02,14.50,99.90,372195,79,21112,-77
2019-09-14 22:14:14,19.67,17.67,14.50,99.90,371518,79,21069,-77
2019-09-14 22:14:52,19.87,17.80,14.50,99.90,372068,77,21088,-77
2019-09-14 22:15:28,19.57,17.42,14.50,99.90,372097,78,21116,-77
2019-09-14 22:16:06,22.62,18.27,14.50,99.90,371673,79,21097,-77
2019-09-14 22:16:43,19.77,17.50,14.40,99.90,372177,78,21244,-77
2019-09-14 22:17:19,17.45,14.68,14.50,99.90,372036,79,21077,-77
2019-09-14 22:17:56,20.30,18.20,14.50,99.90,371852,78,21169,-78
2019-09-14 22:18:34,19.67,16.75,14.50,99.90,372192,79,21151,-77
2019-09-14 22:19:10,23.25,17.30,14.50,99.90,372042,79,21629,-77
2019-09-14 22:19:47,20.32,18.23,14.50,99.90,371798,79,21097,-77
2019-09-14 22:20:25,18.23,16.42,14.40,99.90,371851,78,21104,-77
2019-09-14 22:21:02,20.45,18.35,14.40,99.90,372384,79,21147,-78
2019-09-14 22:21:39,19.87,17.25,14.50,99.90,371836,79,21136,-77
2019-09-14 22:22:17,21.75,17.85,14.50,99.90,371877,79,21077,-77
2019-09-14 22:22:53,19.73,17.62,14.40,99.90,372195,79,21195,-78
2019-09-14 22:23:31,19.23,17.05,14.50,99.90,371789,79,21212,-77
2019-09-14 22:24:08,22.05,19.12,14.40,99.90,371749,79,21566,-77
2019-09-14 22:24:44,20.35,18.10,14.40,99.90,372049,77,21140,-78
2019-09-14 22:25:21,18.42,16.50,14.40,99.90,371265,78,21170,-78
2019-09-14 22:25:58,18.30,16.37,14.40,99.90,371884,78,21073,-77
2019-09-14 22:26:35,20.68,16.48,14.40,99.90,372099,78,21070,-78
2019-09-14 22:27:12,20.27,17.07,14.40,99.90,371973,79,21132,-77
2019-09-14 22:27:49,19.17,17.17,14.40,99.90,371787,79,21292,-77
2019-09-14 22:28:25,19.55,15.68,14.40,99.90,371891,78,21507,-77
2019-09-14 22:29:02,19.27,16.93,14.40,99.90,371639,78,21081,-77
2019-09-14 22:29:40,19.70,17.65,14.40,99.90,372527,79,21580,-78
2019-09-14 22:30:16,19.40,17.35,14.40,99.90,371944,78,21144,-78
2019-09-14 22:30:53,16.87,15.03,14.30,99.90,371823,79,21033,-78
2019-09-14 22:31:30,18.85,16.85,14.40,99.90,371948,79,21077,-78
2019-09-14 22:32:07,18.05,15.80,14.30,99.90,371921,78,21038,-77
2019-09-14 22:32:44,18.00,16.07,14.40,99.90,371890,78,21066,-77
2019-09-14 22:33:21,21.65,19.05,14.30,99.90,371902,78,21140,-77
2019-09-14 22:33:57,20.77,18.75,14.30,99.90,371892,78,21135,-77
2019-09-14 22:34:34,23.02,17.75,14.30,99.90,371654,77,21069,-77
2019-09-14 22:35:11,19.55,16.42,14.30,99.90,372366,79,21135,-77
2019-09-14 22:35:48,21.27,16.65,14.30,99.90,372208,78,21613,-77
2019-09-14 22:36:25,20.97,18.50,14.30,99.90,371898,79,21166,-77
2019-09-14 22:37:02,24.40,17.92,14.30,99.90,371836,79,21124,-78
2019-09-14 22:37:38,18.23,16.32,14.30,99.90,371998,79,21668,-78
2019-09-14 22:38:15,19.32,16.60,14.30,99.90,371733,79,21095,-78
2019-09-14 22:38:52,18.12,14.05,14.20,99.90,372190,79,21582,-77
2019-09-14 22:39:29,19.77,15.48,14.20,99.90,372060,79,21201,-78
2019-09-14 22:40:06,16.70,14.95,14.30,99.90,371656,78,21539,-78
2019-09-14 22:40:43,16.85,15.15,14.20,99.90,372108,78,21073,-78
2019-09-14 22:41:20,17.40,15.78,14.30,99.90,372111,78,21074,-77
2019-09-14 22:41:57,17.35,15.63,14.20,99.90,371759,79,21218,-78
2019-09-14 22:42:34,17.92,15.88,14.20,99.90,372061,78,21132,-78
2019-09-14 22:43:10,22.05,17.23,14.20,99.90,372012,78,21132,-78
2019-09-14 22:43:47,18.25,16.32,14.20,99.90,371692,79,21069,-78
2019-09-14 22:44:24,20.35,17.35,14.20,99.90,372302,78,21089,-78
2019-09-14 22:45:01,18.80,16.90,14.20,99.90,372139,79,21475,-78
2019-09-14 22:45:38,19.17,16.12,14.20,99.90,371796,78,21695,-76
2019-09-14 22:46:15,19.57,17.40,14.10,99.90,371996,79,21094,-78
2019-09-14 22:46:51,21.30,17.45,14.10,99.90,371938,79,21672,-77
2019-09-14 22:47:29,19.67,17.20,14.10,99.90,371699,79,21125,-77
2019-09-14 22:48:06,20.17,18.15,14.10,99.90,372114,79,21214,-77
2019-09-14 22:48:42,21.55,19.12,14.10,99.90,372063,79,21130,-77
2019-09-14 22:49:19,23.00,18.52,14.10,99.90,371803,79,21191,-77
2019-09-14 22:49:56,22.40,20.17,14.00,99.90,372132,78,21507,-76
2019-09-14 22:50:33,22.07,19.45,14.10,99.90,372195,79,21116,-77
2019-09-14 22:51:10,20.57,17.32,14.10,99.90,371935,78,21144,-77
2019-09-14 22:51:48,21.95,18.23,14.10,99.90,372046,79,21085,-76
2019-09-14 22:52:24,23.10,20.70,14.10,99.90,372030,79,21613,-77
2019-09-14 22:53:02,19.30,17.37,14.00,99.90,371930,79,21601,-77
2019-09-14 22:53:39,20.90,17.57,14.00,99.90,372039,78,21089,-77
2019-09-14 22:54:15,18.77,16.17,14.10,99.90,371919,78,21133,-77
2019-09-14 22:54:52,16.50,14.80,14.00,99.90,371731,79,21109,-78
2019-09-14 22:55:29,19.12,16.97,14.10,99.90,372231,79,21190,-78
2019-09-14 22:56:06,19.92,17.20,14.00,99.90,372299,79,21582,-78
2019-09-14 22:56:43,18.57,16.50,14.10,99.90,371981,79,21132,-78
2019-09-14 22:57:20,20.65,15.60,14.10,99.90,371962,79,21542,-78
2019-09-14 22:57:56,18.37,15.43,14.10,99.90,371929,79,21069,-76
2019-09-14 22:58:33,20.32,17.80,14.00,99.90,371807,79,21100,-77
2019-09-14 22:59:11,19.80,17.32,14.00,99.90,372316,79,21660,-78
2019-09-14 22:59:47,18.20,16.30,14.00,99.90,371510,78,21152,-78
2019-09-14 23:00:25,19.40,16.65,14.00,99.90,371772,78,21720,-77
2019-09-14 23:01:03,21.45,16.57,14.00,99.90,366202,80,21017,-76
2019-09-14 23:01:39,17.92,16.00,14.00,99.90,366188,80,21025,-78
2019-09-14 23:02:16,19.48,16.87,14.00,99.90,366040,80,21144,-78
2019-09-14 23:02:53,18.92,16.93,14.00,99.90,370372,79,21692,-78
2019-09-14 23:03:31,18.73,16.73,14.00,99.90,372316,79,21066,-77
2019-09-14 23:04:08,18.32,16.12,14.00,99.90,371935,79,21069,-77
2019-09-14 23:04:45,20.48,17.90,13.90,99.90,371955,77,21081,-77
2019-09-14 23:05:21,20.57,17.07,13.90,99.90,372113,79,21448,-77
2019-09-14 23:05:59,18.65,15.32,13.90,99.90,371613,78,21100,-77
2019-09-14 23:06:36,17.12,15.30,13.90,99.90,371962,78,21140,-77
2019-09-14 23:07:12,18.23,14.95,13.90,99.90,372132,79,21199,-77
2019-09-14 23:07:49,16.52,14.83,14.00,99.90,372037,79,21080,-77
2019-09-14 23:08:26,19.23,16.80,13.90,99.90,372113,79,21480,-77
2019-09-14 23:09:03,20.20,14.78,13.90,99.90,372260,79,21069,-80
2019-09-14 23:09:40,17.52,15.72,13.90,99.90,372132,79,21109,-77
2019-09-14 23:10:17,17.67,15.88,13.90,99.90,372171,79,21558,-78
2019-09-14 23:10:54,18.57,16.37,13.90,99.90,372125,79,21161,-78
2019-09-14 23:11:31,19.25,16.07,13.90,99.90,371889,79,21105,-78
2019-09-14 23:12:08,21.55,18.15,13.90,99.90,372015,79,21132,-77
2019-09-14 23:12:45,18.37,16.48,13.90,99.90,371921,79,21140,-77
2019-09-14 23:13:22,19.70,17.45,13.90,99.90,371801,79,21073,-77
2019-09-14 23:13:59,21.33,17.85,13.90,99.90,371926,78,21065,-77
2019-09-14 23:14:36,24.57,19.57,13.90,99.90,372022,77,21463,-78
2019-09-14 23:15:13,22.37,20.17,13.90,99.90,371910,79,21206,-78
2019-09-14 23:15:50,27.13,20.32,13.90,99.90,372090,79,21460,-79
2019-09-14 23:16:26,19.82,17.67,13.80,99.90,371983,79,21065,-78
2019-09-14 23:17:03,18.95,16.95,13.90,99.90,371776,78,21108,-78
2019-09-14 23:17:41,20.10,17.20,13.80,99.90,371843,79,21139,-78
2019-09-14 23:18:17,19.48,16.17,13.90,99.90,371956,78,21507,-78
2019-09-14 23:18:54,22.93,17.87,13.90,99.90,372021,79,21092,-77
2019-09-14 23:19:31,23.00,18.92,13.80,99.90,371802,79,21046,-78
2019-09-14 23:20:08,23.47,18.60,13.80,99.90,371990,79,21104,-78
2019-09-14 23:20:45,22.10,18.65,13.80,99.90,371955,79,21582,-79
2019-09-14 23:21:22,20.35,18.20,13.80,99.90,371884,79,21151,-77
2019-09-14 23:21:58,22.00,18.70,13.70,99.90,372042,78,21140,-77
2019-09-14 23:22:35,19.42,17.42,13.80,99.90,371691,79,21128,-77
2019-09-14 23:23:12,19.82,17.67,13.80,99.90,372182,78,21210,-78
2019-09-14 23:23:49,20.92,18.82,13.80,99.90,372463,78,21191,-78
2019-09-14 23:24:26,23.47,19.92,13.80,99.90,371699,79,21109,-77
2019-09-14 23:25:03,21.20,18.42,13.80,99.90,371760,79,21097,-78
2019-09-14 23:25:40,22.90,18.75,13.80,99.90,371975,79,21539,-78
2019-09-14 23:26:17,20.62,18.15,13.80,99.90,371781,79,21108,-78
2019-09-14 23:26:54,19.52,17.20,13.80,99.90,371917,78,21672,-77
2019-09-14 23:27:30,23.25,18.80,13.80,99.90,372131,79,21179,-76
2019-09-14 23:28:08,22.13,19.73,13.80,99.90,371739,79,21149,-77
2019-09-14 23:28:45,21.00,18.75,13.70,99.90,372565,78,21156,-76
2019-09-14 23:29:22,18.57,16.65,13.70,99.90,372096,79,21511,-78
2019-09-14 23:29:59,19.00,16.90,13.70,99.90,371590,79,21214,-78
2019-09-14 23:30:36,19.20,17.15,13.70,99.90,372018,79,21065,-77
2019-09-14 23:31:12,19.77,17.70,13.70,99.90,371988,79,21487,-77
2019-09-14 23:31:49,20.45,17.40,13.70,99.90,371827,79,21651,-77
2019-09-14 23:32:26,23.73,17.52,13.70,99.90,372194,78,21562,-77
2019-09-14 23:33:03,23.83,18.48,13.70,99.90,372136,78,21523,-76
2019-09-14 23:33:40,19.50,17.40,13.70,99.90,372033,79,21105,-78
2019-09-14 23:34:18,19.60,16.77,13.70,99.90,371753,79,21547,-78
2019-09-14 23:34:56,20.10,17.87,13.70,99.90,371948,78,21132,-78
2019-09-14 23:35:33,23.60,18.05,13.70,99.90,371851,79,21179,-77
2019-09-14 23:36:10,27.00,20.43,13.70,99.90,371803,79,21097,-78
2019-09-14 23:36:47,23.70,20.70,13.70,99.90,371853,79,21132,-77
2019-09-14 23:37:24,25.25,22.20,13.70,99.90,371966,79,21121,-77
2019-09-14 23:38:01,26.50,21.02,13.70,99.90,371842,79,21140,-77
2019-09-14 23:38:38,29.25,22.45,13.60,99.90,371675,79,21093,-78
2019-09-14 23:39:15,23.10,19.90,13.60,99.90,372027,78,21713,-78
2019-09-14 23:39:52,20.77,18.20,13.60,99.90,371876,79,21640,-77
2019-09-14 23:40:29,21.85,19.55,13.70,99.90,371870,79,21215,-78
2019-09-14 23:41:05,20.77,18.50,13.60,99.90,371926,79,21152,-77
2019-09-14 23:41:43,23.40,18.65,13.60,99.90,371721,78,21136,-78
2019-09-14 23:42:20,21.35,19.00,13.60,99.90,372163,78,21210,-78
2019-09-14 23:42:56,21.10,18.80,13.60,99.90,371310,79,21125,-78
2019-09-14 23:43:33,23.60,18.95,13.60,99.90,371447,78,21128,-77
2019-09-14 23:44:10,20.50,18.48,13.60,99.90,372170,79,21041,-76
2019-09-14 23:44:47,22.07,19.75,13.60,99.90,372370,77,21504,-77
2019-09-14 23:45:24,23.95,20.77,13.60,99.90,371852,79,21123,-76
2019-09-14 23:46:02,24.63,19.07,13.60,99.90,371978,79,21503,-77
2019-09-14 23:46:38,23.47,20.77,13.60,99.90,371984,79,21535,-78
2019-09-14 23:47:15,24.75,18.75,13.60,99.90,370712,79,21248,-77
2019-09-14 23:47:52,20.72,18.52,13.60,99.90,371281,78,21169,-78
2019-09-14 23:48:29,20.92,17.15,13.60,99.90,371296,79,21140,-77
2019-09-14 23:49:06,21.40,17.55,13.60,99.90,371301,79,21539,-76
2019-09-14 23:49:43,21.40,19.07,13.60,99.90,371314,79,21511,-77
2019-09-14 23:50:20,18.67,16.75,13.50,99.90,371239,79,21050,-79
2019-09-14 23:50:57,20.97,16.85,13.50,99.90,371161,78,21151,-78
2019-09-14 23:51:34,21.70,17.87,13.50,99.90,371161,79,21137,-78
2019-09-14 23:52:10,20.95,18.70,13.50,99.90,371047,79,21523,-77
2019-09-14 23:52:47,21.33,18.62,13.50,99.90,370989,78,21543,-77
2019-09-14 23:53:24,23.02,18.65,13.50,99.90,371338,78,21589,-78
2019-09-14 23:54:01,21.60,18.20,13.50,99.90,371366,79,21066,-78
2019-09-14 23:54:38,21.12,18.85,13.50,99.90,370994,77,21230,-78
2019-09-14 23:55:16,21.75,19.45,13.50,99.90,371170,79,21140,-79
2019-09-14 23:55:53,23.12,20.65,13.50,99.90,371742,79,21208,-78
2019-09-14 23:56:30,26.17,21.95,13.50,99.90,366743,79,21131,-77
2019-09-14 23:57:08,21.42,18.70,13.50,99.90,367127,80,21148,-77
2019-09-14 23:57:45,21.80,19.35,13.50,99.90,367194,80,21592,-77
2019-09-14 23:58:22,22.13,19.52,13.40,99.90,369756,79,21221,-78
2019-09-14 23:58:59,22.87,19.82,13.40,99.90,371335,79,21668,-78
2019-09-14 23:59:35,21.33,18.45,13.40,99.90,371098,78,21136,-77