2019-09-14 00:00:30,8.88,3.85,14.60,99.90,383140,77,21127,-69
2019-09-14 00:01:06,5.42,4.12,14.60,99.90,382792,77,21119,-71
2019-09-14 00:01:40,7.03,3.90,14.60,99.90,378300,77,21677,-71
2019-09-14 00:02:14,4.70,4.10,14.60,99.90,383059,76,21150,-70
2019-09-14 00:02:48,5.03,4.40,14.60,99.90,383122,77,21590,-71
2019-09-14 00:03:22,5.67,4.70,14.60,99.90,383147,77,21061,-72
2019-09-14 00:03:56,6.78,4.78,14.60,99.90,383130,76,21061,-72
2019-09-14 00:04:30,5.08,4.60,14.60,99.90,383125,77,21606,-72
2019-09-14 00:05:05,7.05,4.95,14.60,99.90,383127,77,21524,-70
2019-09-14 00:05:39,4.92,4.53,14.60,99.90,383122,77,21057,-69
2019-09-14 00:06:13,9.65,4.03,14.60,99.90,383166,77,21131,-71
2019-09-14 00:06:47,5.00,4.40,14.70,99.90,383126,77,21594,-71
2019-09-14 00:07:21,6.30,4.80,14.70,99.90,383077,77,21605,-70
2019-09-14 00:07:54,5.03,4.60,14.70,99.90,383108,77,21126,-71
2019-09-14 00:08:29,3.52,3.30,14.70,99.90,383155,77,21484,-71
2019-09-14 00:09:02,4.62,3.95,14.70,99.90,383089,76,21465,-71
2019-09-14 00:09:36,4.05,3.72,14.70,99.90,383157,77,21142,-70
2019-09-14 00:10:12,6.50,4.17,14.70,99.90,382328,76,21066,-70
2019-09-14 00:10:46,6.78,4.70,14.70,99.90,382392,77,21112,-70
2019-09-14 00:11:20,7.30,4.37,14.70,99.90,382374,77,21019,-68
2019-09-14 00:11:54,4.87,4.10,14.70,99.90,382482,77,21116,-70
2019-09-14 00:12:27,5.15,4.65,14.70,99.90,383107,77,21077,-70
2019-09-14 00:13:03,6.87,3.83,14.70,99.90,383101,76,21045,-70
2019-09-14 00:13:37,8.65,4.60,14.70,99.90,383175,76,21539,-69
2019-09-14 00:14:10,5.62,4.15,14.70,99.90,383148,77,21220,-69
2019-09-14 00:14:44,9.55,4.08,14.70,99.90,383160,76,21131,-71
2019-09-14 00:15:20,5.20,3.95,14.70,99.90,383119,77,21045,-69
2019-09-14 00:15:54,9.28,5.25,14.70,99.90,383156,77,21017,-69
2019-09-14 00:16:28,4.87,4.35,14.80,99.90,383153,77,21068,-71
2019-09-14 00:17:02,5.70,5.20,14.80,99.90,383115,77,21504,-71
2019-09-14 00:17:35,11.45,5.40,14.80,99.90,383097,77,21481,-69
2019-09-14 00:18:09,8.63,5.08,14.80,99.90,383020,77,21135,-71
2019-09-14 00:18:43,8.00,5.42,14.90,99.90,383151,77,21057,-71
2019-09-14 00:19:17,7.95,5.28,14.90,99.90,383121,76,21029,-69
2019-09-14 00:19:51,6.87,6.17,14.90,99.90,383138,77,21441,-71
2019-09-14 00:20:25,6.25,5.75,14.90,99.90,383099,77,21143,-71
2019-09-14 00:20:59,6.08,5.47,14.90,99.90,383147,77,21574,-68
2019-09-14 00:21:33,5.60,5.12,15.00,99.90,383146,77,21073,-71
2019-09-14 00:22:07,12.07,6.00,15.00,99.90,383137,77,21033,-72
2019-09-14 00:22:41,6.40,5.90,15.00,99.90,383128,76,21123,-72
2019-09-14 00:23:15,6.53,5.92,15.10,99.90,383156,77,21111,-72
2019-09-14 00:23:49,6.03,5.53,15.10,99.90,383132,76,21033,-72
2019-09-14 00:24:22,5.83,5.22,15.10,99.90,383112,77,21582,-72
2019-09-14 00:24:56,13.88,6.08,15.10,99.90,383103,76,21049,-69
2019-09-14 00:25:30,9.88,6.37,15.10,99.90,383119,77,21128,-69
2019-09-14 00:26:04,7.05,6.25,15.20,99.90,383139,77,21057,-68
2019-09-14 00:26:38,7.85,6.55,15.20,99.90,383165,77,21550,-69
2019-09-14 00:27:12,12.40,6.40,15.20,99.90,383110,77,21516,-69
2019-09-14 00:27:45,10.58,6.90,15.20,99.90,383116,76,21053,-69
2019-09-14 00:28:19,7.80,6.95,15.30,99.90,383110,77,21033,-69
2019-09-14 00:28:53,9.78,6.92,15.30,99.90,383121,77,21123,-71
2019-09-14 00:29:27,6.60,5.92,15.30,99.90,383119,76,21055,-71
2019-09-14 00:30:01,6.15,5.65,15.30,99.90,383119,77,21107,-71
2019-09-14 00:30:38,6.78,6.08,15.30,99.90,383109,77,21053,-71
2019-09-14 00:31:11,7.55,6.37,15.30,99.90,382266,77,21178,-71
2019-09-14 00:31:45,7.10,6.40,15.30,99.90,383102,76,21056,-71
2019-09-14 00:32:19,7.15,6.22,15.40,99.90,382292,77,21136,-72
2019-09-14 00:32:53,6.50,5.78,15.40,99.90,382377,77,21029,-72
2019-09-14 00:33:27,7.42,5.70,15.40,99.90,382332,76,21026,-72
2019-09-14 00:34:01,6.25,5.35,15.40,99.90,382443,76,21120,-72
2019-09-14 00:34:34,8.30,5.50,15.40,99.90,383154,76,21487,-72
2019-09-14 00:35:11,6.28,5.67,15.40,99.90,383145,77,21053,-72
2019-09-14 00:35:45,18.32,5.83,15.50,99.90,383138,77,21515,-72
2019-09-14 00:36:19,6.65,5.55,15.50,99.90,383147,77,21127,-72
2019-09-14 00:36:53,5.50,4.90,15.50,99.90,383131,77,21017,-72
2019-09-14 00:37:27,5.53,4.90,15.40,99.90,383180,77,21095,-72
2019-09-14 00:38:00,5.78,4.75,15.50,99.90,383129,77,21037,-72
2019-09-14 00:38:34,4.85,4.45,15.50,99.90,383143,77,21566,-72
2019-09-14 00:39:09,5.80,5.20,15.50,99.90,383127,76,21530,-71
2019-09-14 00:39:42,8.15,5.12,15.50,99.90,383125,77,21527,-71
2019-09-14 00:40:17,7.95,5.50,15.50,99.90,383137,77,21095,-73
2019-09-14 00:40:51,6.35,5.03,15.50,99.90,383163,77,21033,-72
2019-09-14 00:41:24,5.92,5.42,15.50,99.90,383138,76,21053,-71
2019-09-14 00:41:58,5.65,5.10,15.50,99.90,383105,77,21582,-72
2019-09-14 00:42:32,7.67,5.65,15.50,99.90,383103,77,21147,-71
2019-09-14 00:43:05,6.55,5.85,15.50,99.90,383064,76,21103,-71
2019-09-14 00:43:39,8.58,6.05,15.50,99.90,383110,77,21060,-71
2019-09-14 00:44:13,6.65,5.92,15.50,99.90,383124,76,21135,-71
2019-09-14 00:44:47,6.78,5.90,15.50,99.90,383139,77,21014,-71
2019-09-14 00:45:21,7.33,5.60,15.40,99.90,383123,77,21065,-71
2019-09-14 00:45:55,9.08,5.25,15.50,99.90,383129,76,21065,-71
2019-09-14 00:46:29,6.50,6.00,15.50,99.90,383119,77,21041,-71
2019-09-14 00:47:03,7.10,6.50,15.40,99.90,383139,77,21053,-71
2019-09-14 00:47:37,8.50,6.78,15.50,99.90,383103,77,21512,-71
2019-09-14 00:48:10,10.80,6.50,15.40,99.90,383141,77,21484,-71
2019-09-14 00:48:44,6.67,5.95,15.50,99.90,383143,76,21127,-71
2019-09-14 00:49:18,5.60,5.20,15.50,99.90,382272,76,21133,-71
2019-09-14 00:49:51,9.58,6.95,15.50,99.90,382361,76,21120,-71
2019-09-14 00:50:26,6.62,6.12,15.50,99.90,382284,76,21529,-71
2019-09-14 00:51:00,7.17,6.47,15.50,99.90,382472,77,21579,-71
2019-09-14 00:51:34,6.05,5.47,15.50,99.90,383086,77,21520,-71
2019-09-14 00:52:08,6.80,5.83,15.50,99.90,383095,77,21061,-72
2019-09-14 00:52:42,7.90,6.10,15.50,99.90,383139,77,21057,-72
2019-09-14 00:53:15,12.35,5.97,15.50,99.90,383120,76,21033,-71
2019-09-14 00:53:49,5.40,4.80,15.50,99.90,383148,76,21165,-71
2019-09-14 00:54:23,5.62,5.03,15.60,99.90,383103,77,21131,-71
2019-09-14 00:54:57,7.72,5.30,15.60,99.90,383124,77,21084,-71
2019-09-14 00:55:31,7.62,6.45,15.60,99.90,383153,77,21029,-71
2019-09-14 00:56:05,6.75,5.95,15.60,99.90,383117,77,21049,-71
2019-09-14 00:56:38,5.92,5.37,15.60,99.90,383158,77,21057,-71
2019-09-14 00:57:13,6.70,5.67,15.60,99.90,383130,76,21077,-69
2019-09-14 00:57:47,9.08,5.00,15.60,99.90,383133,77,21577,-69
2019-09-14 00:58:20,7.70,4.90,15.60,99.90,383137,76,21134,-69
2019-09-14 00:58:54,8.70,5.28,15.60,99.90,383141,76,21115,-69
2019-09-14 00:59:28,6.28,5.67,15.60,99.90,383131,77,21061,-69
2019-09-14 01:00:02,6.60,6.03,15.60,99.90,383124,76,21127,-69
2019-09-14 01:01:01,5.87,5.28,15.60,99.90,383130,77,21077,-69
2019-09-14 01:01:40,7.42,5.87,15.60,99.90,382756,77,21057,-71
2019-09-14 01:02:13,9.20,6.30,15.60,99.90,383022,77,21536,-71
2019-09-14 01:02:47,6.30,5.65,15.60,99.90,383138,77,21013,-71
2019-09-14 01:03:21,6.85,4.95,15.60,99.90,383125,77,21131,-71
2019-09-14 01:03:54,10.85,6.03,15.60,99.90,383150,76,21141,-71
2019-09-14 01:04:28,7.00,6.00,15.60,99.90,383101,77,21511,-71
2019-09-14 01:05:02,7.67,5.80,15.60,99.90,383129,77,21061,-70
2019-09-14 01:05:36,6.80,5.70,15.60,99.90,383130,76,21172,-71
2019-09-14 01:06:10,7.65,5.45,15.60,99.90,383138,76,21122,-71
2019-09-14 01:06:46,10.00,6.22,15.60,99.90,383128,77,21014,-71
2019-09-14 01:07:19,6.97,6.17,15.60,99.90,383101,77,21099,-71
2019-09-14 01:07:53,10.20,5.87,15.50,99.90,383117,77,21107,-73
2019-09-14 01:08:27,7.65,5.22,15.50,99.90,383128,77,21068,-71
2019-09-14 01:09:03,6.30,5.40,15.50,99.90,383150,77,21139,-71
2019-09-14 01:09:38,7.72,6.35,15.50,99.90,383144,77,21052,-71
2019-09-14 01:10:12,6.65,5.87,15.50,99.90,383148,77,21045,-71
2019-09-14 01:10:46,6.87,5.58,15.50,99.90,383130,77,21029,-71
2019-09-14 01:11:20,10.95,5.53,15.50,99.90,383129,77,21029,-70
2019-09-14 01:11:54,6.50,5.90,15.50,99.90,383108,76,21127,-72
2019-09-14 01:12:27,10.93,7.00,15.50,99.90,383147,76,21127,-70
2019-09-14 01:13:01,9.00,6.70,15.50,99.90,383127,77,21029,-71
2019-09-14 01:13:35,6.80,5.85,15.50,99.90,383145,77,21057,-71
2019-09-14 01:14:09,5.95,5.50,15.50,99.90,383089,77,21131,-71
2019-09-14 01:14:43,7.53,5.10,15.40,99.90,383118,77,21065,-71
2019-09-14 01:15:17,9.50,6.62,15.50,99.90,383109,77,21013,-71
2019-09-14 01:15:51,6.10,5.60,15.50,99.90,383151,76,21131,-71
2019-09-14 01:16:25,6.03,5.40,15.50,99.90,383112,76,21500,-71
2019-09-14 01:16:59,9.48,5.47,15.50,99.90,383118,76,21544,-71
2019-09-14 01:17:32,7.55,5.40,15.50,99.90,383125,77,21107,-71
2019-09-14 01:18:06,5.85,5.35,15.50,99.90,383112,76,21131,-71
2019-09-14 01:18:40,6.12,5.03,15.50,99.90,383065,77,21135,-71
2019-09-14 01:19:14,5.78,5.03,15.40,99.90,383116,76,21041,-71
2019-09-14 01:19:48,5.72,5.22,15.50,99.90,383114,77,21029,-70
2019-09-14 01:20:23,14.03,5.80,15.40,99.90,383115,76,21582,-72
2019-09-14 01:20:57,9.70,5.62,15.40,99.90,383152,77,21053,-71
2019-09-14 01:21:31,10.90,6.22,15.50,99.90,383145,77,21562,-71
2019-09-14 01:22:05,6.12,5.47,15.40,99.90,383112,77,21142,-72
2019-09-14 01:22:39,9.45,5.58,15.40,99.90,383148,77,21072,-72
2019-09-14 01:23:13,6.95,6.22,15.40,99.90,383149,77,21115,-72
2019-09-14 01:23:47,7.62,5.22,15.40,99.90,383100,77,21065,-71
2019-09-14 01:24:20,8.53,5.55,15.40,99.90,383168,77,21057,-71
2019-09-14 01:24:54,7.95,5.92,15.40,99.90,383138,77,21146,-71
2019-09-14 01:25:28,10.85,5.50,15.40,99.90,383141,77,21030,-71
2019-09-14 01:26:02,7.33,5.80,15.40,99.90,383149,77,21037,-71
2019-09-14 01:26:36,8.80,6.50,15.40,99.90,383093,77,21131,-71
2019-09-14 01:27:10,6.30,5.70,15.30,99.90,383129,77,21017,-71
2019-09-14 01:27:44,6.47,5.83,15.30,99.90,383101,77,21516,-70
2019-09-14 01:28:18,6.78,6.10,15.30,99.90,383150,77,21132,-71
2019-09-14 01:28:52,11.70,7.62,15.30,99.90,383057,77,21123,-71
2019-09-14 01:29:25,7.42,6.45,15.30,99.90,383145,77,21061,-71
2019-09-14 01:29:59,6.97,5.37,15.20,99.90,383101,77,21500,-72
2019-09-14 01:30:59,7.85,6.30,15.20,99.90,383066,77,21069,-71
2019-09-14 01:31:34,6.87,5.50,15.20,99.90,382359,77,21029,-71
2019-09-14 01:32:08,7.28,6.37,15.20,99.90,383071,77,21064,-71
2019-09-14 01:32:42,8.68,7.87,15.20,99.90,383153,76,21206,-72
2019-09-14 01:33:15,8.98,7.05,15.20,99.90,383092,76,21119,-71
2019-09-14 01:33:49,7.30,6.55,15.10,99.90,383150,77,21465,-71
2019-09-14 01:34:23,7.28,5.70,15.10,99.90,383123,77,21069,-71
2019-09-14 01:34:57,6.42,5.83,15.10,99.90,383098,77,21172,-71
2019-09-14 01:35:31,6.20,5.70,15.10,99.90,383132,77,21590,-71
2019-09-14 01:36:05,7.47,6.78,15.10,99.90,383092,76,21524,-71
2019-09-14 01:36:39,7.75,7.08,15.10,99.90,383103,76,21595,-70
2019-09-14 01:37:13,6.30,5.70,15.10,99.90,383105,77,21127,-71
2019-09-14 01:37:47,11.60,7.17,15.10,99.90,383053,76,21065,-70
2019-09-14 01:38:21,6.72,6.08,15.10,99.90,383104,77,21029,-71
2019-09-14 01:38:55,7.65,6.22,15.10,99.90,383143,77,21127,-69
2019-09-14 01:39:29,10.85,6.33,15.10,99.90,383091,77,21594,-69
2019-09-14 01:40:04,6.85,6.15,15.10,99.90,383144,77,21516,-71
2019-09-14 01:40:38,6.40,5.65,15.10,99.90,383140,77,21057,-71
2019-09-14 01:41:12,7.72,7.05,15.10,99.90,383153,77,21065,-71
2019-09-14 01:41:46,9.85,6.97,15.10,99.90,383150,76,21073,-71
2019-09-14 01:42:20,9.98,8.08,15.00,99.90,383110,76,21041,-71
2019-09-14 01:42:54,8.00,5.95,15.00,99.90,383101,77,21139,-71
2019-09-14 01:43:27,7.90,7.12,15.00,99.90,383138,77,21579,-71
2019-09-14 01:44:01,7.37,6.67,15.00,99.90,383098,77,21065,-71
2019-09-14 01:44:35,9.78,6.70,15.00,99.90,383157,77,21041,-71
2019-09-14 01:45:09,7.40,6.58,14.90,99.90,383093,76,21045,-71
2019-09-14 01:45:43,10.25,6.90,14.90,99.90,383101,77,21126,-71
2019-09-14 01:46:17,10.75,6.87,14.90,99.90,383099,76,21029,-71
2019-09-14 01:46:51,7.95,6.20,14.90,99.90,383110,76,21107,-71
2019-09-14 01:47:25,8.43,6.75,14.90,99.90,383094,77,21057,-71
2019-09-14 01:47:59,8.40,7.55,14.90,99.90,383086,77,21025,-69
2019-09-14 01:48:32,8.45,7.22,14.90,99.90,383077,77,21061,-71
2019-09-14 01:49:06,9.43,7.35,15.00,99.90,383143,77,21061,-71
2019-09-14 01:49:40,6.50,5.95,14.90,99.90,383118,76,21603,-71
2019-09-14 01:50:14,7.80,7.10,14.90,99.90,383164,77,21520,-71
2019-09-14 01:50:48,8.63,7.90,15.00,99.90,383156,76,21064,-71
2019-09-14 01:51:22,8.93,7.70,14.90,99.90,383162,77,21056,-72
2019-09-14 01:51:55,16.23,7.30,14.90,99.90,383087,76,21070,-72
2019-09-14 01:52:29,6.97,6.35,14.90,99.90,383160,77,21566,-71
2019-09-14 01:53:04,7.67,6.58,14.90,99.90,383181,77,21139,-71
2019-09-14 01:53:37,7.10,6.40,14.90,99.90,383156,77,21103,-71
2019-09-14 01:54:11,7.58,6.97,14.90,99.90,383174,77,21061,-71
2019-09-14 01:54:45,9.00,7.30,14.90,99.90,383134,77,21061,-71
2019-09-14 01:55:19,7.15,6.55,14.90,99.90,383164,76,21061,-71
2019-09-14 01:55:53,8.25,7.42,14.90,99.90,383143,77,21037,-71
2019-09-14 01:56:27,15.10,8.13,14.90,99.90,383177,77,21646,-71
2019-09-14 01:57:00,6.83,6.22,14.80,99.90,383165,77,21061,-71
2019-09-14 01:57:34,7.70,6.87,14.90,99.90,383165,76,21130,-71
2019-09-14 01:58:08,8.40,7.42,14.90,99.90,383027,77,21065,-71
2019-09-14 01:58:42,7.28,6.67,14.90,99.90,383169,77,21138,-71
2019-09-14 01:59:16,8.48,7.62,14.90,99.90,383129,76,21115,-71
2019-09-14 01:59:51,11.08,7.97,14.90,99.90,383144,77,21029,-71
2019-09-14 02:00:27,13.88,6.70,14.90,99.90,383160,77,21041,-71
2019-09-14 02:01:01,7.45,6.62,14.90,99.90,382781,77,21436,-71
2019-09-14 02:01:36,6.12,5.53,14.90,99.90,383137,77,21528,-72
2019-09-14 02:02:09,10.03,6.00,15.00,99.90,383112,77,21602,-72
2019-09-14 02:02:43,8.48,6.50,15.00,99.90,383150,77,21017,-71
2019-09-14 02:03:18,6.53,5.92,15.00,99.90,383134,76,21135,-70
2019-09-14 02:03:51,10.50,7.20,15.00,99.90,383150,77,21061,-71
2019-09-14 02:04:25,7.92,7.15,15.00,99.90,383145,77,21135,-71
2019-09-14 02:04:59,7.35,6.65,15.00,99.90,383137,76,21131,-71
2019-09-14 02:05:33,7.65,6.95,15.00,99.90,383149,77,21127,-71
2019-09-14 02:06:07,8.65,6.40,15.00,99.90,383147,76,21131,-71
2019-09-14 02:06:41,7.70,6.87,15.10,99.90,383135,77,21061,-71
2019-09-14 02:07:14,7.20,6.60,15.10,99.90,383159,76,21387,-71
2019-09-14 02:07:48,8.78,7.45,15.10,99.90,383117,77,21126,-71
2019-09-14 02:08:22,12.30,7.60,15.10,99.90,383142,77,21057,-71
2019-09-14 02:08:56,7.97,7.15,15.00,99.90,383156,76,21013,-71
2019-09-14 02:09:30,7.15,6.65,15.10,99.90,383190,77,21505,-71
2019-09-14 02:10:06,8.30,7.33,15.10,99.90,383115,77,21521,-71
2019-09-14 02:10:39,7.83,7.03,15.10,99.90,383160,77,21021,-71
2019-09-14 02:11:14,9.35,7.20,15.10,99.90,383146,77,21484,-71
2019-09-14 02:11:48,9.45,7.50,15.10,99.90,383141,76,21123,-70
2019-09-14 02:12:21,8.65,7.42,15.10,99.90,383147,77,21155,-71
2019-09-14 02:12:55,13.18,6.95,15.10,99.90,383143,76,21065,-70
2019-09-14 02:13:29,8.35,6.92,15.20,99.90,383146,76,21053,-71
2019-09-14 02:14:03,8.75,6.30,15.20,99.90,383085,76,21045,-71
2019-09-14 02:14:37,12.78,7.45,15.30,99.90,383146,77,21072,-70
2019-09-14 02:15:12,11.05,7.03,15.20,99.90,383142,77,21069,-70
2019-09-14 02:15:45,8.10,7.30,15.20,99.90,383157,76,21139,-71
2019-09-14 02:16:19,7.50,6.80,15.20,99.90,383134,77,21033,-70
2019-09-14 02:16:53,12.05,7.15,15.20,99.90,383144,77,21057,-70
2019-09-14 02:17:26,7.35,6.65,15.20,99.90,383140,77,21493,-71
2019-09-14 02:18:00,8.88,7.40,15.30,99.90,383140,76,21061,-71
2019-09-14 02:18:34,7.62,6.85,15.30,99.90,383154,77,21072,-71
2019-09-14 02:19:08,7.70,6.97,15.30,99.90,383142,77,21065,-71
2019-09-14 02:19:42,10.45,7.47,15.30,99.90,383126,77,21586,-70
2019-09-14 02:20:18,9.18,5.87,15.30,99.90,383155,76,21029,-71
2019-09-14 02:20:51,8.08,6.70,15.30,99.90,383155,77,21053,-71
2019-09-14 02:21:25,11.18,6.83,15.30,99.90,383148,77,21599,-71
2019-09-14 02:21:59,10.15,7.20,15.30,99.90,383120,76,21547,-72
2019-09-14 02:22:32,7.60,6.80,15.30,99.90,383150,77,21111,-72
2019-09-14 02:23:06,11.28,6.50,15.30,99.90,383135,77,21061,-70
2019-09-14 02:23:40,7.37,6.65,15.30,99.90,383148,77,21041,-71
2019-09-14 02:24:14,8.93,7.47,15.40,99.90,383152,76,21131,-71
2019-09-14 02:24:48,7.97,7.17,15.40,99.90,383133,77,21064,-71
2019-09-14 02:25:23,8.43,7.37,15.40,99.90,383099,76,21130,-71
2019-09-14 02:25:56,9.83,6.80,15.30,99.90,383151,77,21126,-71
2019-09-14 02:26:30,7.62,6.83,15.40,99.90,383157,77,21065,-71
2019-09-14 02:27:04,11.97,6.90,15.40,99.90,383162,77,21045,-71
2019-09-14 02:27:37,7.47,6.78,15.40,99.90,383116,76,21512,-71
2019-09-14 02:28:11,11.45,7.03,15.40,99.90,383116,76,21120,-71
2019-09-14 02:28:45,7.78,6.95,15.40,99.90,383101,77,21131,-71
2019-09-14 02:29:19,6.92,6.28,15.40,99.90,383159,77,21065,-71
2019-09-14 02:29:53,10.00,6.62,15.40,99.90,383119,77,21504,-71
2019-09-14 02:30:36,14.15,6.37,15.40,99.90,383097,77,21143,-71
2019-09-14 02:31:09,7.80,6.62,15.40,99.90,370494,79,21083,-71
2019-09-14 02:31:43,7.15,6.47,15.40,99.90,377796,78,21527,-71
2019-09-14 02:32:17,6.65,5.95,15.40,99.90,377760,78,21088,-72
2019-09-14 02:32:51,7.08,5.85,15.40,99.90,377759,78,21504,-71
2019-09-14 02:33:25,9.88,6.03,15.40,99.90,377754,78,21064,-71
2019-09-14 02:33:59,7.40,6.60,15.50,99.90,377752,78,21134,-71
2019-09-14 02:34:32,9.85,7.45,15.50,99.90,377798,78,21036,-71
2019-09-14 02:35:11,7.33,6.72,15.50,99.90,377761,78,21534,-72
2019-09-14 02:35:45,7.12,6.42,15.50,99.90,377772,78,21029,-72
2019-09-14 02:36:18,7.30,6.60,15.40,99.90,377796,78,21123,-72
2019-09-14 02:36:52,6.85,6.08,15.50,99.90,377755,78,21053,-71
2019-09-14 02:37:26,6.50,6.00,15.50,99.90,377800,78,21516,-71
2019-09-14 02:38:00,11.22,6.65,15.50,99.90,377782,78,21586,-71
2019-09-14 02:38:34,7.83,5.42,15.50,99.90,377789,78,21076,-70
2019-09-14 02:39:09,6.90,6.30,15.50,99.90,377746,78,21127,-71
2019-09-14 02:39:42,7.78,6.12,15.50,99.90,377813,78,21072,-71
2019-09-14 02:40:17,6.75,6.20,15.50,99.90,377759,78,21508,-71
2019-09-14 02:40:51,7.62,6.83,15.50,99.90,377765,78,21594,-70
2019-09-14 02:41:24,7.30,6.58,15.50,99.90,377763,78,21452,-70
2019-09-14 02:41:58,8.30,6.72,15.60,99.90,377744,78,21033,-72
2019-09-14 02:42:32,9.10,6.58,15.60,99.90,377771,78,21049,-71
2019-09-14 02:43:06,7.53,6.78,15.60,99.90,377770,78,21056,-71
2019-09-14 02:43:40,6.97,6.28,15.60,99.90,377784,78,21068,-71
2019-09-14 02:44:14,6.95,6.25,15.60,99.90,377755,78,21595,-71
2019-09-14 02:44:48,7.35,6.12,15.60,99.90,377766,78,21562,-71
2019-09-14 02:45:23,7.28,6.05,15.60,99.90,377761,78,21173,-71
2019-09-14 02:45:58,6.25,5.47,15.60,99.90,377772,78,21075,-70
2019-09-14 02:46:31,13.18,5.80,15.60,99.90,377780,78,21053,-71
2019-09-14 02:47:05,11.00,6.97,15.60,99.90,377783,78,21139,-71
2019-09-14 02:47:39,8.60,7.25,15.60,99.90,377771,78,21064,-71
2019-09-14 02:48:21,10.85,6.53,15.60,99.90,377768,78,21500,-71
2019-09-14 02:48:54,7.45,5.97,15.60,99.90,377807,78,21441,-71
2019-09-14 02:49:28,7.08,6.37,15.70,99.90,377794,78,21037,-71
2019-09-14 02:50:02,6.47,5.87,15.70,99.90,377736,78,21061,-71
2019-09-14 02:50:37,7.05,5.25,15.70,99.90,377767,78,21131,-71
2019-09-14 02:51:11,6.75,6.15,15.70,99.90,377761,78,21076,-71
2019-09-14 02:51:44,6.80,5.55,15.70,99.90,377768,78,21037,-71
2019-09-14 02:52:18,6.22,5.62,15.70,99.90,377691,78,21097,-70
2019-09-14 02:52:52,6.22,5.62,15.70,99.90,377770,78,21065,-71
2019-09-14 02:53:32,8.10,6.33,15.70,99.90,377773,78,21069,-71
2019-09-14 02:54:05,7.15,5.50,15.70,99.90,377093,77,21453,-71
2019-09-14 02:54:39,8.20,6.12,15.70,99.90,377766,78,21037,-71
2019-09-14 02:55:15,7.83,5.83,15.70,99.90,377769,78,21068,-71
2019-09-14 02:55:49,10.10,6.55,15.70,99.90,377801,78,21139,-71
2019-09-14 02:56:23,9.30,5.00,15.80,99.90,377762,78,21067,-71
2019-09-14 02:56:57,7.35,5.28,15.80,99.90,377788,78,21053,-70
2019-09-14 02:57:30,11.88,5.95,15.80,99.90,377771,78,21578,-71
2019-09-14 02:58:05,7.85,5.62,15.80,99.90,377774,78,21052,-71
2019-09-14 02:58:39,6.15,5.55,15.80,99.90,377775,78,21143,-71
2019-09-14 02:59:12,6.33,5.72,15.80,99.90,377766,78,21069,-71
2019-09-14 02:59:46,10.48,6.35,15.80,99.90,377758,78,21468,-71
2019-09-14 03:00:20,6.70,6.08,15.80,99.90,377742,78,21073,-71
2019-09-14 03:00:54,9.98,6.22,15.80,99.90,377709,78,21033,-71
2019-09-14 03:01:28,6.83,6.22,15.80,99.90,377775,78,21076,-71
2019-09-14 03:02:02,6.28,5.67,15.80,99.90,377735,78,21068,-72
2019-09-14 03:02:36,6.70,6.10,15.80,99.90,377754,78,21119,-71
2019-09-14 03:03:10,6.53,5.97,15.80,99.90,377777,78,21626,-71
2019-09-14 03:03:44,6.97,5.90,15.90,99.90,377782,78,21049,-71
2019-09-14 03:04:17,7.10,5.35,15.80,99.90,377771,78,21049,-71
2019-09-14 03:04:51,8.38,6.22,15.80,99.90,377754,78,21524,-71
2019-09-14 03:05:25,6.85,5.45,15.80,99.90,377768,78,21606,-71
2019-09-14 03:05:59,6.75,5.78,15.80,99.90,377781,78,21150,-71
2019-09-14 03:06:33,9.00,5.42,15.80,99.90,377767,78,21143,-71
2019-09-14 03:07:07,6.12,5.40,15.80,99.90,377766,78,21076,-71
2019-09-14 03:07:41,6.30,5.70,15.80,99.90,377776,78,21049,-71
2019-09-14 03:08:15,6.03,5.42,15.80,99.90,377764,78,21528,-71
2019-09-14 03:08:49,6.40,5.78,15.80,99.90,377794,78,21053,-71
2019-09-14 03:09:22,7.85,5.92,15.80,99.90,377764,78,21433,-71
2019-09-14 03:09:56,7.78,6.35,15.80,99.90,377777,78,21131,-71
2019-09-14 03:10:30,8.48,6.05,15.80,99.90,377764,78,21072,-71
2019-09-14 03:11:04,6.60,5.30,15.80,99.90,377749,78,21131,-71
2019-09-14 03:11:38,7.85,5.97,15.80,99.90,377771,78,21516,-71
2019-09-14 03:12:12,6.00,5.45,15.80,99.90,377735,78,21622,-70
2019-09-14 03:12:45,6.75,5.30,15.90,99.90,377785,78,21069,-71
2019-09-14 03:13:20,9.50,5.12,15.80,99.90,377780,78,21021,-70
2019-09-14 03:13:54,5.95,4.87,15.80,99.90,377768,78,21072,-70
2019-09-14 03:14:27,5.70,5.20,15.90,99.90,377772,78,21068,-70
2019-09-14 03:15:01,5.67,5.17,15.80,99.90,377769,78,21081,-70
2019-09-14 03:15:36,6.72,5.80,15.90,99.90,377782,78,21038,-70
2019-09-14 03:16:09,8.28,5.67,15.90,99.90,377781,78,21138,-70
2019-09-14 03:16:43,7.08,6.10,15.90,99.90,377769,78,21060,-71
2019-09-14 03:17:17,8.28,6.95,15.80,99.90,377777,78,21033,-70
2019-09-14 03:17:51,6.83,5.97,15.80,99.90,377781,78,21068,-71
2019-09-14 03:18:25,6.70,5.10,15.80,99.90,377771,78,21068,-70
2019-09-14 03:18:59,5.60,5.10,15.80,99.90,377766,78,21154,-71
2019-09-14 03:19:33,6.05,5.55,15.80,99.90,377763,78,21111,-71
2019-09-14 03:20:07,6.70,5.70,15.80,99.90,377769,78,21134,-71
2019-09-14 03:20:43,9.20,5.42,15.80,99.90,377775,78,21151,-71
2019-09-14 03:21:16,9.33,5.75,15.80,99.90,377814,78,21434,-71
2019-09-14 03:21:50,6.15,5.55,15.80,99.90,377776,78,21033,-71
2019-09-14 03:22:24,5.67,5.12,15.70,99.90,377754,78,21065,-72
2019-09-14 03:22:58,8.70,5.75,15.70,99.90,377795,78,21119,-71
2019-09-14 03:23:32,11.05,5.83,15.70,99.90,377729,78,21520,-71
2019-09-14 03:24:06,5.85,5.25,15.80,99.90,377782,78,21134,-71
2019-09-14 03:24:39,5.97,5.42,15.70,99.90,377760,78,21057,-71
2019-09-14 03:25:14,7.47,6.30,15.70,99.90,377753,78,21614,-71
2019-09-14 03:25:48,9.48,6.05,15.80,99.90,377807,78,21103,-71
2019-09-14 03:26:21,7.90,6.75,15.70,99.90,377791,78,21072,-71
2019-09-14 03:26:55,6.95,6.33,15.80,99.90,377760,78,21069,-71
2019-09-14 03:27:29,8.63,5.95,15.70,99.90,377754,78,21077,-71
2019-09-14 03:28:03,6.17,5.58,15.70,99.90,377801,78,21073,-71
2019-09-14 03:28:37,12.37,6.28,15.70,99.90,377737,78,21591,-71
2019-09-14 03:29:11,6.65,6.08,15.70,99.90,377774,78,21541,-72
2019-09-14 03:29:44,7.20,6.50,15.60,99.90,377762,78,21074,-71
2019-09-14 03:30:24,7.55,5.62,15.70,99.90,377773,78,21061,-71
2019-09-14 03:30:58,6.50,5.90,15.60,99.90,377908,78,21582,-71
2019-09-14 03:31:31,13.68,6.62,15.60,99.90,377770,78,21154,-71
2019-09-14 03:32:05,7.47,6.78,15.50,99.90,377707,78,21032,-72
2019-09-14 03:32:39,6.17,5.65,15.50,99.90,377761,78,21069,-71
2019-09-14 03:33:15,6.42,5.83,15.50,99.90,377767,78,21045,-71
2019-09-14 03:33:49,6.72,6.12,15.50,99.90,377797,78,21021,-71
2019-09-14 03:34:23,9.25,6.40,15.50,99.90,377762,78,21131,-71
2019-09-14 03:34:57,7.92,6.72,15.50,99.90,377749,78,21065,-71
2019-09-14 03:35:32,8.45,7.58,15.40,99.90,377790,78,21072,-71
2019-09-14 03:36:06,8.58,6.62,15.40,99.90,377744,78,21048,-71
2019-09-14 03:36:39,7.70,7.00,15.40,99.90,377792,78,21057,-71
2019-09-14 03:37:13,8.60,7.70,15.40,99.90,377799,78,21131,-71
2019-09-14 03:37:47,7.95,7.25,15.30,99.90,377774,78,21146,-71
2019-09-14 03:38:21,7.45,6.58,15.30,99.90,377758,78,21139,-71
2019-09-14 03:38:55,7.25,6.65,15.30,99.90,377755,78,21072,-71
2019-09-14 03:39:29,7.80,6.20,15.20,99.90,377742,78,21041,-71
2019-09-14 03:40:04,7.85,6.55,15.20,99.90,377753,78,21064,-71
2019-09-14 03:40:38,7.15,5.97,15.20,99.90,377752,77,21072,-71
2019-09-14 03:41:12,7.35,6.28,15.20,99.90,377814,78,21049,-71
2019-09-14 03:41:45,6.85,6.25,15.20,99.90,377783,78,21135,-71
2019-09-14 03:42:19,6.55,5.95,15.20,99.90,377722,78,21061,-71
2019-09-14 03:42:53,6.92,6.22,15.10,99.90,377793,78,21585,-71
2019-09-14 03:43:27,6.78,6.17,15.10,99.90,377762,78,21544,-71
2019-09-14 03:44:01,7.87,7.15,15.10,99.90,377771,78,21134,-70
2019-09-14 03:44:35,9.03,6.20,15.10,99.90,377766,78,21069,-71
2019-09-14 03:45:13,7.58,6.58,15.10,99.90,377776,78,21069,-71
2019-09-14 03:45:50,10.68,6.97,15.10,99.90,377819,78,21029,-71
2019-09-14 03:46:24,8.25,6.92,15.00,99.90,377794,78,21061,-69
2019-09-14 03:46:57,8.05,7.25,15.00,99.90,377788,78,21065,-69
2019-09-14 03:47:31,9.63,6.60,15.00,99.90,377767,78,21080,-71
2019-09-14 03:48:05,9.38,7.05,14.90,99.90,377776,78,21064,-72
2019-09-14 03:48:39,10.70,6.05,14.90,99.90,377769,78,21131,-71
2019-09-14 03:49:13,6.92,6.25,14.90,99.90,377771,78,21138,-71
2019-09-14 03:49:47,7.05,6.35,14.90,99.90,377759,78,21582,-70
2019-09-14 03:50:23,9.40,6.47,14.90,99.90,377760,78,21614,-69
2019-09-14 03:50:58,7.47,6.62,14.90,99.90,377808,78,21056,-71
2019-09-14 03:51:32,7.85,6.45,14.90,99.90,377776,78,21072,-71
2019-09-14 03:52:05,8.15,6.78,14.90,99.90,377730,78,21134,-71
2019-09-14 03:52:39,7.75,7.00,14.90,99.90,377753,78,21517,-71
2019-09-14 03:53:13,11.00,6.30,14.90,99.90,377715,78,21532,-71
2019-09-14 03:53:47,9.25,6.67,14.80,99.90,377749,78,21076,-71
2019-09-14 03:54:21,8.63,6.65,14.80,99.90,377755,78,21069,-69
2019-09-14 03:54:55,10.03,7.28,14.80,99.90,377787,78,21115,-71
2019-09-14 03:55:29,7.80,6.15,14.80,99.90,377746,78,21049,-71
2019-09-14 03:56:03,10.53,6.83,14.80,99.90,377783,78,21535,-69
2019-09-14 03:56:37,7.80,6.92,14.80,99.90,377789,78,21081,-69
2019-09-14 03:57:11,8.90,8.18,14.70,99.90,377795,78,21060,-71
2019-09-14 03:57:45,8.35,7.65,14.70,99.90,377784,78,21068,-71
2019-09-14 03:58:19,8.65,7.75,14.60,99.90,377749,78,21077,-69
2019-09-14 03:58:53,8.18,6.85,14.60,99.90,377793,78,21072,-71
2019-09-14 03:59:27,13.18,8.80,14.70,99.90,377787,78,21048,-70
2019-09-14 04:00:01,7.50,6.80,14.60,99.90,377783,78,21127,-70
2019-09-14 04:00:39,7.60,6.90,14.60,99.90,377798,78,21037,-71
2019-09-14 04:01:13,7.10,6.45,14.60,99.90,377795,78,21138,-71
2019-09-14 04:01:47,7.37,6.58,14.60,99.90,377797,78,21021,-69
2019-09-14 04:02:21,7.08,6.37,14.60,99.90,377750,78,21159,-69
2019-09-14 04:02:55,11.43,7.12,14.60,99.90,377741,78,21064,-71
2019-09-14 04:03:29,11.60,6.80,14.60,99.90,377770,78,21065,-71
2019-09-14 04:04:03,7.60,6.90,14.60,99.90,377767,78,21069,-71
2019-09-14 04:04:37,11.48,6.97,14.60,99.90,377754,78,21085,-69
2019-09-14 04:05:11,8.93,7.20,14.60,99.90,377745,78,21151,-69
2019-09-14 04:05:46,8.10,7.30,14.60,99.90,377743,78,21111,-70
2019-09-14 04:06:20,8.70,7.47,14.60,99.90,377733,78,21068,-70
2019-09-14 04:06:54,6.95,6.37,14.60,99.90,377797,78,21134,-71
2019-09-14 04:07:27,9.30,7.00,14.60,99.90,377746,78,21073,-71
2019-09-14 04:08:01,8.93,7.30,14.60,99.90,376434,78,21082,-69
2019-09-14 04:08:35,9.53,6.20,14.60,99.90,376501,78,21071,-70
2019-09-14 04:09:09,7.50,6.75,14.60,99.90,376467,78,21526,-70
2019-09-14 04:09:43,10.28,8.38,14.60,99.90,376707,78,21071,-70
2019-09-14 04:10:20,8.55,7.12,14.60,99.90,377788,78,21131,-70
2019-09-14 04:10:55,7.92,7.12,14.60,99.90,377767,78,21115,-71
2019-09-14 04:11:29,7.85,7.05,14.60,99.90,377788,78,21127,-71
2019-09-14 04:12:03,8.33,7.30,14.60,99.90,377685,78,21073,-72
2019-09-14 04:12:37,8.15,7.17,14.60,99.90,377796,78,21114,-70
2019-09-14 04:13:11,9.13,8.10,14.60,99.90,377755,78,21139,-70
2019-09-14 04:13:45,7.28,6.60,14.60,99.90,377783,78,21037,-70
2019-09-14 04:14:18,11.70,7.85,14.60,99.90,377739,78,21069,-69
2019-09-14 04:14:52,7.28,6.58,14.50,99.90,377774,78,21123,-70
2019-09-14 04:15:41,7.97,7.17,14.60,99.90,377774,78,21444,-69
2019-09-14 04:16:21,8.45,7.10,14.60,99.90,377608,78,21496,-69
2019-09-14 04:16:55,8.83,8.03,14.60,99.90,377036,78,21073,-70
2019-09-14 04:17:29,8.05,6.85,14.60,99.90,377779,78,21119,-69
2019-09-14 04:18:03,10.75,7.00,14.60,99.90,377762,78,21508,-70
2019-09-14 04:18:36,7.37,6.67,14.60,99.90,377767,78,21065,-70
2019-09-14 04:19:10,8.83,7.85,14.60,99.90,377767,78,21065,-70
2019-09-14 04:19:44,12.98,7.78,14.60,99.90,377765,78,21143,-70
2019-09-14 04:20:19,11.55,8.83,14.60,99.90,377782,78,21058,-70
2019-09-14 04:20:53,10.40,7.47,14.60,99.90,377763,78,21528,-70
2019-09-14 04:21:27,10.43,8.30,14.60,99.90,377772,78,21139,-70
2019-09-14 04:22:01,9.30,7.78,14.60,99.90,377735,78,21131,-71
2019-09-14 04:22:35,8.88,7.95,14.60,99.90,377768,78,21127,-70
2019-09-14 04:23:09,8.73,7.72,14.60,99.90,377762,78,21073,-70
2019-09-14 04:23:42,8.50,7.60,14.60,99.90,377762,78,21053,-70
2019-09-14 04:24:16,12.98,8.53,14.60,99.90,377770,78,21068,-70
2019-09-14 04:24:50,12.58,8.80,14.60,99.90,377771,78,21130,-70
2019-09-14 04:25:26,11.80,10.58,14.60,99.90,377774,78,21068,-70
2019-09-14 04:26:00,8.90,8.00,14.60,99.90,377774,78,21069,-70
2019-09-14 04:26:34,9.38,8.23,14.60,99.90,377769,78,21056,-70
2019-09-14 04:27:07,9.25,7.92,14.60,99.90,377769,78,21041,-70
2019-09-14 04:27:41,8.43,7.37,14.60,99.90,377772,78,21120,-70
2019-09-14 04:28:15,8.80,7.87,14.70,99.90,377766,78,21053,-70
2019-09-14 04:28:49,11.25,8.98,14.70,99.90,377769,78,21472,-70
2019-09-14 04:29:23,14.20,8.10,14.60,99.90,377776,78,21061,-70
2019-09-14 04:29:57,11.38,7.90,14.70,99.90,377772,78,21052,-70
2019-09-14 04:30:30,7.72,7.00,14.60,99.90,377768,78,21073,-70
2019-09-14 04:31:04,12.23,8.10,14.70,99.90,377759,78,21140,-70
2019-09-14 04:31:38,10.93,8.20,14.70,99.90,377776,78,21072,-70
2019-09-14 04:32:12,10.53,7.95,14.70,99.90,377748,78,21155,-71
2019-09-14 04:32:46,12.55,7.78,14.70,99.90,377772,78,21045,-70
2019-09-14 04:33:20,8.53,7.58,14.70,99.90,377762,78,21473,-70
2019-09-14 04:33:53,12.20,8.03,14.70,99.90,377767,78,21527,-70
2019-09-14 04:34:27,9.00,7.95,14.70,99.90,377765,78,21139,-70
2019-09-14 04:35:01,13.70,7.92,14.70,99.90,377735,78,21025,-70
2019-09-14 04:35:41,8.88,7.22,14.70,99.90,377770,78,21139,-70
2019-09-14 04:36:21,10.10,7.10,14.70,99.90,377922,78,21076,-70
2019-09-14 04:36:55,8.50,7.37,14.70,99.90,377921,78,21131,-70
2019-09-14 04:37:28,7.60,6.83,14.70,99.90,377775,78,21053,-70
2019-09-14 04:38:02,10.25,9.23,14.70,99.90,377746,78,21544,-70
2019-09-14 04:38:36,9.58,8.50,14.70,99.90,377774,78,21053,-70
2019-09-14 04:39:10,9.18,8.15,14.70,99.90,377760,78,21072,-70
2019-09-14 04:39:44,9.10,8.08,14.80,99.90,377766,78,21141,-70
2019-09-14 04:40:18,8.50,7.47,14.70,99.90,377767,78,21062,-69
2019-09-14 04:40:51,8.45,7.75,14.70,99.90,377779,78,21151,-70
2019-09-14 04:41:25,8.60,7.80,14.80,99.90,377761,78,21080,-70
2019-09-14 04:41:59,8.85,8.03,14.70,99.90,377699,77,21073,-71
2019-09-14 04:42:33,10.75,8.90,14.70,99.90,377770,78,21469,-71
2019-09-14 04:43:07,9.60,8.68,14.70,99.90,377742,78,21069,-70
2019-09-14 04:43:41,8.30,7.50,14.70,99.90,377792,78,21064,-70
2019-09-14 04:44:14,9.43,8.53,14.70,99.90,377736,78,21040,-70
2019-09-14 04:44:48,12.55,9.23,14.70,99.90,377777,78,21516,-70
2019-09-14 04:45:23,10.25,8.28,14.70,99.90,377773,78,21072,-70
2019-09-14 04:45:56,9.28,7.62,14.70,99.90,377776,78,21535,-70
2019-09-14 04:46:30,7.95,7.22,14.70,99.90,377789,78,21119,-70
2019-09-14 04:47:04,9.18,7.87,14.70,99.90,377746,78,21041,-70
2019-09-14 04:47:38,11.45,8.15,14.70,99.90,377776,78,21504,-70
2019-09-14 04:48:12,12.03,7.17,14.70,99.90,377762,78,21057,-70
2019-09-14 04:48:46,11.00,7.78,14.70,99.90,377736,78,21045,-70
2019-09-14 04:49:22,8.90,7.75,14.70,99.90,377740,78,21547,-70
2019-09-14 04:49:55,7.87,6.67,14.70,99.90,377441,77,21174,-71
2019-09-14 04:50:49,8.73,7.12,14.70,99.90,377751,78,21080,-71
2019-09-14 04:51:23,14.68,7.58,14.60,99.90,377712,77,21123,-70
2019-09-14 04:52:12,11.38,7.85,14.70,99.90,377747,78,21029,-71
2019-09-14 04:52:50,9.48,8.28,14.60,99.90,376338,77,21068,-70
2019-09-14 04:53:23,9.18,7.22,14.60,99.90,377780,78,21045,-70
2019-09-14 04:53:57,8.85,7.70,14.60,99.90,377738,78,21478,-70
2019-09-14 04:54:31,10.70,7.95,14.60,99.90,377742,78,21527,-70
2019-09-14 04:55:07,10.28,8.05,14.60,99.90,377741,78,21071,-70
2019-09-14 04:55:41,11.93,8.88,14.50,99.90,377676,78,21080,-70
2019-09-14 04:56:18,10.08,8.50,14.50,99.90,377762,78,21127,-70
2019-09-14 04:56:51,8.13,7.12,14.50,99.90,377813,78,21126,-70
2019-09-14 04:57:25,8.90,8.03,14.50,99.90,377741,78,21155,-70
2019-09-14 04:57:59,8.58,7.80,14.50,99.90,377764,78,21155,-71
2019-09-14 04:58:33,14.68,9.23,14.40,99.90,377743,78,21049,-71
2019-09-14 04:59:07,9.75,8.78,14.40,99.90,377753,78,21068,-71
2019-09-14 04:59:42,11.00,9.90,14.40,99.90,377781,78,21076,-70
2019-09-14 05:00:35,11.22,9.40,14.40,99.90,377776,78,21048,-70
2019-09-14 05:01:10,15.48,9.15,14.30,99.90,370231,80,21534,-70
2019-09-14 05:01:44,10.30,9.23,14.30,99.90,383486,77,21123,-70
2019-09-14 05:02:18,11.73,9.70,14.30,99.90,384875,77,21539,-71
2019-09-14 05:02:52,13.20,11.93,14.20,99.90,384907,77,21123,-71
2019-09-14 05:03:26,10.72,9.70,14.20,99.90,377776,78,21033,-71
2019-09-14 05:03:59,10.30,9.35,14.20,99.90,377712,78,21069,-71
2019-09-14 05:04:33,11.90,9.68,14.20,99.90,377771,78,21065,-70
2019-09-14 05:05:08,11.43,10.28,14.20,99.90,377780,78,21111,-70
2019-09-14 05:05:41,9.28,8.18,14.20,99.90,377774,78,21053,-70
2019-09-14 05:06:15,10.03,9.08,14.20,99.90,377783,78,21524,-70
2019-09-14 05:06:49,11.97,10.72,14.30,99.90,377772,78,21143,-70
2019-09-14 05:07:23,12.03,9.35,14.30,99.90,377774,78,21065,-70
2019-09-14 05:07:57,10.85,8.58,14.30,99.90,377774,78,21056,-70
2019-09-14 05:08:31,9.70,8.40,14.30,99.90,377731,78,21472,-70
2019-09-14 05:09:08,9.58,8.68,14.30,99.90,377738,78,21548,-70
2019-09-14 05:09:42,11.70,9.30,14.30,99.90,377756,78,21095,-70
2019-09-14 05:10:16,7.67,7.08,14.30,99.90,377736,78,21065,-70
2019-09-14 05:10:49,9.90,8.95,14.30,99.90,377774,78,21077,-70
2019-09-14 05:11:23,9.40,8.53,14.40,99.90,377725,78,21527,-70
2019-09-14 05:11:57,11.30,8.80,14.40,99.90,377730,78,21503,-70
2019-09-14 05:12:31,15.08,10.18,14.40,99.90,377768,78,21069,-70
2019-09-14 05:13:06,12.55,9.63,14.30,99.90,377717,78,21119,-70
2019-09-14 05:13:40,12.33,9.50,14.30,99.90,377787,78,21069,-70
2019-09-14 05:14:14,9.43,8.50,14.40,99.90,377726,78,21540,-70
2019-09-14 05:14:48,10.30,9.40,14.40,99.90,377738,78,21126,-70
2019-09-14 05:15:23,10.28,9.28,14.40,99.90,377741,78,21131,-70
2019-09-14 05:15:56,10.78,9.68,14.40,99.90,377771,78,21065,-70
2019-09-14 05:16:30,13.13,9.90,14.40,99.90,377719,78,21536,-70
2019-09-14 05:17:05,11.57,8.85,14.40,99.90,377703,78,21131,-70
2019-09-14 05:17:38,13.38,10.38,14.40,99.90,377755,78,21076,-70
2019-09-14 05:18:12,10.95,9.80,14.40,99.90,377734,78,21064,-70
2019-09-14 05:18:46,9.20,8.38,14.50,99.90,377776,78,21070,-70
2019-09-14 05:19:20,10.35,8.90,14.50,99.90,377737,78,21586,-70
2019-09-14 05:19:54,11.95,9.43,14.50,99.90,377727,78,21069,-70
2019-09-14 05:20:28,11.03,9.90,14.50,99.90,377767,78,21072,-70
2019-09-14 05:21:01,9.43,8.23,14.50,99.90,377726,78,21057,-70
2019-09-14 05:21:35,8.40,7.60,14.50,99.90,377764,78,21520,-70
2019-09-14 05:22:09,9.45,8.65,14.50,99.90,377766,78,21057,-71
2019-09-14 05:22:43,11.97,9.90,14.50,99.90,377752,78,21065,-71
2019-09-14 05:23:17,11.33,9.65,14.50,99.90,377747,78,21057,-71
2019-09-14 05:23:51,8.90,8.00,14.50,99.90,377760,78,21140,-71
2019-09-14 05:24:24,10.58,9.55,14.50,99.90,377774,78,21131,-71
2019-09-14 05:24:58,11.78,10.58,14.50,99.90,377775,78,21598,-71
2019-09-14 05:25:32,9.00,8.08,14.50,99.90,377778,78,21033,-70
2019-09-14 05:26:06,9.23,8.15,14.60,99.90,377779,78,21069,-70
2019-09-14 05:26:40,16.20,8.63,14.60,99.90,377790,78,21131,-70
2019-09-14 05:27:14,10.38,9.20,14.60,99.90,377784,78,21077,-70
2019-09-14 05:27:47,11.05,9.25,14.60,99.90,377811,78,21068,-70
2019-09-14 05:28:22,11.03,8.95,14.70,99.90,377766,78,21077,-70
2019-09-14 05:28:56,11.68,9.28,14.70,99.90,377787,78,21067,-70
2019-09-14 05:29:29,13.03,11.18,14.80,99.90,377785,78,21139,-70
2019-09-14 05:30:06,9.00,8.10,14.80,99.90,377767,78,21472,-71
2019-09-14 05:30:41,12.25,10.53,14.80,99.90,369791,77,21170,-71
2019-09-14 05:31:17,9.68,8.78,14.80,99.90,377787,78,21139,-71
2019-09-14 05:32:11,12.13,10.10,14.80,99.90,377374,77,21081,-72
2019-09-14 05:32:52,10.53,9.65,14.80,99.90,377815,78,21006,-70
2019-09-14 05:33:27,8.53,7.72,14.90,99.90,377124,77,21123,-70
2019-09-14 05:34:02,9.75,7.83,15.00,99.90,377806,78,21069,-70
2019-09-14 05:34:37,9.25,7.87,14.90,99.90,364288,80,21100,-70
2019-09-14 05:35:12,8.55,7.75,15.00,99.90,380695,77,21037,-70
2019-09-14 05:35:47,7.87,7.17,15.00,99.90,384991,77,21512,-70
2019-09-14 05:36:20,14.00,7.97,15.00,99.90,384954,77,21130,-70
2019-09-14 05:36:59,9.28,8.13,15.10,99.90,384916,76,21025,-70
2019-09-14 05:37:33,9.80,8.23,15.10,99.90,384944,77,21065,-70
2019-09-14 05:38:06,8.58,7.40,15.10,99.90,384903,77,21115,-70
2019-09-14 05:38:41,11.08,8.25,15.20,99.90,384979,76,21053,-70
2019-09-14 05:39:15,9.25,8.35,15.20,99.90,384919,77,21033,-70
2019-09-14 05:39:48,11.25,8.10,15.30,99.90,384975,77,21052,-70
2019-09-14 05:40:22,9.15,8.30,15.30,99.90,384942,76,21127,-70
2019-09-14 05:40:56,8.40,7.65,15.40,99.90,384951,75,21046,-70
2019-09-14 05:41:30,9.03,8.20,15.40,99.90,384897,77,21041,-70
2019-09-14 05:42:04,12.40,7.75,15.50,99.90,384934,77,21053,-71
2019-09-14 05:42:38,8.60,7.78,15.50,99.90,384947,77,21570,-70
2019-09-14 05:43:11,8.68,7.25,15.60,99.90,384923,77,21512,-70
2019-09-14 05:43:45,11.18,7.40,15.70,99.90,384932,77,21114,-70
2019-09-14 05:44:19,11.48,8.13,15.70,99.90,384921,77,21115,-70
2019-09-14 05:44:53,10.38,7.75,15.80,99.90,384959,77,21049,-70
2019-09-14 05:45:27,9.28,7.83,15.80,99.90,384942,77,21139,-70
2019-09-14 05:46:01,12.33,7.92,15.90,99.90,384954,77,21057,-70
2019-09-14 05:46:35,9.15,7.67,15.90,99.90,384942,76,21508,-70
2019-09-14 05:47:09,8.03,7.20,16.00,99.90,384951,77,21053,-70
2019-09-14 05:47:43,10.00,6.87,16.10,99.90,384952,77,21115,-70
2019-09-14 05:48:18,12.20,8.35,16.10,99.90,384956,77,21095,-70
2019-09-14 05:48:52,10.23,7.28,16.10,99.90,384964,77,21052,-70
2019-09-14 05:49:26,8.70,7.83,16.20,99.90,384876,76,21028,-70
2019-09-14 05:50:00,7.78,7.17,16.20,99.90,384931,77,21106,-70
2019-09-14 05:50:33,7.05,6.33,16.30,99.90,384985,76,21095,-71
2019-09-14 05:51:07,9.55,7.20,16.30,99.90,384930,77,21543,-70
2019-09-14 05:51:41,9.65,7.03,16.40,99.90,384936,77,21492,-70
2019-09-14 05:52:15,8.40,7.10,16.40,99.90,384898,77,21142,-71
2019-09-14 05:52:49,9.45,6.97,16.50,99.90,384964,77,21119,-70
2019-09-14 05:53:22,10.20,7.60,16.60,99.90,384914,77,21123,-70
2019-09-14 05:53:56,7.65,6.97,16.60,99.90,384960,77,21496,-71
2019-09-14 05:54:30,9.78,7.47,16.70,99.90,384962,76,21053,-70
2019-09-14 05:55:06,8.20,6.85,16.60,99.90,384918,76,21590,-70
2019-09-14 05:55:40,8.93,7.20,16.70,99.90,384447,77,21045,-71
2019-09-14 05:56:14,7.35,6.75,16.80,99.90,384969,77,21127,-71
2019-09-14 05:56:47,12.05,6.97,16.70,99.90,384922,77,21056,-71
2019-09-14 05:57:21,7.28,6.65,16.70,99.90,384978,77,21130,-71
2019-09-14 05:57:55,10.15,7.47,16.80,99.90,384974,77,21064,-71
2019-09-14 05:58:29,14.47,7.65,16.80,99.90,384913,77,21054,-71
2019-09-14 05:59:03,10.78,6.78,16.70,99.90,384892,77,21519,-71
2019-09-14 05:59:37,8.48,7.62,16.80,99.90,384941,77,21501,-70
2019-09-14 06:00:13,8.05,7.25,16.80,99.90,384976,77,21056,-70
2019-09-14 06:00:47,8.00,7.28,16.90,99.90,384989,77,21550,-77
2019-09-14 06:01:21,6.53,5.92,16.90,99.90,384939,76,21481,-77
2019-09-14 06:01:54,7.40,6.28,16.90,99.90,384923,77,21111,-76
2019-09-14 06:02:28,12.65,5.90,17.00,99.90,384952,77,21045,-77
2019-09-14 06:03:02,7.05,6.45,17.10,99.90,384969,77,21520,-76
2019-09-14 06:03:36,9.53,6.78,17.10,99.90,384939,76,21589,-73
2019-09-14 06:04:10,10.18,6.12,17.10,99.90,384844,77,21126,-74
2019-09-14 06:04:44,13.00,6.67,17.10,99.90,384951,77,21528,-72
2019-09-14 06:05:18,8.45,6.42,17.20,99.90,384927,77,21509,-72
2019-09-14 06:05:53,6.58,5.92,17.30,99.90,384941,77,21052,-72
2019-09-14 06:06:27,8.55,6.15,17.40,99.90,385006,77,21532,-72
2019-09-14 06:07:01,10.72,6.17,17.40,99.90,384972,75,21057,-72
2019-09-14 06:07:35,7.87,7.12,17.40,99.90,384973,76,21123,-72
2019-09-14 06:08:09,7.10,6.40,17.40,99.90,384926,77,21053,-71
2019-09-14 06:08:43,8.73,6.55,17.50,99.90,384967,77,21123,-71
2019-09-14 06:09:17,8.43,6.78,17.60,99.90,384926,77,21135,-71
2019-09-14 06:09:52,7.35,6.75,17.60,99.90,384929,76,21062,-71
2019-09-14 06:10:28,8.43,6.80,17.60,99.90,384928,77,21578,-70
2019-09-14 06:11:02,8.05,7.25,17.60,99.90,381981,77,21056,-71
2019-09-14 06:11:36,7.67,6.90,17.60,99.90,384924,77,21052,-71
2019-09-14 06:12:10,7.65,6.95,17.70,99.90,384894,76,21103,-72
2019-09-14 06:12:44,8.93,7.65,17.70,99.90,384969,75,21120,-71
2019-09-14 06:13:20,7.80,7.17,17.70,99.90,384925,77,21060,-71
2019-09-14 06:13:53,7.65,7.05,17.70,99.90,384966,77,21048,-70
2019-09-14 06:14:27,8.08,6.35,17.80,99.90,384953,76,21061,-71
2019-09-14 06:15:01,7.45,6.22,17.90,99.90,384947,77,21135,-70
2019-09-14 06:15:35,10.80,6.15,17.90,99.90,384962,76,21060,-71
2019-09-14 06:16:22,7.28,6.58,17.90,99.90,384947,75,21536,-71
2019-09-14 06:16:57,6.95,6.35,17.90,99.90,383323,77,21142,-71
2019-09-14 06:17:49,9.55,6.72,17.90,99.90,383297,77,21068,-71
2019-09-14 06:18:24,7.40,6.70,17.90,99.90,384969,77,21037,-71
2019-09-14 06:18:59,9.75,6.67,17.90,99.90,384703,77,21119,-71
2019-09-14 06:19:40,6.80,6.20,17.90,99.90,384963,75,21495,-71
2019-09-14 06:20:14,7.87,7.08,18.00,99.90,384857,77,21591,-71
2019-09-14 06:20:48,8.83,7.30,18.00,99.90,384946,77,21068,-71
2019-09-14 06:21:22,7.33,6.62,18.00,99.90,384946,76,21061,-70
2019-09-14 06:21:55,7.40,6.50,18.00,99.90,384912,76,21131,-72
2019-09-14 06:22:29,9.68,6.72,18.00,99.90,384941,77,21500,-72
2019-09-14 06:23:04,7.45,6.75,18.00,99.90,384924,75,21507,-72
2019-09-14 06:23:37,10.82,7.37,18.00,99.90,384972,75,21021,-72
2019-09-14 06:24:11,8.35,6.95,18.00,99.90,384986,75,21135,-72
2019-09-14 06:24:46,7.60,6.80,18.00,99.90,384976,77,21496,-72
2019-09-14 06:25:20,11.15,7.03,18.00,99.90,384980,77,21115,-72
2019-09-14 06:25:56,7.80,7.20,17.90,99.90,384964,77,21052,-71
2019-09-14 06:26:30,7.95,7.20,17.90,99.90,384797,77,21118,-71
2019-09-14 06:27:04,10.30,7.12,17.80,99.90,384943,77,21012,-71
2019-09-14 06:27:38,8.95,7.37,17.80,99.90,384962,77,21052,-71
2019-09-14 06:28:12,7.47,6.78,17.80,99.90,384956,77,21558,-71
2019-09-14 06:28:48,9.70,7.15,17.90,99.90,384944,75,21578,-71
2019-09-14 06:29:25,7.60,6.85,17.90,99.90,384916,77,21575,-71
2019-09-14 06:29:58,8.20,7.20,17.90,99.90,384285,77,21216,-71
2019-09-14 06:30:34,9.40,7.25,17.80,99.90,384957,75,21150,-71
2019-09-14 06:31:09,7.55,6.92,17.80,99.90,384792,77,21472,-71
2019-09-14 06:31:43,8.65,7.72,17.80,99.90,384964,77,21134,-71
2019-09-14 06:32:17,8.85,7.22,17.70,99.90,384933,75,21138,-72
2019-09-14 06:32:51,9.45,7.20,17.70,99.90,384968,75,21072,-71
2019-09-14 06:33:27,9.33,7.35,17.80,99.90,384990,75,21470,-71
2019-09-14 06:34:00,14.83,7.37,17.80,99.90,384878,77,21574,-72
2019-09-14 06:34:34,7.87,7.17,17.80,99.90,384953,77,21019,-72
2019-09-14 06:35:09,8.50,7.60,17.90,99.90,384894,77,21052,-72
2019-09-14 06:35:43,8.23,7.50,17.90,99.90,384950,76,21068,-72
2019-09-14 06:36:17,7.53,6.60,17.90,99.90,384950,77,21017,-72
2019-09-14 06:36:51,11.93,7.20,18.00,99.90,384947,77,21064,-72
2019-09-14 06:37:25,7.78,6.67,18.10,99.90,384964,77,21500,-71
2019-09-14 06:37:59,7.10,6.47,18.10,99.90,384968,76,21138,-72
2019-09-14 06:38:33,7.72,7.03,18.10,99.90,384950,77,21061,-71
2019-09-14 06:39:09,7.83,7.20,18.20,99.90,384942,77,21065,-71
2019-09-14 06:39:43,6.62,5.97,18.20,99.90,384977,77,21094,-71
2019-09-14 06:40:22,6.95,6.25,18.30,99.90,384946,77,21126,-72
2019-09-14 06:40:55,7.72,6.60,18.30,99.90,384872,77,21146,-71
2019-09-14 06:41:29,8.70,6.58,18.30,99.90,384931,76,21610,-71
2019-09-14 06:42:03,9.25,6.90,18.20,99.90,384910,76,21065,-72
2019-09-14 06:42:37,7.92,7.15,18.10,99.90,384892,77,21068,-71
2019-09-14 06:43:11,7.25,6.55,18.10,99.90,384944,77,21060,-71
2019-09-14 06:43:45,8.30,7.37,18.00,99.90,384954,77,21049,-71
2019-09-14 06:44:19,11.25,6.70,18.00,99.90,384983,77,21052,-71
2019-09-14 06:44:53,8.50,7.62,18.00,99.90,384922,76,21167,-70
2019-09-14 06:45:28,7.80,7.10,18.00,99.90,384918,77,21130,-71
2019-09-14 06:46:02,8.20,7.10,17.90,99.90,384922,76,21064,-71
2019-09-14 06:46:36,9.63,6.40,17.90,99.90,384935,76,21123,-71
2019-09-14 06:47:10,7.67,6.87,17.90,99.90,384972,77,21049,-71
2019-09-14 06:47:44,9.88,6.22,18.00,99.90,384977,76,21068,-71
2019-09-14 06:48:18,9.43,6.95,18.00,99.90,384968,77,21029,-71
2019-09-14 06:48:52,11.12,7.50,18.00,99.90,384927,76,21118,-71
2019-09-14 06:49:26,9.95,6.60,18.00,99.90,384917,75,21130,-71
2019-09-14 06:50:00,9.45,7.40,17.90,99.90,384919,77,21060,-71
2019-09-14 06:50:34,10.23,7.28,17.90,99.90,384931,77,21061,-71
2019-09-14 06:51:09,7.72,6.90,17.90,99.90,384892,77,21232,-71
2019-09-14 06:51:43,6.78,6.17,17.90,99.90,384965,76,21122,-71
2019-09-14 06:52:17,7.28,6.15,17.90,99.90,384891,76,21084,-72
2019-09-14 06:52:51,7.72,6.87,17.90,99.90,384958,77,21061,-71
2019-09-14 06:53:25,6.95,6.30,17.90,99.90,384917,77,21520,-72
2019-09-14 06:53:59,8.13,7.17,17.90,99.90,384920,77,21578,-72
2019-09-14 06:54:33,9.65,7.10,17.90,99.90,384932,77,21029,-72
2019-09-14 06:55:09,7.78,7.00,17.90,99.90,384838,77,21032,-72
2019-09-14 06:55:44,14.18,6.97,17.90,99.90,384989,77,21115,-72
2019-09-14 06:56:18,7.87,5.78,17.90,99.90,384926,75,21076,-72
2019-09-14 06:56:52,6.72,6.12,17.90,99.90,384970,77,21044,-72
2019-09-14 06:57:26,7.70,6.90,17.90,99.90,384852,77,21064,-72
2019-09-14 06:57:59,9.50,6.90,17.90,99.90,384969,77,21029,-72
2019-09-14 06:58:33,8.03,6.05,17.90,99.90,384922,77,21056,-72
2019-09-14 06:59:07,7.33,6.70,17.90,99.90,384944,77,21171,-72
2019-09-14 06:59:40,7.35,6.72,17.80,99.90,384902,77,21056,-72
2019-09-14 07:00:17,7.85,7.20,17.80,99.90,384962,75,21077,-72
2019-09-14 07:01:09,7.92,7.12,17.90,99.90,384755,77,21573,-71
2019-09-14 07:01:43,8.55,6.05,17.80,99.90,384744,77,21013,-72
2019-09-14 07:02:17,6.85,6.03,18.00,99.90,384886,77,21056,-72
2019-09-14 07:02:51,7.90,6.72,18.20,99.90,384969,77,21044,-72
2019-09-14 07:03:25,8.18,6.47,18.30,99.90,384929,76,21123,-72
2019-09-14 07:04:00,9.03,6.67,18.40,99.90,384962,77,21131,-72
2019-09-14 07:04:35,7.83,6.72,18.40,99.90,384928,77,21516,-72
2019-09-14 07:05:11,7.78,7.03,18.50,99.90,385007,77,21119,-72
2019-09-14 07:05:45,7.17,6.37,18.60,99.90,384968,77,21053,-72
2019-09-14 07:06:19,9.40,6.17,18.60,99.90,384940,77,21076,-72
2019-09-14 07:06:53,8.80,6.58,18.70,99.90,384915,76,21060,-72
2019-09-14 07:07:27,7.58,6.80,18.70,99.90,384960,76,21044,-72
2019-09-14 07:08:01,9.75,7.22,18.60,99.90,384914,77,21044,-72
2019-09-14 07:08:35,8.23,7.42,18.60,99.90,384884,77,21115,-72
2019-09-14 07:09:12,7.97,6.92,18.60,99.90,384962,77,21046,-71
2019-09-14 07:09:46,8.10,7.40,18.60,99.90,384965,77,21107,-71
2019-09-14 07:10:22,7.83,7.05,18.40,99.90,384971,77,21040,-71
2019-09-14 07:10:57,9.73,7.47,18.30,99.90,384961,77,21057,-71
2019-09-14 07:11:31,7.75,6.60,18.40,99.90,384965,77,21064,-70
2019-09-14 07:12:05,7.17,6.67,18.40,99.90,384894,77,21069,-72
2019-09-14 07:12:40,7.05,6.22,18.50,99.90,384971,77,21496,-71
2019-09-14 07:13:14,6.70,5.87,18.50,99.90,384950,77,21500,-71
2019-09-14 07:13:47,8.10,7.10,18.60,99.90,384928,77,21025,-71
2019-09-14 07:14:21,7.75,7.05,18.50,99.90,384939,75,21502,-71
2019-09-14 07:14:55,7.58,6.85,18.60,99.90,384938,77,21611,-71
2019-09-14 07:15:31,8.78,7.55,18.70,99.90,384962,77,21577,-71
2019-09-14 07:16:13,7.62,6.90,18.80,99.90,384966,77,21449,-70
2019-09-14 07:16:47,7.58,6.75,18.90,99.90,384563,77,21501,-71
2019-09-14 07:17:21,7.67,6.97,18.90,99.90,384939,77,21139,-70
2019-09-14 07:17:55,11.43,7.42,18.80,99.90,384935,75,21060,-70
2019-09-14 07:18:29,7.67,6.97,18.70,99.90,384853,77,21033,-71
2019-09-14 07:19:03,7.60,6.85,18.60,99.90,384932,75,21107,-70
2019-09-14 07:19:37,6.78,6.15,18.80,99.90,384935,77,21598,-71
2019-09-14 07:20:13,7.62,6.72,19.00,99.90,384945,75,21072,-71
2019-09-14 07:20:47,7.80,6.40,19.10,99.90,384935,77,21057,-71
2019-09-14 07:21:21,7.20,6.55,19.40,99.90,384953,75,21508,-71
2019-09-14 07:21:55,7.15,6.45,19.60,99.90,384903,75,21138,-72
2019-09-14 07:22:28,8.73,6.67,19.70,99.90,385206,75,21060,-71
2019-09-14 07:23:02,7.28,6.53,19.90,99.90,384948,76,21029,-70
2019-09-14 07:23:36,6.35,5.53,20.00,99.90,384928,77,21061,-70
2019-09-14 07:24:11,7.37,6.30,20.10,99.90,384956,76,21064,-71
2019-09-14 07:24:45,8.13,5.80,20.20,99.90,384944,77,21068,-71
2019-09-14 07:25:19,9.43,6.62,20.30,99.90,384930,77,21519,-71
2019-09-14 07:25:52,9.98,6.35,20.20,99.90,384941,76,21594,-71
2019-09-14 07:26:27,5.47,5.00,20.30,99.90,384935,77,21114,-71
2019-09-14 07:27:01,6.22,5.62,20.50,99.90,384943,75,21033,-71
2019-09-14 07:27:34,8.80,5.37,20.40,99.90,384941,76,21123,-71
2019-09-14 07:28:08,6.10,5.50,20.60,99.90,384939,77,21060,-71
2019-09-14 07:28:42,6.65,5.42,20.90,99.90,384939,77,21582,-71
2019-09-14 07:29:16,7.67,5.80,21.00,99.90,384944,77,21528,-71
2019-09-14 07:29:50,6.08,5.28,20.90,99.90,384943,77,21048,-71
2019-09-14 07:30:26,6.28,5.67,21.10,99.90,384934,77,21069,-70
2019-09-14 07:31:00,7.30,4.83,21.20,99.90,384936,76,21052,-71
2019-09-14 07:31:34,6.45,5.75,21.30,99.90,384930,77,21131,-71
2019-09-14 07:32:08,7.05,6.25,21.20,99.90,384924,75,21065,-72
2019-09-14 07:32:41,6.00,5.40,21.20,99.90,384946,76,21032,-71
2019-09-14 07:33:15,6.05,5.45,21.10,99.90,384942,76,21053,-71
2019-09-14 07:33:50,9.65,5.33,21.30,99.90,384948,77,21487,-70
2019-09-14 07:34:23,9.60,5.45,21.40,99.90,384945,76,21040,-71
2019-09-14 07:34:58,8.58,5.37,21.40,99.90,384938,77,21107,-70
2019-09-14 07:35:32,10.15,5.90,21.40,99.90,384932,77,21570,-71
2019-09-14 07:36:07,9.60,5.37,21.60,99.90,384952,77,21512,-71
2019-09-14 07:36:42,6.85,5.65,21.70,99.90,384962,76,21570,-71
2019-09-14 07:37:16,6.03,5.53,22.00,99.90,384944,75,21052,-71
2019-09-14 07:37:49,8.05,5.30,22.00,99.90,384951,76,21055,-70
2019-09-14 07:38:23,7.20,5.90,22.40,99.90,384940,77,21032,-70
2019-09-14 07:38:57,5.70,4.97,22.20,99.90,384943,75,21060,-71
2019-09-14 07:39:30,7.17,4.97,22.70,99.90,384903,75,21496,-71
2019-09-14 07:40:09,6.03,5.42,23.00,99.90,384935,77,21045,-71
2019-09-14 07:40:43,10.15,5.10,23.40,99.90,384957,77,21004,-71
2019-09-14 07:41:17,5.42,4.83,23.80,99.90,384942,77,21037,-71
2019-09-14 07:41:51,6.05,4.70,24.20,99.90,384934,76,21519,-71
2019-09-14 07:42:44,5.08,4.60,24.60,99.90,384927,77,21045,-72
2019-09-14 07:43:18,5.72,5.20,24.70,99.90,386029,76,21023,-72
2019-09-14 07:43:52,9.30,4.90,25.10,99.90,384936,77,21125,-72
2019-09-14 07:44:26,7.08,4.83,25.20,99.90,379495,78,21543,-71
2019-09-14 07:45:00,5.40,4.90,25.40,99.90,386070,75,21516,-71
2019-09-14 07:45:39,5.45,4.85,25.40,99.90,391624,75,21096,-71
2019-09-14 07:46:14,9.80,5.10,25.30,99.90,391845,75,21053,-71
2019-09-14 07:46:47,10.55,5.17,24.90,99.90,391601,75,21104,-71
2019-09-14 07:47:21,5.20,4.78,25.10,99.90,391614,75,21104,-71
2019-09-14 07:47:55,4.85,4.45,25.30,99.90,391617,75,21498,-71
2019-09-14 07:48:29,5.95,5.17,25.50,99.90,391624,75,20995,-71
2019-09-14 07:49:03,4.87,4.47,25.40,99.90,391635,75,20978,-71
2019-09-14 07:49:37,5.42,4.92,25.80,99.90,391638,75,21072,-71
2019-09-14 07:50:13,5.05,4.65,26.10,99.90,391636,75,21014,-71
2019-09-14 07:51:01,6.22,4.67,26.10,99.90,391644,75,21113,-71
2019-09-14 07:51:35,4.67,4.17,26.20,99.90,391619,74,21030,-71
2019-09-14 07:52:09,5.62,4.70,26.50,99.90,395310,74,20979,-72
2019-09-14 07:52:43,6.20,4.58,26.50,99.90,397919,74,21011,-72
2019-09-14 07:53:17,5.25,4.75,26.60,99.90,397930,74,21023,-72
2019-09-14 07:53:50,5.42,4.87,26.50,99.90,397919,74,21568,-72
2019-09-14 07:54:24,6.30,5.25,26.60,99.90,397929,74,21003,-72
2019-09-14 07:54:58,5.25,4.85,26.50,99.90,397931,74,21043,-72
2019-09-14 07:55:32,5.28,4.78,26.20,99.90,397926,74,21117,-72
2019-09-14 07:56:07,5.22,4.83,26.20,99.90,397939,74,21128,-72
2019-09-14 07:56:41,5.78,5.17,26.40,99.90,397920,74,21140,-72
2019-09-14 07:57:14,5.30,4.53,26.30,99.90,397912,74,21031,-72
2019-09-14 07:57:48,5.25,4.80,26.30,99.90,397921,74,21043,-71
2019-09-14 07:58:22,7.30,5.00,26.00,99.90,397935,74,21012,-71
2019-09-14 07:58:56,5.37,4.83,25.80,99.90,397949,74,21096,-71
2019-09-14 07:59:30,5.85,5.22,26.00,99.90,397928,74,21028,-71
2019-09-14 08:00:10,5.15,4.72,26.00,99.90,397935,74,21034,-71
2019-09-14 08:00:49,4.75,4.35,26.00,99.90,398124,74,21003,-71
2019-09-14 08:01:23,5.35,3.98,26.30,99.90,397965,74,21031,-71
2019-09-14 08:01:57,4.10,3.80,26.70,99.90,397904,74,21047,-72
2019-09-14 08:02:30,5.87,4.22,26.70,99.90,397925,74,21506,-72
2019-09-14 08:03:04,4.60,4.20,26.70,99.90,397921,74,21031,-71
2019-09-14 08:03:38,5.67,4.40,26.80,99.90,397923,74,21121,-71
2019-09-14 08:04:12,5.20,4.62,27.00,99.90,397931,74,20995,-71
2019-09-14 08:04:46,5.58,4.55,27.20,99.90,397915,74,21494,-71
2019-09-14 08:05:21,4.62,4.20,27.30,99.90,397883,74,21576,-71
2019-09-14 08:05:54,5.05,4.62,27.30,99.90,397933,74,21019,-71
2019-09-14 08:06:28,8.90,4.60,27.00,99.90,397933,74,21113,-71
2019-09-14 08:07:02,8.48,4.65,27.00,99.90,397929,74,21117,-71
2019-09-14 08:07:36,6.75,4.22,27.10,99.90,397936,74,21113,-71
2019-09-14 08:08:10,7.53,4.50,27.40,99.90,397900,74,21043,-71
2019-09-14 08:08:44,5.80,4.42,27.30,99.90,397925,74,21443,-71
2019-09-14 08:09:18,4.67,4.28,27.30,99.90,397929,74,21513,-71
2019-09-14 08:09:52,4.12,3.72,27.40,99.90,397929,74,21109,-71
2019-09-14 08:10:27,4.45,4.05,27.10,99.90,397924,74,21114,-71
2019-09-14 08:11:09,8.55,4.37,27.30,99.90,397928,74,21043,-71
2019-09-14 08:11:43,6.40,3.75,27.20,99.90,394366,74,21156,-71
2019-09-14 08:12:17,7.42,4.42,27.10,99.90,397898,74,21035,-72
2019-09-14 08:12:51,5.50,4.62,26.90,99.90,397927,74,21039,-71
2019-09-14 08:13:25,4.67,4.20,26.70,99.90,397917,74,21046,-71
2019-09-14 08:13:59,6.37,4.17,26.90,99.90,397924,74,21146,-71
2019-09-14 08:14:32,6.80,3.90,26.90,99.90,397930,74,21051,-71
2019-09-14 08:15:11,4.60,4.20,27.10,99.90,397914,74,21023,-72
2019-09-14 08:15:45,4.10,3.70,27.20,99.90,397948,74,21065,-72
2019-09-14 08:16:19,11.45,4.00,27.20,99.90,397939,74,21047,-72
2019-09-14 08:16:53,7.25,4.25,27.10,99.90,397919,74,21121,-72
2019-09-14 08:17:27,5.40,4.35,26.90,99.90,397915,74,21051,-71
2019-09-14 08:18:00,4.33,3.77,27.10,99.90,397923,74,21047,-71
2019-09-14 08:18:36,5.17,4.65,27.30,99.90,397914,74,21502,-70
2019-09-14 08:19:13,5.12,4.50,27.40,99.90,397944,74,21015,-71
2019-09-14 08:19:46,5.72,4.60,26.90,99.90,397941,74,21031,-71
2019-09-14 08:20:37,5.55,4.85,27.10,99.90,397907,74,21494,-71
2019-09-14 08:21:18,4.67,4.20,27.30,99.90,397946,74,21031,-71
2019-09-14 08:21:51,5.15,4.33,27.20,99.90,396311,74,21003,-73
2019-09-14 08:22:25,5.15,4.75,26.90,99.90,397917,74,21007,-72
2019-09-14 08:22:59,6.60,4.37,27.20,99.90,397926,74,21056,-72
2019-09-14 08:23:35,7.97,4.45,26.80,99.90,397914,74,21039,-72
2019-09-14 08:24:10,5.30,4.03,26.70,99.90,384278,77,21614,-72
2019-09-14 08:24:48,7.90,4.17,26.70,99.90,384376,77,21114,-72
2019-09-14 08:25:22,3.90,3.50,26.60,99.90,385967,74,21128,-72
2019-09-14 08:26:10,7.47,4.25,26.80,99.90,397884,74,21043,-71
2019-09-14 08:26:48,4.12,3.72,26.40,99.90,397944,74,21039,-71
2019-09-14 08:27:26,5.10,4.10,26.30,99.90,397933,74,21039,-71
2019-09-14 08:28:00,5.50,3.60,26.50,99.90,397937,74,21089,-71
2019-09-14 08:28:34,8.30,4.30,26.70,99.90,397924,74,21027,-71
2019-09-14 08:29:09,4.85,4.45,26.90,99.90,397921,74,21121,-71
2019-09-14 08:29:43,6.55,4.60,26.50,99.90,397938,74,21160,-71
2019-09-14 08:30:17,6.33,4.25,26.60,99.90,397921,74,21491,-71
2019-09-14 08:30:51,3.77,3.47,26.70,99.90,397910,74,21027,-71
2019-09-14 08:31:26,5.60,4.25,26.80,99.90,397916,74,20992,-71
2019-09-14 08:32:00,6.55,4.78,26.80,99.90,397892,74,21132,-72
2019-09-14 08:32:34,4.12,3.72,26.40,99.90,397919,74,21032,-71
2019-09-14 08:33:08,4.47,3.90,26.10,99.90,397921,74,21007,-71
2019-09-14 08:33:41,6.28,4.12,25.90,99.90,397909,74,21039,-71
2019-09-14 08:34:16,4.40,3.62,26.00,99.90,397927,74,21108,-71
2019-09-14 08:34:55,5.47,4.20,26.00,99.90,397923,74,21124,-69
2019-09-14 08:35:36,6.05,4.10,26.30,99.90,398090,74,21035,-71
2019-09-14 08:36:11,6.20,4.42,26.40,99.90,397941,74,21004,-71
2019-09-14 08:36:45,4.55,4.15,26.50,99.90,397927,74,21043,-71
2019-09-14 08:37:19,4.03,3.70,26.60,99.90,397927,74,21019,-70
2019-09-14 08:37:53,4.08,3.62,26.70,99.90,397916,74,21442,-70
2019-09-14 08:38:27,5.17,4.05,26.80,99.90,397917,74,21047,-71
2019-09-14 08:39:00,5.65,4.35,26.90,99.90,397911,74,21117,-71
2019-09-14 08:39:34,6.47,4.45,26.90,99.90,397937,74,21108,-71
2019-09-14 08:40:08,3.90,3.60,27.00,99.90,397889,74,21019,-71
2019-09-14 08:41:21,5.97,4.08,26.90,99.90,397915,74,21040,-70
2019-09-14 08:41:58,4.72,4.33,26.80,99.90,391423,75,21583,-72
2019-09-14 08:42:32,6.53,4.50,26.30,99.90,391517,75,21104,-71
2019-09-14 08:43:06,9.58,4.45,26.10,99.90,391519,75,21017,-71
2019-09-14 08:43:40,3.90,3.60,26.20,99.90,391530,75,20991,-71
2019-09-14 08:44:14,4.37,3.95,26.40,99.90,391480,75,21038,-71
2019-09-14 08:44:48,4.33,3.87,26.60,99.90,391484,75,21121,-71
2019-09-14 08:45:23,4.22,3.83,26.50,99.90,391524,75,21119,-71
2019-09-14 08:45:57,7.55,4.33,26.40,99.90,391500,75,21053,-71
2019-09-14 08:46:30,9.58,4.47,26.10,99.90,391559,75,21164,-71
2019-09-14 08:47:05,4.83,4.30,26.00,99.90,391452,75,21050,-71
2019-09-14 08:47:39,4.60,4.20,25.70,99.90,391481,75,20990,-71
2019-09-14 08:48:12,4.83,4.25,25.60,99.90,395345,74,21018,-70
2019-09-14 08:48:46,7.17,4.55,25.50,99.90,397889,74,21043,-70
2019-09-14 08:49:21,7.08,4.17,25.70,99.90,397944,74,20996,-71
2019-09-14 08:49:55,4.70,4.20,25.60,99.90,397890,74,21043,-70
2019-09-14 08:50:32,4.67,3.95,25.70,99.90,397944,74,21515,-71
2019-09-14 08:51:39,4.12,3.70,25.70,99.90,396703,73,21039,-71
2019-09-14 08:52:13,4.47,3.98,25.90,99.90,398442,73,21590,-71
2019-09-14 08:52:47,4.60,4.20,26.40,99.90,396186,74,21448,-71
2019-09-14 08:53:20,5.78,4.12,26.60,99.90,396118,74,21125,-70
2019-09-14 08:53:54,3.80,3.50,26.60,99.90,396165,74,21440,-70
2019-09-14 08:54:36,4.15,3.85,26.70,99.90,396119,74,21615,-70
2019-09-14 08:55:10,4.22,3.85,26.70,99.90,396131,74,21483,-71
2019-09-14 08:55:44,6.35,4.50,26.50,99.90,396124,74,21122,-71
2019-09-14 08:56:18,4.50,3.45,26.20,99.90,396119,74,21044,-71
2019-09-14 08:56:55,4.53,3.72,26.20,99.90,396132,74,20997,-71
2019-09-14 08:57:29,8.13,3.83,26.30,99.90,396120,74,21545,-71
2019-09-14 08:58:03,4.47,3.58,26.70,99.90,396109,74,21503,-71
2019-09-14 08:58:36,6.12,4.33,26.60,99.90,396155,74,21121,-70
2019-09-14 08:59:10,4.92,3.65,26.20,99.90,396150,74,21024,-70
2019-09-14 08:59:47,4.20,3.80,26.20,99.90,396132,74,21094,-70
2019-09-14 09:00:22,4.47,3.98,25.90,99.90,399422,74,21036,-70
2019-09-14 09:00:57,4.40,3.80,26.00,99.90,396148,74,21042,-71
2019-09-14 09:01:31,4.42,3.72,26.00,99.90,396148,74,21028,-73
2019-09-14 09:02:06,4.42,4.03,26.00,99.90,396118,73,21122,-72
2019-09-14 09:02:40,4.50,3.85,25.90,99.90,396137,74,21045,-70
2019-09-14 09:03:14,6.78,4.10,25.60,99.90,396136,74,21114,-71
2019-09-14 09:03:47,4.35,3.95,25.40,99.90,396158,74,21014,-71
2019-09-14 09:04:22,6.28,3.45,25.10,99.90,396147,74,21044,-70
2019-09-14 09:04:56,8.70,4.53,25.10,99.90,396149,74,21480,-71
2019-09-14 09:05:30,3.95,3.58,25.00,99.90,396152,74,20989,-70
2019-09-14 09:06:04,4.12,3.75,25.00,99.90,396147,74,21027,-70
2019-09-14 09:06:39,4.35,3.92,25.00,99.90,396144,74,21114,-70
2019-09-14 09:07:13,6.20,4.10,25.10,99.90,396151,74,21044,-71
2019-09-14 09:07:47,5.05,4.08,25.20,99.90,396147,74,21016,-71
2019-09-14 09:08:21,4.17,3.77,25.20,99.90,396112,74,21040,-71
2019-09-14 09:08:55,3.87,3.58,25.30,99.90,396143,74,21616,-71
2019-09-14 09:09:30,6.05,3.70,25.60,99.90,396136,74,21129,-71
2019-09-14 09:10:13,4.70,3.35,26.00,99.90,396163,74,21000,-71
2019-09-14 09:10:47,4.75,4.33,26.30,99.90,396163,74,20985,-71
2019-09-14 09:11:21,4.03,3.47,26.20,99.90,396134,74,21048,-70
2019-09-14 09:11:56,4.25,3.85,26.40,99.90,396085,73,21044,-72
2019-09-14 09:12:29,3.72,3.42,26.60,99.90,396145,74,21101,-71
2019-09-14 09:13:03,6.58,4.17,26.60,99.90,396142,74,21012,-72
2019-09-14 09:13:37,4.70,4.30,26.50,99.90,396153,74,21102,-71
2019-09-14 09:14:11,5.67,4.00,25.90,99.90,396136,74,21106,-71
2019-09-14 09:14:45,7.30,4.12,25.70,99.90,396139,74,21114,-72
2019-09-14 09:15:21,8.28,4.45,25.70,99.90,396152,74,21024,-72
2019-09-14 09:15:56,4.65,4.12,25.60,99.90,399377,74,21036,-72
2019-09-14 09:16:30,9.70,4.20,25.60,99.90,395943,74,21040,-70
2019-09-14 09:17:05,5.33,4.17,25.50,99.90,396136,74,21546,-71
2019-09-14 09:17:38,4.50,4.10,25.50,99.90,396152,74,21440,-71
2019-09-14 09:18:12,5.47,4.53,25.30,99.90,396116,74,21000,-71
2019-09-14 09:18:46,6.50,4.47,25.10,99.90,396165,74,21024,-70
2019-09-14 09:19:21,5.03,4.58,24.40,99.90,396117,74,21110,-71
2019-09-14 09:19:55,6.03,4.33,24.00,99.90,396171,74,21102,-71
2019-09-14 09:20:29,4.97,4.58,23.80,99.90,396123,74,21521,-71
2019-09-14 09:21:02,5.75,4.60,23.70,99.90,396154,74,21577,-70
2019-09-14 09:21:37,7.37,4.15,23.60,99.90,396155,74,21044,-71
2019-09-14 09:22:11,5.87,4.67,23.60,99.90,396134,73,21044,-71
2019-09-14 09:22:44,5.22,4.70,23.60,99.90,396174,74,21094,-71
2019-09-14 09:23:19,8.13,4.42,23.60,99.90,396125,74,21118,-71
2019-09-14 09:23:53,4.05,3.75,23.60,99.90,396138,74,21013,-71
2019-09-14 09:24:26,5.17,4.70,23.60,99.90,396159,74,21492,-71
2019-09-14 09:25:00,4.95,4.55,23.70,99.90,396167,74,21040,-71
2019-09-14 09:25:35,4.92,4.17,23.70,99.90,396171,74,21024,-71
2019-09-14 09:26:08,4.97,4.50,23.60,99.90,396127,74,21052,-71
2019-09-14 09:26:42,4.97,4.47,23.40,99.90,396164,74,21554,-72
2019-09-14 09:27:17,6.67,4.85,23.40,99.90,396110,74,21565,-71
2019-09-14 09:27:50,5.42,4.95,23.40,99.90,396113,74,21585,-69
2019-09-14 09:28:24,4.72,4.33,23.20,99.90,396112,74,21106,-71
2019-09-14 09:28:59,4.67,4.20,23.30,99.90,396144,74,21060,-71
2019-09-14 09:29:32,5.08,4.58,23.50,99.90,396168,74,21118,-71
2019-09-14 09:30:07,4.65,4.10,23.40,99.90,396156,74,21110,-71
2019-09-14 09:30:42,5.87,3.85,23.40,99.90,396131,74,21028,-71
2019-09-14 09:31:15,6.00,3.90,23.60,99.90,396159,74,21040,-71
2019-09-14 09:31:50,4.95,4.40,23.80,99.90,396121,74,21550,-71
2019-09-14 09:32:24,4.17,3.77,23.80,99.90,396184,74,21032,-70
2019-09-14 09:32:58,5.60,4.53,23.70,99.90,396182,74,21044,-71
2019-09-14 09:33:32,4.55,4.15,23.80,99.90,396127,74,21044,-71
2019-09-14 09:34:06,4.53,4.10,23.80,99.90,396166,74,21549,-71
2019-09-14 09:34:40,4.72,4.33,23.80,99.90,396114,74,21507,-70
2019-09-14 09:35:14,5.72,4.40,23.90,99.90,396167,74,20993,-70
2019-09-14 09:35:48,7.05,4.22,23.80,99.90,396168,74,21048,-70
2019-09-14 09:36:22,5.28,4.05,23.60,99.90,396162,74,21094,-70
2019-09-14 09:36:56,6.37,4.92,23.70,99.90,396119,74,21047,-70
2019-09-14 09:37:30,4.42,3.55,23.70,99.90,396157,74,21012,-70
2019-09-14 09:38:04,4.28,3.87,23.80,99.90,396131,74,21541,-70
2019-09-14 09:38:38,4.65,4.15,23.90,99.90,396123,74,21052,-71
2019-09-14 09:39:30,4.87,3.80,24.00,99.90,396129,74,21110,-70
2019-09-14 09:40:15,5.28,4.78,24.10,99.90,391167,74,21177,-72
2019-09-14 09:40:55,5.53,4.83,24.00,99.90,392341,74,21052,-72
2019-09-14 09:41:32,5.20,4.70,23.90,99.90,395359,74,21448,-71
2019-09-14 09:42:05,5.42,4.42,23.70,99.90,394238,73,21052,-71
2019-09-14 09:42:39,4.75,4.08,23.60,99.90,396148,74,21060,-71
2019-09-14 09:43:13,7.05,4.45,23.70,99.90,396120,74,21028,-71
2019-09-14 09:43:47,5.12,4.70,23.90,99.90,396135,74,21052,-71
2019-09-14 09:44:22,5.08,4.65,23.90,99.90,396132,74,21028,-71
2019-09-14 09:44:56,7.33,5.08,23.80,99.90,396166,74,21033,-70
2019-09-14 09:45:29,5.92,5.20,23.90,99.90,396121,74,21126,-71
2019-09-14 09:46:04,4.97,4.55,23.90,99.90,396159,74,21117,-71
2019-09-14 09:46:38,8.65,4.67,23.90,99.90,396159,74,21565,-71
2019-09-14 09:47:11,9.25,5.00,23.80,99.90,396128,74,21503,-71
2019-09-14 09:47:45,6.12,5.33,23.40,99.90,396115,74,21102,-71
2019-09-14 09:48:19,7.80,5.25,23.40,99.90,396185,74,21114,-71
2019-09-14 09:48:53,5.53,5.05,23.40,99.90,396121,74,21016,-70
2019-09-14 09:49:27,7.20,4.97,23.50,99.90,396155,74,21511,-70
2019-09-14 09:50:01,6.95,5.55,23.60,99.90,396133,74,21545,-70
2019-09-14 09:50:37,6.35,5.80,23.60,99.90,396162,74,21060,-70
2019-09-14 09:51:23,5.50,5.00,23.60,99.90,391252,74,21103,-69
2019-09-14 09:51:59,4.92,4.42,23.80,99.90,399347,72,21102,-70
2019-09-14 09:52:32,5.58,5.08,23.80,99.90,396183,74,21028,-69
2019-09-14 09:53:06,5.03,4.50,23.90,99.90,396117,74,21518,-69
2019-09-14 09:53:41,5.37,4.87,24.00,99.90,396134,74,21440,-69
2019-09-14 09:54:14,6.10,5.10,23.80,99.90,396087,74,21097,-69
2019-09-14 09:54:48,5.30,4.80,23.80,99.90,396119,74,21086,-69
2019-09-14 09:55:23,6.05,5.47,24.00,99.90,396177,74,21024,-68
2019-09-14 09:55:56,6.12,5.53,23.90,99.90,396128,74,21040,-68
2019-09-14 09:56:32,8.55,5.85,23.80,99.90,396167,74,21482,-69
2019-09-14 09:57:06,5.90,5.15,23.80,99.90,396187,74,21032,-68
2019-09-14 09:57:40,5.35,4.85,23.80,99.90,396123,74,21078,-69
2019-09-14 09:58:14,5.72,5.25,23.80,99.90,396206,74,21095,-69
2019-09-14 09:58:48,6.42,4.65,23.90,99.90,396115,74,21569,-68
2019-09-14 09:59:22,6.53,5.45,23.90,99.90,396129,74,21530,-68
2019-09-14 09:59:56,5.00,4.60,23.90,99.90,396111,74,21012,-69
2019-09-14 10:00:33,5.75,5.20,24.00,99.90,396128,74,21040,-69
2019-09-14 10:01:09,5.60,5.05,24.00,99.90,398327,74,21097,-69
2019-09-14 10:02:01,5.72,5.03,24.20,99.90,390773,74,21071,-69
2019-09-14 10:02:34,8.90,5.22,24.00,99.90,399388,74,21043,-71
2019-09-14 10:03:08,6.92,5.85,23.90,99.90,399340,74,21101,-71
2019-09-14 10:03:42,7.10,5.80,24.00,99.90,396134,74,21097,-70
2019-09-14 10:04:16,6.87,4.53,23.90,99.90,396167,74,21114,-70
2019-09-14 10:04:52,6.35,5.15,24.10,99.90,396132,74,21122,-70
2019-09-14 10:05:26,7.90,5.95,24.10,99.90,399451,74,21035,-71
2019-09-14 10:06:01,6.12,5.37,24.00,99.90,399366,74,21094,-71
2019-09-14 10:06:34,5.75,5.25,24.00,99.90,399334,74,21113,-71
2019-09-14 10:07:11,10.88,5.20,23.90,99.90,399371,74,21035,-72
2019-09-14 10:07:46,8.05,4.80,23.80,99.90,399385,74,21000,-71
2019-09-14 10:08:20,9.13,5.65,23.80,99.90,399380,74,21043,-71
2019-09-14 10:08:54,5.78,5.28,23.60,99.90,399365,74,21117,-71
2019-09-14 10:09:29,5.70,5.20,23.60,99.90,399324,74,21031,-71
2019-09-14 10:10:04,7.12,5.15,23.70,99.90,399337,74,21047,-71
2019-09-14 10:10:38,6.55,4.90,23.60,99.90,399323,74,21114,-71
2019-09-14 10:11:12,5.83,4.47,23.50,99.90,399301,74,21023,-71
2019-09-14 10:11:46,5.08,4.10,23.60,99.90,399336,74,21004,-71
2019-09-14 10:12:20,4.90,4.40,23.60,99.90,399348,72,21032,-72
2019-09-14 10:12:55,4.62,4.17,23.70,99.90,396137,74,21032,-71
2019-09-14 10:13:28,6.97,5.30,23.80,99.90,396174,74,21028,-71
2019-09-14 10:14:02,5.65,5.15,23.90,99.90,396121,74,21515,-71
2019-09-14 10:14:37,11.25,4.53,24.10,99.90,396127,74,21514,-71
2019-09-14 10:15:11,4.85,4.30,24.20,99.90,396111,74,21594,-72
2019-09-14 10:15:45,5.30,3.95,24.10,99.90,396106,74,21032,-71
2019-09-14 10:16:19,5.33,4.83,24.10,99.90,396119,74,21012,-70
2019-09-14 10:16:53,5.22,4.75,24.20,99.90,396160,74,21110,-70
2019-09-14 10:17:27,4.35,4.00,24.20,99.90,396109,74,21024,-70
2019-09-14 10:18:02,5.03,4.40,24.30,99.90,396153,74,21094,-74
2019-09-14 10:18:35,5.53,5.08,24.20,99.90,396123,74,21106,-71
2019-09-14 10:19:10,4.72,4.30,24.30,99.90,396147,74,21040,-71
2019-09-14 10:19:45,7.40,4.37,24.50,99.90,396110,74,21503,-71
2019-09-14 10:20:18,6.20,4.45,24.40,99.90,399369,74,21148,-71
2019-09-14 10:20:53,6.78,4.67,24.50,99.90,399320,74,21091,-71
2019-09-14 10:21:27,6.58,5.87,24.60,99.90,399368,74,21051,-71
2019-09-14 10:22:02,5.42,4.92,24.60,99.90,399288,72,21044,-72
2019-09-14 10:22:37,5.28,4.78,24.20,99.90,399366,74,21506,-72
2019-09-14 10:23:12,5.50,4.97,24.30,99.90,396159,74,21545,-72
2019-09-14 10:23:45,7.15,4.78,24.30,99.90,396117,74,21055,-71
2019-09-14 10:24:21,5.58,4.78,24.20,99.90,396167,74,21126,-71
2019-09-14 10:24:55,5.42,4.92,24.10,99.90,396197,74,21479,-72
2019-09-14 10:25:32,6.10,5.08,24.10,99.90,396164,74,21511,-72
2019-09-14 10:26:16,5.78,5.25,24.10,99.90,399301,74,21483,-72
2019-09-14 10:26:50,7.22,4.75,24.20,99.90,399369,74,21055,-72
2019-09-14 10:27:24,7.55,5.35,24.30,99.90,399367,74,21113,-72
2019-09-14 10:27:57,5.42,4.75,24.30,99.90,399374,74,21023,-72
2019-09-14 10:28:31,5.53,4.92,24.40,99.90,399265,74,21047,-72
2019-09-14 10:29:05,5.35,3.87,24.40,99.90,396119,74,21118,-73
2019-09-14 10:29:39,4.80,4.05,24.30,99.90,396118,74,21110,-73
2019-09-14 10:30:14,8.15,4.42,24.50,99.90,396162,74,21048,-72
2019-09-14 10:30:47,7.15,4.50,24.60,99.90,396118,74,21151,-72
2019-09-14 10:31:22,5.12,4.28,24.60,99.90,396132,74,21577,-72
2019-09-14 10:31:56,6.45,4.80,24.50,99.90,396090,73,21063,-72
2019-09-14 10:32:30,5.62,3.87,24.50,99.90,396123,74,21032,-71
2019-09-14 10:33:04,7.47,4.35,24.50,99.90,396128,74,21106,-71
2019-09-14 10:33:38,4.95,4.17,24.60,99.90,396151,74,21052,-71
2019-09-14 10:34:15,5.55,3.98,24.60,99.90,396160,74,21110,-71
2019-09-14 10:34:49,5.67,3.92,24.70,99.90,394798,74,21012,-71
2019-09-14 10:35:23,7.22,3.65,24.70,99.90,396110,74,21122,-71
2019-09-14 10:35:57,4.62,4.05,24.70,99.90,396170,74,21098,-70
2019-09-14 10:36:31,5.17,3.80,24.60,99.90,396123,74,21125,-71
2019-09-14 10:37:05,5.30,4.00,24.50,99.90,396119,74,21110,-71
2019-09-14 10:37:39,6.08,3.80,24.50,99.90,396127,74,21028,-71
2019-09-14 10:38:14,4.62,4.22,24.50,99.90,396161,74,21143,-71
2019-09-14 10:38:48,4.37,3.87,24.50,99.90,396158,74,21035,-71
2019-09-14 10:39:22,4.60,3.25,24.50,99.90,396160,74,21052,-71
2019-09-14 10:39:58,6.62,4.20,24.60,99.90,396176,74,21024,-72
2019-09-14 10:40:32,8.98,3.75,24.40,99.90,396141,74,21385,-70
2019-09-14 10:41:06,3.77,3.45,24.50,99.90,396161,74,21483,-71
2019-09-14 10:41:41,5.40,4.00,24.60,99.90,396147,74,21012,-70
2019-09-14 10:42:16,3.02,2.75,24.70,99.90,396122,73,21080,-70
2019-09-14 10:42:49,5.05,4.10,24.70,99.90,396132,74,21098,-71
2019-09-14 10:43:24,3.77,3.10,24.70,99.90,396131,74,21031,-70
2019-09-14 10:43:58,4.90,4.50,24.80,99.90,396145,74,21001,-70
2019-09-14 10:44:32,5.08,4.60,24.90,99.90,396141,74,21117,-71
2019-09-14 10:45:11,5.95,4.17,24.80,99.90,396147,74,21105,-71
2019-09-14 10:45:53,7.17,3.90,24.70,99.90,396165,74,21005,-71
2019-09-14 10:46:41,4.62,4.12,24.70,99.90,395164,74,21004,-71
2019-09-14 10:47:20,7.12,4.67,24.90,99.90,396163,74,21114,-71
2019-09-14 10:47:54,5.50,4.97,25.00,99.90,395347,74,21040,-71
2019-09-14 10:48:28,10.48,4.72,24.80,99.90,396129,74,21048,-71
2019-09-14 10:49:02,8.48,4.60,24.90,99.90,396129,74,21507,-71
2019-09-14 10:49:36,6.08,4.55,24.60,99.90,396134,74,21500,-71
2019-09-14 10:50:13,6.12,4.20,24.50,99.90,396135,74,21036,-71
2019-09-14 10:50:47,6.87,4.35,24.60,99.90,399118,74,21121,-71
2019-09-14 10:51:22,7.53,4.47,24.70,99.90,399343,74,21106,-70
2019-09-14 10:51:56,7.42,3.83,24.70,99.90,399303,72,21027,-72
2019-09-14 10:52:30,6.78,4.30,24.70,99.90,399334,74,21109,-70
2019-09-14 10:53:04,5.92,4.20,24.80,99.90,399312,74,21121,-70
2019-09-14 10:53:38,6.05,4.00,24.80,99.90,399337,74,21109,-70
2019-09-14 10:54:12,4.37,4.00,24.80,99.90,399309,74,21576,-71
2019-09-14 10:54:46,7.90,3.83,24.80,99.90,399323,74,21016,-71
2019-09-14 10:55:20,4.05,3.62,24.90,99.90,399325,74,21023,-71
2019-09-14 10:55:54,4.42,3.55,24.80,99.90,399350,74,21560,-71
2019-09-14 10:56:28,4.03,3.35,24.80,99.90,396162,74,21117,-72
2019-09-14 10:57:02,7.00,4.08,24.80,99.90,396165,74,21013,-72
2019-09-14 10:57:36,10.95,4.47,24.70,99.90,396168,74,21040,-72
2019-09-14 10:58:10,7.37,4.67,24.70,99.90,396103,74,21125,-72
2019-09-14 10:58:44,5.53,3.95,24.80,99.90,396165,74,21009,-72
2019-09-14 10:59:18,4.47,4.10,24.70,99.90,396100,74,21056,-71
2019-09-14 10:59:52,5.97,3.75,24.60,99.90,396118,74,21040,-71
2019-09-14 11:00:40,3.85,3.50,24.70,99.90,396135,74,21048,-71
2019-09-14 11:01:26,4.30,3.92,24.70,99.90,396244,74,21109,-71
2019-09-14 11:01:59,9.53,4.05,24.80,99.90,396114,73,21102,-71
2019-09-14 11:02:33,4.65,4.25,24.80,99.90,396112,74,21056,-71
2019-09-14 11:03:07,5.75,4.12,24.90,99.90,396118,74,21452,-71
2019-09-14 11:03:41,3.70,3.42,24.80,99.90,396104,74,21468,-71
2019-09-14 11:04:14,6.05,4.53,24.90,99.90,396130,74,21504,-71
2019-09-14 11:04:49,5.85,4.17,24.90,99.90,396138,74,21106,-71
2019-09-14 11:05:23,4.87,4.37,24.80,99.90,396131,74,21043,-71
2019-09-14 11:05:56,6.37,4.17,24.80,99.90,396185,74,21052,-71
2019-09-14 11:06:33,7.15,4.42,24.90,99.90,396126,74,21479,-70
2019-09-14 11:07:08,4.72,3.77,24.90,99.90,399368,74,21048,-70
2019-09-14 11:07:41,6.67,3.55,24.80,99.90,399338,74,21015,-70
2019-09-14 11:08:15,5.42,3.27,24.70,99.90,396136,74,21047,-69
2019-09-14 11:08:50,5.00,3.65,24.60,99.90,396133,74,21122,-70
2019-09-14 11:09:23,6.58,3.67,24.70,99.90,396137,74,21044,-70
2019-09-14 11:09:58,5.15,3.95,24.80,99.90,396130,74,21464,-70
2019-09-14 11:10:32,4.67,4.20,24.70,99.90,396131,74,21573,-70
2019-09-14 11:11:05,5.62,3.50,24.30,99.90,396126,74,21581,-70
2019-09-14 11:11:40,8.93,3.45,24.20,99.90,396136,74,21114,-70
2019-09-14 11:12:14,4.97,4.15,24.30,99.90,396110,73,21044,-71
2019-09-14 11:12:48,8.68,4.05,24.40,99.90,396149,74,21044,-70
2019-09-14 11:13:22,4.95,3.83,24.30,99.90,396134,74,21044,-70
2019-09-14 11:13:56,4.58,4.12,24.30,99.90,396137,74,21040,-70
2019-09-14 11:14:30,4.60,4.20,24.30,99.90,396147,74,21480,-70
2019-09-14 11:15:06,5.55,4.95,24.20,99.90,396134,74,21110,-70
2019-09-14 11:15:41,8.10,4.40,24.10,99.90,396050,74,21464,-70
2019-09-14 11:16:15,6.80,3.83,23.90,99.90,396122,74,21496,-70
2019-09-14 11:16:49,5.00,4.33,24.10,99.90,396099,74,21166,-70
2019-09-14 11:17:23,5.08,4.62,24.10,99.90,396105,74,21044,-69
2019-09-14 11:17:57,5.55,4.65,24.00,99.90,396119,74,21110,-69
2019-09-14 11:18:34,5.10,4.70,24.00,99.90,396106,74,21110,-70
2019-09-14 11:19:09,5.05,3.98,23.90,99.90,396192,74,21078,-70
2019-09-14 11:19:44,5.25,4.53,24.00,99.90,396122,74,21456,-71
2019-09-14 11:20:21,7.33,5.72,23.90,99.90,396134,74,21515,-71
2019-09-14 11:21:11,5.40,4.95,23.90,99.90,395571,74,21083,-70
2019-09-14 11:21:45,5.42,4.78,24.00,99.90,396202,74,21118,-70
2019-09-14 11:22:19,6.30,4.40,23.90,99.90,396051,73,21061,-71
2019-09-14 11:22:53,4.78,3.92,24.00,99.90,396152,74,21028,-71
2019-09-14 11:23:27,8.65,4.37,24.20,99.90,396114,74,21048,-71
2019-09-14 11:24:01,10.90,4.35,24.30,99.90,396143,74,21471,-70
2019-09-14 11:24:37,8.88,5.10,24.30,99.90,396098,74,21452,-70
2019-09-14 11:25:11,5.58,4.85,24.10,99.90,396163,74,21028,-70
2019-09-14 11:25:45,7.72,4.87,24.10,99.90,396157,74,21044,-70
2019-09-14 11:26:22,6.35,4.35,24.20,99.90,396109,74,21048,-70
2019-09-14 11:26:56,7.42,4.33,24.10,99.90,399383,74,21101,-70
2019-09-14 11:27:30,4.85,4.40,24.10,99.90,396108,74,21094,-70
2019-09-14 11:28:04,6.20,3.80,24.10,99.90,396170,74,21466,-71
2019-09-14 11:28:38,6.53,4.10,24.20,99.90,396119,74,21588,-71
2019-09-14 11:29:12,4.90,3.37,24.30,99.90,396107,74,21512,-71
2019-09-14 11:29:47,5.47,4.10,24.40,99.90,396107,74,21573,-71
2019-09-14 11:30:21,15.13,4.72,24.40,99.90,396108,74,21444,-71
2019-09-14 11:30:56,6.17,4.37,24.50,99.90,396107,74,21044,-71
2019-09-14 11:31:31,4.95,4.47,24.40,99.90,396159,74,21032,-70
2019-09-14 11:32:06,6.12,5.00,24.40,99.90,396104,73,21051,-71
2019-09-14 11:32:40,7.05,3.65,24.30,99.90,396155,74,21044,-71
2019-09-14 11:33:14,11.95,4.28,24.30,99.90,396112,74,21499,-70
2019-09-14 11:33:48,4.55,4.25,24.20,99.90,396112,74,21523,-70
2019-09-14 11:34:22,8.00,4.37,24.20,99.90,396108,74,21052,-70
2019-09-14 11:34:56,7.67,4.33,24.30,99.90,396081,74,21098,-70
2019-09-14 11:35:31,5.25,3.72,24.20,99.90,396167,74,21040,-71
2019-09-14 11:36:06,9.08,4.40,24.30,99.90,396133,74,21094,-72
2019-09-14 11:36:40,5.17,4.22,24.30,99.90,396212,74,21048,-71
2019-09-14 11:37:13,4.72,4.22,24.30,99.90,396113,74,21044,-70
2019-09-14 11:37:47,5.08,3.55,24.30,99.90,396112,74,21052,-71
2019-09-14 11:38:21,6.92,3.95,24.30,99.90,396162,74,21024,-70
2019-09-14 11:38:55,4.92,4.33,24.40,99.90,396166,74,21593,-70
2019-09-14 11:39:29,4.03,3.72,24.40,99.90,396153,74,21506,-70
2019-09-14 11:40:04,7.28,3.85,24.40,99.90,396150,74,21047,-71
2019-09-14 11:40:37,9.45,4.22,24.40,99.90,396109,74,21118,-70
2019-09-14 11:41:12,10.80,4.87,24.40,99.90,396156,74,21168,-70
2019-09-14 11:41:46,6.17,4.53,24.30,99.90,396162,74,21059,-70
2019-09-14 11:42:19,6.65,4.20,24.20,99.90,396150,73,21114,-71
2019-09-14 11:42:53,3.95,3.55,24.20,99.90,396130,74,21122,-71
2019-09-14 11:43:27,6.55,3.90,24.20,99.90,396164,74,21098,-70
2019-09-14 11:44:01,3.85,3.33,24.10,99.90,396114,74,21028,-70
2019-09-14 11:44:35,3.92,3.62,24.10,99.90,396091,74,21048,-70
2019-09-14 11:45:10,4.62,3.52,24.00,99.90,396089,74,21106,-70
2019-09-14 11:45:45,4.42,3.85,24.10,99.90,396114,74,21046,-70
2019-09-14 11:46:19,4.20,3.85,24.10,99.90,396098,74,21118,-69
2019-09-14 11:46:53,11.22,6.58,23.90,99.90,396112,74,21032,-69
2019-09-14 11:47:27,5.58,4.55,23.90,99.90,396080,74,21519,-69
2019-09-14 11:48:01,5.08,4.50,23.90,99.90,396097,74,21106,-70
2019-09-14 11:48:36,8.08,4.45,23.90,99.90,396097,74,21106,-70
2019-09-14 11:49:10,7.62,4.03,23.90,99.90,396148,74,21047,-71
2019-09-14 11:49:44,7.53,4.80,23.90,99.90,396086,74,21044,-71
2019-09-14 11:50:18,4.45,3.95,24.00,99.90,396113,74,21048,-71
2019-09-14 11:50:51,9.98,4.25,24.00,99.90,396082,74,21051,-71
2019-09-14 11:51:25,4.95,3.70,23.80,99.90,396097,74,21012,-71
2019-09-14 11:51:59,4.37,4.03,23.90,99.90,396005,73,21016,-72
2019-09-14 11:52:33,4.65,4.00,23.90,99.90,396096,74,21044,-70
2019-09-14 11:53:07,8.35,3.70,23.90,99.90,396096,74,21044,-71
2019-09-14 11:53:41,10.72,3.85,24.00,99.90,396095,74,21012,-71
2019-09-14 11:54:14,7.45,4.62,24.00,99.90,396060,74,21534,-71
2019-09-14 11:54:49,10.00,3.87,24.00,99.90,396155,74,21044,-71
2019-09-14 11:55:23,4.33,3.92,24.00,99.90,396087,74,21095,-71
2019-09-14 11:55:57,10.28,4.67,24.00,99.90,396104,74,21052,-70
2019-09-14 11:56:31,4.05,3.72,24.00,99.90,396093,74,21044,-70
2019-09-14 11:57:05,7.05,3.83,24.00,99.90,396102,74,21084,-71
2019-09-14 11:57:39,7.92,3.52,24.00,99.90,396122,74,21127,-71
2019-09-14 11:58:13,3.83,3.52,24.00,99.90,396127,74,21550,-71
2019-09-14 11:58:48,4.80,3.85,23.70,99.90,396095,74,21036,-71
2019-09-14 11:59:21,3.75,3.45,23.70,99.90,396073,74,21052,-71
2019-09-14 11:59:55,5.65,3.85,23.70,99.90,396121,74,21016,-71
2019-09-14 12:01:01,6.70,3.90,23.80,99.90,396051,74,21106,-71
2019-09-14 12:01:36,5.87,3.80,23.80,99.90,396129,74,21040,-72
2019-09-14 12:02:10,4.42,3.58,23.90,99.90,397634,72,21105,-72
2019-09-14 12:02:44,4.62,3.40,23.90,99.90,399347,74,21056,-71
2019-09-14 12:03:19,6.08,3.85,24.10,99.90,396116,74,21033,-71
2019-09-14 12:03:54,5.00,4.05,24.20,99.90,396113,74,21028,-71
2019-09-14 12:04:32,4.10,3.55,24.20,99.90,396066,74,21110,-71
2019-09-14 12:05:07,4.17,3.52,24.30,99.90,398704,74,21039,-71
2019-09-14 12:05:40,3.77,3.47,24.40,99.90,399301,74,21028,-71
2019-09-14 12:06:15,6.08,3.80,24.40,99.90,399346,74,21051,-71
2019-09-14 12:06:49,3.45,3.15,24.60,99.90,399319,74,21572,-71
2019-09-14 12:07:23,4.62,4.10,24.60,99.90,399355,74,21482,-71
2019-09-14 12:07:58,3.77,3.45,24.70,99.90,399313,74,21027,-70
2019-09-14 12:08:33,3.37,3.08,24.70,99.90,396076,74,21113,-71
2019-09-14 12:09:13,4.72,3.52,24.70,99.90,396078,74,21047,-71
2019-09-14 12:09:47,5.17,2.92,24.70,99.90,398113,74,21056,-71
2019-09-14 12:10:24,5.20,4.00,24.70,99.90,399275,74,21008,-71
2019-09-14 12:11:00,4.12,3.52,24.80,99.90,392857,74,21448,-70
2019-09-14 12:11:35,11.22,3.62,24.80,99.90,396097,74,21028,-71
2019-09-14 12:12:10,4.45,3.37,24.80,99.90,396029,73,21040,-72
2019-09-14 12:12:43,3.52,3.22,24.80,99.90,396081,74,21013,-71
2019-09-14 12:13:17,4.62,3.70,24.80,99.90,396101,74,21044,-71
2019-09-14 12:13:51,4.95,4.33,24.80,99.90,396106,74,21110,-71
2019-09-14 12:14:25,4.67,3.80,24.80,99.90,396110,74,21203,-70
2019-09-14 12:14:59,5.03,3.80,24.70,99.90,396122,74,21008,-70
2019-09-14 12:15:33,5.28,3.15,24.70,99.90,396081,74,21040,-71
2019-09-14 12:16:06,5.10,2.77,24.80,99.90,396147,74,21507,-70
2019-09-14 12:16:40,3.50,3.20,25.00,99.90,396153,74,21032,-71
2019-09-14 12:17:14,5.75,3.40,25.00,99.90,396121,74,21036,-70
2019-09-14 12:17:48,4.95,3.72,25.10,99.90,396099,74,21111,-71
2019-09-14 12:18:22,6.55,3.50,25.30,99.90,396150,74,21471,-71
2019-09-14 12:18:57,6.17,3.40,25.30,99.90,396160,74,21008,-71
2019-09-14 12:19:30,4.62,3.90,25.30,99.90,396154,74,21499,-71
2019-09-14 12:20:09,5.53,3.22,25.30,99.90,396142,74,21024,-71
2019-09-14 12:20:43,5.92,3.65,25.30,99.90,396121,74,21098,-71
2019-09-14 12:21:17,4.87,3.58,25.30,99.90,396089,74,21436,-71
2019-09-14 12:21:51,8.08,3.80,25.30,99.90,396111,74,21052,-71
2019-09-14 12:22:25,5.40,3.30,25.30,99.90,396147,74,21106,-70
2019-09-14 12:22:59,4.95,3.83,25.20,99.90,396058,74,21016,-71
2019-09-14 12:23:34,4.78,3.12,25.20,99.90,396069,74,21448,-71
2019-09-14 12:24:08,3.95,3.20,25.10,99.90,396061,74,21537,-71
2019-09-14 12:24:41,3.90,3.60,25.10,99.90,396092,74,21479,-71
2019-09-14 12:25:15,4.55,3.95,25.10,99.90,396085,74,21040,-71
2019-09-14 12:25:50,6.20,3.58,25.10,99.90,396088,74,21036,-70
2019-09-14 12:26:23,4.92,3.77,25.20,99.90,396099,74,21110,-70
2019-09-14 12:26:57,4.03,3.50,25.10,99.90,396113,74,21020,-71
2019-09-14 12:27:31,3.35,3.05,25.00,99.90,396131,74,21044,-71
2019-09-14 12:28:05,5.12,3.80,24.90,99.90,396120,74,21106,-71
2019-09-14 12:28:39,3.70,3.40,24.80,99.90,396121,74,21102,-70
2019-09-14 12:29:14,6.85,3.72,24.80,99.90,396127,74,21110,-70
2019-09-14 12:29:47,4.37,3.98,24.80,99.90,396121,74,21094,-71
2019-09-14 12:30:21,3.87,3.33,24.70,99.90,396136,74,21102,-71
2019-09-14 12:30:56,4.33,3.77,24.60,99.90,396121,74,21020,-71
2019-09-14 12:31:29,3.80,3.15,24.60,99.90,396154,74,21013,-71
2019-09-14 12:32:04,3.70,3.08,24.50,99.90,396085,73,21495,-71
2019-09-14 12:32:38,5.80,3.02,24.50,99.90,396109,74,21589,-71
2019-09-14 12:33:12,6.60,4.17,24.50,99.90,396075,74,21460,-71
2019-09-14 12:33:47,5.58,3.80,24.40,99.90,396100,74,21004,-70
2019-09-14 12:34:22,3.40,3.10,24.40,99.90,396167,74,21024,-71
2019-09-14 12:34:56,4.35,3.50,24.40,99.90,396152,74,21052,-71
2019-09-14 12:35:30,9.48,3.17,24.40,99.90,396150,74,21024,-71
2019-09-14 12:36:05,5.45,3.42,24.40,99.90,396111,74,21044,-71
2019-09-14 12:36:39,4.80,3.22,24.40,99.90,396157,74,21032,-71
2019-09-14 12:37:13,5.28,4.03,24.50,99.90,396108,74,21017,-71
2019-09-14 12:37:47,5.28,3.83,24.40,99.90,396144,74,21044,-70
2019-09-14 12:38:21,3.87,3.52,24.30,99.90,396080,74,21507,-70
2019-09-14 12:38:56,7.22,3.40,24.00,99.90,396143,74,21102,-71
2019-09-14 12:39:31,5.30,3.58,24.00,99.90,396152,74,21000,-71
2019-09-14 12:40:07,4.87,3.45,23.80,99.90,396145,74,21499,-71
2019-09-14 12:40:41,6.78,3.83,23.80,99.90,395137,74,21016,-71
2019-09-14 12:41:16,3.47,3.15,23.90,99.90,396150,74,21117,-70
2019-09-14 12:41:50,3.33,3.00,23.90,99.90,396144,74,21056,-71
2019-09-14 12:42:25,4.97,3.47,24.00,99.90,396157,74,21106,-70
2019-09-14 12:43:00,4.97,3.80,24.10,99.90,396102,74,21048,-71
2019-09-14 12:43:35,4.47,4.05,24.10,99.90,396157,74,21090,-71
2019-09-14 12:44:09,6.40,3.47,24.20,99.90,396144,74,21024,-71
2019-09-14 12:44:43,6.42,3.20,24.20,99.90,396141,74,21036,-70
2019-09-14 12:45:18,4.22,3.83,24.20,99.90,396102,74,21102,-71
2019-09-14 12:45:58,4.30,3.90,24.20,99.90,399155,74,21129,-70
2019-09-14 12:46:38,9.00,3.62,24.10,99.90,396302,74,21133,-71
2019-09-14 12:47:30,4.50,3.80,24.10,99.90,393089,74,21169,-71
2019-09-14 12:48:04,4.85,3.72,24.10,99.90,394836,74,21118,-71
2019-09-14 12:48:41,5.62,3.35,24.10,99.90,396134,74,21060,-70
2019-09-14 12:49:15,5.53,2.77,24.10,99.90,399220,74,21467,-70
2019-09-14 12:49:49,3.35,3.05,24.00,99.90,399329,74,21004,-70
2019-09-14 12:50:23,6.97,3.40,24.00,99.90,399340,74,21040,-71
2019-09-14 12:50:58,2.92,2.70,24.10,99.90,399318,74,21028,-71
2019-09-14 12:51:32,4.47,3.40,24.20,99.90,399326,74,21023,-71
2019-09-14 12:52:06,4.03,3.60,24.20,99.90,399304,72,21027,-71
2019-09-14 12:52:40,8.40,2.95,24.00,99.90,399311,74,21113,-71
2019-09-14 12:53:15,3.70,3.10,24.00,99.90,399315,74,21459,-71
2019-09-14 12:53:49,3.02,2.80,24.00,99.90,399314,74,21522,-71
2019-09-14 12:54:24,3.90,3.60,24.00,99.90,399319,74,21584,-70
2019-09-14 12:54:59,4.35,3.87,23.90,99.90,396080,74,21110,-70
2019-09-14 12:55:33,4.10,3.55,23.80,99.90,396131,74,21093,-70
2019-09-14 12:56:07,3.75,3.25,23.80,99.90,396119,74,21093,-70
2019-09-14 12:56:41,4.33,2.80,23.80,99.90,396114,74,21585,-71
2019-09-14 12:57:16,2.67,2.45,23.80,99.90,396105,74,21522,-70
2019-09-14 12:57:50,4.60,2.77,23.80,99.90,396121,74,21565,-71
2019-09-14 12:58:25,3.12,2.83,23.80,99.90,396133,74,21036,-72
2019-09-14 12:59:00,6.25,3.17,23.80,99.90,396112,74,21585,-71
2019-09-14 12:59:34,6.50,3.33,23.80,99.90,396112,74,21456,-71
2019-09-14 13:00:11,3.60,2.77,23.80,99.90,396117,74,21094,-71
2019-09-14 13:00:57,7.03,2.60,23.60,99.90,396139,74,21050,-71
2019-09-14 13:01:31,3.65,2.58,23.60,99.90,395963,74,21601,-71
2019-09-14 13:02:05,4.58,3.17,23.70,99.90,396090,73,21121,-71
2019-09-14 13:02:39,4.12,3.58,23.60,99.90,396129,74,21052,-71
2019-09-14 13:03:13,4.00,3.37,23.70,99.90,396093,74,21114,-71
2019-09-14 13:03:48,4.55,2.80,23.70,99.90,396126,74,21047,-71
2019-09-14 13:04:23,3.40,2.50,23.80,99.90,396118,74,21054,-72
2019-09-14 13:04:57,5.65,3.90,23.90,99.90,396114,74,21142,-71
2019-09-14 13:05:31,5.17,3.12,24.00,99.90,396133,74,21110,-71
2019-09-14 13:06:06,3.67,3.08,24.10,99.90,396120,74,21424,-71
2019-09-14 13:06:40,4.28,3.12,24.20,99.90,396109,74,21036,-71
2019-09-14 13:07:14,9.60,3.02,24.20,99.90,396145,74,21471,-70
2019-09-14 13:07:49,6.72,2.72,24.20,99.90,396137,74,21124,-71
2019-09-14 13:08:23,13.83,3.35,24.30,99.90,396166,74,21068,-71
2019-09-14 13:08:57,6.35,2.60,24.40,99.90,396140,74,21149,-71
2019-09-14 13:09:32,3.00,2.35,24.50,99.90,396114,74,21052,-71
2019-09-14 13:10:10,5.45,2.85,24.50,99.90,396143,74,21478,-71
2019-09-14 13:10:45,3.77,3.00,24.60,99.90,396155,74,21032,-71
2019-09-14 13:11:20,5.03,2.98,24.60,99.90,396093,74,21056,-71
2019-09-14 13:11:54,2.85,2.47,24.60,99.90,396109,73,21052,-70
2019-09-14 13:12:28,7.25,3.02,24.60,99.90,396096,74,21568,-71
2019-09-14 13:13:02,5.75,2.90,24.60,99.90,396144,74,21375,-71
2019-09-14 13:13:36,3.33,3.05,24.60,99.90,396092,74,21519,-71
2019-09-14 13:14:11,5.40,2.75,24.60,99.90,396086,74,21059,-71
2019-09-14 13:14:46,4.12,3.25,24.70,99.90,396107,74,21016,-71
2019-09-14 13:15:20,4.85,3.60,24.80,99.90,396091,74,21401,-71
2019-09-14 13:15:54,3.30,2.87,24.70,99.90,396150,74,21028,-71
2019-09-14 13:16:28,4.35,2.72,24.60,99.90,396120,74,21479,-72
2019-09-14 13:17:01,6.40,2.95,24.50,99.90,396098,74,21455,-72
2019-09-14 13:17:36,3.10,2.33,24.60,99.90,396089,74,21016,-71
2019-09-14 13:18:11,3.47,2.20,24.70,99.90,396132,74,21113,-71
2019-09-14 13:18:44,6.17,2.95,24.70,99.90,396122,74,21488,-71
2019-09-14 13:19:19,3.70,2.47,24.70,99.90,396097,74,21047,-71
2019-09-14 13:19:53,5.67,2.60,24.70,99.90,396143,74,21048,-71
2019-09-14 13:20:27,4.35,2.65,24.60,99.90,396075,74,21052,-71
2019-09-14 13:21:04,5.12,2.70,24.50,99.90,396148,74,21030,-71
2019-09-14 13:21:41,3.83,2.30,24.50,99.90,396114,74,21036,-70
2019-09-14 13:22:14,2.70,2.50,24.40,99.90,396148,73,21068,-70
2019-09-14 13:22:48,3.40,2.85,24.20,99.90,396098,74,21515,-71
2019-09-14 13:23:23,6.65,3.00,24.20,99.90,396100,74,21592,-71
2019-09-14 13:23:57,8.20,3.12,24.20,99.90,396095,74,21456,-71
2019-09-14 13:24:31,3.02,2.80,24.10,99.90,396091,74,21032,-71
2019-09-14 13:25:07,6.53,3.10,24.00,99.90,396104,74,21098,-71
2019-09-14 13:25:41,4.15,2.67,24.00,99.90,396155,74,21424,-71
2019-09-14 13:26:15,3.45,2.80,24.00,99.90,396149,74,21009,-71
2019-09-14 13:26:50,7.95,2.90,24.00,99.90,396161,74,21109,-71
2019-09-14 13:27:25,8.10,3.27,23.90,99.90,396151,74,21499,-71
2019-09-14 13:28:01,6.45,3.30,23.90,99.90,395440,74,21048,-71
2019-09-14 13:28:37,6.97,3.30,23.80,99.90,396162,74,21094,-72
2019-09-14 13:29:11,5.28,3.22,23.80,99.90,396170,74,21000,-71
2019-09-14 13:29:46,10.70,3.10,23.80,99.90,396087,74,21016,-71
2019-09-14 13:30:23,3.70,2.92,23.80,99.90,396085,74,21044,-71
2019-09-14 13:31:08,3.12,2.85,23.80,99.90,390455,74,21034,-71
2019-09-14 13:31:45,9.70,3.58,23.80,99.90,395138,74,21500,-71
2019-09-14 13:32:25,4.28,2.95,23.80,99.90,398357,72,21035,-71
2019-09-14 13:32:58,3.20,2.90,23.70,99.90,389827,74,21489,-71
2019-09-14 13:33:33,4.08,3.00,23.60,99.90,396096,74,21048,-71
2019-09-14 13:34:07,5.30,3.30,23.50,99.90,396157,74,21097,-70
2019-09-14 13:34:40,4.62,3.30,23.50,99.90,396113,74,21041,-71
2019-09-14 13:35:16,2.83,2.62,23.50,99.90,396147,74,21008,-71
2019-09-14 13:35:50,3.42,3.12,23.50,99.90,396084,74,21110,-71
2019-09-14 13:36:24,5.90,3.00,23.60,99.90,396099,74,21113,-70
2019-09-14 13:36:58,5.37,2.98,23.60,99.90,396095,74,21122,-69
2019-09-14 13:37:33,9.23,2.83,23.60,99.90,396139,74,21114,-70
2019-09-14 13:38:06,4.28,2.87,23.60,99.90,396097,74,21125,-70
2019-09-14 13:38:42,8.20,3.08,23.60,99.90,396133,74,21118,-70
2019-09-14 13:39:18,6.60,2.98,23.50,99.90,396103,74,21039,-70
2019-09-14 13:39:52,2.75,2.10,23.50,99.90,396169,74,21525,-71
2019-09-14 13:40:27,2.45,2.25,23.50,99.90,396104,74,21052,-71
2019-09-14 13:41:07,4.65,3.12,23.50,99.90,396071,74,21121,-71
2019-09-14 13:41:41,4.12,2.67,23.60,99.90,396265,74,21032,-71
2019-09-14 13:42:15,5.53,2.70,23.60,99.90,396109,73,21133,-72
2019-09-14 13:42:49,3.00,2.42,23.60,99.90,396092,74,21048,-71
2019-09-14 13:43:22,4.35,2.70,23.70,99.90,396130,74,21501,-71
2019-09-14 13:43:57,2.45,2.25,23.70,99.90,396094,74,21048,-71
2019-09-14 13:44:32,3.40,2.80,23.80,99.90,396114,74,21114,-71
2019-09-14 13:45:12,3.75,2.55,23.80,99.90,396119,74,21495,-71
2019-09-14 13:45:52,7.83,2.98,23.90,99.90,396280,74,21537,-71
2019-09-14 13:46:46,3.72,2.33,24.10,99.90,392470,74,21133,-71
2019-09-14 13:47:28,2.60,2.40,24.20,99.90,396138,74,21000,-70
2019-09-14 13:48:02,6.50,2.67,24.20,99.90,398218,74,21044,-71
2019-09-14 13:48:36,4.37,2.20,24.20,99.90,399384,74,21051,-71
2019-09-14 13:49:10,9.15,2.87,24.30,99.90,396117,74,21118,-69
2019-09-14 13:49:44,2.87,2.65,24.30,99.90,396166,74,21499,-71
2019-09-14 13:50:21,3.15,2.75,24.30,99.90,396116,74,21564,-70
2019-09-14 13:50:54,2.70,2.50,24.30,99.90,395547,74,21048,-70
2019-09-14 13:51:29,6.47,3.27,24.20,99.90,396168,74,21060,-70
2019-09-14 13:52:03,4.33,2.95,24.20,99.90,396134,73,21016,-71
2019-09-14 13:52:37,3.75,3.27,24.30,99.90,396183,74,21047,-71
2019-09-14 13:53:12,8.40,2.92,24.30,99.90,396169,74,21048,-71
2019-09-14 13:53:46,4.12,2.60,24.20,99.90,396125,74,21176,-71
2019-09-14 13:54:21,7.78,2.50,24.30,99.90,396161,74,21114,-71
2019-09-14 13:54:56,5.05,2.22,24.30,99.90,396119,74,21038,-71
2019-09-14 13:55:32,2.77,2.42,24.50,99.90,396125,74,21130,-71
2019-09-14 13:56:05,6.35,3.00,24.50,99.90,396134,74,21008,-71
2019-09-14 13:56:40,4.20,2.87,24.60,99.90,396169,74,21012,-71
2019-09-14 13:57:15,6.08,2.70,24.60,99.90,389461,76,21933,-70
2019-09-14 13:57:48,4.62,2.95,24.60,99.90,389767,76,21633,-70
2019-09-14 13:58:24,3.10,2.60,24.50,99.90,389762,76,21052,-71
2019-09-14 13:58:59,3.10,2.75,24.50,99.90,391223,74,21008,-71
2019-09-14 13:59:33,3.22,2.65,24.60,99.90,396136,74,21553,-71
2019-09-14 14:00:14,6.55,2.80,24.60,99.90,396149,74,21106,-71
2019-09-14 14:01:06,5.17,2.77,24.50,99.90,399106,74,21121,-71
2019-09-14 14:01:44,4.67,3.12,24.50,99.90,399358,74,21467,-70
2019-09-14 14:02:32,2.83,2.42,24.30,99.90,396121,73,21468,-71
2019-09-14 14:03:06,7.37,2.52,24.30,99.90,394787,74,21033,-71
2019-09-14 14:03:48,3.42,2.37,24.20,99.90,396139,74,21126,-70
2019-09-14 14:04:25,2.87,2.45,24.30,99.90,395485,74,21098,-71
2019-09-14 14:05:16,5.70,2.87,24.30,99.90,396156,74,21107,-70
2019-09-14 14:05:53,3.67,2.70,24.30,99.90,396162,74,21013,-71
2019-09-14 14:06:38,4.40,2.77,24.30,99.90,396156,74,21082,-71
2019-09-14 14:07:24,3.87,2.70,24.30,99.90,396154,74,21000,-70
2019-09-14 14:08:01,2.98,2.77,24.10,99.90,395713,74,21518,-70
2019-09-14 14:08:50,2.50,2.30,24.10,99.90,391271,74,21166,-70
2019-09-14 14:09:39,5.75,2.70,24.00,99.90,396187,74,21106,-70
2019-09-14 14:10:27,3.95,2.60,24.00,99.90,398531,74,21032,-70
2019-09-14 14:11:01,5.90,2.65,24.00,99.90,399360,74,21069,-71
2019-09-14 14:11:35,4.95,2.83,23.90,99.90,399270,74,21107,-70
2019-09-14 14:12:09,3.95,2.58,23.90,99.90,399318,72,21078,-70
2019-09-14 14:12:43,6.60,2.80,23.80,99.90,399346,74,21117,-71
2019-09-14 14:13:17,2.75,2.50,23.80,99.90,399363,74,21031,-71
2019-09-14 14:13:51,6.72,2.92,23.70,99.90,399341,74,21089,-71
2019-09-14 14:14:26,3.70,2.58,23.60,99.90,399311,74,21568,-70
2019-09-14 14:15:01,5.53,2.70,23.60,99.90,399385,74,21008,-71
2019-09-14 14:15:40,3.60,2.37,23.60,99.90,399350,74,21110,-70
2019-09-14 14:16:14,4.08,2.92,23.60,99.90,399121,74,21113,-71
2019-09-14 14:16:48,2.72,2.52,23.60,99.90,396132,74,21110,-71
2019-09-14 14:17:23,4.35,3.05,23.60,99.90,396116,74,21031,-71
2019-09-14 14:17:57,3.92,2.58,23.50,99.90,396121,74,21149,-71
2019-09-14 14:18:31,6.50,2.50,23.50,99.90,396146,74,21012,-70
2019-09-14 14:19:06,3.08,2.77,23.40,99.90,396112,74,21044,-70
2019-09-14 14:19:42,3.20,2.52,23.30,99.90,396170,74,21114,-71
2019-09-14 14:20:18,2.50,2.30,23.30,99.90,399221,74,21047,-71
2019-09-14 14:20:57,3.50,2.83,23.30,99.90,399385,74,21483,-71
2019-09-14 14:21:32,2.70,2.50,23.30,99.90,399672,74,21102,-73
2019-09-14 14:22:07,3.55,2.80,23.30,99.90,399282,72,21057,-72
2019-09-14 14:22:40,8.15,2.87,23.30,99.90,399358,74,21047,-70
2019-09-14 14:23:15,9.13,3.22,23.20,99.90,399289,74,21043,-73
2019-09-14 14:23:49,4.22,2.92,23.20,99.90,392261,75,21529,-70
2019-09-14 14:24:23,2.52,2.33,23.20,99.90,392286,75,21548,-70
2019-09-14 14:24:57,3.12,2.92,23.20,99.90,392293,75,21056,-71
2019-09-14 14:25:34,4.03,2.75,23.10,99.90,393832,74,21150,-72
2019-09-14 14:26:13,3.50,3.20,23.10,99.90,396182,74,21005,-71
2019-09-14 14:26:48,3.60,2.98,23.10,99.90,395380,74,21448,-71
2019-09-14 14:27:22,11.20,2.98,23.10,99.90,396119,74,21503,-71
2019-09-14 14:27:56,3.92,3.20,23.20,99.90,396109,74,21519,-71
2019-09-14 14:28:30,6.78,2.87,23.20,99.90,396137,74,21016,-70
2019-09-14 14:29:05,5.33,2.95,23.20,99.90,396098,74,21057,-71
2019-09-14 14:29:39,3.80,3.00,23.20,99.90,396189,74,21045,-71
2019-09-14 14:30:22,3.12,2.85,23.30,99.90,396165,74,21123,-71
2019-09-14 14:30:56,3.30,3.00,23.30,99.90,396138,74,21036,-71
2019-09-14 14:31:31,3.15,2.33,23.40,99.90,396115,74,21052,-70
2019-09-14 14:32:06,3.87,3.20,23.50,99.90,396118,73,21519,-72
2019-09-14 14:32:41,3.62,3.05,23.50,99.90,396151,74,21044,-71
2019-09-14 14:33:15,3.95,2.90,23.60,99.90,396126,74,21036,-71
2019-09-14 14:33:50,3.35,3.15,23.60,99.90,396120,74,21515,-71
2019-09-14 14:34:32,7.08,3.15,23.60,99.90,396125,74,21564,-71
2019-09-14 14:35:08,5.00,2.80,23.70,99.90,383621,76,21002,-70
2019-09-14 14:35:43,3.10,2.75,23.80,99.90,398945,74,21035,-70
2019-09-14 14:36:17,4.97,2.42,23.90,99.90,399312,74,21110,-70
2019-09-14 14:36:51,3.25,2.65,24.00,99.90,399361,74,21012,-71
2019-09-14 14:37:25,6.22,2.77,24.00,99.90,399313,74,21047,-71
2019-09-14 14:37:59,4.22,3.05,24.00,99.90,399353,74,21495,-71
2019-09-14 14:38:33,3.35,2.75,24.00,99.90,399344,74,21503,-71
2019-09-14 14:39:11,4.92,2.85,24.00,99.90,396160,74,21020,-70
2019-09-14 14:39:46,3.65,2.95,24.00,99.90,395607,74,21044,-70
2019-09-14 14:40:40,7.40,2.90,23.90,99.90,396146,74,21012,-70
2019-09-14 14:41:15,3.05,2.72,23.90,99.90,395388,74,21044,-70
2019-09-14 14:41:49,2.77,2.55,23.80,99.90,396141,74,21048,-71
2019-09-14 14:42:23,2.37,2.17,23.90,99.90,396141,74,21114,-70
2019-09-14 14:42:57,2.85,2.37,23.90,99.90,396136,74,21032,-70
2019-09-14 14:43:32,2.75,2.25,24.00,99.90,396154,74,21044,-70
2019-09-14 14:44:06,3.27,2.60,24.00,99.90,396116,74,21106,-70
2019-09-14 14:44:41,2.42,1.98,24.00,99.90,396123,74,21121,-71
2019-09-14 14:45:18,2.90,1.95,24.00,99.90,396133,74,21487,-70
2019-09-14 14:46:15,2.75,2.15,24.00,99.90,393961,74,21637,-70
2019-09-14 14:46:55,4.37,2.30,24.00,99.90,399262,74,21039,-70
2019-09-14 14:47:29,2.17,2.00,24.00,99.90,395556,74,21114,-71
2019-09-14 14:48:02,3.75,2.58,23.90,99.90,396143,74,21122,-70
2019-09-14 14:48:37,2.47,2.27,23.90,99.90,396139,74,21121,-70
2019-09-14 14:49:11,6.78,2.50,23.90,99.90,396130,74,21044,-71
2019-09-14 14:49:47,3.77,2.70,23.80,99.90,396139,74,21040,-71
2019-09-14 14:50:23,4.00,2.50,23.80,99.90,396149,74,21110,-69
2019-09-14 14:50:57,7.10,2.67,23.70,99.90,395883,74,21048,-70
2019-09-14 14:51:31,3.52,2.47,23.60,99.90,396157,74,21020,-72
2019-09-14 14:52:06,4.72,2.72,23.50,99.90,396118,73,21110,-71
2019-09-14 14:52:41,8.63,2.80,23.50,99.90,396142,74,21048,-73
2019-09-14 14:53:14,5.60,2.67,23.40,99.90,396143,74,21123,-70
2019-09-14 14:53:49,4.87,3.05,23.40,99.90,396141,74,21004,-72
2019-09-14 14:54:23,8.58,3.25,23.30,99.90,396151,74,21130,-72
2019-09-14 14:54:57,3.50,2.98,23.20,99.90,396149,74,21052,-70
2019-09-14 14:55:32,3.42,3.12,23.10,99.90,396142,74,21000,-72
2019-09-14 14:56:06,3.20,2.90,23.00,99.90,396119,74,21130,-72
2019-09-14 14:56:39,3.50,3.17,23.00,99.90,396135,74,21063,-70
2019-09-14 14:57:14,3.90,3.50,22.90,99.90,396138,74,21113,-72
2019-09-14 14:57:49,4.28,3.55,22.70,99.90,396132,74,21122,-72
2019-09-14 14:58:22,3.98,2.83,22.70,99.90,396147,74,21055,-73
2019-09-14 14:58:57,5.22,3.55,22.60,99.90,396158,74,21098,-70
2019-09-14 14:59:34,3.20,2.90,22.60,99.90,396139,74,21052,-70
2019-09-14 15:00:09,4.45,3.30,22.60,99.90,395737,74,21133,-72
2019-09-14 15:01:04,5.00,3.33,22.50,99.90,394210,74,21507,-71
2019-09-14 15:02:00,6.45,3.17,22.50,99.90,394092,74,21008,-70
2019-09-14 15:02:34,4.20,2.95,22.50,99.90,396133,74,21565,-70
2019-09-14 15:03:08,3.87,3.50,22.40,99.90,396126,74,21130,-72
2019-09-14 15:03:41,8.25,3.50,22.40,99.90,396143,74,21117,-71
2019-09-14 15:04:16,9.70,2.98,22.30,99.90,396109,74,21118,-70
2019-09-14 15:04:50,4.33,3.20,22.30,99.90,396096,74,21467,-70
2019-09-14 15:05:24,9.30,3.12,22.20,99.90,396150,74,21531,-71
2019-09-14 15:05:59,5.78,2.90,22.20,99.90,396128,74,21122,-71
2019-09-14 15:06:33,4.60,2.92,22.20,99.90,396139,74,21133,-71
2019-09-14 15:07:10,4.47,3.15,22.10,99.90,396112,74,21117,-70
2019-09-14 15:07:44,3.47,3.17,22.10,99.90,395141,74,21051,-70
2019-09-14 15:08:18,6.45,3.37,22.10,99.90,396129,74,21032,-70
2019-09-14 15:08:52,6.42,3.00,22.10,99.90,396142,74,21224,-70
2019-09-14 15:09:44,3.27,3.08,22.10,99.90,396129,74,21523,-70
2019-09-14 15:10:35,6.47,2.98,22.10,99.90,396153,74,20992,-71
2019-09-14 15:11:09,4.62,3.17,22.10,99.90,398437,74,21055,-71
2019-09-14 15:11:43,4.37,3.12,22.10,99.90,399346,74,21031,-70
2019-09-14 15:12:20,2.98,2.70,22.10,99.90,396102,73,21134,-71
2019-09-14 15:12:54,3.77,2.77,22.00,99.90,399348,74,21071,-70
2019-09-14 15:13:29,4.58,3.10,22.10,99.90,399339,74,21089,-70
2019-09-14 15:14:02,3.50,2.67,22.10,99.90,396131,74,21052,-70
2019-09-14 15:14:37,3.37,3.02,22.00,99.90,396146,74,21082,-70
2019-09-14 15:15:14,6.62,3.02,22.00,99.90,396164,74,21064,-70
2019-09-14 15:15:50,3.35,2.95,22.00,99.90,396211,74,21125,-69
2019-09-14 15:16:24,3.47,3.15,22.00,99.90,396141,74,21122,-71
2019-09-14 15:16:58,2.80,2.60,22.00,99.90,396127,74,21052,-71
2019-09-14 15:17:32,4.47,2.80,22.00,99.90,396109,74,21040,-71
2019-09-14 15:18:06,5.28,2.90,22.10,99.90,396137,74,21063,-72
2019-09-14 15:18:41,3.08,2.83,22.10,99.90,396143,74,21044,-72
2019-09-14 15:19:14,3.12,2.83,22.10,99.90,396137,74,21024,-72
2019-09-14 15:19:49,2.70,2.50,22.10,99.90,396151,74,21012,-72
2019-09-14 15:20:43,2.87,2.67,22.10,99.90,396124,74,21110,-72
2019-09-14 15:21:38,3.80,2.65,22.10,99.90,396150,74,21036,-71
2019-09-14 15:22:25,6.30,2.70,22.20,99.90,395154,73,21044,-71
2019-09-14 15:22:59,3.15,2.60,22.20,99.90,389415,74,21501,-72
2019-09-14 15:23:33,2.83,2.35,22.20,99.90,399343,74,21514,-72
2019-09-14 15:24:07,2.40,2.20,22.20,99.90,399354,74,21048,-72
2019-09-14 15:24:42,4.47,2.30,22.20,99.90,396165,74,21040,-72
2019-09-14 15:25:18,5.65,2.47,22.20,99.90,396137,74,21113,-72
2019-09-14 15:25:52,4.97,1.98,22.30,99.90,396113,74,21032,-72
2019-09-14 15:26:27,4.90,2.58,22.30,99.90,396142,74,21048,-72
2019-09-14 15:27:01,3.55,2.58,22.30,99.90,396134,74,21102,-72
2019-09-14 15:27:36,5.97,2.10,22.40,99.90,396119,74,21601,-72
2019-09-14 15:28:10,2.33,2.05,22.40,99.90,396107,74,21114,-72
2019-09-14 15:28:44,2.83,2.35,22.40,99.90,396185,74,21114,-72
2019-09-14 15:29:18,2.90,2.47,22.30,99.90,396112,74,21037,-72
2019-09-14 15:29:54,5.67,2.52,22.40,99.90,396104,74,21138,-72
2019-09-14 15:30:50,2.98,2.33,22.40,99.90,396094,74,21573,-72
2019-09-14 15:31:24,2.90,2.25,22.40,99.90,396032,74,21048,-72
2019-09-14 15:31:58,4.65,2.37,22.50,99.90,399267,72,21102,-71
2019-09-14 15:32:32,2.58,2.37,22.50,99.90,396169,74,21090,-72
2019-09-14 15:33:08,4.35,2.77,22.50,99.90,396110,74,21150,-72
2019-09-14 15:33:42,3.85,2.58,22.50,99.90,396174,74,21016,-71
2019-09-14 15:34:16,4.45,2.47,22.50,99.90,396106,74,21151,-71
2019-09-14 15:34:51,3.95,2.37,22.50,99.90,396152,74,21118,-70
2019-09-14 15:35:25,12.43,2.35,22.50,99.90,396119,74,21055,-70
2019-09-14 15:35:59,2.72,2.17,22.50,99.90,396149,74,21048,-70
2019-09-14 15:36:34,4.95,2.25,22.50,99.90,396099,74,21048,-72
2019-09-14 15:37:09,5.28,2.25,22.50,99.90,396118,74,21024,-72
2019-09-14 15:37:44,2.80,2.60,22.60,99.90,396117,74,21016,-72
2019-09-14 15:38:18,4.92,2.17,22.60,99.90,399301,74,21565,-72
2019-09-14 15:38:54,5.37,2.37,22.60,99.90,396102,74,21511,-72
2019-09-14 15:39:28,2.55,2.35,22.60,99.90,396114,74,21094,-72
2019-09-14 15:40:03,3.98,2.60,22.50,99.90,396160,74,21113,-72
2019-09-14 15:41:07,4.20,2.12,22.50,99.90,396105,74,21024,-72
2019-09-14 15:41:52,2.50,2.05,22.50,99.90,396123,74,21028,-72
2019-09-14 15:42:34,2.90,2.15,22.50,99.90,394183,74,21044,-72
2019-09-14 15:43:08,4.25,2.20,22.60,99.90,395301,74,21056,-72
2019-09-14 15:43:42,3.52,2.22,22.50,99.90,396101,74,21020,-71
2019-09-14 15:44:16,2.60,1.90,22.50,99.90,396122,74,21047,-71
2019-09-14 15:44:50,3.62,2.20,22.40,99.90,396102,74,21110,-71
2019-09-14 15:45:27,2.25,1.70,22.50,99.90,396175,74,21043,-70
2019-09-14 15:46:00,4.65,2.45,22.50,99.90,399139,74,21514,-71
2019-09-14 15:46:35,5.72,1.77,22.50,99.90,399307,74,21047,-71
2019-09-14 15:47:09,4.42,2.17,22.50,99.90,399336,74,21003,-71
2019-09-14 15:47:44,3.47,2.37,22.50,99.90,399300,74,21510,-72
2019-09-14 15:48:18,3.87,1.82,22.50,99.90,399357,74,21051,-71
2019-09-14 15:48:52,6.35,2.20,22.50,99.90,399265,74,21067,-71
2019-09-14 15:49:26,4.35,1.65,22.40,99.90,399317,74,21052,-71
2019-09-14 15:50:06,2.00,1.90,22.50,99.90,399369,74,21032,-71
2019-09-14 15:50:40,2.27,2.02,22.50,99.90,396016,74,21051,-71
2019-09-14 15:51:14,7.42,2.50,22.50,99.90,396116,74,21044,-71
2019-09-14 15:51:48,3.72,2.17,22.40,99.90,396153,74,21060,-71
2019-09-14 15:52:22,7.15,1.92,22.50,99.90,396078,73,21134,-72
2019-09-14 15:52:56,2.62,2.22,22.40,99.90,396125,74,21499,-72
2019-09-14 15:53:30,1.70,1.60,22.40,99.90,396111,74,21448,-71
2019-09-14 15:54:04,3.37,1.92,22.40,99.90,396112,74,21593,-71
2019-09-14 15:54:38,3.52,2.02,22.40,99.90,396094,74,21102,-71
2019-09-14 15:55:15,3.33,1.98,22.40,99.90,396116,74,21114,-72
2019-09-14 15:55:48,2.12,1.92,22.40,99.90,396174,74,21456,-70
2019-09-14 15:56:22,3.17,2.40,22.40,99.90,396144,74,21024,-72
2019-09-14 15:56:56,6.95,2.27,22.40,99.90,396169,74,21044,-73
2019-09-14 15:57:31,1.90,1.77,22.40,99.90,396127,74,20996,-73
2019-09-14 15:58:05,5.25,2.15,22.40,99.90,396161,74,21050,-72
2019-09-14 15:58:39,4.95,2.50,22.40,99.90,396115,74,21028,-72
2019-09-14 15:59:13,4.75,2.67,22.40,99.90,396113,74,21036,-72
2019-09-14 15:59:47,3.30,2.45,22.40,99.90,396203,74,21125,-72
2019-09-14 16:00:39,3.45,2.42,22.40,99.90,396148,74,21044,-72
2019-09-14 16:01:32,2.77,2.20,22.40,99.90,396039,74,21008,-72
2019-09-14 16:02:06,3.98,2.77,22.40,99.90,396140,73,21035,-72
2019-09-14 16:02:40,4.83,2.75,22.30,99.90,396155,74,21113,-71
2019-09-14 16:03:14,3.27,2.52,22.20,99.90,396166,74,21171,-71
2019-09-14 16:03:48,3.95,2.83,22.20,99.90,396126,74,21036,-72
2019-09-14 16:04:22,3.00,2.60,22.20,99.90,396146,74,21564,-72
2019-09-14 16:04:55,3.22,2.92,22.20,99.90,396142,74,21585,-71
2019-09-14 16:05:29,3.55,2.85,22.10,99.90,396142,74,21041,-73
2019-09-14 16:06:03,5.05,2.33,22.10,99.90,396114,74,21109,-74
2019-09-14 16:06:39,4.20,2.35,22.10,99.90,396120,74,21052,-72
2019-09-14 16:07:13,4.40,2.95,22.10,99.90,396117,74,21098,-72
2019-09-14 16:07:47,5.53,2.70,22.10,99.90,396080,74,21016,-72
2019-09-14 16:08:21,2.77,2.58,22.00,99.90,396113,74,21040,-72
2019-09-14 16:08:55,5.12,2.80,22.10,99.90,396136,74,21596,-71
2019-09-14 16:09:30,4.42,3.08,22.10,99.90,396136,74,21036,-71
2019-09-14 16:10:05,4.47,2.85,22.00,99.90,396123,74,21052,-71
2019-09-14 16:10:42,3.42,3.00,22.10,99.90,396113,74,21040,-71
2019-09-14 16:11:37,3.00,2.80,22.10,99.90,395411,74,21044,-71
2019-09-14 16:12:15,4.55,3.15,22.10,99.90,390152,75,21113,-71
2019-09-14 16:12:49,3.47,2.62,22.00,99.90,390300,75,21048,-71
2019-09-14 16:13:23,3.58,2.67,22.00,99.90,389524,75,21051,-71
2019-09-14 16:13:56,4.95,2.65,22.00,99.90,391964,74,21121,-71
2019-09-14 16:14:31,3.17,2.58,22.00,99.90,396106,74,21562,-72
2019-09-14 16:15:07,2.72,2.52,22.00,99.90,396128,74,21098,-71
2019-09-14 16:15:40,3.87,2.40,22.00,99.90,396147,74,21105,-71
2019-09-14 16:16:14,3.60,2.72,21.90,99.90,396098,74,21110,-71
2019-09-14 16:16:49,2.98,2.67,21.90,99.90,396133,74,21557,-71
2019-09-14 16:17:24,6.05,2.60,21.90,99.90,396124,74,21033,-71
2019-09-14 16:17:58,6.67,2.40,21.90,99.90,396157,74,21032,-71
2019-09-14 16:18:32,6.33,3.02,21.90,99.90,396128,74,21048,-71
2019-09-14 16:19:06,5.53,2.47,21.90,99.90,396131,74,21008,-71
2019-09-14 16:19:40,4.28,2.62,21.90,99.90,396128,74,21016,-71
2019-09-14 16:20:15,3.92,2.80,21.80,99.90,396119,74,21122,-71
2019-09-14 16:20:49,4.72,2.75,21.80,99.90,396121,74,21479,-71
2019-09-14 16:21:23,4.33,2.55,21.80,99.90,396109,74,21114,-71
2019-09-14 16:21:57,3.90,2.92,21.80,99.90,396106,73,21091,-71
2019-09-14 16:22:33,4.33,3.02,21.80,99.90,396117,74,21044,-71
2019-09-14 16:23:07,3.37,2.92,21.80,99.90,396148,74,21127,-71
2019-09-14 16:23:42,3.30,3.00,21.80,99.90,396120,74,21016,-71
2019-09-14 16:24:16,6.40,2.83,21.70,99.90,396130,74,21118,-71
2019-09-14 16:24:50,4.65,2.98,21.70,99.90,396121,74,21110,-71
2019-09-14 16:25:42,3.25,2.83,21.70,99.90,396127,74,21048,-71
2019-09-14 16:26:20,4.03,3.60,21.70,99.90,395453,74,21012,-71
2019-09-14 16:26:54,2.67,2.47,21.70,99.90,395037,74,21044,-71
2019-09-14 16:27:29,5.30,2.80,21.70,99.90,396139,74,21028,-72
2019-09-14 16:28:03,3.70,3.22,21.70,99.90,396140,74,21028,-72
2019-09-14 16:28:36,3.92,3.15,21.60,99.90,396151,74,21008,-72
2019-09-14 16:29:11,9.90,2.90,21.60,99.90,396143,74,21024,-72
2019-09-14 16:29:45,6.90,2.98,21.60,99.90,396127,74,21589,-71
2019-09-14 16:30:18,9.50,3.00,21.50,99.90,396117,74,21455,-71
2019-09-14 16:30:58,3.40,2.70,21.50,99.90,396130,74,20997,-71
2019-09-14 16:31:32,5.20,2.92,21.50,99.90,396438,74,21005,-71
2019-09-14 16:32:06,3.92,3.00,21.50,99.90,396107,73,21044,-72
2019-09-14 16:32:40,4.62,3.25,21.40,99.90,396137,74,21048,-72
2019-09-14 16:33:14,3.50,2.70,21.40,99.90,396131,74,21114,-72
2019-09-14 16:33:48,5.95,3.27,21.40,99.90,396127,74,21121,-72
2019-09-14 16:34:22,4.10,2.98,21.40,99.90,396122,74,21503,-72
2019-09-14 16:34:56,3.62,3.08,21.40,99.90,396117,74,21593,-71
2019-09-14 16:35:29,13.75,3.35,21.40,99.90,396129,74,21001,-71
2019-09-14 16:36:03,4.30,3.10,21.40,99.90,396135,74,21048,-71
2019-09-14 16:36:37,7.78,3.60,21.40,99.90,396145,74,21051,-71
2019-09-14 16:37:11,12.65,3.25,21.30,99.90,396107,74,21118,-71
2019-09-14 16:37:48,6.58,2.62,21.30,99.90,396126,74,21004,-72
2019-09-14 16:38:22,3.47,3.20,21.30,99.90,395959,74,21044,-72
2019-09-14 16:38:55,4.42,3.00,21.30,99.90,396141,74,21106,-71
2019-09-14 16:39:29,4.03,3.45,21.30,99.90,396119,74,21039,-71
2019-09-14 16:40:05,3.10,2.85,21.30,99.90,396134,74,21106,-71
2019-09-14 16:40:39,6.25,3.67,21.30,99.90,399347,74,21424,-72
2019-09-14 16:41:13,6.40,3.27,21.30,99.90,399308,74,21016,-72
2019-09-14 16:41:47,5.58,3.40,21.30,99.90,396125,74,21044,-72
2019-09-14 16:42:21,7.45,3.20,21.20,99.90,396089,73,21134,-72
2019-09-14 16:42:55,4.80,3.50,21.20,99.90,396123,74,21044,-72
2019-09-14 16:43:30,7.12,3.92,21.20,99.90,396124,74,21110,-71
2019-09-14 16:44:03,5.58,3.50,21.20,99.90,396125,74,21044,-73
2019-09-14 16:44:37,8.20,3.72,21.20,99.90,396109,74,21064,-73
2019-09-14 16:45:12,7.45,3.77,21.10,99.90,396131,74,21118,-72
2019-09-14 16:45:46,3.87,3.20,21.10,99.90,396122,74,21113,-72
2019-09-14 16:46:20,6.30,4.00,21.10,99.90,396122,74,21052,-72
2019-09-14 16:46:55,7.85,3.60,21.10,99.90,396134,74,21048,-72
2019-09-14 16:47:28,6.05,3.25,21.00,99.90,396132,74,21024,-71
2019-09-14 16:48:02,10.08,3.65,21.00,99.90,396130,74,21596,-71
2019-09-14 16:48:36,8.58,3.65,21.00,99.90,396109,74,21048,-71
2019-09-14 16:49:10,6.15,3.22,21.00,99.90,396126,74,21106,-71
2019-09-14 16:49:44,5.37,3.50,21.00,99.90,396098,74,21044,-72
2019-09-14 16:50:26,6.45,3.33,21.00,99.90,396133,74,21000,-72
2019-09-14 16:51:15,9.60,3.30,20.90,99.90,395908,74,21106,-72
2019-09-14 16:52:09,7.37,3.45,20.90,99.90,383609,77,21046,-72
2019-09-14 16:52:43,4.60,2.83,20.90,99.90,386566,74,21080,-72
2019-09-14 16:53:16,7.45,3.45,20.80,99.90,399345,74,21471,-72
2019-09-14 16:53:50,11.55,3.47,20.80,99.90,396141,74,21134,-72
2019-09-14 16:54:25,6.92,3.83,20.80,99.90,396112,74,21052,-72
2019-09-14 16:54:58,4.72,3.47,20.80,99.90,396140,74,21056,-72
2019-09-14 16:55:32,3.90,3.08,20.80,99.90,396123,74,21052,-72
2019-09-14 16:56:06,8.58,3.62,20.80,99.90,396121,74,21511,-72
2019-09-14 16:56:40,7.65,3.62,20.70,99.90,396141,74,21036,-71
2019-09-14 16:57:15,8.25,3.33,20.70,99.90,396127,74,21028,-71
2019-09-14 16:57:49,4.60,3.47,20.70,99.90,396137,74,21147,-71
2019-09-14 16:58:22,3.35,2.98,20.70,99.90,396113,74,21584,-70
2019-09-14 16:58:57,5.12,3.15,20.60,99.90,396115,74,21048,-70
2019-09-14 16:59:31,5.25,3.47,20.60,99.90,399331,74,21117,-71
2019-09-14 17:00:08,7.37,3.62,20.60,99.90,399312,74,21560,-73
2019-09-14 17:00:47,6.45,3.20,20.50,99.90,395830,74,21055,-71
2019-09-14 17:01:55,5.35,3.12,20.50,99.90,383752,77,21050,-70
2019-09-14 17:02:31,3.65,3.17,20.50,99.90,376267,78,21059,-71
2019-09-14 17:03:06,7.15,3.62,20.40,99.90,376308,78,21545,-71
2019-09-14 17:03:41,6.53,3.27,20.40,99.90,380530,77,21124,-70
2019-09-14 17:04:14,4.92,3.00,20.40,99.90,382600,77,21087,-70
2019-09-14 17:04:51,7.15,3.55,20.30,99.90,382555,77,21045,-70
2019-09-14 17:05:26,5.20,3.17,20.30,99.90,382591,77,21473,-70
2019-09-14 17:06:00,4.12,3.27,20.30,99.90,382617,77,20982,-70
2019-09-14 17:06:34,4.45,3.40,20.30,99.90,382561,77,21002,-70
2019-09-14 17:07:08,3.62,3.00,20.20,99.90,382565,77,21034,-70
2019-09-14 17:07:42,4.25,3.12,20.20,99.90,382604,77,21041,-70
2019-09-14 17:08:16,8.10,2.90,20.20,99.90,382560,77,20997,-71
2019-09-14 17:08:50,8.53,3.45,20.20,99.90,382601,77,21500,-71
2019-09-14 17:09:25,3.42,2.98,20.20,99.90,382565,77,21493,-71
2019-09-14 17:09:59,5.00,3.27,20.20,99.90,382570,77,21577,-72
2019-09-14 17:10:35,3.92,3.50,20.10,99.90,382544,77,21049,-70
2019-09-14 17:11:08,4.58,3.52,20.10,99.90,382580,77,21025,-71
2019-09-14 17:11:42,3.17,2.92,20.10,99.90,382578,77,21461,-73
2019-09-14 17:12:16,4.05,3.20,20.10,99.90,382555,76,21591,-72
2019-09-14 17:12:50,5.17,3.22,20.10,99.90,382581,77,21472,-70
2019-09-14 17:13:24,5.92,2.98,20.00,99.90,382569,77,21029,-72
2019-09-14 17:13:58,7.47,3.70,20.00,99.90,382581,77,21041,-70
2019-09-14 17:14:31,4.05,3.05,20.00,99.90,382558,77,21154,-70
2019-09-14 17:15:12,5.60,3.95,20.00,99.90,382565,77,21087,-70
2019-09-14 17:16:20,6.80,4.05,19.90,99.90,382399,77,21111,-70
2019-09-14 17:17:15,4.85,3.37,19.80,99.90,382580,77,21119,-72
2019-09-14 17:17:49,8.35,3.40,19.80,99.90,382604,77,21421,-70
2019-09-14 17:18:23,3.42,3.00,19.70,99.90,382584,77,21045,-70
2019-09-14 17:18:57,4.85,3.65,19.70,99.90,382603,77,21037,-71
2019-09-14 17:19:31,4.40,3.45,19.60,99.90,382578,77,21033,-71
2019-09-14 17:20:06,5.62,3.20,19.60,99.90,382591,77,21034,-70
2019-09-14 17:20:40,3.62,3.30,19.60,99.90,382609,77,21033,-70
2019-09-14 17:21:15,3.70,3.40,19.50,99.90,382603,77,21034,-70
2019-09-14 17:21:48,3.50,3.00,19.50,99.90,382611,77,21010,-70
2019-09-14 17:22:25,4.12,3.27,19.50,99.90,382567,76,21055,-72
2019-09-14 17:22:59,5.30,3.40,19.50,99.90,382637,77,21026,-72
2019-09-14 17:23:32,3.52,3.20,19.40,99.90,382600,77,21029,-72
2019-09-14 17:24:08,9.08,3.70,19.40,99.90,382605,77,21025,-71
2019-09-14 17:24:42,3.90,3.60,19.40,99.90,382634,77,21009,-71
2019-09-14 17:25:16,4.25,3.85,19.40,99.90,382611,77,21013,-71
2019-09-14 17:25:50,6.87,3.85,19.40,99.90,382593,77,21115,-72
2019-09-14 17:26:24,4.40,3.50,19.40,99.90,382610,77,21010,-71
2019-09-14 17:26:58,5.08,3.52,19.30,99.90,382620,77,21033,-71
2019-09-14 17:27:34,8.70,3.85,19.30,99.90,389576,76,21067,-71
2019-09-14 17:28:08,6.12,3.25,19.30,99.90,389644,76,21043,-71
2019-09-14 17:28:41,9.30,4.20,19.30,99.90,389674,76,21501,-71
2019-09-14 17:29:15,4.97,3.83,19.20,99.90,387890,76,21133,-71
2019-09-14 17:29:49,9.85,5.12,19.20,99.90,382618,77,21033,-73
2019-09-14 17:30:26,4.65,4.25,19.20,99.90,382601,77,21112,-71
2019-09-14 17:31:06,10.08,5.08,19.20,99.90,381455,77,21037,-72
2019-09-14 17:31:40,6.70,4.20,19.20,99.90,382173,77,21499,-70
2019-09-14 17:32:13,8.58,4.58,19.10,99.90,382577,76,21582,-71
2019-09-14 17:32:48,5.10,3.77,19.10,99.90,382607,77,21095,-71
2019-09-14 17:33:22,8.90,4.37,19.10,99.90,382608,77,21006,-70
2019-09-14 17:33:55,4.72,4.30,19.10,99.90,382606,77,21108,-70
2019-09-14 17:34:29,7.05,4.42,19.10,99.90,382606,77,21557,-70
2019-09-14 17:35:04,6.08,4.20,19.00,99.90,382600,77,21025,-70
2019-09-14 17:35:38,5.62,4.28,19.10,99.90,382613,77,21500,-70
2019-09-14 17:36:12,5.08,4.20,19.00,99.90,382595,77,21021,-70
2019-09-14 17:36:46,8.28,4.05,19.00,99.90,382605,77,21088,-70
2019-09-14 17:37:20,8.30,4.37,19.00,99.90,382593,77,21115,-69
2019-09-14 17:37:54,6.60,4.15,18.90,99.90,382601,77,21111,-70
2019-09-14 17:38:28,6.67,4.45,18.90,99.90,382599,76,21111,-69
2019-09-14 17:39:02,4.45,4.03,18.90,99.90,382609,77,21493,-69
2019-09-14 17:39:36,6.05,3.95,18.80,99.90,382603,77,21108,-70
2019-09-14 17:40:14,11.10,4.30,18.80,99.90,382619,77,21104,-70
2019-09-14 17:40:48,7.40,4.35,18.80,99.90,382623,77,21013,-71
2019-09-14 17:41:22,5.22,4.37,18.70,99.90,382605,77,21107,-71
2019-09-14 17:41:57,5.25,4.00,18.70,99.90,382568,76,21045,-71
2019-09-14 17:42:30,7.28,3.87,18.70,99.90,382602,77,21087,-71
2019-09-14 17:43:05,9.10,4.50,18.70,99.90,382597,77,21521,-71
2019-09-14 17:43:39,12.18,4.35,18.70,99.90,382600,77,21037,-71
2019-09-14 17:44:13,9.30,4.30,18.60,99.90,382589,77,21488,-71
2019-09-14 17:44:47,8.20,4.45,18.60,99.90,382590,77,21091,-72
2019-09-14 17:45:22,8.08,4.75,18.50,99.90,382607,77,21108,-72
2019-09-14 17:45:55,5.17,4.58,18.50,99.90,382612,77,21493,-73
2019-09-14 17:46:29,9.65,4.47,18.50,99.90,382611,77,20985,-71
2019-09-14 17:47:04,5.58,4.85,18.50,99.90,382570,76,21484,-71
2019-09-14 17:47:38,9.35,5.62,18.50,99.90,382605,77,21480,-70
2019-09-14 17:48:13,8.03,5.62,18.40,99.90,382607,77,21111,-70
2019-09-14 17:48:48,6.40,5.08,18.40,99.90,386759,76,21066,-70
2019-09-14 17:49:44,8.75,5.03,18.40,99.90,382644,77,21441,-70
2019-09-14 17:50:19,5.80,4.70,18.30,99.90,382631,77,21037,-71
2019-09-14 17:50:57,10.78,5.20,18.30,99.90,382622,77,21091,-71
2019-09-14 17:51:52,10.60,5.08,18.30,99.90,382896,76,21010,-70
2019-09-14 17:52:27,8.55,4.97,18.30,99.90,382169,77,21139,-71
2019-09-14 17:53:01,10.45,5.60,18.20,99.90,382615,77,20989,-71
2019-09-14 17:53:35,11.95,5.30,18.20,99.90,382612,77,21037,-71
2019-09-14 17:54:10,9.08,6.25,18.20,99.90,382607,77,21029,-71
2019-09-14 17:54:43,9.08,6.60,18.10,99.90,382608,77,21013,-71
2019-09-14 17:55:20,10.15,5.62,18.10,99.90,382616,77,21031,-71
2019-09-14 17:56:00,6.53,5.67,18.10,99.90,382631,77,21025,-72
2019-09-14 17:56:51,5.95,5.25,18.10,99.90,363266,80,21183,-72
2019-09-14 17:57:25,10.13,5.40,18.00,99.90,367859,78,21189,-73
2019-09-14 17:57:59,10.15,5.90,18.00,99.90,381120,77,21029,-72
2019-09-14 17:58:33,11.73,6.30,18.00,99.90,382629,77,21042,-72
2019-09-14 17:59:08,8.65,5.60,18.00,99.90,382613,77,21119,-72
2019-09-14 17:59:43,10.03,5.70,18.00,99.90,382618,77,21010,-72
2019-09-14 18:00:21,8.73,5.40,17.90,99.90,382629,77,21045,-72
2019-09-14 18:00:55,7.47,5.40,17.90,99.90,383503,76,21091,-72
2019-09-14 18:01:29,9.15,5.60,17.90,99.90,382608,77,21425,-72
2019-09-14 18:02:05,9.13,6.40,17.90,99.90,382560,76,21045,-73
2019-09-14 18:02:39,9.63,5.40,17.90,99.90,382623,77,21114,-72
2019-09-14 18:03:14,10.45,6.30,17.80,99.90,382593,77,21033,-72
2019-09-14 18:03:49,11.25,6.00,17.80,99.90,382603,77,21009,-73
2019-09-14 18:04:22,11.35,5.85,17.70,99.90,382600,77,21127,-73
2019-09-14 18:04:57,9.43,6.20,17.70,99.90,383021,77,21079,-73
2019-09-14 18:05:31,7.97,6.00,17.70,99.90,383025,77,21067,-72
2019-09-14 18:06:05,10.53,6.65,17.60,99.90,383035,77,21051,-72
2019-09-14 18:06:40,13.68,6.10,17.60,99.90,383040,77,21063,-72
2019-09-14 18:07:14,9.95,6.25,17.60,99.90,383025,77,21148,-72
2019-09-14 18:07:48,9.75,5.85,17.50,99.90,382957,77,21059,-72
2019-09-14 18:08:22,11.10,6.80,17.50,99.90,383065,77,21572,-72
2019-09-14 18:08:57,8.50,6.37,17.50,99.90,383039,77,21133,-71
2019-09-14 18:09:43,9.70,6.58,17.50,99.90,383033,77,21126,-71
2019-09-14 18:10:23,11.08,7.30,17.40,99.90,383033,77,21023,-73
2019-09-14 18:10:57,8.63,6.67,17.40,99.90,383117,77,21510,-72
2019-09-14 18:11:31,12.85,7.15,17.40,99.90,382994,77,21525,-73
2019-09-14 18:12:06,9.70,6.42,17.40,99.90,383006,76,21085,-72
2019-09-14 18:12:40,8.93,6.20,17.40,99.90,383009,77,21133,-72
2019-09-14 18:13:13,13.35,6.20,17.30,99.90,382996,77,21109,-72
2019-09-14 18:13:47,8.83,6.17,17.30,99.90,382976,77,21035,-73
2019-09-14 18:14:21,8.13,6.05,17.30,99.90,383006,77,21047,-71
2019-09-14 18:14:55,13.88,6.55,17.30,99.90,383016,77,21507,-71
2019-09-14 18:15:30,13.08,6.25,17.30,99.90,383007,77,21023,-72
2019-09-14 18:16:05,9.90,6.30,17.30,99.90,383039,77,21108,-71
2019-09-14 18:16:38,11.95,6.67,17.30,99.90,382988,77,21514,-71
2019-09-14 18:17:12,9.25,5.95,17.30,99.90,383030,77,21015,-71
2019-09-14 18:17:47,9.65,6.40,17.30,99.90,383037,77,21039,-71
2019-09-14 18:18:20,9.60,6.25,17.20,99.90,383006,77,21058,-71
2019-09-14 18:18:55,10.63,6.97,17.30,99.90,383035,77,21475,-72
2019-09-14 18:19:29,9.33,6.47,17.20,99.90,382992,77,21066,-71
2019-09-14 18:20:08,7.37,6.55,17.20,99.90,377082,78,21110,-70
2019-09-14 18:20:44,12.85,6.05,17.20,99.90,377075,77,21011,-71
2019-09-14 18:21:33,7.67,5.83,17.20,99.90,377050,78,21027,-71
2019-09-14 18:22:32,6.30,5.70,17.10,99.90,377023,77,21499,-72
2019-09-14 18:23:06,7.03,6.20,17.20,99.90,376654,78,21059,-71
2019-09-14 18:23:40,11.85,6.87,17.10,99.90,377096,78,21043,-71
2019-09-14 18:24:14,9.13,7.05,17.10,99.90,377053,78,21051,-72
2019-09-14 18:24:48,11.50,6.20,17.10,99.90,377059,78,21584,-72
2019-09-14 18:25:25,9.60,6.92,17.00,99.90,377077,77,21016,-72
2019-09-14 18:25:58,11.45,6.95,17.00,99.90,376942,78,21059,-71
2019-09-14 18:26:32,11.08,6.60,17.00,99.90,377056,78,21137,-71
2019-09-14 18:27:06,9.78,7.33,17.00,99.90,377062,77,21157,-71
2019-09-14 18:27:40,10.23,6.30,16.90,99.90,377068,78,21154,-71
2019-09-14 18:28:14,16.32,7.47,16.90,99.90,377055,78,21140,-71
2019-09-14 18:28:48,12.70,6.50,16.90,99.90,377056,77,21129,-71
2019-09-14 18:29:21,11.33,6.20,16.90,99.90,377057,78,21032,-71
2019-09-14 18:29:55,8.10,6.45,16.90,99.90,377094,77,21079,-71
2019-09-14 18:30:31,9.43,6.03,16.90,99.90,377062,78,21074,-71
2019-09-14 18:31:05,11.25,7.22,16.90,99.90,377069,78,21517,-71
2019-09-14 18:31:39,16.20,6.37,16.80,99.90,377049,78,21055,-71
2019-09-14 18:32:13,10.58,6.65,16.80,99.90,377030,77,21137,-72
2019-09-14 18:32:46,11.95,6.47,16.80,99.90,377064,78,21043,-72
2019-09-14 18:33:20,11.25,6.25,16.80,99.90,377048,78,21074,-72
2019-09-14 18:33:54,8.85,7.33,16.80,99.90,377065,78,21019,-73
2019-09-14 18:34:28,11.90,6.62,16.80,99.90,377029,78,21063,-72
2019-09-14 18:35:02,8.13,7.08,16.80,99.90,377052,78,21063,-72
2019-09-14 18:35:44,12.05,7.65,16.70,99.90,377053,78,21035,-73
2019-09-14 18:36:20,7.95,6.65,16.70,99.90,377086,77,21063,-71
2019-09-14 18:36:54,9.63,6.75,16.70,99.90,377050,78,21125,-72
2019-09-14 18:37:28,12.93,6.53,16.70,99.90,377047,78,21117,-72
2019-09-14 18:38:01,18.05,7.30,16.70,99.90,377068,78,21063,-72
2019-09-14 18:38:35,13.10,6.10,16.70,99.90,377054,78,21514,-71
2019-09-14 18:39:12,9.03,6.20,16.60,99.90,377055,78,21040,-72
2019-09-14 18:39:46,10.85,6.28,16.60,99.90,377082,78,21125,-72
2019-09-14 18:40:22,9.38,6.35,16.60,99.90,377061,78,21150,-71
2019-09-14 18:40:57,8.55,6.95,16.60,99.90,377104,77,21047,-71
2019-09-14 18:41:30,11.05,5.83,16.60,99.90,377054,78,21067,-71
2019-09-14 18:42:05,9.38,7.25,16.60,99.90,377013,77,21043,-71
2019-09-14 18:42:39,11.00,6.92,16.60,99.90,377057,78,21133,-70
2019-09-14 18:43:13,11.35,7.15,16.50,99.90,377052,78,21063,-72
2019-09-14 18:43:47,7.40,6.70,16.50,99.90,377587,78,21035,-72
2019-09-14 18:44:21,7.67,6.97,16.50,99.90,377313,78,21044,-72
2019-09-14 18:44:54,18.60,6.90,16.50,99.90,377045,78,21039,-72
2019-09-14 18:45:29,16.80,6.72,16.50,99.90,377037,78,21059,-71
2019-09-14 18:46:04,14.75,7.17,16.40,99.90,377042,78,21604,-72
2019-09-14 18:46:38,11.85,7.03,16.40,99.90,377039,78,21148,-73
2019-09-14 18:47:12,7.37,6.35,16.40,99.90,377065,77,21059,-73
2019-09-14 18:47:46,12.78,6.92,16.40,99.90,377048,78,21545,-73
2019-09-14 18:48:19,8.48,6.20,16.40,99.90,377042,78,21499,-73
2019-09-14 18:48:53,7.55,6.72,16.40,99.90,377040,78,21133,-72
2019-09-14 18:49:27,9.63,6.67,16.40,99.90,377064,78,21055,-72
2019-09-14 18:50:01,9.73,6.47,16.40,99.90,377052,78,21121,-72
2019-09-14 18:50:38,7.60,6.62,16.40,99.90,377061,78,21035,-71
2019-09-14 18:51:21,8.63,6.30,16.40,99.90,375974,78,21067,-72
2019-09-14 18:51:54,9.53,6.70,16.40,99.90,377038,77,21113,-73
2019-09-14 18:52:28,5.87,5.35,16.30,99.90,377032,78,21145,-72
2019-09-14 18:53:02,9.20,6.72,16.30,99.90,377054,78,21145,-72
2019-09-14 18:53:36,8.85,6.42,16.30,99.90,377048,78,21033,-72
2019-09-14 18:54:13,10.63,7.85,16.30,99.90,377055,77,21063,-71
2019-09-14 18:54:47,12.23,6.87,16.30,99.90,376692,78,21596,-72
2019-09-14 18:55:21,13.38,7.08,16.30,99.90,377019,78,21079,-72
2019-09-14 18:55:55,11.35,7.40,16.30,99.90,377056,78,21149,-71
2019-09-14 18:56:30,9.70,8.25,16.30,99.90,377054,78,21137,-72
2019-09-14 18:57:03,11.30,7.25,16.20,99.90,377072,77,21067,-71
2019-09-14 18:57:37,13.85,6.80,16.20,99.90,377053,78,21149,-72
2019-09-14 18:58:11,9.78,7.15,16.20,99.90,377062,78,21067,-71
2019-09-14 18:58:45,11.05,7.62,16.20,99.90,377045,78,21149,-71
2019-09-14 18:59:19,8.58,7.70,16.20,99.90,377040,78,21153,-72
2019-09-14 18:59:53,13.10,7.72,16.20,99.90,377044,78,21043,-71
2019-09-14 19:00:32,13.25,7.53,16.10,99.90,377063,78,21502,-72
2019-09-14 19:01:12,13.90,7.17,16.10,99.90,376044,78,21032,-71
2019-09-14 19:01:46,11.33,7.47,16.10,99.90,376901,78,21063,-71
2019-09-14 19:02:20,10.82,8.00,16.10,99.90,377015,77,21087,-71
2019-09-14 19:02:54,14.03,7.80,16.10,99.90,377055,78,21039,-71
2019-09-14 19:03:28,9.93,7.80,16.10,99.90,377056,78,21592,-71
2019-09-14 19:04:01,11.40,8.68,16.10,99.90,377146,78,21576,-70
2019-09-14 19:04:35,13.75,8.70,16.10,99.90,377046,78,21048,-70
2019-09-14 19:05:11,10.70,7.17,16.10,99.90,377045,78,21059,-70
2019-09-14 19:05:44,19.35,8.63,16.10,99.90,377042,78,21511,-71
2019-09-14 19:06:19,13.72,7.42,16.00,99.90,377071,78,21059,-70
2019-09-14 19:06:53,15.03,8.48,16.00,99.90,377088,77,21117,-69
2019-09-14 19:07:26,10.80,8.20,16.00,99.90,377026,78,21158,-69
2019-09-14 19:08:00,10.90,8.60,16.00,99.90,377045,78,21510,-69
2019-09-14 19:08:34,9.78,7.87,16.00,99.90,377071,78,21024,-69
2019-09-14 19:09:11,11.78,8.85,16.00,99.90,377057,78,21129,-69
2019-09-14 19:09:46,10.05,9.05,15.90,99.90,377127,78,21498,-69
2019-09-14 19:10:22,10.78,8.85,15.90,99.90,377080,77,21522,-69
2019-09-14 19:10:55,10.85,9.55,15.90,99.90,377087,78,21023,-69
2019-09-14 19:11:30,10.70,9.60,15.90,99.90,377044,78,21075,-69
2019-09-14 19:12:04,16.73,8.53,15.90,99.90,377022,77,21141,-69
2019-09-14 19:12:38,10.95,9.15,15.90,99.90,377036,78,21063,-70
2019-09-14 19:13:13,10.28,9.20,15.90,99.90,377056,78,21129,-69
2019-09-14 19:13:48,14.13,10.08,15.90,99.90,377041,78,21032,-70
2019-09-14 19:14:22,11.10,9.20,15.90,99.90,377050,78,21043,-71
2019-09-14 19:14:56,16.17,10.58,15.90,99.90,377048,78,21027,-69
2019-09-14 19:15:36,12.03,10.13,15.80,99.90,377047,78,21152,-69
2019-09-14 19:16:33,15.60,10.38,15.80,99.90,376388,78,21121,-69
2019-09-14 19:17:13,12.53,10.25,15.80,99.90,377073,78,21008,-69
2019-09-14 19:17:47,14.38,11.75,15.80,99.90,376644,78,21055,-70
2019-09-14 19:18:20,12.07,10.78,15.80,99.90,377059,78,21133,-70
2019-09-14 19:18:54,13.58,11.10,15.80,99.90,377039,78,21051,-70
2019-09-14 19:19:28,16.65,12.47,15.80,99.90,377060,77,21600,-69
2019-09-14 19:20:02,12.80,10.30,15.70,99.90,377043,78,21133,-69
2019-09-14 19:20:36,11.93,10.82,15.80,99.90,377053,78,21059,-70
2019-09-14 19:21:10,13.38,10.32,15.70,99.90,377061,78,21065,-69
2019-09-14 19:21:43,15.70,11.35,15.70,99.90,377033,78,21137,-69
2019-09-14 19:22:17,33.92,12.10,15.70,99.90,377009,77,21079,-69
2019-09-14 19:22:51,12.73,11.05,15.70,99.90,377047,78,21498,-69
2019-09-14 19:23:25,13.43,11.43,15.70,99.90,377056,78,21055,-69
2019-09-14 19:23:59,13.18,11.45,15.70,99.90,377049,78,21060,-69
2019-09-14 19:24:33,24.95,11.97,15.70,99.90,377056,78,21063,-69
2019-09-14 19:25:12,11.15,10.00,15.70,99.90,377050,78,21510,-68
2019-09-14 19:25:53,13.28,11.65,15.70,99.90,377413,78,21055,-69
2019-09-14 19:26:27,16.20,11.75,15.60,99.90,377047,78,21604,-69
2019-09-14 19:27:01,15.10,10.45,15.60,99.90,377071,78,21498,-69
2019-09-14 19:27:35,15.83,11.97,15.60,99.90,377048,77,21063,-69
2019-09-14 19:28:09,17.90,12.37,15.60,99.90,377066,78,21043,-69
2019-09-14 19:28:42,17.20,11.68,15.60,99.90,377049,78,21055,-71
2019-09-14 19:29:16,16.02,10.72,15.60,99.90,377044,78,21564,-71
2019-09-14 19:29:50,18.12,11.22,15.60,99.90,377052,78,21067,-72
2019-09-14 19:30:33,13.85,11.25,15.60,99.90,377050,78,21059,-72
2019-09-14 19:31:15,17.32,10.75,15.60,99.90,374529,78,21153,-72
2019-09-14 19:31:53,15.08,11.25,15.60,99.90,377070,78,21035,-73
2019-09-14 19:32:27,21.65,11.95,15.50,99.90,377038,78,21182,-72
2019-09-14 19:33:01,15.85,11.08,15.50,99.90,377037,78,21518,-72
2019-09-14 19:33:35,15.08,11.63,15.50,99.90,377047,78,21063,-72
2019-09-14 19:34:08,20.35,12.20,15.60,99.90,377054,78,21044,-72
2019-09-14 19:34:42,18.98,12.33,15.60,99.90,377045,78,21063,-72
2019-09-14 19:35:17,16.75,11.73,15.50,99.90,377057,77,21581,-72
2019-09-14 19:35:51,13.35,11.88,15.50,99.90,377041,78,21514,-71
2019-09-14 19:36:25,14.38,11.93,15.50,99.90,377055,78,21071,-70
2019-09-14 19:36:59,14.75,12.88,15.50,99.90,377036,78,21067,-71
2019-09-14 19:37:32,15.68,13.50,15.50,99.90,377017,78,21039,-70
2019-09-14 19:38:06,15.35,12.15,15.50,99.90,377069,78,21067,-70
2019-09-14 19:38:40,22.60,12.28,15.50,99.90,377050,78,21584,-71
2019-09-14 19:39:18,12.55,11.30,15.50,99.90,377083,77,21075,-72
2019-09-14 19:39:52,13.60,12.07,15.50,99.90,377068,78,21495,-71
2019-09-14 19:40:28,16.00,12.55,15.50,99.90,377056,78,21027,-70
2019-09-14 19:41:01,16.12,12.68,15.40,99.90,377042,78,21534,-71
2019-09-14 19:41:35,16.27,12.82,15.50,99.90,377119,77,21035,-71
2019-09-14 19:42:10,17.67,12.65,15.40,99.90,377040,77,21071,-71
2019-09-14 19:42:44,13.78,12.37,15.40,99.90,377012,78,21063,-70
2019-09-14 19:43:18,14.05,12.78,15.50,99.90,377019,78,21604,-70
2019-09-14 19:44:11,16.30,13.03,15.50,99.90,377046,77,21059,-71
2019-09-14 19:44:45,13.22,11.83,15.40,99.90,385413,76,21111,-71
2019-09-14 19:45:20,13.88,12.43,15.40,99.90,385393,76,21025,-71
2019-09-14 19:45:54,18.77,12.53,15.40,99.90,385356,76,21114,-71
2019-09-14 19:46:28,14.00,11.97,15.40,99.90,385397,76,21500,-70
2019-09-14 19:47:04,16.90,11.83,15.40,99.90,385403,76,21041,-70
2019-09-14 19:47:59,17.67,13.40,15.40,99.90,385369,76,21573,-70
2019-09-14 19:48:33,18.00,13.00,15.40,99.90,384652,76,21052,-71
2019-09-14 19:49:07,13.95,11.97,15.40,99.90,385365,76,21054,-71
2019-09-14 19:49:41,14.15,12.65,15.30,99.90,385397,76,21505,-71
2019-09-14 19:50:15,13.70,12.37,15.40,99.90,385359,76,21527,-72
2019-09-14 19:50:49,16.12,12.55,15.30,99.90,385281,76,21021,-71
2019-09-14 19:51:23,18.12,12.03,15.30,99.90,385362,76,21053,-70
2019-09-14 19:51:58,15.58,13.58,15.30,99.90,386410,75,21110,-71
2019-09-14 19:52:32,15.95,12.58,15.30,99.90,391976,75,21041,-71
2019-09-14 19:53:07,13.45,12.13,15.20,99.90,392039,75,21013,-71
2019-09-14 19:53:40,14.47,12.98,15.20,99.90,391971,75,21040,-70
2019-09-14 19:54:37,16.90,12.55,15.20,99.90,392035,75,21001,-70
2019-09-14 19:55:14,16.80,12.68,15.20,99.90,392024,75,21037,-69
2019-09-14 19:56:02,14.85,13.25,15.20,99.90,392037,75,21107,-70
2019-09-14 19:56:36,22.35,13.58,15.20,99.90,368215,79,21636,-71
2019-09-14 19:57:10,15.32,12.90,15.20,99.90,382562,75,21189,-70
2019-09-14 19:57:44,13.98,12.63,15.20,99.90,391985,75,21123,-69
2019-09-14 19:58:18,14.07,12.35,15.20,99.90,391983,75,21110,-69
2019-09-14 19:58:52,17.35,12.70,15.10,99.90,392019,75,21437,-70
2019-09-14 19:59:25,14.87,12.23,15.10,99.90,392043,75,21041,-71
2019-09-14 19:59:59,15.75,11.30,15.10,99.90,392021,75,21010,-71
2019-09-14 20:00:34,14.90,12.00,15.10,99.90,391998,75,21037,-71
2019-09-14 20:01:09,21.70,12.43,15.10,99.90,392023,75,21131,-70
2019-09-14 20:01:43,14.98,12.65,15.10,99.90,391994,75,21126,-70
2019-09-14 20:02:18,16.67,13.22,15.10,99.90,392000,75,21521,-70
2019-09-14 20:02:52,15.30,12.33,15.10,99.90,391972,75,21472,-70
2019-09-14 20:03:26,13.85,12.53,15.10,99.90,392025,75,21029,-70
2019-09-14 20:04:00,14.95,12.58,15.10,99.90,391980,75,21002,-70
2019-09-14 20:04:33,16.52,12.90,15.10,99.90,392024,75,21030,-70
2019-09-14 20:05:09,20.37,12.90,15.10,99.90,391981,75,20997,-72
2019-09-14 20:05:43,17.42,13.10,15.10,99.90,391978,75,21582,-72
2019-09-14 20:06:19,16.30,12.98,15.00,99.90,391990,75,21009,-71
2019-09-14 20:06:53,18.00,13.08,15.00,99.90,392058,75,21037,-71
2019-09-14 20:07:27,19.02,12.78,15.00,99.90,392041,75,21049,-71
2019-09-14 20:08:01,14.68,13.25,15.00,99.90,392025,75,21111,-71
2019-09-14 20:08:35,14.03,12.07,15.00,99.90,391979,75,21589,-71
2019-09-14 20:09:12,14.55,13.05,15.00,99.90,391990,75,21197,-71
2019-09-14 20:09:46,14.50,13.05,15.00,99.90,392003,75,21041,-72
2019-09-14 20:10:21,14.28,12.60,15.00,99.90,391977,75,21130,-72
2019-09-14 20:10:55,18.23,13.53,14.90,99.90,391984,75,21047,-72
2019-09-14 20:11:28,20.10,13.15,14.90,99.90,391864,75,21052,-71
2019-09-14 20:12:02,17.85,13.40,14.90,99.90,391996,75,21102,-70
2019-09-14 20:12:36,17.10,13.45,14.90,99.90,391988,75,21037,-71
2019-09-14 20:13:10,13.75,12.37,14.90,99.90,392016,75,21570,-71
2019-09-14 20:13:43,15.13,13.40,14.90,99.90,392037,75,21025,-71
2019-09-14 20:14:17,17.57,13.40,14.90,99.90,391926,75,21130,-71
2019-09-14 20:14:51,17.77,13.65,14.90,99.90,391982,75,21095,-71
2019-09-14 20:15:26,23.35,14.33,14.90,99.90,392011,75,21041,-71
2019-09-14 20:16:11,19.55,13.25,14.90,99.90,391994,75,21046,-71
2019-09-14 20:16:45,17.32,13.40,14.90,99.90,391998,75,21033,-72
2019-09-14 20:17:19,21.68,13.60,14.90,99.90,392002,75,21115,-71
2019-09-14 20:17:53,17.40,12.65,14.90,99.90,391982,75,21021,-70
2019-09-14 20:18:27,20.95,14.30,14.90,99.90,392013,75,21566,-72
2019-09-14 20:19:01,16.00,13.15,14.80,99.90,392013,75,21029,-71
2019-09-14 20:19:35,18.25,13.93,14.80,99.90,391956,75,21029,-70
2019-09-14 20:20:10,22.15,13.30,14.80,99.90,392035,75,21045,-71
2019-09-14 20:20:44,16.97,14.73,14.80,99.90,391991,75,21481,-71
2019-09-14 20:21:21,16.57,13.18,14.80,99.90,391977,75,21562,-70
2019-09-14 20:21:55,20.27,15.03,14.80,99.90,390629,75,21010,-71
2019-09-14 20:22:29,15.10,13.50,14.80,99.90,392006,75,21095,-71
2019-09-14 20:23:03,16.75,14.95,14.80,99.90,392016,75,21050,-70
2019-09-14 20:23:37,20.15,13.22,14.80,99.90,391975,75,21488,-71
2019-09-14 20:24:11,15.15,13.00,14.80,99.90,392024,75,21135,-71
2019-09-14 20:24:45,23.60,13.35,14.80,99.90,392029,75,21095,-73
2019-09-14 20:25:20,14.53,13.03,14.80,99.90,392003,75,21100,-73
2019-09-14 20:25:54,20.00,13.53,14.80,99.90,391974,75,21041,-72
2019-09-14 20:26:29,17.65,14.70,14.80,99.90,392036,75,21045,-71
2019-09-14 20:27:02,15.50,13.58,14.80,99.90,391992,75,21123,-71
2019-09-14 20:27:36,17.17,13.22,14.80,99.90,392019,75,21558,-73
2019-09-14 20:28:10,18.85,12.85,14.80,99.90,392030,75,21049,-72
2019-09-14 20:28:44,16.90,13.38,14.80,99.90,392008,75,21041,-72
2019-09-14 20:29:18,17.57,14.30,14.80,99.90,392012,75,21044,-71
2019-09-14 20:29:53,21.35,14.05,14.80,99.90,391973,75,21107,-71
2019-09-14 20:30:29,15.13,13.53,14.70,99.90,392030,75,21582,-71
2019-09-14 20:31:03,15.48,13.98,14.70,99.90,390599,75,21485,-71
2019-09-14 20:31:37,23.00,14.13,14.70,99.90,391991,75,21127,-71
2019-09-14 20:32:11,16.20,14.07,14.70,99.90,391973,75,21009,-71
2019-09-14 20:32:45,15.05,13.45,14.80,99.90,392026,75,21041,-71
2019-09-14 20:33:19,21.57,14.23,14.80,99.90,392012,75,21429,-71
2019-09-14 20:33:52,18.82,14.30,14.70,99.90,391992,75,21130,-71
2019-09-14 20:34:26,25.45,15.48,14.80,99.90,392009,75,21009,-71
2019-09-14 20:35:01,15.40,13.70,14.70,99.90,392000,75,21119,-71
2019-09-14 20:35:46,17.40,15.60,14.70,99.90,391990,75,21493,-70
2019-09-14 20:36:20,23.67,16.32,14.70,99.90,391115,75,21053,-71
2019-09-14 20:36:54,16.37,14.65,14.70,99.90,392004,75,21118,-70
2019-09-14 20:37:27,16.45,14.47,14.70,99.90,391986,75,21110,-72
2019-09-14 20:38:01,18.25,14.80,14.70,99.90,391988,75,21027,-70
2019-09-14 20:38:37,18.32,16.27,14.70,99.90,392015,75,21041,-70
2019-09-14 20:39:14,18.52,14.15,14.70,99.90,392010,75,21029,-70
2019-09-14 20:39:48,18.15,14.65,14.70,99.90,391526,75,21111,-70
2019-09-14 20:40:23,17.85,15.38,14.70,99.90,391969,75,21053,-70
2019-09-14 20:40:57,22.40,16.73,14.70,99.90,392005,75,21513,-70
2019-09-14 20:41:31,23.18,14.65,14.70,99.90,392004,75,21508,-70
2019-09-14 20:42:05,22.05,14.73,14.70,99.90,391969,75,21107,-73
2019-09-14 20:42:39,21.62,14.63,14.70,99.90,392015,75,21099,-71
2019-09-14 20:43:13,17.30,14.93,14.70,99.90,391993,75,21026,-73
2019-09-14 20:43:47,18.75,15.68,14.60,99.90,392008,75,21029,-70
2019-09-14 20:44:21,17.32,14.98,14.60,99.90,392002,75,21123,-70
2019-09-14 20:44:55,18.77,15.40,14.60,99.90,392008,75,21131,-70
2019-09-14 20:45:30,21.42,17.45,14.60,99.90,391991,75,21048,-70
2019-09-14 20:46:06,21.02,18.42,14.60,99.90,392031,75,21087,-70
2019-09-14 20:46:41,20.20,15.20,14.60,99.90,392006,75,21563,-70
2019-09-14 20:47:15,18.90,14.85,14.60,99.90,391970,75,21127,-69
2019-09-14 20:47:49,19.35,16.02,14.60,99.90,392003,75,20998,-68
2019-09-14 20:48:23,22.95,15.55,14.60,99.90,392000,75,21049,-68
2019-09-14 20:48:57,21.50,14.68,14.60,99.90,391991,75,21051,-68
2019-09-14 20:49:31,18.87,14.35,14.60,99.90,391995,75,21472,-68
2019-09-14 20:50:09,27.02,14.40,14.60,99.90,391998,75,21045,-68
2019-09-14 20:50:48,18.95,15.00,14.60,99.90,392013,75,20990,-68
2019-09-14 20:51:21,18.57,15.35,14.50,99.90,391949,75,21512,-68
2019-09-14 20:51:55,15.95,14.35,14.60,99.90,391973,75,21001,-69
2019-09-14 20:52:29,23.52,14.47,14.60,99.90,392003,75,21136,-70
2019-09-14 20:53:03,20.30,15.75,14.50,99.90,392004,75,21045,-70
2019-09-14 20:53:36,16.23,14.07,14.50,99.90,391993,75,21569,-70
2019-09-14 20:54:11,27.77,16.82,14.50,99.90,391984,75,21034,-69
2019-09-14 20:54:44,20.62,14.83,14.50,99.90,392021,75,21069,-69
2019-09-14 20:55:18,19.00,13.22,14.50,99.90,392022,75,21119,-68
2019-09-14 20:55:52,18.35,13.78,14.60,99.90,392029,75,21045,-68
2019-09-14 20:56:26,19.15,15.23,14.50,99.90,392033,75,21110,-68
2019-09-14 20:57:00,20.70,15.78,14.50,99.90,392088,75,21013,-68
2019-09-14 20:57:34,15.55,14.05,14.50,99.90,392026,75,21033,-68
2019-09-14 20:58:08,25.80,16.05,14.50,99.90,392026,75,21013,-68
2019-09-14 20:58:42,21.40,17.20,14.50,99.90,392000,75,21119,-68
2019-09-14 20:59:16,25.88,16.60,14.50,99.90,392010,75,21488,-70
2019-09-14 20:59:49,22.35,16.23,14.50,99.90,392004,75,21053,-71
2019-09-14 21:00:24,18.87,15.65,14.50,99.90,392012,75,21029,-69
2019-09-14 21:01:22,21.45,16.60,14.50,99.90,392025,75,21111,-69
2019-09-14 21:01:57,19.57,16.20,14.50,99.90,391994,75,21002,-69
2019-09-14 21:02:32,17.20,15.05,14.50,99.90,387543,75,21033,-70
2019-09-14 21:03:07,18.42,14.73,14.40,99.90,392003,75,21106,-69
2019-09-14 21:03:43,16.95,15.15,14.50,99.90,391919,75,21550,-69
2019-09-14 21:04:22,26.12,17.87,14.50,99.90,392065,75,21106,-69
2019-09-14 21:05:09,18.45,16.32,14.50,99.90,392066,75,21006,-69
2019-09-14 21:05:45,17.60,15.70,14.50,99.90,392038,75,21057,-69
2019-09-14 21:06:20,18.40,15.23,14.40,99.90,392068,75,21033,-69
2019-09-14 21:06:55,17.95,16.05,14.40,99.90,392031,75,21033,-69
2019-09-14 21:07:36,17.55,15.38,14.40,99.90,391652,75,21127,-69
2019-09-14 21:08:11,17.90,16.10,14.40,99.90,391727,75,21433,-69
2019-09-14 21:08:44,17.60,15.70,14.40,99.90,390871,75,21110,-69
2019-09-14 21:09:20,23.83,16.65,14.40,99.90,392005,75,21489,-70
2019-09-14 21:09:54,23.45,15.48,14.40,99.90,392032,75,21049,-69
2019-09-14 21:10:28,19.70,16.57,14.40,99.90,392020,75,21029,-68
2019-09-14 21:11:02,28.23,16.85,14.40,99.90,392021,75,21043,-69
2019-09-14 21:11:36,18.55,16.75,14.40,99.90,391993,75,21542,-69
2019-09-14 21:12:10,18.52,16.23,14.40,99.90,391963,75,21057,-69
2019-09-14 21:12:44,21.65,15.80,14.40,99.90,391991,75,21049,-69
2019-09-14 21:13:18,21.55,17.82,14.30,99.90,392046,75,21025,-69
2019-09-14 21:13:51,20.72,18.60,14.40,99.90,392024,75,21013,-69
2019-09-14 21:14:25,19.82,16.50,14.30,99.90,391989,75,21111,-69
2019-09-14 21:14:59,20.20,18.20,14.40,99.90,391999,75,21103,-69
2019-09-14 21:15:38,22.07,18.30,14.30,99.90,392057,75,21130,-70
2019-09-14 21:16:24,19.25,16.80,14.30,99.90,389286,75,21512,-70
2019-09-14 21:16:58,20.77,16.67,14.30,99.90,392003,75,20986,-69
2019-09-14 21:17:32,23.67,18.27,14.30,99.90,391972,75,21094,-69
2019-09-14 21:18:06,19.92,17.82,14.30,99.90,391996,75,21500,-69
2019-09-14 21:18:40,21.95,17.52,14.30,99.90,391968,75,21586,-69
2019-09-14 21:19:14,20.50,18.12,14.30,99.90,391983,75,21057,-69
2019-09-14 21:19:48,21.70,17.95,14.30,99.90,391984,75,21115,-69
2019-09-14 21:20:23,28.20,18.17,14.30,99.90,392022,75,21049,-69
2019-09-14 21:20:56,21.85,18.75,14.30,99.90,392005,75,21098,-69
2019-09-14 21:21:31,28.42,17.70,14.20,99.90,391986,75,21029,-69
2019-09-14 21:22:05,22.95,17.37,14.20,99.90,391967,75,21057,-70
2019-09-14 21:22:39,22.00,16.02,14.20,99.90,391985,75,21053,-70
2019-09-14 21:23:13,20.62,18.07,14.30,99.90,392002,75,21118,-70
2019-09-14 21:23:47,18.75,16.75,14.20,99.90,391882,75,21005,-70
2019-09-14 21:24:20,24.30,17.30,14.30,99.90,391967,75,21115,-70
2019-09-14 21:24:54,21.12,18.12,14.20,99.90,391965,75,21107,-70
2019-09-14 21:25:28,21.82,19.27,14.20,99.90,392051,75,21052,-69
2019-09-14 21:26:02,21.90,16.17,14.20,99.90,391970,75,21562,-69
2019-09-14 21:26:36,21.17,18.85,14.20,99.90,391974,75,21037,-69
2019-09-14 21:27:10,24.10,18.10,14.20,99.90,392012,75,21053,-69
2019-09-14 21:27:43,20.62,17.65,14.20,99.90,391984,75,21126,-69
2019-09-14 21:28:17,18.30,16.50,14.20,99.90,391969,75,21025,-69
2019-09-14 21:28:52,22.02,19.37,14.20,99.90,391960,75,21073,-68
2019-09-14 21:29:25,27.30,21.77,14.20,99.90,392047,75,21017,-69
2019-09-14 21:29:59,25.40,20.17,14.20,99.90,392005,75,21053,-69
2019-09-14 21:30:57,24.37,19.87,14.10,99.90,391974,75,21114,-69
2019-09-14 21:31:33,28.45,21.05,14.10,99.90,391041,75,21045,-69
2019-09-14 21:32:07,23.75,21.10,14.10,99.90,391967,75,21029,-69
2019-09-14 21:32:41,30.70,22.52,14.10,99.90,391983,75,21045,-69
2019-09-14 21:33:15,21.62,18.50,14.10,99.90,391958,75,21115,-69
2019-09-14 21:33:49,25.17,20.50,14.10,99.90,392009,75,21122,-69
2019-09-14 21:34:23,28.17,21.23,14.10,99.90,391984,75,21049,-69
2019-09-14 21:34:56,21.80,19.62,14.10,99.90,392036,75,21558,-69
2019-09-14 21:35:31,25.80,20.32,14.00,99.90,391980,75,21041,-69
2019-09-14 21:36:05,25.88,19.50,14.00,99.90,392022,75,21140,-69
2019-09-14 21:36:40,22.22,20.12,14.00,99.90,391999,75,21156,-69
2019-09-14 21:37:14,26.45,21.77,14.10,99.90,392021,75,21006,-69
2019-09-14 21:37:48,23.77,20.72,14.10,99.90,391999,75,21057,-69
2019-09-14 21:38:22,23.55,19.30,14.00,99.90,391990,75,21041,-69
2019-09-14 21:38:56,21.20,18.10,14.00,99.90,392037,75,21135,-69
2019-09-14 21:39:31,23.18,17.55,14.00,99.90,391993,75,21053,-68
2019-09-14 21:40:10,28.10,20.95,14.00,99.90,392004,75,21139,-69
2019-09-14 21:40:45,22.40,20.08,14.00,99.90,392057,75,21033,-69
2019-09-14 21:41:19,27.93,19.20,14.00,99.90,391975,75,21009,-69
2019-09-14 21:41:53,22.30,19.90,14.00,99.90,391936,75,21127,-71
2019-09-14 21:42:27,23.40,19.23,14.00,99.90,392007,75,21013,-70
2019-09-14 21:43:01,21.90,18.92,14.00,99.90,391964,75,21598,-69
2019-09-14 21:43:35,24.25,18.85,14.00,99.90,391929,75,21562,-69
2019-09-14 21:44:09,27.85,19.73,14.00,99.90,391967,75,21118,-69
2019-09-14 21:44:43,23.77,19.17,14.00,99.90,392012,75,21099,-69
2019-09-14 21:45:19,21.68,19.23,14.00,99.90,391977,75,21037,-69
2019-09-14 21:45:59,21.50,19.25,13.90,99.90,392030,75,20997,-69
2019-09-14 21:46:39,24.43,20.35,13.90,99.90,389928,75,21037,-69
2019-09-14 21:47:12,29.55,20.37,13.90,99.90,391992,75,21111,-69
2019-09-14 21:47:46,24.40,19.37,13.90,99.90,392004,75,21480,-69
2019-09-14 21:48:20,22.37,19.45,13.90,99.90,392045,75,21103,-69
2019-09-14 21:48:54,25.48,21.82,13.90,99.90,392059,75,21014,-69
2019-09-14 21:49:31,25.30,21.75,13.90,99.90,391999,75,21123,-70
2019-09-14 21:50:10,28.45,20.00,13.90,99.90,392017,75,21508,-70
2019-09-14 21:50:44,21.75,19.40,13.90,99.90,392165,75,21107,-69
2019-09-14 21:51:18,27.60,18.10,13.90,99.90,392026,75,21496,-69
2019-09-14 21:51:52,22.52,19.95,13.90,99.90,392052,75,21033,-69
2019-09-14 21:52:26,23.27,20.77,13.90,99.90,392050,75,21009,-70
2019-09-14 21:53:00,24.27,20.50,13.90,99.90,392048,75,21030,-70
2019-09-14 21:53:34,24.95,19.73,13.80,99.90,392047,75,21438,-70
2019-09-14 21:54:09,23.70,21.17,13.80,99.90,392035,75,21586,-70
2019-09-14 21:54:43,21.23,19.12,13.80,99.90,392059,75,21033,-70
2019-09-14 21:55:18,21.68,18.60,13.80,99.90,392046,75,21544,-70
2019-09-14 21:55:51,21.68,19.30,13.80,99.90,392043,75,21465,-70
2019-09-14 21:56:26,22.50,19.45,13.80,99.90,392046,75,21053,-70
2019-09-14 21:57:00,26.85,20.10,13.80,99.90,392003,75,21021,-70
2019-09-14 21:57:34,20.60,18.42,13.80,99.90,392048,75,21123,-70
2019-09-14 21:58:08,25.68,18.25,13.80,99.90,392006,75,21460,-70
2019-09-14 21:58:43,24.37,18.25,13.80,99.90,391991,75,21114,-70
2019-09-14 21:59:17,30.25,19.00,13.80,99.90,391999,75,21118,-70
2019-09-14 21:59:51,30.12,22.48,13.80,99.90,392012,75,21049,-69
2019-09-14 22:00:44,23.25,19.07,13.80,99.90,392040,75,21048,-69
2019-09-14 22:01:22,25.12,18.50,13.70,99.90,391248,75,21013,-69
2019-09-14 22:02:02,20.65,18.52,13.70,99.90,392020,75,21001,-70
2019-09-14 22:02:39,21.02,17.65,13.70,99.90,392159,75,21029,-69
2019-09-14 22:03:13,22.25,18.82,13.70,99.90,392032,75,21029,-69
2019-09-14 22:03:48,21.27,19.07,13.70,99.90,392046,75,21131,-69
2019-09-14 22:04:23,24.23,19.52,13.70,99.90,392019,75,21122,-69
2019-09-14 22:04:57,24.95,19.73,13.70,99.90,392046,75,21099,-69
2019-09-14 22:05:32,22.52,18.42,13.70,99.90,391999,75,21508,-68
2019-09-14 22:06:08,26.20,20.17,13.70,99.90,391965,75,21049,-69
2019-09-14 22:06:42,27.55,20.12,13.70,99.90,392015,75,21006,-69
2019-09-14 22:07:17,20.57,18.40,13.70,99.90,392002,75,21033,-69
2019-09-14 22:07:51,22.15,19.07,13.70,99.90,392003,75,21122,-69
2019-09-14 22:08:25,24.72,21.25,13.70,99.90,391992,75,21591,-69
2019-09-14 22:08:59,27.32,19.48,13.70,99.90,392004,75,21049,-69
2019-09-14 22:09:35,24.67,18.67,13.70,99.90,392035,75,21052,-69
2019-09-14 22:10:11,26.10,20.50,13.70,99.90,391988,75,21531,-69
2019-09-14 22:10:57,25.68,22.73,13.70,99.90,392011,75,21110,-69
2019-09-14 22:11:40,28.07,25.08,13.70,99.90,389358,75,21110,-69
2019-09-14 22:12:16,23.85,20.70,13.60,99.90,389268,75,21190,-70
2019-09-14 22:13:08,24.15,20.62,13.70,99.90,390931,75,21115,-70
2019-09-14 22:14:07,24.40,21.62,13.60,99.90,391276,75,21115,-69
2019-09-14 22:14:42,22.25,18.77,13.60,99.90,392016,75,21041,-69
2019-09-14 22:15:17,24.32,19.35,13.60,99.90,391987,75,21017,-69
2019-09-14 22:15:51,22.60,20.23,13.60,99.90,392043,75,21041,-69
2019-09-14 22:16:25,22.85,19.35,13.60,99.90,392040,75,21126,-70
2019-09-14 22:16:59,28.45,21.30,13.60,99.90,392003,75,21009,-70
2019-09-14 22:17:33,22.58,20.23,13.60,99.90,392011,75,21123,-70
2019-09-14 22:18:10,22.07,19.55,13.60,99.90,392030,75,21045,-70
2019-09-14 22:18:44,27.05,21.45,13.60,99.90,392064,75,21500,-70
2019-09-14 22:19:17,21.73,19.45,13.60,99.90,392055,75,21013,-70
2019-09-14 22:19:54,22.67,19.27,13.50,99.90,392046,75,21045,-70
2019-09-14 22:20:31,22.73,20.30,13.60,99.90,392079,75,20998,-70
2019-09-14 22:21:06,23.22,20.80,13.60,99.90,392009,75,21041,-70
2019-09-14 22:21:41,26.27,22.37,13.50,99.90,391985,75,21574,-70
2019-09-14 22:22:17,21.12,19.00,13.50,99.90,391972,75,21065,-70
2019-09-14 22:22:51,23.00,20.05,13.50,99.90,392059,75,21005,-70
2019-09-14 22:23:25,22.52,19.82,13.50,99.90,392035,75,21044,-70
2019-09-14 22:23:59,28.92,25.88,13.50,99.90,392021,75,21013,-70
2019-09-14 22:24:32,25.85,22.67,13.50,99.90,392039,75,21531,-70
2019-09-14 22:25:10,25.27,22.62,13.50,99.90,392041,75,21049,-70
2019-09-14 22:25:45,24.23,21.62,13.50,99.90,392017,75,21041,-70
2019-09-14 22:26:18,29.02,22.00,13.50,99.90,392040,75,21224,-70
2019-09-14 22:26:52,26.33,23.47,13.50,99.90,392048,75,21049,-69
2019-09-14 22:27:27,29.87,22.93,13.50,99.90,391996,75,21013,-69
2019-09-14 22:28:00,25.60,22.77,13.50,99.90,392033,75,21127,-69
2019-09-14 22:28:34,32.48,22.13,13.50,99.90,391980,75,20997,-69
2019-09-14 22:29:10,26.30,23.20,13.50,99.90,392006,75,21041,-69
2019-09-14 22:29:44,24.77,22.22,13.50,99.90,392037,75,21049,-69
2019-09-14 22:30:21,29.95,26.62,13.50,99.90,392013,75,21111,-69
2019-09-14 22:30:58,24.57,22.10,13.50,99.90,392065,75,21026,-69
2019-09-14 22:31:32,27.62,23.38,13.50,99.90,392020,75,21071,-69
2019-09-14 22:32:07,33.90,24.55,13.40,99.90,392005,75,21562,-69
2019-09-14 22:32:41,25.88,22.17,13.40,99.90,392032,75,21504,-69
2019-09-14 22:33:14,25.05,22.52,13.40,99.90,392030,75,21041,-69
2019-09-14 22:33:48,30.32,21.87,13.50,99.90,392048,75,21114,-69
2019-09-14 22:34:22,23.73,21.20,13.50,99.90,391995,75,21123,-69
2019-09-14 22:34:56,22.05,19.70,13.50,99.90,392000,75,21535,-69
2019-09-14 22:35:54,25.77,23.05,13.50,99.90,392003,75,21037,-69
2019-09-14 22:36:50,30.43,24.32,13.50,99.90,389982,75,21123,-69
2019-09-14 22:37:24,23.75,21.20,13.50,99.90,392059,75,21534,-69
2019-09-14 22:37:58,28.75,23.52,13.40,99.90,392003,75,21520,-69
2019-09-14 22:38:32,31.50,22.67,13.40,99.90,391997,75,21053,-69
2019-09-14 22:39:09,29.90,21.87,13.40,99.90,391993,75,21053,-69
2019-09-14 22:39:43,25.85,21.75,13.40,99.90,391880,75,21045,-69
2019-09-14 22:40:19,26.80,22.62,13.40,99.90,392001,75,21057,-69
2019-09-14 22:40:53,25.25,22.55,13.40,99.90,391993,75,21053,-69
2019-09-14 22:41:27,25.10,20.55,13.40,99.90,392047,75,21604,-69
2019-09-14 22:42:03,25.95,22.05,13.40,99.90,391992,75,21017,-70
2019-09-14 22:42:37,26.00,22.55,13.40,99.90,392013,75,21535,-70
2019-09-14 22:43:11,28.25,23.62,13.40,99.90,391970,75,21049,-70
2019-09-14 22:43:45,26.77,24.18,13.40,99.90,392090,75,21041,-70
2019-09-14 22:44:20,26.75,23.02,13.40,99.90,391991,75,21115,-69
2019-09-14 22:44:59,27.37,22.82,13.40,99.90,391993,75,21049,-69
2019-09-14 22:45:36,23.90,20.25,13.40,99.90,392147,75,21477,-69
2019-09-14 22:46:10,24.63,22.10,13.40,99.90,390935,75,21157,-69
2019-09-14 22:46:45,28.35,23.50,13.40,99.90,392034,75,21461,-69
2019-09-14 22:47:19,32.20,27.52,13.40,99.90,392003,75,21458,-69
2019-09-14 22:47:53,26.85,23.32,13.30,99.90,391998,75,21045,-69
2019-09-14 22:48:27,26.85,23.95,13.30,99.90,391988,75,21017,-69
2019-09-14 22:49:01,27.62,24.55,13.30,99.90,392039,75,21562,-69
2019-09-14 22:49:35,26.55,23.75,13.30,99.90,391998,75,21049,-69
2019-09-14 22:50:12,30.25,25.52,13.30,99.90,392042,75,21119,-69
2019-09-14 22:50:47,29.92,24.82,13.30,99.90,392050,75,21087,-69
2019-09-14 22:51:21,27.40,22.67,13.30,99.90,391989,75,21017,-69
2019-09-14 22:51:56,26.65,23.15,13.30,99.90,392004,75,21102,-70
2019-09-14 22:52:30,25.32,22.60,13.30,99.90,391993,75,21048,-70
2019-09-14 22:53:04,27.80,25.08,13.30,99.90,392048,75,21574,-70
2019-09-14 22:53:39,26.52,23.57,13.30,99.90,392040,75,21507,-69
2019-09-14 22:54:13,30.48,24.98,13.20,99.90,392039,75,21037,-69
2019-09-14 22:54:47,25.80,23.10,13.30,99.90,392045,75,21049,-69
2019-09-14 22:55:22,28.00,24.82,13.30,99.90,392007,75,21044,-69
2019-09-14 22:55:56,28.20,25.20,13.20,99.90,392001,75,21115,-69
2019-09-14 22:56:30,26.77,24.00,13.20,99.90,391992,75,21037,-69
2019-09-14 22:57:06,27.87,24.92,13.20,99.90,392001,75,21113,-69
2019-09-14 22:57:40,36.13,25.23,13.20,99.90,392016,75,21033,-69
2019-09-14 22:58:15,25.57,22.98,13.20,99.90,391994,75,21045,-69
2019-09-14 22:58:49,28.27,24.87,13.20,99.90,392033,75,21040,-69
2019-09-14 22:59:23,25.10,21.27,13.20,99.90,391997,75,21049,-69
2019-09-14 22:59:59,30.88,23.70,13.20,99.90,392047,75,21456,-69
2019-09-14 23:00:39,27.60,24.90,13.20,99.90,392033,75,21096,-69
2019-09-14 23:01:13,27.75,24.80,13.20,99.90,392158,75,21002,-69
2019-09-14 23:01:47,28.85,25.88,13.20,99.90,392026,75,21554,-69
2019-09-14 23:02:22,28.60,23.05,13.20,99.90,392001,75,21053,-69
2019-09-14 23:02:55,31.48,23.92,13.10,99.90,392034,75,21005,-69
2019-09-14 23:03:29,27.42,24.57,13.10,99.90,391992,75,21122,-69
2019-09-14 23:04:04,23.38,20.95,13.10,99.90,391979,75,21009,-69
2019-09-14 23:04:37,28.25,25.37,13.10,99.90,391992,75,21123,-69
2019-09-14 23:05:13,25.23,22.62,13.10,99.90,392033,75,21456,-69
2019-09-14 23:05:59,25.62,23.07,13.10,99.90,392029,75,21037,-69
2019-09-14 23:06:33,25.70,23.18,13.10,99.90,389614,75,21139,-69
2019-09-14 23:07:07,27.85,24.07,13.10,99.90,392056,75,21129,-69
2019-09-14 23:07:41,24.85,22.25,13.10,99.90,392013,75,21519,-69
2019-09-14 23:08:15,25.92,23.15,13.10,99.90,392001,75,21130,-69
2019-09-14 23:08:49,31.23,24.87,13.10,99.90,392027,75,21041,-69
2019-09-14 23:09:24,28.65,24.30,13.10,99.90,392019,75,21045,-69
2019-09-14 23:09:57,30.35,24.32,13.10,99.90,392019,75,21049,-69
2019-09-14 23:10:32,24.80,22.30,13.00,99.90,392008,75,21040,-69
2019-09-14 23:11:07,28.90,22.27,13.10,99.90,392013,75,21139,-69
2019-09-14 23:11:41,28.20,25.30,13.10,99.90,392020,75,21601,-69
2019-09-14 23:12:15,27.42,23.70,13.10,99.90,392000,75,21069,-70
2019-09-14 23:12:50,31.33,28.12,13.10,99.90,392021,75,21049,-70
2019-09-14 23:13:24,25.55,22.95,13.10,99.90,392025,75,21049,-69
2019-09-14 23:13:58,27.27,24.57,13.00,99.90,392011,75,21492,-69
2019-09-14 23:14:32,27.32,24.37,13.10,99.90,392027,75,21131,-69
2019-09-14 23:15:08,29.55,25.60,13.10,99.90,392009,75,21056,-69
2019-09-14 23:15:42,26.02,23.38,13.10,99.90,392005,75,21134,-69
2019-09-14 23:16:16,28.10,25.27,13.10,99.90,392011,75,21118,-69
2019-09-14 23:16:50,29.72,25.80,13.10,99.90,392024,75,21017,-69
2019-09-14 23:17:24,31.93,27.00,13.00,99.90,392058,75,21111,-69
2019-09-14 23:17:59,28.38,25.57,13.10,99.90,392009,75,21022,-69
2019-09-14 23:18:33,26.07,22.95,13.00,99.90,392019,75,21586,-69
2019-09-14 23:19:07,28.65,24.70,13.00,99.90,392013,75,21014,-69
2019-09-14 23:19:42,28.95,26.23,13.00,99.90,392023,75,21127,-69
2019-09-14 23:20:16,30.05,27.15,13.00,99.90,392021,75,21032,-69
2019-09-14 23:20:50,27.17,24.30,13.00,99.90,392008,75,21127,-69
2019-09-14 23:21:24,24.52,22.02,13.00,99.90,391991,75,21053,-69
2019-09-14 23:21:58,24.77,20.95,13.00,99.90,391979,75,21586,-70
2019-09-14 23:22:32,24.92,22.40,13.00,99.90,392019,75,21010,-70
2019-09-14 23:23:07,23.30,20.90,13.00,99.90,392019,75,21115,-68
2019-09-14 23:23:40,24.77,21.55,13.00,99.90,392015,75,21119,-69
2019-09-14 23:24:15,24.87,22.30,13.00,99.90,392015,75,21496,-69
2019-09-14 23:24:49,29.20,26.33,13.00,99.90,391959,75,21590,-69
2019-09-14 23:25:23,30.05,26.87,13.00,99.90,392011,75,21017,-69
2019-09-14 23:25:58,29.77,26.93,12.90,99.90,392013,75,21029,-69
2019-09-14 23:26:33,26.07,23.40,12.90,99.90,392024,75,21013,-69
2019-09-14 23:27:07,31.57,28.30,13.00,99.90,392027,75,21049,-69
2019-09-14 23:27:41,27.70,25.00,12.90,99.90,392014,75,20998,-69
2019-09-14 23:28:15,30.15,26.95,12.90,99.90,391974,75,21500,-69
2019-09-14 23:28:49,31.17,25.68,12.90,99.90,392002,75,21485,-69
2019-09-14 23:29:24,29.50,26.57,12.90,99.90,392023,75,21119,-69
2019-09-14 23:29:58,25.60,22.98,12.90,99.90,392000,75,21021,-69
2019-09-14 23:30:51,30.00,27.00,12.90,99.90,392017,75,21505,-69
2019-09-14 23:31:25,28.55,25.75,12.90,99.90,392016,75,21602,-69
2019-09-14 23:32:00,28.25,25.20,12.90,99.90,391976,75,21593,-69
2019-09-14 23:32:33,26.87,23.10,12.90,99.90,392010,75,21021,-68
2019-09-14 23:33:07,27.15,24.37,12.90,99.90,392020,75,21143,-69
2019-09-14 23:33:42,26.48,23.65,12.90,99.90,392012,75,21017,-69
2019-09-14 23:34:34,29.25,26.55,12.90,99.90,392015,75,21123,-69
2019-09-14 23:35:15,27.05,24.07,12.90,99.90,392042,75,21080,-69
2019-09-14 23:35:50,31.23,26.87,12.90,99.90,380977,75,21127,-70
2019-09-14 23:36:30,26.17,23.38,12.80,99.90,392039,75,21041,-70
2019-09-14 23:37:04,25.17,22.45,12.80,99.90,392166,75,21111,-69
2019-09-14 23:37:38,28.77,25.57,12.80,99.90,392008,75,21118,-69
2019-09-14 23:38:12,29.98,27.07,12.80,99.90,392069,75,21099,-69
2019-09-14 23:38:46,28.02,25.45,12.80,99.90,392002,75,21029,-69
2019-09-14 23:39:20,25.35,22.93,12.80,99.90,385187,76,21127,-69
2019-09-14 23:39:54,25.05,22.82,12.80,99.90,385214,76,21045,-71
2019-09-14 23:40:34,26.05,23.50,12.80,99.90,385196,76,21139,-70
2019-09-14 23:41:09,32.23,25.17,12.70,99.90,387262,75,21057,-68
2019-09-14 23:41:43,27.00,24.32,12.80,99.90,392018,75,21107,-68
2019-09-14 23:42:17,28.12,25.20,12.70,99.90,391985,75,21519,-70
2019-09-14 23:42:51,28.98,26.20,12.70,99.90,392006,75,21045,-69
2019-09-14 23:43:25,26.90,24.02,12.80,99.90,392056,75,21017,-69
2019-09-14 23:43:59,27.40,22.82,12.70,99.90,392017,75,21134,-69
2019-09-14 23:44:33,33.98,22.62,12.70,99.90,392010,75,21103,-69
2019-09-14 23:45:10,28.98,26.12,12.70,99.90,392018,75,21134,-69
2019-09-14 23:45:45,29.07,26.00,12.70,99.90,392041,75,21575,-69
2019-09-14 23:46:20,27.10,24.43,12.70,99.90,392018,75,21558,-69
2019-09-14 23:46:55,29.20,26.33,12.70,99.90,392031,75,21617,-69
2019-09-14 23:47:29,30.97,26.70,12.70,99.90,392022,75,21586,-69
2019-09-14 23:48:03,28.45,25.27,12.70,99.90,392021,75,21040,-69
2019-09-14 23:48:38,27.37,24.55,12.60,99.90,392021,75,21049,-69
2019-09-14 23:49:13,28.23,25.20,12.70,99.90,392008,75,21014,-69
2019-09-14 23:49:46,26.02,23.25,12.70,99.90,392016,75,21045,-69
2019-09-14 23:50:21,28.50,25.57,12.70,99.90,392013,75,21468,-68
2019-09-14 23:50:55,33.20,29.50,12.70,99.90,392026,75,21049,-68
2019-09-14 23:51:29,31.40,28.15,12.60,99.90,392004,75,21520,-67
2019-09-14 23:52:03,28.70,26.00,12.60,99.90,391990,75,21049,-68
2019-09-14 23:52:37,27.95,25.27,12.60,99.90,392005,75,21041,-68
2019-09-14 23:53:11,27.22,24.40,12.60,99.90,391970,75,21037,-68
2019-09-14 23:54:00,30.43,27.22,12.60,99.90,392006,75,21009,-68
2019-09-14 23:54:35,31.25,28.10,12.60,99.90,385243,76,21047,-68
2019-09-14 23:55:08,25.70,23.35,12.60,99.90,385210,76,21111,-68
2019-09-14 23:55:43,26.85,24.35,12.60,99.90,385188,75,21107,-68
2019-09-14 23:56:17,25.15,22.85,12.60,99.90,386755,75,21130,-68
2019-09-14 23:56:51,27.70,24.90,12.60,99.90,392010,75,21038,-68
2019-09-14 23:57:25,28.60,25.62,12.60,99.90,392010,75,21033,-68
2019-09-14 23:57:59,28.98,26.20,12.60,99.90,392005,75,21582,-67
2019-09-14 23:58:33,24.52,22.13,12.50,99.90,391998,75,21606,-68
2019-09-14 23:59:08,24.18,21.57,12.50,99.90,392007,75,21037,-68
2019-09-14 23:59:42,25.88,22.93,12.50,99.90,392010,75,21104,-68