2019-09-14 00:00:32,3.25,2.33,18.10,99.90,378834,78,21495,-74
2019-09-14 00:01:07,4.60,2.65,18.10,99.90,373173,78,21137,-73
2019-09-14 00:01:41,4.35,2.50,18.10,99.90,376366,78,21202,-74
2019-09-14 00:02:15,5.10,2.52,18.10,99.90,378269,78,21037,-73
2019-09-14 00:02:48,6.15,2.55,18.10,99.90,378163,77,21021,-72
2019-09-14 00:03:22,4.92,2.67,18.10,99.90,378732,76,21049,-72
2019-09-14 00:03:56,7.80,3.40,18.10,99.90,378802,77,21025,-71
2019-09-14 00:04:29,2.65,2.17,18.10,99.90,378782,76,21569,-73
2019-09-14 00:05:02,3.87,2.58,18.10,99.90,378811,78,21044,-73
2019-09-14 00:05:36,6.53,2.83,18.10,99.90,378786,77,21025,-74
2019-09-14 00:06:10,6.08,2.80,18.10,99.90,378830,77,21122,-76
2019-09-14 00:06:43,5.00,2.75,18.10,99.90,378836,76,21056,-72
2019-09-14 00:07:17,7.35,2.95,18.10,99.90,378794,77,21099,-74
2019-09-14 00:07:50,4.05,2.62,18.10,99.90,378871,77,21045,-73
2019-09-14 00:08:24,3.85,2.30,18.10,99.90,378807,77,21057,-74
2019-09-14 00:08:57,5.05,3.12,18.10,99.90,378822,77,21119,-73
2019-09-14 00:09:31,6.40,2.92,18.00,99.90,378820,78,21037,-74
2019-09-14 00:10:07,5.70,2.85,18.00,99.90,378837,77,21061,-76
2019-09-14 00:10:41,4.45,2.70,18.00,99.90,378823,77,21124,-74
2019-09-14 00:11:14,5.60,3.08,18.10,99.90,378851,77,21035,-73
2019-09-14 00:11:48,4.33,3.33,18.10,99.90,378754,77,21057,-74
2019-09-14 00:12:21,5.65,3.10,18.00,99.90,378797,77,21483,-72
2019-09-14 00:12:55,5.92,2.90,18.00,99.90,378840,78,21119,-75
2019-09-14 00:13:28,8.03,3.30,18.00,99.90,378777,77,21021,-73
2019-09-14 00:14:02,4.12,2.52,18.00,99.90,378738,78,21596,-75
2019-09-14 00:14:36,6.45,3.37,18.00,99.90,378823,78,21005,-75
2019-09-14 00:15:10,12.53,2.90,18.00,99.90,378854,77,21053,-76
2019-09-14 00:15:43,4.53,3.00,18.00,99.90,378850,78,21013,-76
2019-09-14 00:16:17,11.10,2.95,18.00,99.90,378875,77,21025,-78
2019-09-14 00:16:50,7.87,3.08,18.00,99.90,378842,77,21119,-72
2019-09-14 00:17:24,5.03,2.77,18.00,99.90,378831,77,21197,-75
2019-09-14 00:17:57,8.23,3.08,18.00,99.90,378816,77,21060,-76
2019-09-14 00:18:31,5.85,3.20,18.00,99.90,378818,77,21573,-74
2019-09-14 00:19:04,6.97,3.33,18.00,99.90,378822,76,21048,-77
2019-09-14 00:19:38,9.15,2.80,18.00,99.90,378885,78,21040,-74
2019-09-14 00:20:12,5.83,2.95,18.00,99.90,378825,78,21174,-74
2019-09-14 00:20:46,8.58,2.85,18.00,99.90,378779,76,21064,-74
2019-09-14 00:21:19,6.80,2.87,18.00,99.90,379276,76,21045,-75
2019-09-14 00:21:53,6.53,2.72,18.00,99.90,385232,75,21047,-74
2019-09-14 00:22:27,8.00,2.85,18.00,99.90,385228,76,21056,-72
2019-09-14 00:23:00,4.20,2.62,18.00,99.90,385251,76,21127,-77
2019-09-14 00:23:34,4.30,3.62,18.00,99.90,385210,76,21154,-73
2019-09-14 00:24:07,6.53,2.77,18.00,99.90,385253,76,21021,-76
2019-09-14 00:24:41,4.62,2.70,18.00,99.90,385256,76,21033,-74
2019-09-14 00:25:14,8.68,3.30,18.00,99.90,385223,76,21037,-73
2019-09-14 00:25:49,10.78,2.92,17.90,99.90,385321,76,21475,-72
2019-09-14 00:26:22,3.55,2.60,18.00,99.90,385228,76,21014,-74
2019-09-14 00:26:56,7.85,2.87,18.00,99.90,385193,76,21107,-75
2019-09-14 00:27:29,3.72,2.50,18.00,99.90,385276,76,21041,-72
2019-09-14 00:28:02,4.67,2.80,18.00,99.90,385236,76,21041,-73
2019-09-14 00:28:36,4.30,2.60,18.00,99.90,385275,76,21025,-73
2019-09-14 00:29:10,4.70,2.90,18.00,99.90,385239,76,21041,-74
2019-09-14 00:29:44,5.58,2.95,18.00,99.90,385168,76,21615,-73
2019-09-14 00:30:17,5.08,2.98,18.00,99.90,385256,76,21506,-73
2019-09-14 00:31:00,6.03,3.00,18.00,99.90,385226,75,21109,-73
2019-09-14 00:31:34,4.40,2.60,18.00,99.90,380399,76,21115,-73
2019-09-14 00:32:07,6.85,3.10,18.00,99.90,385278,76,21482,-73
2019-09-14 00:32:41,5.28,2.92,18.00,99.90,385185,76,21513,-73
2019-09-14 00:33:14,4.22,2.72,18.00,99.90,385200,76,21045,-73
2019-09-14 00:33:47,7.30,2.83,18.00,99.90,385201,76,20990,-74
2019-09-14 00:34:21,4.50,2.92,18.00,99.90,385196,76,21014,-72
2019-09-14 00:34:55,4.28,2.90,18.00,99.90,385230,76,21009,-74
2019-09-14 00:35:29,5.60,2.92,18.00,99.90,385236,76,21092,-72
2019-09-14 00:36:02,4.40,2.80,18.00,99.90,385194,76,21181,-72
2019-09-14 00:36:36,6.55,3.02,18.00,99.90,385171,76,21556,-74
2019-09-14 00:37:09,7.15,3.12,18.00,99.90,385251,76,21033,-73
2019-09-14 00:37:42,4.00,2.83,18.00,99.90,385227,76,21045,-71
2019-09-14 00:38:16,6.70,3.00,18.00,99.90,385236,76,21006,-74
2019-09-14 00:38:50,5.10,2.87,18.00,99.90,385136,76,21017,-74
2019-09-14 00:39:24,4.97,2.90,17.90,99.90,385238,76,21005,-72
2019-09-14 00:39:57,4.92,2.77,17.90,99.90,385233,76,21102,-74
2019-09-14 00:40:31,7.47,2.77,17.90,99.90,385213,75,21111,-71
2019-09-14 00:41:05,6.08,3.00,18.00,99.90,385209,76,21045,-73
2019-09-14 00:41:38,6.00,2.65,18.00,99.90,385181,75,21041,-72
2019-09-14 00:42:12,7.17,3.42,17.90,99.90,385233,76,21103,-73
2019-09-14 00:42:45,5.75,2.50,17.90,99.90,385225,76,21498,-74
2019-09-14 00:43:19,10.40,2.52,18.00,99.90,385252,75,21451,-73
2019-09-14 00:43:52,4.87,2.58,18.00,99.90,385037,76,21992,-74
2019-09-14 00:44:26,5.50,2.60,18.00,99.90,385244,76,21472,-74
2019-09-14 00:45:00,8.40,3.30,18.00,99.90,385171,76,21037,-72
2019-09-14 00:45:33,9.78,3.22,18.00,99.90,385198,76,21045,-73
2019-09-14 00:46:06,5.25,2.67,18.00,99.90,385214,76,21041,-72
2019-09-14 00:46:40,6.37,2.72,18.00,99.90,385220,75,21045,-73
2019-09-14 00:47:13,4.03,2.77,18.00,99.90,385223,76,20993,-72
2019-09-14 00:47:47,5.00,2.80,18.00,99.90,385167,75,21517,-72
2019-09-14 00:48:21,5.20,2.87,17.90,99.90,386325,76,21042,-74
2019-09-14 00:48:55,5.47,2.98,18.00,99.90,386347,76,21515,-72
2019-09-14 00:49:28,5.65,2.80,18.00,99.90,386355,76,21066,-73
2019-09-14 00:50:02,6.45,2.95,18.00,99.90,386138,75,21046,-73
2019-09-14 00:50:35,4.53,2.90,18.00,99.90,385166,76,21636,-73
2019-09-14 00:51:09,5.65,2.80,18.00,99.90,385253,76,21111,-72
2019-09-14 00:51:43,6.92,2.98,18.00,99.90,385231,76,21053,-76
2019-09-14 00:52:16,4.90,2.87,18.00,99.90,385252,76,21151,-71
2019-09-14 00:52:49,3.10,2.50,18.00,99.90,385238,76,21518,-73
2019-09-14 00:53:23,5.37,2.83,18.00,99.90,385250,76,21103,-75
2019-09-14 00:53:57,7.42,3.12,18.00,99.90,385192,76,21045,-73
2019-09-14 00:54:31,5.80,2.87,18.00,99.90,385146,76,21013,-72
2019-09-14 00:55:07,4.75,2.75,18.00,99.90,385225,76,21475,-72
2019-09-14 00:55:40,5.62,2.70,18.00,99.90,385209,76,21557,-74
2019-09-14 00:56:14,4.30,2.67,18.00,99.90,385231,76,21033,-73
2019-09-14 00:56:48,4.12,2.80,18.00,99.90,385151,75,21017,-73
2019-09-14 00:57:21,4.50,2.60,18.00,99.90,385191,76,21052,-73
2019-09-14 00:57:55,4.72,2.70,18.00,99.90,385181,76,21158,-74
2019-09-14 00:58:28,4.67,2.70,18.00,99.90,385242,76,21111,-74
2019-09-14 00:59:01,5.47,2.65,18.00,99.90,385187,76,21017,-75
2019-09-14 00:59:35,5.95,2.92,18.00,99.90,385168,76,21092,-75
2019-09-14 01:00:09,4.65,2.40,18.00,99.90,385245,76,21123,-73
2019-09-14 01:00:49,5.55,2.65,18.00,99.90,385246,76,21185,-73
2019-09-14 01:01:31,4.83,2.75,18.00,99.90,384606,76,21053,-72
2019-09-14 01:02:05,6.30,2.45,17.90,99.90,383960,76,21069,-73
2019-09-14 01:02:39,5.65,2.62,17.90,99.90,385211,76,21049,-73
2019-09-14 01:03:12,8.15,2.90,17.90,99.90,385203,75,21169,-73
2019-09-14 01:03:46,5.60,2.55,17.90,99.90,385252,76,21041,-72
2019-09-14 01:04:20,6.25,2.75,17.90,99.90,385261,76,21127,-72
2019-09-14 01:04:54,5.08,2.62,17.90,99.90,385258,76,21040,-73
2019-09-14 01:05:28,9.90,3.02,17.90,99.90,385061,76,21037,-72
2019-09-14 01:06:01,11.00,3.10,17.90,99.90,384596,77,21064,-73
2019-09-14 01:06:35,5.85,2.85,17.90,99.90,384647,76,21107,-72
2019-09-14 01:07:09,6.37,2.70,17.90,99.90,384650,77,21045,-73
2019-09-14 01:07:42,5.30,2.50,17.90,99.90,385457,76,21037,-72
2019-09-14 01:08:16,3.87,2.55,17.90,99.90,385044,76,21099,-74
2019-09-14 01:08:49,6.42,3.05,17.90,99.90,384703,76,21017,-75
2019-09-14 01:09:23,6.70,3.00,17.90,99.90,384875,76,21385,-72
2019-09-14 01:09:56,4.65,3.10,17.90,99.90,385500,76,21029,-74
2019-09-14 01:10:30,3.47,2.85,17.90,99.90,385181,76,21047,-74
2019-09-14 01:11:04,5.05,3.05,17.90,99.90,384719,75,21118,-74
2019-09-14 01:11:37,4.80,2.92,17.90,99.90,384526,77,21029,-73
2019-09-14 01:12:11,4.92,2.90,17.90,99.90,385038,75,21050,-72
2019-09-14 01:12:45,7.67,2.90,17.90,99.90,385238,75,21045,-72
2019-09-14 01:13:18,5.60,3.08,17.80,99.90,385108,76,21080,-74
2019-09-14 01:13:52,6.92,2.95,17.80,99.90,385354,75,21099,-72
2019-09-14 01:14:25,5.83,2.87,17.80,99.90,385276,76,21017,-74
2019-09-14 01:14:58,5.90,3.15,17.80,99.90,385093,76,21551,-74
2019-09-14 01:15:32,6.55,2.65,17.90,99.90,385800,76,21017,-75
2019-09-14 01:16:06,4.95,3.08,17.90,99.90,385493,75,21041,-75
2019-09-14 01:16:40,4.60,3.12,17.90,99.90,385602,76,21118,-74
2019-09-14 01:17:13,6.30,3.50,17.90,99.90,385720,76,21041,-71
2019-09-14 01:17:47,6.55,3.12,17.80,99.90,385130,76,21099,-73
2019-09-14 01:18:20,8.05,2.92,17.80,99.90,385952,76,21034,-73
2019-09-14 01:18:53,6.03,3.10,17.80,99.90,385663,76,21041,-71
2019-09-14 01:19:27,8.35,3.12,17.80,99.90,385223,76,21041,-72
2019-09-14 01:20:01,5.78,3.00,17.80,99.90,385190,76,20989,-73
2019-09-14 01:20:35,5.12,2.77,17.80,99.90,386127,75,21037,-73
2019-09-14 01:21:08,5.20,3.08,17.80,99.90,385816,76,21565,-72
2019-09-14 01:21:42,9.23,2.80,17.80,99.90,380039,76,21060,-75
2019-09-14 01:22:16,6.28,3.00,17.80,99.90,379035,77,21572,-76
2019-09-14 01:22:49,5.97,3.42,17.80,99.90,378803,76,21045,-74
2019-09-14 01:23:22,3.90,2.90,17.80,99.90,378711,78,21123,-71
2019-09-14 01:23:56,5.83,3.10,17.80,99.90,378866,77,21134,-74
2019-09-14 01:24:29,4.83,3.00,17.80,99.90,378834,77,21021,-75
2019-09-14 01:25:03,4.55,3.05,17.80,99.90,379048,77,21037,-73
2019-09-14 01:25:37,4.15,2.50,17.80,99.90,378909,77,21037,-73
2019-09-14 01:26:11,5.40,2.92,17.80,99.90,378846,77,21064,-71
2019-09-14 01:26:44,5.67,3.00,17.80,99.90,378932,77,21048,-75
2019-09-14 01:27:18,5.53,3.65,17.80,99.90,378923,77,21045,-72
2019-09-14 01:27:51,4.80,2.95,17.80,99.90,379068,77,21123,-73
2019-09-14 01:28:24,5.12,2.80,17.80,99.90,380029,76,21126,-73
2019-09-14 01:28:58,4.53,2.95,17.80,99.90,378835,78,21119,-74
2019-09-14 01:29:32,4.67,3.10,17.80,99.90,378868,77,21114,-74
2019-09-14 01:30:07,5.40,2.65,17.80,99.90,378808,77,21111,-71
2019-09-14 01:30:50,5.03,2.62,17.80,99.90,378580,77,21057,-73
2019-09-14 01:31:34,3.47,2.70,17.80,99.90,378702,78,21041,-74
2019-09-14 01:32:07,5.12,2.92,17.80,99.90,379080,78,21049,-74
2019-09-14 01:32:41,7.08,3.10,17.80,99.90,379209,77,21499,-74
2019-09-14 01:33:14,6.00,2.92,17.80,99.90,379140,77,21041,-73
2019-09-14 01:33:48,5.35,2.83,17.80,99.90,378839,78,21091,-74
2019-09-14 01:34:21,4.95,2.47,17.80,99.90,378662,78,21130,-72
2019-09-14 01:34:55,7.03,2.40,17.80,99.90,378655,78,21111,-73
2019-09-14 01:35:29,4.30,2.80,17.80,99.90,378808,78,21017,-72
2019-09-14 01:36:02,4.58,2.85,17.80,99.90,379940,77,21044,-74
2019-09-14 01:36:36,5.17,2.85,17.90,99.90,378759,78,21053,-75
2019-09-14 01:37:10,5.72,2.67,17.80,99.90,378852,77,21036,-76
2019-09-14 01:37:43,5.17,2.70,17.80,99.90,378929,77,21076,-73
2019-09-14 01:38:17,7.35,2.87,17.90,99.90,378830,78,21126,-73
2019-09-14 01:38:51,4.65,2.60,17.80,99.90,379057,77,21118,-73
2019-09-14 01:39:24,5.35,2.58,17.80,99.90,378903,77,21073,-74
2019-09-14 01:39:58,6.55,2.90,17.90,99.90,378786,78,21541,-74
2019-09-14 01:40:31,4.10,2.70,17.90,99.90,384404,76,21123,-74
2019-09-14 01:41:05,5.92,3.17,17.80,99.90,386364,76,21138,-76
2019-09-14 01:41:38,4.72,3.00,17.80,99.90,385357,76,21095,-75
2019-09-14 01:42:12,4.65,2.98,17.80,99.90,385281,76,21111,-74
2019-09-14 01:42:46,5.75,2.85,17.80,99.90,385289,76,21064,-73
2019-09-14 01:43:19,8.30,3.30,17.80,99.90,385306,76,21041,-75
2019-09-14 01:43:53,7.50,2.92,17.80,99.90,385126,75,21049,-74
2019-09-14 01:44:27,3.98,2.65,17.80,99.90,385435,76,21044,-75
2019-09-14 01:45:00,7.42,3.10,17.80,99.90,385748,76,22476,-72
2019-09-14 01:45:35,3.95,2.62,17.80,99.90,385116,76,21115,-76
2019-09-14 01:46:09,4.33,2.50,17.80,99.90,385219,75,21095,-73
2019-09-14 01:46:42,5.08,2.80,17.80,99.90,385347,76,21037,-74
2019-09-14 01:47:16,3.72,2.70,17.80,99.90,385602,76,21455,-73
2019-09-14 01:47:49,3.77,2.72,17.80,99.90,385197,76,21025,-74
2019-09-14 01:48:22,6.50,2.77,17.80,99.90,385409,76,21053,-74
2019-09-14 01:48:56,8.43,3.17,17.80,99.90,385690,76,21033,-73
2019-09-14 01:49:30,3.72,2.80,17.80,99.90,385764,75,21025,-74
2019-09-14 01:50:06,4.25,2.77,17.80,99.90,385707,76,21115,-73
2019-09-14 01:50:39,3.58,2.60,17.70,99.90,385554,75,21057,-74
2019-09-14 01:51:13,2.80,2.42,17.70,99.90,385204,76,21479,-73
2019-09-14 01:51:46,5.08,2.72,17.70,99.90,385562,76,21491,-75
2019-09-14 01:52:20,5.33,3.12,17.70,99.90,385321,76,21001,-73
2019-09-14 01:52:54,5.83,2.47,17.70,99.90,385454,76,21103,-73
2019-09-14 01:53:27,8.13,2.67,17.70,99.90,385404,76,21013,-75
2019-09-14 01:54:01,6.67,2.58,17.70,99.90,385398,76,21099,-72
2019-09-14 01:54:35,3.92,2.75,17.70,99.90,385240,76,21038,-74
2019-09-14 01:55:08,4.15,2.58,17.70,99.90,385101,76,21499,-73
2019-09-14 01:55:42,3.70,2.50,17.70,99.90,385257,76,21464,-73
2019-09-14 01:56:15,5.95,2.90,17.70,99.90,385494,75,21111,-73
2019-09-14 01:56:49,5.72,2.55,17.60,99.90,385934,76,21033,-73
2019-09-14 01:57:23,9.30,2.80,17.70,99.90,385244,76,21103,-72
2019-09-14 01:57:56,5.65,2.67,17.60,99.90,385283,76,21111,-75
2019-09-14 01:58:30,5.92,2.65,17.60,99.90,385814,76,21045,-72
2019-09-14 01:59:03,5.85,2.80,17.70,99.90,385521,76,21087,-74
2019-09-14 01:59:37,3.83,2.75,17.60,99.90,385254,76,21006,-74
2019-09-14 02:00:10,6.83,3.10,17.60,99.90,385292,76,21511,-73
2019-09-14 02:00:47,6.10,2.83,17.60,99.90,385314,76,21030,-74
2019-09-14 02:01:20,8.45,3.20,17.60,99.90,378365,77,21078,-75
2019-09-14 02:01:54,2.98,2.58,17.60,99.90,385285,76,21033,-76
2019-09-14 02:02:27,6.85,3.47,17.60,99.90,385303,76,21021,-72
2019-09-14 02:03:01,6.87,3.50,17.60,99.90,386472,75,21094,-72
2019-09-14 02:03:34,3.30,2.70,17.60,99.90,385900,76,21009,-74
2019-09-14 02:04:08,5.00,3.27,17.60,99.90,385556,76,21025,-71
2019-09-14 02:04:41,4.85,2.95,17.60,99.90,385301,76,21118,-74
2019-09-14 02:05:15,9.73,3.42,17.50,99.90,385453,76,21100,-74
2019-09-14 02:05:48,7.97,3.22,17.50,99.90,385222,75,21037,-76
2019-09-14 02:06:22,9.60,2.80,17.60,99.90,385033,76,21178,-74
2019-09-14 02:06:56,4.10,3.02,17.60,99.90,385943,76,21099,-73
2019-09-14 02:07:29,4.95,3.10,17.60,99.90,385223,76,21095,-73
2019-09-14 02:08:03,6.37,3.00,17.60,99.90,385445,76,21125,-71
2019-09-14 02:08:37,6.62,2.90,17.60,99.90,384639,76,21073,-72
2019-09-14 02:09:11,6.97,2.77,17.50,99.90,384842,76,21073,-74
2019-09-14 02:09:45,3.77,2.85,17.50,99.90,384966,76,21041,-73
2019-09-14 02:10:18,7.12,3.33,17.60,99.90,384742,76,21095,-76
2019-09-14 02:10:51,3.65,2.83,17.60,99.90,385323,76,21050,-73
2019-09-14 02:11:25,3.65,2.52,17.60,99.90,385646,76,21048,-73
2019-09-14 02:11:59,6.85,2.98,17.60,99.90,385274,76,21459,-73
2019-09-14 02:12:33,6.00,2.95,17.60,99.90,385358,76,21033,-71
2019-09-14 02:13:06,4.40,2.60,17.60,99.90,385629,75,21057,-73
2019-09-14 02:13:40,7.03,2.87,17.50,99.90,385396,76,21185,-74
2019-09-14 02:14:13,6.03,2.95,17.60,99.90,385125,76,21021,-71
2019-09-14 02:14:46,7.47,2.92,17.50,99.90,385492,76,21502,-75
2019-09-14 02:15:20,7.20,3.25,17.60,99.90,385588,75,21467,-73
2019-09-14 02:15:54,5.12,2.87,17.60,99.90,385393,76,21439,-76
2019-09-14 02:16:28,4.92,3.15,17.60,99.90,385122,76,21036,-71
2019-09-14 02:17:01,4.50,2.58,17.60,99.90,386284,76,21041,-72
2019-09-14 02:17:34,4.28,2.83,17.60,99.90,386218,76,21107,-74
2019-09-14 02:18:08,7.37,3.30,17.60,99.90,385572,75,21033,-73
2019-09-14 02:18:42,4.20,2.77,17.60,99.90,385190,76,21030,-73
2019-09-14 02:19:15,4.92,2.80,17.60,99.90,385619,76,21038,-74
2019-09-14 02:19:49,3.12,2.40,17.60,99.90,385318,76,21049,-75
2019-09-14 02:20:22,3.37,2.77,17.60,99.90,385519,76,21021,-75
2019-09-14 02:20:56,6.12,2.90,17.60,99.90,385261,76,21107,-72
2019-09-14 02:21:29,3.90,2.77,17.60,99.90,385170,76,21041,-75
2019-09-14 02:22:03,4.22,2.60,17.60,99.90,385241,75,21092,-72
2019-09-14 02:22:37,3.65,2.60,17.60,99.90,385234,76,21111,-75
2019-09-14 02:23:10,4.37,2.70,17.60,99.90,386392,76,21494,-72
2019-09-14 02:23:44,4.70,2.60,17.60,99.90,385402,76,21018,-75
2019-09-14 02:24:17,6.05,3.30,17.60,99.90,385220,76,20997,-73
2019-09-14 02:24:50,5.15,2.92,17.60,99.90,385130,76,21026,-75
2019-09-14 02:25:24,3.42,2.65,17.60,99.90,385677,75,21533,-73
2019-09-14 02:25:58,6.53,2.90,17.60,99.90,385317,76,21033,-73
2019-09-14 02:26:32,5.85,2.80,17.60,99.90,385373,76,21108,-76
2019-09-14 02:27:05,4.92,3.02,17.60,99.90,385974,75,21084,-74
2019-09-14 02:27:38,3.30,2.75,17.60,99.90,385230,76,21025,-75
2019-09-14 02:28:12,4.95,2.77,17.60,99.90,385295,75,21057,-76
2019-09-14 02:28:46,3.58,2.42,17.60,99.90,385400,75,21041,-74
2019-09-14 02:29:19,6.15,3.00,17.50,99.90,386693,76,21032,-73
2019-09-14 02:29:53,3.95,2.70,17.60,99.90,385218,76,21412,-74
2019-09-14 02:30:37,5.70,2.42,17.60,99.90,385331,76,21116,-75
2019-09-14 02:31:10,4.80,3.17,17.60,99.90,385256,76,21021,-74
2019-09-14 02:31:44,4.00,2.87,17.50,99.90,385877,76,21119,-75
2019-09-14 02:32:18,4.15,2.80,17.60,99.90,385219,75,21041,-73
2019-09-14 02:32:52,3.80,2.90,17.60,99.90,385091,76,21107,-72
2019-09-14 02:33:25,6.17,2.72,17.60,99.90,385482,76,21021,-72
2019-09-14 02:33:59,4.30,2.90,17.50,99.90,385353,76,21041,-71
2019-09-14 02:34:32,5.78,2.85,17.60,99.90,385929,76,21451,-74
2019-09-14 02:35:09,5.50,2.80,17.60,99.90,385601,75,21483,-74
2019-09-14 02:35:43,6.50,2.75,17.60,99.90,385589,76,21065,-73
2019-09-14 02:36:17,5.12,2.90,17.60,99.90,385908,76,21001,-74
2019-09-14 02:36:50,5.60,2.70,17.60,99.90,385200,76,21060,-72
2019-09-14 02:37:24,3.95,2.90,17.60,99.90,385031,76,21599,-73
2019-09-14 02:37:57,5.45,3.00,17.60,99.90,385019,76,21111,-74
2019-09-14 02:38:30,7.40,3.12,17.50,99.90,385304,75,21114,-75
2019-09-14 02:39:05,4.90,2.87,17.60,99.90,385320,76,21159,-77
2019-09-14 02:39:39,5.20,2.75,17.60,99.90,385236,75,21463,-76
2019-09-14 02:40:12,6.35,3.40,17.60,99.90,385394,76,21483,-76
2019-09-14 02:40:45,4.17,2.80,17.60,99.90,385059,76,21526,-72
2019-09-14 02:41:19,5.00,3.20,17.60,99.90,385239,76,21099,-76
2019-09-14 02:41:53,5.83,2.87,17.60,99.90,385486,76,21088,-73
2019-09-14 02:42:26,3.62,2.95,17.60,99.90,385697,76,20982,-74
2019-09-14 02:43:01,4.03,2.83,17.60,99.90,385168,76,21025,-74
2019-09-14 02:43:34,4.45,2.95,17.60,99.90,385922,76,21029,-73
2019-09-14 02:44:08,4.65,2.98,17.60,99.90,385151,76,21111,-73
2019-09-14 02:44:41,4.45,2.85,17.60,99.90,385467,75,21041,-73
2019-09-14 02:45:15,3.25,2.80,17.60,99.90,385005,76,21002,-72
2019-09-14 02:45:49,6.92,3.17,17.60,99.90,385392,76,21530,-72
2019-09-14 02:46:22,6.25,3.08,17.60,99.90,386023,76,21569,-74
2019-09-14 02:46:56,5.97,2.83,17.60,99.90,385260,76,21112,-74
2019-09-14 02:47:29,4.28,3.02,17.60,99.90,385570,76,21010,-72
2019-09-14 02:48:21,4.60,2.70,17.60,99.90,385489,76,21115,-72
2019-09-14 02:48:55,6.22,2.83,17.60,99.90,385234,76,21103,-76
2019-09-14 02:49:29,2.85,2.50,17.60,99.90,385161,76,21017,-71
2019-09-14 02:50:02,5.12,3.20,17.60,99.90,385238,76,21084,-74
2019-09-14 02:50:37,5.12,3.10,17.60,99.90,386311,76,21099,-74
2019-09-14 02:51:11,4.90,3.05,17.60,99.90,385480,76,21053,-74
2019-09-14 02:51:44,4.40,3.17,17.60,99.90,386331,76,21032,-74
2019-09-14 02:52:18,6.87,2.80,17.60,99.90,385819,76,21118,-73
2019-09-14 02:52:52,8.40,2.85,17.60,99.90,385268,76,21037,-73
2019-09-14 02:53:35,7.53,2.65,17.60,99.90,385296,76,21103,-73
2019-09-14 02:54:08,5.85,2.95,17.60,99.90,385197,76,21033,-74
2019-09-14 02:54:42,6.15,3.25,17.70,99.90,385097,76,21133,-74
2019-09-14 02:55:16,4.60,2.80,17.60,99.90,385212,76,21013,-73
2019-09-14 02:55:49,5.25,2.72,17.60,99.90,385228,76,21640,-75
2019-09-14 02:56:23,5.35,3.00,17.60,99.90,385198,76,21005,-73
2019-09-14 02:56:57,5.62,2.70,17.60,99.90,385198,75,21131,-73
2019-09-14 02:57:30,4.28,2.75,17.60,99.90,385270,75,21107,-75
2019-09-14 02:58:04,3.47,2.55,17.60,99.90,385228,76,21553,-74
2019-09-14 02:58:37,4.78,3.08,17.60,99.90,385210,76,21099,-74
2019-09-14 02:59:10,3.87,3.00,17.60,99.90,385282,76,21594,-74
2019-09-14 02:59:44,10.15,3.05,17.70,99.90,385260,76,21037,-73
2019-09-14 03:00:18,6.50,2.87,17.60,99.90,385234,76,21482,-73
2019-09-14 03:00:52,3.08,2.75,17.70,99.90,385269,76,21036,-75
2019-09-14 03:01:25,4.97,2.80,17.70,99.90,385271,76,21111,-75
2019-09-14 03:01:59,7.40,3.12,17.60,99.90,385230,76,21041,-74
2019-09-14 03:02:32,8.60,3.10,17.60,99.90,385230,75,21033,-73
2019-09-14 03:03:06,5.60,2.67,17.70,99.90,385216,75,21053,-73
2019-09-14 03:03:39,6.28,2.77,17.70,99.90,385188,76,21557,-73
2019-09-14 03:04:13,5.33,3.10,17.60,99.90,385210,76,21546,-72
2019-09-14 03:04:47,3.55,2.90,17.60,99.90,385225,76,21025,-75
2019-09-14 03:05:20,5.65,2.65,17.70,99.90,385230,75,21045,-74
2019-09-14 03:05:54,4.85,3.10,17.60,99.90,385207,76,21435,-76
2019-09-14 03:06:27,5.05,2.67,17.70,99.90,385224,76,21115,-71
2019-09-14 03:07:00,3.65,2.77,17.60,99.90,385223,76,21025,-73
2019-09-14 03:07:34,4.70,3.35,17.60,99.90,385273,76,21235,-74
2019-09-14 03:08:08,3.83,2.95,17.60,99.90,385244,76,21044,-75
2019-09-14 03:08:41,5.37,2.90,17.60,99.90,385271,76,21498,-76
2019-09-14 03:09:15,4.03,2.80,17.60,99.90,385246,76,20994,-75
2019-09-14 03:09:49,9.40,3.35,17.60,99.90,385277,76,21017,-74
2019-09-14 03:10:23,5.17,2.72,17.60,99.90,385220,76,21037,-74
2019-09-14 03:10:56,3.40,2.83,17.60,99.90,385239,76,20990,-74
2019-09-14 03:11:30,5.37,2.83,17.60,99.90,385313,76,21041,-74
2019-09-14 03:12:03,4.58,3.22,17.50,99.90,385187,76,21057,-74
2019-09-14 03:12:36,3.90,2.77,17.50,99.90,385207,75,21112,-75
2019-09-14 03:13:10,3.75,2.67,17.60,99.90,385224,75,21123,-75
2019-09-14 03:13:44,5.05,2.70,17.50,99.90,385124,75,21050,-74
2019-09-14 03:14:18,5.47,3.00,17.50,99.90,385233,76,21096,-73
2019-09-14 03:14:51,5.30,2.83,17.50,99.90,385207,76,21025,-76
2019-09-14 03:15:24,4.42,2.98,17.60,99.90,385230,76,21047,-75
2019-09-14 03:15:58,5.97,3.00,17.50,99.90,385212,76,21186,-73
2019-09-14 03:16:32,6.62,3.22,17.50,99.90,385265,76,21568,-74
2019-09-14 03:17:05,5.03,2.90,17.60,99.90,385254,76,21557,-73
2019-09-14 03:17:38,6.33,2.50,17.60,99.90,385272,75,21045,-74
2019-09-14 03:18:13,4.97,2.70,17.50,99.90,385251,76,21041,-75
2019-09-14 03:18:46,5.12,2.75,17.50,99.90,385259,76,21031,-74
2019-09-14 03:19:19,4.67,3.08,17.60,99.90,385281,76,21049,-74
2019-09-14 03:19:53,7.17,3.10,17.60,99.90,385254,76,21045,-73
2019-09-14 03:20:27,3.37,2.70,17.50,99.90,385308,76,21086,-72
2019-09-14 03:21:00,6.65,3.00,17.50,99.90,385207,76,21163,-73
2019-09-14 03:21:34,4.58,2.80,17.50,99.90,385233,76,21107,-73
2019-09-14 03:22:07,3.65,2.77,17.60,99.90,385286,75,21123,-75
2019-09-14 03:22:40,4.17,2.62,17.60,99.90,385235,76,21037,-74
2019-09-14 03:23:14,5.35,2.90,17.50,99.90,385289,76,21025,-75
2019-09-14 03:23:48,3.92,2.75,17.50,99.90,385271,76,21053,-73
2019-09-14 03:24:22,9.08,2.90,17.50,99.90,385255,76,21080,-75
2019-09-14 03:24:55,4.75,2.70,17.50,99.90,385255,76,21601,-77
2019-09-14 03:25:29,3.35,2.60,17.50,99.90,385259,76,21037,-74
2019-09-14 03:26:02,6.58,2.58,17.50,99.90,385250,76,21089,-74
2019-09-14 03:26:35,5.00,2.87,17.50,99.90,385261,76,21061,-75
2019-09-14 03:27:09,5.20,3.22,17.50,99.90,385217,76,21107,-73
2019-09-14 03:27:43,9.60,3.10,17.60,99.90,385255,76,21099,-73
2019-09-14 03:28:16,3.52,3.00,17.50,99.90,385241,76,21037,-73
2019-09-14 03:28:50,3.90,2.83,17.50,99.90,385202,76,21107,-73
2019-09-14 03:29:23,3.65,2.85,17.50,99.90,385192,76,21041,-74
2019-09-14 03:29:57,6.78,3.05,17.60,99.90,385251,75,21523,-73
2019-09-14 03:30:31,3.55,2.52,17.50,99.90,385251,76,21006,-73
2019-09-14 03:31:05,7.78,2.83,17.50,99.90,385269,76,21580,-75
2019-09-14 03:31:39,4.83,2.72,17.50,99.90,385353,75,21045,-74
2019-09-14 03:32:12,3.80,2.45,17.50,99.90,385273,76,21045,-74
2019-09-14 03:32:46,5.75,2.98,17.60,99.90,385251,75,21136,-73
2019-09-14 03:33:20,7.20,3.05,17.50,99.90,385296,76,21021,-77
2019-09-14 03:33:53,7.03,3.15,17.50,99.90,385349,75,21056,-76
2019-09-14 03:34:26,4.90,2.70,17.50,99.90,385317,76,21103,-75
2019-09-14 03:35:00,3.98,3.10,17.50,99.90,385349,76,21432,-72
2019-09-14 03:35:33,4.12,2.83,17.50,99.90,385272,76,21573,-73
2019-09-14 03:36:07,3.47,3.02,17.50,99.90,385216,76,21103,-74
2019-09-14 03:36:41,3.02,2.70,17.50,99.90,385385,76,21503,-73
2019-09-14 03:37:15,4.12,2.95,17.50,99.90,385313,76,21412,-73
2019-09-14 03:37:48,3.20,2.58,17.40,99.90,385237,76,21017,-76
2019-09-14 03:38:24,4.55,2.80,17.40,99.90,385262,76,21053,-73
2019-09-14 03:38:58,5.62,2.87,17.40,99.90,385288,76,21091,-77
2019-09-14 03:39:31,4.62,2.60,17.40,99.90,385300,76,21096,-72
2019-09-14 03:40:09,6.35,3.00,17.40,99.90,385250,76,21002,-75
2019-09-14 03:40:43,5.10,3.00,17.40,99.90,385242,76,21519,-73
2019-09-14 03:41:16,2.98,2.50,17.40,99.90,385284,75,21049,-75
2019-09-14 03:41:50,4.05,2.55,17.40,99.90,385292,76,21088,-75
2019-09-14 03:42:23,7.05,3.17,17.40,99.90,385254,76,21123,-75
2019-09-14 03:42:57,3.40,2.65,17.40,99.90,385246,76,21475,-76
2019-09-14 03:43:30,4.22,2.75,17.40,99.90,385286,75,21541,-76
2019-09-14 03:44:04,4.58,2.60,17.40,99.90,385159,76,21159,-76
2019-09-14 03:44:38,3.42,2.90,17.30,99.90,385272,76,21135,-73
2019-09-14 03:45:12,5.25,3.22,17.40,99.90,385213,75,21127,-73
2019-09-14 03:45:59,3.92,2.85,17.30,99.90,385271,76,21029,-73
2019-09-14 03:46:33,5.15,2.75,17.30,99.90,384680,75,21026,-74
2019-09-14 03:47:06,6.33,2.60,17.30,99.90,385519,76,21053,-74
2019-09-14 03:47:40,5.78,2.92,17.30,99.90,384969,76,21047,-73
2019-09-14 03:48:14,4.35,2.65,17.30,99.90,384922,76,21115,-75
2019-09-14 03:48:47,3.85,2.92,17.30,99.90,385508,76,21111,-75
2019-09-14 03:49:20,4.35,3.10,17.30,99.90,385804,76,21033,-73
2019-09-14 03:49:54,4.58,3.30,17.30,99.90,386092,76,21041,-74
2019-09-14 03:50:28,3.98,2.98,17.30,99.90,385562,76,21002,-75
2019-09-14 03:51:02,4.62,3.00,17.30,99.90,385783,76,21053,-73
2019-09-14 03:51:35,4.92,3.08,17.30,99.90,385352,76,21557,-74
2019-09-14 03:52:09,4.47,2.67,17.30,99.90,385601,76,21017,-76
2019-09-14 03:52:42,4.30,2.90,17.30,99.90,385361,76,21053,-73
2019-09-14 03:53:17,3.75,3.22,17.30,99.90,386086,76,21037,-75
2019-09-14 03:53:51,4.05,3.05,17.30,99.90,385533,76,20998,-76
2019-09-14 03:54:24,4.67,3.30,17.20,99.90,385623,76,21041,-74
2019-09-14 03:54:58,6.22,3.05,17.20,99.90,385783,76,21577,-75
2019-09-14 03:55:31,7.17,3.33,17.20,99.90,385377,75,21026,-75
2019-09-14 03:56:05,3.42,2.90,17.20,99.90,385163,76,21552,-73
2019-09-14 03:56:38,6.58,2.90,17.20,99.90,385385,76,21107,-75
2019-09-14 03:57:12,5.25,2.90,17.20,99.90,385281,76,21128,-76
2019-09-14 03:57:46,3.60,3.00,17.20,99.90,385528,75,21025,-75
2019-09-14 03:58:19,4.42,3.35,17.20,99.90,385822,76,21049,-72
2019-09-14 03:58:52,5.62,3.45,17.10,99.90,385311,76,21041,-74
2019-09-14 03:59:26,4.28,3.08,17.20,99.90,385636,76,21029,-73
2019-09-14 04:00:00,5.12,3.12,17.10,99.90,386099,76,21041,-75
2019-09-14 04:00:36,3.75,2.85,17.10,99.90,385828,76,21091,-73
2019-09-14 04:01:10,4.65,3.27,17.10,99.90,385307,76,21057,-73
2019-09-14 04:01:44,5.45,2.95,17.10,99.90,385256,76,21006,-75
2019-09-14 04:02:18,4.47,3.10,17.10,99.90,385137,75,21049,-73
2019-09-14 04:02:51,6.35,3.05,17.10,99.90,385152,76,21107,-72
2019-09-14 04:03:25,3.98,3.00,17.10,99.90,385019,76,21057,-75
2019-09-14 04:03:58,5.53,3.30,17.10,99.90,385218,76,21021,-72
2019-09-14 04:04:31,4.55,2.90,17.10,99.90,385142,76,21045,-75
2019-09-14 04:05:08,6.35,2.87,17.10,99.90,385377,76,21556,-73
2019-09-14 04:05:43,4.75,3.37,17.10,99.90,385310,76,21432,-74
2019-09-14 04:06:16,5.05,3.50,17.10,99.90,385205,75,21049,-72
2019-09-14 04:06:50,6.10,3.33,17.10,99.90,385303,76,21013,-74
2019-09-14 04:07:24,3.33,3.02,17.00,99.90,385319,76,21049,-73
2019-09-14 04:07:57,4.17,3.30,17.00,99.90,385258,76,21042,-78
2019-09-14 04:08:31,5.65,3.33,17.00,99.90,385333,76,21029,-74
2019-09-14 04:09:06,8.80,3.65,17.00,99.90,385307,76,21057,-74
2019-09-14 04:09:40,5.33,3.37,17.00,99.90,385717,76,21006,-73
2019-09-14 04:10:13,3.80,3.30,17.00,99.90,385336,76,21057,-73
2019-09-14 04:10:49,5.17,3.40,17.00,99.90,385295,76,21041,-73
2019-09-14 04:11:22,6.20,3.35,17.00,99.90,385256,76,21119,-77
2019-09-14 04:11:56,6.28,3.47,17.00,99.90,385389,76,21503,-75
2019-09-14 04:12:30,4.55,3.47,16.90,99.90,385257,76,21033,-74
2019-09-14 04:13:03,5.90,3.20,16.90,99.90,385709,75,21021,-76
2019-09-14 04:13:37,6.08,3.15,16.90,99.90,385220,76,21116,-75
2019-09-14 04:14:10,6.62,3.30,16.90,99.90,384835,76,21073,-72
2019-09-14 04:14:44,4.87,3.40,16.90,99.90,385261,75,21049,-75
2019-09-14 04:15:19,5.25,3.20,16.90,99.90,385867,76,21111,-74
2019-09-14 04:16:18,6.03,3.20,16.90,99.90,385272,76,21039,-75
2019-09-14 04:16:52,4.80,3.55,16.90,99.90,386637,76,21575,-72
2019-09-14 04:17:25,6.72,3.55,16.90,99.90,385001,76,21616,-73
2019-09-14 04:17:59,4.22,3.35,16.90,99.90,385206,76,21084,-75
2019-09-14 04:18:33,9.35,3.52,16.90,99.90,385374,76,21053,-74
2019-09-14 04:19:06,3.65,3.27,16.90,99.90,385380,76,21574,-73
2019-09-14 04:19:40,4.78,3.33,16.90,99.90,385247,76,21037,-74
2019-09-14 04:20:15,3.95,3.10,16.90,99.90,385274,76,21095,-71
2019-09-14 04:20:48,5.83,3.80,16.90,99.90,385610,75,21119,-74
2019-09-14 04:21:22,6.30,3.70,16.80,99.90,385652,75,21049,-73
2019-09-14 04:21:56,5.62,3.70,16.90,99.90,385553,76,21049,-74
2019-09-14 04:22:29,5.72,3.60,16.90,99.90,385524,76,21029,-74
2019-09-14 04:23:03,5.22,3.50,16.80,99.90,385639,76,21050,-76
2019-09-14 04:23:36,4.83,3.75,16.80,99.90,385988,76,21049,-73
2019-09-14 04:24:10,7.80,3.62,16.80,99.90,385185,76,21134,-73
2019-09-14 04:24:43,5.45,3.40,16.80,99.90,385418,76,21048,-74
2019-09-14 04:25:19,5.45,3.55,16.80,99.90,385145,76,21068,-74
2019-09-14 04:25:52,6.08,3.30,16.80,99.90,385289,76,21052,-75
2019-09-14 04:26:26,4.60,3.20,16.80,99.90,385173,76,21518,-75
2019-09-14 04:27:00,7.05,3.90,16.80,99.90,385158,76,21092,-72
2019-09-14 04:27:34,7.45,3.72,16.80,99.90,385263,76,21130,-72
2019-09-14 04:28:07,5.53,3.50,16.80,99.90,385455,75,21049,-76
2019-09-14 04:28:41,6.22,3.65,16.80,99.90,385484,75,21119,-74
2019-09-14 04:29:14,5.70,3.60,16.80,99.90,385063,76,21467,-74
2019-09-14 04:29:48,5.05,3.30,16.80,99.90,385212,76,21107,-76
2019-09-14 04:30:21,5.10,3.58,16.80,99.90,385848,76,21487,-72
2019-09-14 04:30:55,3.80,3.22,16.90,99.90,385364,76,21119,-74
2019-09-14 04:31:29,5.58,3.70,16.90,99.90,385959,76,21107,-76
2019-09-14 04:32:02,5.00,3.52,16.90,99.90,385388,76,21037,-72
2019-09-14 04:32:36,7.03,3.70,16.90,99.90,385903,76,21046,-75
2019-09-14 04:33:09,4.70,3.27,16.90,99.90,385160,76,21026,-74
2019-09-14 04:33:43,5.20,3.52,16.90,99.90,386478,75,21041,-77
2019-09-14 04:34:16,5.70,3.47,16.90,99.90,385661,76,21115,-75
2019-09-14 04:34:50,4.05,3.60,16.90,99.90,385874,76,21025,-75
2019-09-14 04:35:25,4.00,3.60,16.90,99.90,385042,76,21119,-74
2019-09-14 04:36:02,4.55,3.47,16.90,99.90,385223,76,21049,-74
2019-09-14 04:36:36,4.65,3.50,16.80,99.90,384955,76,21018,-74
2019-09-14 04:37:09,9.90,4.12,16.80,99.90,385214,76,21130,-73
2019-09-14 04:37:43,4.15,3.40,16.80,99.90,385264,76,21037,-75
2019-09-14 04:38:17,6.08,3.40,16.90,99.90,379561,77,21018,-73
2019-09-14 04:38:50,6.20,3.62,16.90,99.90,378722,78,21120,-75
2019-09-14 04:39:23,9.10,3.80,16.90,99.90,378904,78,21480,-72
2019-09-14 04:39:57,7.08,3.65,16.90,99.90,380061,76,21464,-74
2019-09-14 04:40:30,3.92,3.42,16.90,99.90,384774,76,21120,-75
2019-09-14 04:41:04,6.58,3.67,16.90,99.90,384745,76,21087,-75
2019-09-14 04:41:38,6.10,3.85,16.90,99.90,385295,75,21045,-74
2019-09-14 04:42:12,6.67,3.55,16.90,99.90,385273,75,21037,-73
2019-09-14 04:42:45,8.15,3.87,16.90,99.90,384978,76,21128,-74
2019-09-14 04:43:19,8.05,3.55,16.90,99.90,384867,76,20990,-74
2019-09-14 04:43:54,4.58,3.50,16.90,99.90,384988,75,21125,-75
2019-09-14 04:44:27,4.53,3.65,16.90,99.90,385247,76,21126,-74
2019-09-14 04:45:01,5.37,3.50,16.90,99.90,385753,76,21099,-73
2019-09-14 04:45:34,5.53,3.90,16.80,99.90,385457,76,21025,-72
2019-09-14 04:46:08,4.33,3.75,16.80,99.90,385349,76,21045,-71
2019-09-14 04:46:41,4.83,3.55,16.90,99.90,385271,76,21483,-72
2019-09-14 04:47:15,5.50,3.67,16.90,99.90,385399,76,21025,-74
2019-09-14 04:47:49,4.87,3.62,16.90,99.90,385245,76,21186,-74
2019-09-14 04:48:22,6.22,3.85,16.90,99.90,385472,76,21123,-77
2019-09-14 04:48:56,5.30,3.50,16.80,99.90,385576,75,21115,-74
2019-09-14 04:49:29,4.12,3.45,16.90,99.90,385660,76,21037,-74
2019-09-14 04:50:05,4.70,4.03,16.90,99.90,385492,75,21140,-74
2019-09-14 04:51:12,5.87,3.83,16.80,99.90,385487,76,21526,-73
2019-09-14 04:51:47,4.65,4.20,16.80,99.90,385304,76,21123,-75
2019-09-14 04:52:27,4.25,3.37,16.80,99.90,385238,75,21107,-74
2019-09-14 04:53:00,4.62,3.47,16.80,99.90,379997,77,21042,-75
2019-09-14 04:53:33,6.90,3.80,16.80,99.90,384256,76,21549,-74
2019-09-14 04:54:07,3.95,3.40,16.80,99.90,385224,76,21080,-74
2019-09-14 04:54:41,6.25,3.65,16.80,99.90,385653,76,21579,-76
2019-09-14 04:55:17,3.62,3.30,16.80,99.90,385236,76,21041,-74
2019-09-14 04:55:51,4.83,3.45,16.80,99.90,385299,76,21100,-74
2019-09-14 04:56:25,12.90,3.22,16.80,99.90,385209,76,21021,-75
2019-09-14 04:56:58,5.50,3.65,16.80,99.90,385563,76,21548,-74
2019-09-14 04:57:31,4.90,3.77,16.80,99.90,385441,75,21118,-72
2019-09-14 04:58:05,6.33,3.55,16.70,99.90,385610,76,21025,-72
2019-09-14 04:58:39,6.47,3.40,16.80,99.90,386272,76,21115,-75
2019-09-14 04:59:12,6.95,3.80,16.80,99.90,385218,76,21182,-74
2019-09-14 04:59:46,5.83,3.75,16.80,99.90,385779,76,21503,-74
2019-09-14 05:00:34,6.15,3.77,16.70,99.90,385134,75,21108,-76
2019-09-14 05:01:07,4.45,3.50,16.70,99.90,385988,76,21111,-74
2019-09-14 05:01:41,4.78,3.70,16.80,99.90,385374,76,21522,-73
2019-09-14 05:02:15,5.17,3.92,16.80,99.90,385044,76,21013,-75
2019-09-14 05:02:48,5.40,3.62,16.70,99.90,385305,76,21052,-76
2019-09-14 05:03:22,6.20,3.85,16.70,99.90,385170,76,21017,-74
2019-09-14 05:03:55,7.03,3.90,16.70,99.90,385484,76,21124,-74
2019-09-14 05:04:29,6.78,3.85,16.70,99.90,385508,76,21037,-74
2019-09-14 05:05:03,5.37,4.00,16.70,99.90,385319,76,21572,-74
2019-09-14 05:05:37,5.37,3.45,16.70,99.90,385732,76,21123,-73
2019-09-14 05:06:11,4.58,4.08,16.70,99.90,385518,76,21068,-75
2019-09-14 05:06:44,4.90,3.90,16.70,99.90,385944,76,21014,-74
2019-09-14 05:07:18,5.85,3.98,16.70,99.90,385552,75,21589,-75
2019-09-14 05:07:51,6.80,3.45,16.70,99.90,385827,76,21526,-73
2019-09-14 05:08:25,8.93,3.58,16.70,99.90,385406,76,21017,-73
2019-09-14 05:08:58,4.35,3.85,16.70,99.90,386045,75,21555,-73
2019-09-14 05:09:32,7.25,4.22,16.70,99.90,385510,76,21068,-73
2019-09-14 05:10:06,5.85,4.25,16.70,99.90,385316,76,21115,-72
2019-09-14 05:10:39,5.50,3.90,16.70,99.90,385317,76,21068,-73
2019-09-14 05:11:13,5.42,4.10,16.70,99.90,385470,76,21120,-73
2019-09-14 05:11:47,6.35,3.80,16.70,99.90,385039,76,21025,-76
2019-09-14 05:12:20,4.42,3.55,16.70,99.90,385331,76,21100,-72
2019-09-14 05:12:54,8.65,4.00,16.70,99.90,385244,76,21005,-74
2019-09-14 05:13:28,4.08,3.60,16.70,99.90,385123,76,21037,-74
2019-09-14 05:14:01,5.62,3.95,16.70,99.90,385229,75,21126,-75
2019-09-14 05:14:34,6.75,3.92,16.70,99.90,385692,76,21589,-76
2019-09-14 05:15:10,4.50,3.80,16.60,99.90,385194,76,21487,-75
2019-09-14 05:15:43,7.75,3.60,16.70,99.90,385074,76,21600,-74
2019-09-14 05:16:17,7.33,3.70,16.60,99.90,385213,76,21025,-72
2019-09-14 05:16:50,6.15,4.12,16.60,99.90,385201,76,21150,-76
2019-09-14 05:17:24,3.98,3.58,16.60,99.90,385301,76,21123,-73
2019-09-14 05:17:57,4.62,3.80,16.70,99.90,385864,75,21091,-75
2019-09-14 05:18:31,4.65,3.60,16.60,99.90,385131,75,21013,-72
2019-09-14 05:19:04,4.97,3.87,16.60,99.90,385575,76,21115,-76
2019-09-14 05:19:38,6.20,4.05,16.60,99.90,385645,76,21083,-73
2019-09-14 05:20:13,7.92,4.08,16.60,99.90,385245,76,21557,-73
2019-09-14 05:20:46,7.12,4.05,16.60,99.90,385248,76,21037,-73
2019-09-14 05:21:19,4.05,3.65,16.60,99.90,385929,76,21033,-74
2019-09-14 05:21:53,4.42,3.77,16.50,99.90,385315,76,21111,-76
2019-09-14 05:22:27,4.85,4.08,16.50,99.90,385464,76,21506,-77
2019-09-14 05:23:00,4.33,3.55,16.50,99.90,385548,76,21456,-75
2019-09-14 05:23:34,5.90,4.30,16.50,99.90,385734,76,21103,-75
2019-09-14 05:24:07,4.97,4.08,16.50,99.90,385315,76,21483,-73
2019-09-14 05:24:40,6.15,3.47,16.50,99.90,385758,76,21491,-74
2019-09-14 05:25:14,6.10,4.08,16.50,99.90,385694,76,21037,-73
2019-09-14 05:25:48,5.05,3.70,16.50,99.90,385259,76,21115,-74
2019-09-14 05:26:22,6.55,3.95,16.50,99.90,385677,76,21064,-73
2019-09-14 05:26:55,5.97,3.72,16.50,99.90,385968,75,21119,-75
2019-09-14 05:27:29,8.30,3.58,16.50,99.90,385250,76,21099,-74
2019-09-14 05:28:02,7.87,4.05,16.50,99.90,385704,76,21201,-74
2019-09-14 05:28:35,6.47,4.00,16.50,99.90,385298,76,21041,-75
2019-09-14 05:29:09,4.95,3.83,16.50,99.90,385412,76,21022,-72
2019-09-14 05:29:43,4.45,3.98,16.50,99.90,385065,76,21091,-72
2019-09-14 05:30:36,6.78,3.80,16.50,99.90,385889,76,21123,-74
2019-09-14 05:31:10,7.33,3.70,16.50,99.90,385464,76,21010,-74
2019-09-14 05:31:46,4.33,3.60,16.50,99.90,385324,75,21056,-72
2019-09-14 05:32:24,5.80,3.62,16.50,99.90,361435,80,21104,-73
2019-09-14 05:32:59,4.30,3.90,16.50,99.90,355983,83,21102,-75
2019-09-14 05:33:50,8.70,4.25,16.50,99.90,368071,76,21087,-73
2019-09-14 05:34:27,5.45,4.10,16.50,99.90,385156,76,21013,-73
2019-09-14 05:35:00,5.10,3.90,16.50,99.90,385130,76,21131,-72
2019-09-14 05:35:34,5.40,4.00,16.50,99.90,385221,76,21607,-75
2019-09-14 05:36:08,10.00,4.12,16.50,99.90,385485,76,21549,-77
2019-09-14 05:36:41,6.45,4.60,16.50,99.90,385814,75,21005,-73
2019-09-14 05:37:18,4.53,3.80,16.50,99.90,385401,76,21045,-74
2019-09-14 05:37:51,5.08,4.22,16.60,99.90,385220,75,21119,-74
2019-09-14 05:38:25,4.83,3.90,16.60,99.90,385576,76,21045,-76
2019-09-14 05:38:58,5.25,3.90,16.60,99.90,385861,75,21002,-75
2019-09-14 05:39:32,5.87,4.12,16.60,99.90,385341,76,21049,-74
2019-09-14 05:40:06,5.67,3.90,16.60,99.90,385378,76,21045,-75
2019-09-14 05:40:44,6.03,3.92,16.60,99.90,385334,76,21107,-77
2019-09-14 05:41:18,6.92,4.45,16.60,99.90,385414,76,21041,-75
2019-09-14 05:41:51,4.78,3.60,16.60,99.90,385487,76,21045,-75
2019-09-14 05:42:24,8.20,4.30,16.70,99.90,385634,76,21191,-73
2019-09-14 05:42:58,4.30,3.90,16.70,99.90,385310,76,21491,-75
2019-09-14 05:43:31,4.67,4.08,16.70,99.90,385632,76,21033,-73
2019-09-14 05:44:05,5.42,3.83,16.60,99.90,385209,76,21103,-74
2019-09-14 05:44:39,6.25,3.65,16.70,99.90,385238,75,21021,-75
2019-09-14 05:45:13,5.65,3.87,16.70,99.90,385389,76,21029,-73
2019-09-14 05:45:46,7.72,4.00,16.70,99.90,385430,76,21435,-74
2019-09-14 05:46:20,7.05,4.00,16.70,99.90,385463,76,21037,-74
2019-09-14 05:46:53,5.28,3.62,16.70,99.90,385597,76,21495,-75
2019-09-14 05:47:26,5.17,4.10,16.70,99.90,385516,76,21037,-73
2019-09-14 05:48:00,7.03,3.92,16.70,99.90,385641,76,21024,-73
2019-09-14 05:48:34,5.37,4.20,16.70,99.90,385288,76,21053,-73
2019-09-14 05:49:08,7.45,3.65,16.70,99.90,386569,76,21122,-73
2019-09-14 05:49:41,5.92,3.80,16.80,99.90,385644,76,21041,-73
2019-09-14 05:50:15,4.45,3.67,16.70,99.90,385480,76,21065,-72
2019-09-14 05:50:48,5.25,3.83,16.70,99.90,385709,75,21131,-75
2019-09-14 05:51:21,7.20,4.47,16.70,99.90,386589,76,21506,-74
2019-09-14 05:51:55,4.75,3.83,16.70,99.90,385235,75,21107,-71
2019-09-14 05:52:29,6.97,4.08,16.70,99.90,385657,76,21541,-75
2019-09-14 05:53:03,4.90,4.12,16.70,99.90,385307,76,21033,-73
2019-09-14 05:53:36,7.65,4.37,16.70,99.90,385956,76,21049,-75
2019-09-14 05:54:09,4.80,3.83,16.70,99.90,385309,76,21459,-73
2019-09-14 05:54:43,6.00,4.50,16.70,99.90,385651,76,21486,-74
2019-09-14 05:55:17,5.35,3.67,16.70,99.90,385849,76,21506,-75
2019-09-14 05:55:50,7.78,4.03,16.70,99.90,385788,75,21551,-74
2019-09-14 05:56:24,5.20,3.83,16.70,99.90,385651,76,21040,-72
2019-09-14 05:56:57,8.08,4.08,16.70,99.90,385419,75,21111,-73
2019-09-14 05:57:31,6.40,4.50,16.70,99.90,385261,76,21041,-72
2019-09-14 05:58:05,7.10,3.60,16.70,99.90,385231,76,21181,-71
2019-09-14 05:58:38,5.17,3.85,16.80,99.90,385401,76,21494,-72
2019-09-14 05:59:11,5.58,4.20,16.80,99.90,385210,76,21104,-73
2019-09-14 05:59:45,6.05,3.87,16.80,99.90,385282,76,21572,-73
2019-09-14 06:00:20,9.33,4.25,16.70,99.90,385779,76,21033,-74
2019-09-14 06:00:53,7.75,4.00,16.80,99.90,385233,75,21025,-73
2019-09-14 06:01:27,6.00,4.08,16.80,99.90,385809,75,21041,-75
2019-09-14 06:02:00,8.08,4.12,16.80,99.90,385307,75,21506,-72
2019-09-14 06:02:34,5.83,3.75,16.80,99.90,385280,75,21503,-76
2019-09-14 06:03:08,7.40,4.17,16.80,99.90,385108,76,21107,-75
2019-09-14 06:03:41,6.22,4.00,16.80,99.90,385154,76,21026,-73
2019-09-14 06:04:14,7.72,3.67,16.90,99.90,385034,76,21123,-73
2019-09-14 06:04:48,7.15,4.28,16.80,99.90,385006,76,21134,-77
2019-09-14 06:05:22,5.55,4.17,16.80,99.90,385199,76,21026,-72
2019-09-14 06:05:56,6.20,4.05,16.80,99.90,385214,76,21561,-74
2019-09-14 06:06:29,4.67,3.67,16.80,99.90,385689,76,21005,-74
2019-09-14 06:07:02,6.95,4.08,16.80,99.90,385253,76,21041,-75
2019-09-14 06:07:36,7.37,4.20,16.90,99.90,385329,76,21018,-75
2019-09-14 06:08:09,9.13,4.05,16.90,99.90,385942,76,21049,-77
2019-09-14 06:08:43,5.20,3.85,16.90,99.90,385238,76,21122,-77
2019-09-14 06:09:17,8.18,4.20,16.90,99.90,385281,76,21034,-76
2019-09-14 06:09:51,6.53,4.55,16.90,99.90,385762,76,21107,-74
2019-09-14 06:10:27,6.35,4.05,16.90,99.90,385469,76,21017,-74
2019-09-14 06:11:01,6.17,4.10,16.90,99.90,384464,76,21053,-75
2019-09-14 06:11:35,9.88,3.80,16.90,99.90,386837,76,21123,-74
2019-09-14 06:12:08,9.08,4.53,16.90,99.90,385187,76,21041,-75
2019-09-14 06:12:41,5.05,3.95,16.90,99.90,384749,76,21120,-74
2019-09-14 06:13:15,6.03,4.22,16.90,99.90,384953,76,21112,-73
2019-09-14 06:13:49,5.12,3.55,16.90,99.90,385285,76,21123,-74
2019-09-14 06:14:22,8.93,3.83,16.90,99.90,384966,76,21049,-74
2019-09-14 06:14:56,4.45,4.00,16.90,99.90,385097,76,21038,-75
2019-09-14 06:15:30,5.70,3.58,16.90,99.90,385071,76,21054,-72
2019-09-14 06:16:04,4.28,3.55,17.00,99.90,385215,76,21112,-74
2019-09-14 06:16:48,5.15,3.50,17.00,99.90,384962,76,21528,-72
2019-09-14 06:17:39,6.87,3.67,17.00,99.90,382624,76,21135,-73
2019-09-14 06:18:14,5.80,3.60,17.10,99.90,384887,77,21035,-72
2019-09-14 06:18:57,5.70,3.67,17.10,99.90,385018,76,21499,-71
2019-09-14 06:19:38,5.50,3.77,17.10,99.90,384849,76,21605,-75
2019-09-14 06:20:12,7.45,3.77,17.10,99.90,384918,76,21152,-74
2019-09-14 06:20:45,6.45,3.90,17.20,99.90,384943,77,21042,-74
2019-09-14 06:21:54,7.25,4.00,17.20,99.90,384919,77,21460,-74
2019-09-14 06:22:36,4.12,3.50,17.20,99.90,385073,77,21030,-74
2019-09-14 06:23:10,6.62,3.60,17.20,99.90,384948,77,21581,-72
2019-09-14 06:23:44,5.97,3.67,17.20,99.90,384919,76,21573,-72
2019-09-14 06:24:17,4.08,3.55,17.20,99.90,384902,77,21512,-74
2019-09-14 06:24:51,5.12,3.55,17.30,99.90,384937,76,21527,-72
2019-09-14 06:25:24,5.80,4.25,17.30,99.90,384943,77,21042,-72
2019-09-14 06:25:58,7.33,3.87,17.20,99.90,384903,77,21038,-72
2019-09-14 06:26:32,4.87,3.95,17.20,99.90,384908,76,21108,-73
2019-09-14 06:27:05,7.78,4.45,17.20,99.90,384910,77,21057,-71
2019-09-14 06:27:39,6.75,4.17,17.20,99.90,384905,77,21487,-74
2019-09-14 06:28:13,7.45,4.15,17.20,99.90,388075,76,21506,-73
2019-09-14 06:28:46,6.22,4.15,17.10,99.90,387628,76,21017,-71
2019-09-14 06:29:19,7.20,3.92,17.10,99.90,384933,77,21452,-72
2019-09-14 06:29:53,4.80,4.05,17.10,99.90,384907,77,21042,-72
2019-09-14 06:30:27,5.60,3.90,17.10,99.90,384892,76,21050,-73
2019-09-14 06:31:00,6.87,4.00,17.20,99.90,384928,76,21065,-74
2019-09-14 06:31:34,6.22,3.85,17.20,99.90,384931,77,21500,-73
2019-09-14 06:32:07,6.20,4.20,17.20,99.90,384895,77,21104,-72
2019-09-14 06:32:41,5.42,3.67,17.20,99.90,384946,77,21054,-73
2019-09-14 06:33:14,4.58,4.10,17.20,99.90,384968,77,21542,-72
2019-09-14 06:33:48,4.17,3.77,17.20,99.90,384864,77,21552,-74
2019-09-14 06:34:22,5.08,4.05,17.20,99.90,384858,76,21089,-73
2019-09-14 06:34:55,7.17,4.12,17.20,99.90,384933,77,21120,-73
2019-09-14 06:35:29,6.08,4.05,17.20,99.90,384932,77,21124,-75
2019-09-14 06:36:02,6.75,4.08,17.30,99.90,384989,76,21124,-75
2019-09-14 06:36:35,5.87,4.10,17.30,99.90,384895,76,21111,-75
2019-09-14 06:37:09,7.17,4.40,17.30,99.90,384944,77,21183,-74
2019-09-14 06:37:43,6.42,4.87,17.20,99.90,384926,77,21120,-73
2019-09-14 06:38:17,11.38,4.53,17.30,99.90,384885,77,21030,-73
2019-09-14 06:38:50,4.72,4.00,17.20,99.90,384917,77,21034,-73
2019-09-14 06:39:24,5.55,4.10,17.30,99.90,384909,77,21492,-71
2019-09-14 06:39:57,4.10,3.70,17.30,99.90,384966,76,21515,-72
2019-09-14 06:40:34,5.47,3.90,17.30,99.90,384906,77,21054,-72
2019-09-14 06:41:07,7.65,4.12,17.30,99.90,384476,76,21141,-72
2019-09-14 06:41:41,5.20,4.00,17.30,99.90,384950,77,21168,-73
2019-09-14 06:42:15,8.95,4.15,17.30,99.90,384889,77,21124,-76
2019-09-14 06:42:48,5.33,4.10,17.30,99.90,384943,76,21127,-75
2019-09-14 06:43:22,5.20,3.90,17.40,99.90,384938,77,21166,-75
2019-09-14 06:43:55,5.40,3.90,17.40,99.90,384792,77,21135,-74
2019-09-14 06:44:29,6.58,3.65,17.40,99.90,384912,76,21128,-74
2019-09-14 06:45:02,4.30,3.77,17.40,99.90,384965,76,21179,-72
2019-09-14 06:45:36,5.87,3.92,17.50,99.90,384948,76,21118,-70
2019-09-14 06:46:10,5.95,3.98,17.50,99.90,384956,77,21590,-73
2019-09-14 06:46:43,4.92,3.80,17.50,99.90,384941,77,21160,-72
2019-09-14 06:47:17,5.90,4.05,17.50,99.90,384944,76,21030,-74
2019-09-14 06:47:50,5.58,3.90,17.50,99.90,384905,76,21042,-74
2019-09-14 06:48:24,5.15,3.77,17.50,99.90,384921,77,21152,-74
2019-09-14 06:48:57,5.12,3.90,17.50,99.90,384931,77,21030,-72
2019-09-14 06:49:31,8.00,3.90,17.40,99.90,384919,77,21058,-72
2019-09-14 06:50:16,9.08,4.92,17.50,99.90,384959,76,21058,-73
2019-09-14 06:50:54,5.20,4.35,17.50,99.90,384799,76,21054,-73
2019-09-14 06:51:28,7.60,4.25,17.40,99.90,384895,77,21558,-74
2019-09-14 06:52:01,5.80,4.45,17.40,99.90,384955,77,21515,-71
2019-09-14 06:52:35,5.37,4.10,17.40,99.90,384920,77,21026,-73
2019-09-14 06:53:09,6.35,4.42,17.40,99.90,384986,76,21045,-75
2019-09-14 06:53:42,6.75,4.50,17.40,99.90,384947,77,21058,-73
2019-09-14 06:54:16,7.83,4.25,17.40,99.90,384905,77,21124,-74
2019-09-14 06:54:49,9.05,5.00,17.40,99.90,384931,77,21057,-72
2019-09-14 06:55:40,7.15,4.37,17.40,99.90,388049,76,21491,-73
2019-09-14 06:56:13,6.25,4.40,17.50,99.90,388057,76,21523,-71
2019-09-14 06:56:47,6.47,4.70,17.50,99.90,388063,76,21478,-72
2019-09-14 06:57:21,4.72,3.85,17.50,99.90,385361,76,21046,-71
2019-09-14 06:57:55,5.87,4.37,17.50,99.90,385000,76,21057,-70
2019-09-14 06:58:28,4.50,3.98,17.50,99.90,384959,77,21034,-71
2019-09-14 06:59:01,5.05,3.92,17.50,99.90,384945,76,21054,-72
2019-09-14 06:59:35,6.80,4.42,17.50,99.90,384892,77,21042,-73
2019-09-14 07:00:17,10.78,3.90,17.50,99.90,384997,76,21464,-71
2019-09-14 07:01:17,6.22,4.08,17.50,99.90,376626,78,21523,-72
2019-09-14 07:01:51,6.62,4.10,17.60,99.90,361551,76,21101,-73
2019-09-14 07:02:24,6.10,4.40,17.50,99.90,384932,77,21128,-73
2019-09-14 07:02:58,6.92,4.30,17.50,99.90,384944,77,21058,-73
2019-09-14 07:03:32,5.03,4.08,17.50,99.90,384909,76,21129,-74
2019-09-14 07:04:05,5.80,4.30,17.50,99.90,384894,76,21132,-72
2019-09-14 07:04:39,6.15,4.62,17.60,99.90,384913,76,21050,-73
2019-09-14 07:05:13,5.75,4.08,17.50,99.90,384941,76,21136,-72
2019-09-14 07:05:46,5.87,4.03,17.50,99.90,384875,77,21496,-75
2019-09-14 07:06:19,4.95,4.25,17.60,99.90,384816,77,21120,-72
2019-09-14 07:06:53,6.97,4.60,17.60,99.90,384950,77,21014,-74
2019-09-14 07:07:27,5.55,4.40,17.60,99.90,384895,77,21038,-72
2019-09-14 07:08:00,5.83,4.17,17.60,99.90,384975,77,21070,-72
2019-09-14 07:08:34,8.23,4.60,17.60,99.90,384924,77,21030,-73
2019-09-14 07:09:09,6.65,4.10,17.60,99.90,384893,76,21128,-72
2019-09-14 07:09:42,7.03,4.33,17.60,99.90,384913,76,21164,-74
2019-09-14 07:10:16,4.97,4.17,17.60,99.90,384973,77,21120,-72
2019-09-14 07:10:49,4.85,3.70,17.60,99.90,384987,76,21112,-72
2019-09-14 07:11:22,4.30,3.80,17.70,99.90,384895,76,21126,-74
2019-09-14 07:11:56,4.75,3.92,17.70,99.90,384890,77,21027,-74
2019-09-14 07:12:30,5.25,4.42,17.80,99.90,384931,76,21041,-75
2019-09-14 07:13:04,6.30,4.05,17.80,99.90,384923,77,21504,-72
2019-09-14 07:13:37,4.55,3.92,17.90,99.90,384909,76,21124,-71
2019-09-14 07:14:11,5.30,4.00,17.90,99.90,384770,76,21124,-71
2019-09-14 07:14:44,6.60,4.55,17.90,99.90,384862,76,21058,-71
2019-09-14 07:15:21,6.70,4.62,17.90,99.90,384876,76,21062,-71
2019-09-14 07:16:04,5.97,4.53,17.90,99.90,384801,76,21054,-73
2019-09-14 07:16:37,7.20,4.12,17.90,99.90,383551,76,21087,-73
2019-09-14 07:17:11,7.70,4.60,17.90,99.90,383135,76,21079,-72
2019-09-14 07:17:44,7.00,4.37,17.90,99.90,378826,78,21119,-73
2019-09-14 07:18:18,5.33,3.98,17.90,99.90,378347,77,21025,-73
2019-09-14 07:18:52,4.50,3.87,17.90,99.90,378334,77,21494,-70
2019-09-14 07:19:25,9.15,4.03,17.90,99.90,379009,76,21040,-72
2019-09-14 07:19:59,5.65,4.20,17.90,99.90,378837,78,21533,-73
2019-09-14 07:20:32,4.53,3.85,17.90,99.90,378920,76,21112,-73
2019-09-14 07:21:06,5.00,4.22,18.00,99.90,378825,78,21099,-77
2019-09-14 07:21:39,9.45,4.03,18.00,99.90,378843,76,21025,-76
2019-09-14 07:22:13,5.80,3.70,18.00,99.90,379015,76,21073,-78
2019-09-14 07:22:47,5.87,4.30,18.00,99.90,384859,76,21033,-75
2019-09-14 07:23:20,7.65,3.87,18.00,99.90,384313,75,21025,-75
2019-09-14 07:23:54,5.92,3.90,18.00,99.90,378911,77,21102,-74
2019-09-14 07:24:28,6.17,3.90,18.00,99.90,381327,76,21486,-75
2019-09-14 07:25:01,4.62,3.80,18.10,99.90,385293,76,21033,-75
2019-09-14 07:25:35,6.03,4.25,18.00,99.90,381109,76,21570,-73
2019-09-14 07:26:08,5.10,4.15,18.10,99.90,378804,78,21051,-76
2019-09-14 07:26:42,6.17,4.37,18.10,99.90,379787,76,21029,-76
2019-09-14 07:27:16,5.95,3.90,18.10,99.90,380234,76,21100,-75
2019-09-14 07:27:50,5.62,4.30,18.10,99.90,379929,76,21531,-73
2019-09-14 07:28:23,7.78,4.20,18.10,99.90,385230,76,21108,-72
2019-09-14 07:28:57,8.45,4.15,18.10,99.90,385257,76,21507,-72
2019-09-14 07:29:30,6.80,4.03,18.10,99.90,385265,76,21037,-74
2019-09-14 07:30:16,7.45,4.22,18.10,99.90,385300,76,21029,-72
2019-09-14 07:30:49,6.95,3.87,18.10,99.90,385283,76,21033,-78
2019-09-14 07:31:23,4.12,3.70,18.10,99.90,385268,76,21139,-75
2019-09-14 07:31:57,4.75,3.87,18.10,99.90,385259,75,21443,-76
2019-09-14 07:32:30,5.55,3.80,18.20,99.90,385296,76,21432,-74
2019-09-14 07:33:04,5.25,4.12,18.20,99.90,385155,75,21115,-75
2019-09-14 07:33:38,6.53,4.40,18.20,99.90,378964,76,21029,-76
2019-09-14 07:34:11,6.80,3.98,18.20,99.90,378884,77,21025,-74
2019-09-14 07:34:45,4.85,3.98,18.30,99.90,378839,78,21056,-76
2019-09-14 07:35:19,5.28,3.98,18.30,99.90,378846,78,21058,-77
2019-09-14 07:35:52,12.25,3.80,18.30,99.90,378921,78,21049,-75
2019-09-14 07:36:26,6.22,4.08,18.40,99.90,378817,78,21490,-76
2019-09-14 07:37:00,8.70,3.42,18.50,99.90,378862,76,21100,-75
2019-09-14 07:37:33,5.72,3.83,18.50,99.90,378873,77,21044,-77
2019-09-14 07:38:07,6.42,4.20,18.60,99.90,378860,78,21025,-76
2019-09-14 07:38:40,7.15,4.15,18.60,99.90,378846,77,21213,-74
2019-09-14 07:39:15,5.22,3.87,18.60,99.90,378856,78,21114,-75
2019-09-14 07:39:48,6.60,4.10,18.60,99.90,378837,78,21056,-74
2019-09-14 07:40:22,6.12,4.08,18.60,99.90,378602,76,22036,-75
2019-09-14 07:40:56,6.37,4.00,18.60,99.90,378796,78,21096,-76
2019-09-14 07:41:29,8.03,4.22,18.70,99.90,378848,78,21580,-75
2019-09-14 07:42:03,7.60,4.05,18.70,99.90,378885,78,21075,-76
2019-09-14 07:42:36,6.08,4.05,18.70,99.90,378925,78,21117,-75
2019-09-14 07:43:10,6.50,4.30,18.80,99.90,378857,78,21052,-77
2019-09-14 07:43:44,6.72,4.40,18.80,99.90,378919,77,21095,-75
2019-09-14 07:44:18,4.65,4.15,18.80,99.90,378842,78,21134,-77
2019-09-14 07:44:51,4.83,4.00,18.80,99.90,378765,78,21048,-72
2019-09-14 07:45:26,6.28,4.33,18.80,99.90,378795,78,21048,-76
2019-09-14 07:46:00,8.55,4.33,18.90,99.90,378087,76,21056,-77
2019-09-14 07:46:33,5.97,3.80,18.90,99.90,381731,76,21085,-75
2019-09-14 07:47:07,8.40,3.60,19.00,99.90,382021,76,21112,-77
2019-09-14 07:47:41,5.30,3.85,19.00,99.90,378827,76,21114,-75
2019-09-14 07:48:15,6.45,3.52,19.00,99.90,379136,76,21123,-78
2019-09-14 07:48:48,6.00,4.15,19.00,99.90,385232,75,21544,-75
2019-09-14 07:49:21,5.35,4.08,19.00,99.90,384838,76,21519,-74
2019-09-14 07:49:55,5.45,4.10,19.00,99.90,387272,75,21507,-75
2019-09-14 07:50:31,7.00,3.55,19.00,99.90,390835,75,21034,-77
2019-09-14 07:51:08,5.58,3.67,19.00,99.90,390769,75,21445,-75
2019-09-14 07:51:42,6.05,3.77,19.00,99.90,390655,75,21022,-78
2019-09-14 07:52:15,6.33,3.92,19.10,99.90,388582,75,21492,-76
2019-09-14 07:52:49,5.05,3.52,19.10,99.90,378905,78,21045,-77
2019-09-14 07:53:23,5.87,3.87,19.20,99.90,379077,76,21037,-77
2019-09-14 07:53:56,5.20,3.70,19.30,99.90,377803,78,21073,-79
2019-09-14 07:54:30,11.20,4.00,19.30,99.90,378724,76,21490,-78
2019-09-14 07:55:06,4.22,3.72,19.30,99.90,384527,77,21111,-80
2019-09-14 07:55:40,4.15,3.75,19.40,99.90,378375,78,21522,-76
2019-09-14 07:56:15,5.62,3.90,19.40,99.90,378940,76,21048,-77
2019-09-14 07:56:49,6.95,3.80,19.40,99.90,378862,78,21491,-75
2019-09-14 07:57:22,4.78,3.60,19.40,99.90,378925,76,21148,-74
2019-09-14 07:57:56,6.12,3.65,19.30,99.90,378722,77,21060,-77
2019-09-14 07:58:29,4.90,3.87,19.40,99.90,379034,76,21025,-72
2019-09-14 07:59:03,5.65,3.60,19.50,99.90,378953,76,21040,-76
2019-09-14 07:59:36,6.10,4.08,19.50,99.90,378741,77,21053,-76
2019-09-14 08:00:21,7.25,4.40,19.50,99.90,378874,76,21049,-79
2019-09-14 08:00:55,5.37,4.40,19.50,99.90,385181,75,21041,-75
2019-09-14 08:01:28,7.42,3.85,19.60,99.90,380199,76,21451,-75
2019-09-14 08:02:02,6.40,3.72,19.60,99.90,379141,76,21041,-75
2019-09-14 08:02:36,6.55,4.03,19.50,99.90,378815,78,21044,-71
2019-09-14 08:03:09,7.08,4.28,19.60,99.90,380149,76,21122,-74
2019-09-14 08:03:43,4.10,3.67,19.70,99.90,378874,76,21142,-73
2019-09-14 08:04:16,4.97,3.87,19.80,99.90,380780,76,21201,-75
2019-09-14 08:04:50,5.65,3.77,19.80,99.90,385210,76,21037,-74
2019-09-14 08:05:24,7.00,4.05,19.80,99.90,381747,76,21041,-74
2019-09-14 08:05:57,8.00,3.85,19.80,99.90,378819,78,21036,-77
2019-09-14 08:06:31,4.80,3.67,19.80,99.90,379330,76,21021,-78
2019-09-14 08:07:05,9.73,4.15,19.90,99.90,378936,77,21025,-76
2019-09-14 08:07:38,5.80,3.67,19.90,99.90,378841,77,21122,-78
2019-09-14 08:08:12,7.00,3.83,19.80,99.90,378993,76,21025,-79
2019-09-14 08:08:45,7.08,3.70,19.80,99.90,378885,78,21138,-78
2019-09-14 08:09:19,7.28,3.65,19.80,99.90,379015,76,21135,-75
2019-09-14 08:09:52,5.58,4.05,19.80,99.90,378836,77,21557,-75
2019-09-14 08:10:26,6.35,3.42,19.80,99.90,379007,76,21021,-76
2019-09-14 08:11:02,3.98,3.55,19.80,99.90,378800,78,21463,-77
2019-09-14 08:11:35,3.80,3.40,19.90,99.90,379087,76,21500,-75
2019-09-14 08:12:09,6.70,4.00,19.80,99.90,379185,76,21037,-76
2019-09-14 08:12:43,6.70,4.40,19.80,99.90,378800,77,21116,-74
2019-09-14 08:13:16,4.45,3.52,19.80,99.90,379404,76,21108,-75
2019-09-14 08:13:50,7.05,3.58,19.80,99.90,378814,78,21120,-76
2019-09-14 08:14:23,5.87,3.50,19.80,99.90,378860,76,21549,-77
2019-09-14 08:14:57,5.35,3.80,19.90,99.90,378800,78,21423,-74
2019-09-14 08:15:30,7.67,3.62,19.90,99.90,378961,76,21419,-72
2019-09-14 08:16:04,6.12,3.72,20.00,99.90,378787,78,21508,-71
2019-09-14 08:16:38,6.97,3.00,20.10,99.90,378953,76,21053,-73
2019-09-14 08:17:11,7.12,3.27,20.20,99.90,378987,76,21115,-72
2019-09-14 08:17:45,5.55,3.45,20.30,99.90,378817,76,21130,-73
2019-09-14 08:18:35,9.30,4.15,20.30,99.90,382629,76,21166,-74
2019-09-14 08:19:10,4.30,3.52,20.30,99.90,379412,76,21132,-74
2019-09-14 08:19:43,4.08,3.58,20.40,99.90,384934,76,21467,-74
2019-09-14 08:20:36,6.30,3.25,20.40,99.90,383919,76,21463,-73
2019-09-14 08:21:16,6.42,3.35,20.40,99.90,378946,76,21068,-73
2019-09-14 08:21:49,4.40,3.55,20.50,99.90,378039,76,21163,-70
2019-09-14 08:22:26,5.53,3.70,20.40,99.90,385128,76,21507,-74
2019-09-14 08:23:00,5.08,3.65,20.50,99.90,385219,76,21077,-72
2019-09-14 08:23:35,6.85,3.83,20.40,99.90,385266,76,21017,-72
2019-09-14 08:24:09,5.25,3.67,20.40,99.90,384621,76,21108,-71
2019-09-14 08:24:44,6.78,3.58,20.40,99.90,385063,76,21621,-74
2019-09-14 08:25:18,5.75,3.12,20.30,99.90,383927,75,21139,-70
2019-09-14 08:26:07,5.33,3.77,20.30,99.90,384610,77,21108,-71
2019-09-14 08:26:48,5.37,3.10,20.40,99.90,376154,76,21030,-73
2019-09-14 08:27:23,7.75,3.67,20.50,99.90,384358,75,21057,-71
2019-09-14 08:27:56,6.45,3.70,20.60,99.90,383854,76,21116,-73
2019-09-14 08:28:30,6.35,3.58,20.60,99.90,384596,77,21021,-73
2019-09-14 08:29:04,7.28,3.87,20.70,99.90,384603,75,21499,-71
2019-09-14 08:29:37,5.15,3.52,20.70,99.90,384575,77,21095,-72
2019-09-14 08:30:11,4.72,3.65,20.80,99.90,384605,76,21041,-72
2019-09-14 08:30:45,5.40,3.62,20.90,99.90,384806,77,21120,-71
2019-09-14 08:31:18,7.37,3.62,21.00,99.90,384887,76,21125,-73
2019-09-14 08:31:51,5.83,3.27,21.00,99.90,384857,77,21133,-70
2019-09-14 08:32:25,7.47,3.75,21.00,99.90,384846,76,21045,-72
2019-09-14 08:32:59,5.60,3.42,21.00,99.90,384815,76,21077,-73
2019-09-14 08:33:32,5.20,3.87,21.10,99.90,384848,76,21054,-71
2019-09-14 08:34:06,6.87,3.80,21.20,99.90,384829,77,21468,-71
2019-09-14 08:34:40,6.75,3.52,21.20,99.90,384838,77,21062,-73
2019-09-14 08:35:14,8.20,4.53,21.40,99.90,384840,76,21273,-74
2019-09-14 08:35:48,7.95,3.65,21.50,99.90,384240,76,21066,-74
2019-09-14 08:36:22,6.67,4.12,21.40,99.90,384824,77,21050,-73
2019-09-14 08:36:56,8.05,3.90,21.50,99.90,384886,76,21030,-72
2019-09-14 08:37:29,4.67,3.55,21.60,99.90,384863,77,21050,-73
2019-09-14 08:38:05,4.95,3.87,21.70,99.90,384874,76,21108,-71
2019-09-14 08:38:39,7.60,3.72,21.80,99.90,384457,76,21128,-73
2019-09-14 08:39:15,10.95,6.92,21.90,99.90,384842,77,21120,-74
2019-09-14 08:39:48,7.70,3.72,22.10,99.90,379154,77,21523,-72
2019-09-14 08:40:22,4.30,3.00,22.10,99.90,379476,78,21127,-72
2019-09-14 08:41:16,7.75,3.67,22.40,99.90,379496,78,21037,-72
2019-09-14 08:41:57,4.53,3.17,22.70,99.90,379063,78,21538,-72
2019-09-14 08:42:31,4.08,3.25,23.00,99.90,377827,78,21131,-71
2019-09-14 08:43:04,6.40,3.25,23.20,99.90,379480,78,21022,-73
2019-09-14 08:43:38,3.35,2.90,23.40,99.90,382186,77,21054,-73
2019-09-14 08:44:12,5.97,2.90,23.80,99.90,384669,77,21050,-72
2019-09-14 08:44:45,5.62,2.98,24.20,99.90,384818,76,21014,-72
2019-09-14 08:45:19,3.35,2.80,24.60,99.90,384893,77,21101,-72
2019-09-14 08:45:53,4.65,3.05,24.90,99.90,384824,76,21034,-74
2019-09-14 08:46:26,5.85,3.00,25.10,99.90,384891,76,21046,-72
2019-09-14 08:46:59,3.58,2.72,25.10,99.90,384874,77,21054,-71
2019-09-14 08:47:33,6.00,2.87,25.30,99.90,384852,77,21030,-72
2019-09-14 08:48:07,3.60,2.60,25.40,99.90,384856,77,21057,-74
2019-09-14 08:48:40,5.10,3.10,25.40,99.90,384855,77,21030,-73
2019-09-14 08:49:14,4.12,3.00,25.40,99.90,388028,76,21119,-71
2019-09-14 08:49:47,5.30,2.80,25.40,99.90,387953,76,21099,-73
2019-09-14 08:50:20,5.67,4.03,25.40,99.90,388008,76,21480,-73
2019-09-14 08:50:54,3.30,2.92,25.60,99.90,387298,76,21460,-72
2019-09-14 08:51:46,6.92,2.77,25.70,99.90,384842,77,21562,-71
2019-09-14 08:52:19,5.42,2.90,26.00,99.90,384903,77,21041,-72
2019-09-14 08:52:52,4.35,3.10,26.00,99.90,384838,77,21111,-73
2019-09-14 08:53:26,5.33,3.05,26.10,99.90,384841,77,21104,-72
2019-09-14 08:53:59,6.15,2.77,26.00,99.90,384869,77,21046,-70
2019-09-14 08:54:35,6.15,3.15,26.00,99.90,384765,77,21480,-72
2019-09-14 08:55:09,6.78,3.10,26.10,99.90,384686,76,21058,-73
2019-09-14 08:55:43,4.00,2.90,26.20,99.90,384874,77,21049,-71
2019-09-14 08:56:16,6.03,2.67,26.00,99.90,384899,76,21101,-72
2019-09-14 08:56:50,5.50,2.40,26.20,99.90,384855,77,21034,-72
2019-09-14 08:57:24,5.58,2.77,26.20,99.90,384864,76,21026,-73
2019-09-14 08:57:57,5.92,2.40,26.10,99.90,384841,77,21034,-73
2019-09-14 08:58:30,4.92,2.55,26.20,99.90,384865,77,21127,-72
2019-09-14 08:59:05,3.60,2.85,26.20,99.90,384821,76,21104,-74
2019-09-14 08:59:38,6.08,4.03,26.20,99.90,388023,76,21483,-74
2019-09-14 09:00:15,4.00,2.95,26.30,99.90,388028,76,21119,-73
2019-09-14 09:00:51,5.35,2.67,26.20,99.90,387988,76,21037,-74
2019-09-14 09:01:24,3.22,2.50,25.90,99.90,386744,76,21119,-73
2019-09-14 09:01:58,2.95,2.62,26.00,99.90,384876,76,21507,-73
2019-09-14 09:02:31,4.25,2.47,26.00,99.90,384884,77,21112,-71
2019-09-14 09:03:04,8.53,2.95,25.90,99.90,384880,77,21040,-74
2019-09-14 09:03:38,5.58,2.95,25.90,99.90,384862,76,21108,-72
2019-09-14 09:04:12,6.17,2.85,26.00,99.90,384833,77,21108,-72
2019-09-14 09:04:46,3.37,2.83,26.00,99.90,384824,76,21026,-71
2019-09-14 09:05:19,4.28,2.80,26.50,99.90,384832,77,21031,-72
2019-09-14 09:05:53,6.85,3.58,26.40,99.80,384856,76,21046,-74
2019-09-14 09:06:26,4.72,3.17,26.50,99.60,384831,77,21108,-76
2019-09-14 09:07:00,4.47,2.75,26.40,99.40,384844,77,21030,-75
2019-09-14 09:07:34,4.58,2.50,26.60,99.30,384872,77,21445,-72
2019-09-14 09:08:07,4.90,2.45,26.80,99.20,384874,77,21022,-74
2019-09-14 09:08:41,4.75,2.50,26.90,99.00,384848,76,21100,-72
2019-09-14 09:09:14,4.20,2.60,26.90,98.60,384847,76,21042,-72
2019-09-14 09:09:49,5.62,2.70,26.90,98.60,384860,76,21558,-72
2019-09-14 09:10:22,3.05,2.50,26.90,98.50,384871,76,21128,-72
2019-09-14 09:10:56,4.95,2.62,26.90,98.70,384844,76,21151,-72
2019-09-14 09:11:29,3.35,2.40,27.00,98.60,384887,77,21053,-71
2019-09-14 09:12:03,3.85,2.55,27.00,98.60,384844,77,21120,-71
2019-09-14 09:12:36,6.50,3.00,27.10,98.40,384802,77,21112,-72
2019-09-14 09:13:10,6.97,3.40,27.10,98.20,384846,76,21151,-71
2019-09-14 09:13:44,4.70,2.90,27.20,98.00,384856,77,21569,-73
2019-09-14 09:14:17,6.00,3.22,27.10,98.20,387823,76,22032,-72
2019-09-14 09:14:51,4.80,2.80,27.20,98.30,387702,76,21092,-74
2019-09-14 09:15:30,3.50,3.12,27.20,98.10,384848,76,21112,-72
2019-09-14 09:16:03,7.92,3.60,27.30,98.20,382533,76,21601,-73
2019-09-14 09:16:37,5.28,3.10,27.50,97.70,384835,76,21652,-71
2019-09-14 09:17:11,6.17,3.47,27.40,97.70,384845,77,21511,-72
2019-09-14 09:17:44,3.83,2.70,27.40,98.10,384837,77,21116,-72
2019-09-14 09:18:18,6.83,3.27,27.50,97.80,384826,77,21038,-70
2019-09-14 09:18:51,5.12,2.90,27.50,97.30,384823,77,21124,-71
2019-09-14 09:19:24,5.03,2.80,27.60,97.30,384852,77,21124,-71
2019-09-14 09:19:58,6.60,2.47,27.60,97.10,384850,77,21440,-71
2019-09-14 09:20:32,4.00,2.77,27.80,97.00,384894,76,21034,-73
2019-09-14 09:21:06,6.53,2.50,27.90,96.60,384828,76,21119,-72
2019-09-14 09:21:39,5.37,2.75,27.90,96.90,384827,76,21484,-73
2019-09-14 09:22:13,4.30,2.80,28.00,96.30,384853,77,21061,-73
2019-09-14 09:22:47,4.58,3.05,27.80,96.30,384874,77,21062,-73
2019-09-14 09:23:20,6.00,2.65,27.70,96.40,384845,76,21578,-74
2019-09-14 09:23:53,5.12,2.83,27.80,96.40,384850,77,21156,-72
2019-09-14 09:24:27,5.40,2.92,27.70,96.20,384774,77,21127,-74
2019-09-14 09:25:01,4.40,2.72,27.50,96.30,384842,77,21128,-73
2019-09-14 09:25:34,5.12,2.52,27.50,96.90,384877,76,21085,-73
2019-09-14 09:26:08,4.45,2.75,27.50,96.70,384858,76,21034,-73
2019-09-14 09:26:41,3.83,2.83,27.60,96.70,384854,76,21038,-73
2019-09-14 09:27:14,5.30,2.95,27.80,96.60,384785,76,21620,-75
2019-09-14 09:27:48,2.85,2.27,27.80,96.90,384822,77,21631,-70
2019-09-14 09:28:22,3.75,2.65,28.00,96.60,384814,77,21468,-74
2019-09-14 09:28:56,5.05,2.15,28.30,96.30,384844,76,21523,-71
2019-09-14 09:29:29,4.97,2.40,28.50,95.50,384887,77,21054,-73
2019-09-14 09:30:03,7.37,2.50,28.40,95.20,384872,77,21069,-73
2019-09-14 09:30:36,5.17,2.58,28.40,94.90,384830,77,21108,-73
2019-09-14 09:31:10,3.90,2.42,28.40,94.90,384881,76,21135,-73
2019-09-14 09:31:43,3.65,2.37,28.20,94.90,384826,77,21135,-72
2019-09-14 09:32:17,5.53,2.60,28.20,95.50,384889,76,21108,-74
2019-09-14 09:32:51,5.35,2.72,28.20,95.30,384809,77,21046,-72
2019-09-14 09:33:24,4.22,2.42,28.20,95.20,384838,77,21050,-72
2019-09-14 09:33:58,2.87,2.20,28.20,95.20,384881,77,21046,-74
2019-09-14 09:34:31,3.60,2.80,28.20,95.00,384864,76,21058,-72
2019-09-14 09:35:07,6.70,2.67,27.90,94.90,384828,77,21054,-71
2019-09-14 09:35:41,6.03,3.10,28.10,95.00,384748,76,21054,-74
2019-09-14 09:36:15,4.60,2.60,28.10,95.00,384825,76,21034,-72
2019-09-14 09:36:48,4.00,2.70,28.10,95.00,384861,76,21472,-72
2019-09-14 09:37:22,4.40,2.72,28.40,94.90,384293,76,21589,-72
2019-09-14 09:37:55,4.47,2.58,28.30,94.80,385205,76,21107,-75
2019-09-14 09:38:29,4.80,2.65,28.30,94.20,384638,76,21041,-75
2019-09-14 09:39:02,5.62,2.27,28.30,94.10,385033,75,21126,-77
2019-09-14 09:39:42,4.67,2.35,28.30,94.30,378954,76,21095,-78
2019-09-14 09:40:31,5.03,2.52,28.40,94.10,371078,78,21135,-78
2019-09-14 09:41:42,4.00,2.80,28.50,94.00,369784,79,21054,-78
2019-09-14 09:42:15,3.40,2.55,28.40,93.70,371409,78,21073,-75
2019-09-14 09:42:48,4.55,2.50,28.70,93.40,365994,80,21625,-76
2019-09-14 09:43:22,4.40,2.52,28.80,92.80,367304,79,21695,-73
2019-09-14 09:43:56,3.05,2.42,28.70,92.80,365084,81,21144,-76
2019-09-14 09:44:29,5.50,2.67,28.30,93.00,366808,79,21058,-75
2019-09-14 09:45:05,4.78,2.62,28.00,93.70,368139,79,21693,-79
2019-09-14 09:45:38,3.55,2.72,27.80,93.70,382883,76,21102,-76
2019-09-14 09:46:12,3.95,2.98,27.30,94.40,386477,75,21099,-75
2019-09-14 09:46:46,3.72,2.85,26.90,94.90,383397,76,21111,-76
2019-09-14 09:47:21,6.03,2.62,26.70,95.80,380999,76,21040,-77
2019-09-14 09:47:55,4.05,2.85,26.50,95.80,380722,76,21465,-76
2019-09-14 09:48:28,4.80,3.45,26.30,96.40,381645,76,21025,-75
2019-09-14 09:49:02,8.53,5.87,26.30,96.30,386591,76,21495,-77
2019-09-14 09:49:35,5.12,4.17,26.20,96.70,383609,76,21560,-77
2019-09-14 09:50:10,2.90,2.60,26.40,97.00,384464,76,21017,-77
2019-09-14 09:51:21,5.03,3.98,26.50,96.70,383729,76,21020,-78
2019-09-14 09:51:57,5.55,3.42,26.40,96.90,373660,79,21580,-78
2019-09-14 09:52:31,19.07,16.30,26.10,97.50,376012,78,21217,-75
2019-09-14 09:53:04,5.17,3.60,26.10,97.70,373723,78,21051,-74
2019-09-14 09:53:38,5.67,3.33,26.20,97.60,366178,80,21064,-78
2019-09-14 09:54:11,5.28,3.50,26.20,97.60,373720,78,21164,-78
2019-09-14 09:54:44,4.10,2.85,26.30,97.60,366025,80,21094,-76
2019-09-14 09:55:18,3.65,2.33,26.70,97.10,375637,78,21233,-76
2019-09-14 09:55:52,2.95,2.27,27.00,96.30,373111,78,21048,-76
2019-09-14 09:56:26,7.78,2.58,27.20,96.50,373565,78,21045,-77
2019-09-14 09:56:59,4.62,2.60,27.50,95.70,378682,78,21118,-79
2019-09-14 09:57:32,4.03,2.58,27.70,95.50,377399,78,21056,-79
2019-09-14 09:58:06,3.02,2.40,27.90,95.10,377636,76,21021,-78
2019-09-14 09:58:40,4.65,2.40,27.80,95.00,383330,76,21025,-75
2019-09-14 09:59:13,3.98,2.50,27.90,94.70,385210,76,21021,-77
2019-09-14 09:59:47,5.65,2.90,27.80,94.50,385014,76,21030,-76
2019-09-14 10:00:21,6.03,2.87,27.50,94.40,385195,76,21087,-76
2019-09-14 10:00:58,5.22,2.52,27.30,95.30,384984,76,21099,-76
2019-09-14 10:01:44,4.05,2.45,27.30,95.80,384982,76,21147,-78
2019-09-14 10:02:17,4.90,2.33,27.30,95.10,385262,76,21119,-77
2019-09-14 10:02:51,5.55,2.75,27.20,95.50,383782,76,21108,-78
2019-09-14 10:03:24,3.17,2.40,27.20,95.40,378859,78,21037,-76
2019-09-14 10:03:58,5.75,2.50,27.30,95.40,379047,76,21033,-80
2019-09-14 10:04:32,3.15,2.27,27.40,95.20,378916,76,21106,-80
2019-09-14 10:05:07,5.67,2.20,27.30,95.20,378910,78,21118,-78
2019-09-14 10:05:40,5.37,2.20,27.20,95.00,380834,76,21126,-79
2019-09-14 10:06:14,5.97,2.60,27.10,94.80,385312,76,21033,-77
2019-09-14 10:06:47,3.17,2.10,27.00,94.90,382327,76,21502,-70
2019-09-14 10:07:23,3.72,2.05,27.10,95.20,378807,76,21045,-74
2019-09-14 10:07:57,4.47,2.05,27.20,95.20,383832,76,20998,-73
2019-09-14 10:08:31,5.30,2.30,27.40,95.20,384729,76,21190,-73
2019-09-14 10:09:05,3.37,2.50,27.50,94.70,380851,76,21045,-73
2019-09-14 10:09:39,7.47,2.27,27.50,94.60,382522,77,21186,-74
2019-09-14 10:10:15,3.22,2.42,27.50,94.50,384608,75,21435,-73
2019-09-14 10:10:48,4.40,2.37,27.50,94.80,384401,77,21119,-73
2019-09-14 10:11:22,3.20,2.55,27.60,94.50,382314,77,21037,-72
2019-09-14 10:11:57,3.17,2.50,27.70,94.00,378391,77,21107,-72
2019-09-14 10:12:30,5.00,2.52,27.60,94.40,378380,78,21447,-70
2019-09-14 10:13:03,4.45,2.80,27.60,94.40,378945,76,20998,-71
2019-09-14 10:13:37,2.87,2.30,27.50,94.40,379291,76,21013,-74
2019-09-14 10:14:11,3.22,2.40,27.40,94.70,381272,76,21525,-73
2019-09-14 10:14:45,6.05,2.50,27.20,94.90,379460,76,21111,-72
2019-09-14 10:15:19,5.53,3.10,26.80,95.20,378771,77,21092,-75
2019-09-14 10:15:52,3.52,2.77,26.50,95.80,378927,76,21017,-71
2019-09-14 10:16:26,3.52,2.60,26.50,96.20,379166,76,21119,-73
2019-09-14 10:17:00,7.42,2.62,26.50,96.20,387080,76,21028,-73
2019-09-14 10:17:33,7.95,2.83,26.40,96.40,387985,75,21012,-71
2019-09-14 10:18:07,4.22,2.70,26.40,96.50,380221,76,21029,-75
2019-09-14 10:18:41,4.37,2.70,26.20,96.80,379619,76,21060,-72
2019-09-14 10:19:14,4.30,2.50,26.30,97.10,379142,76,21009,-72
2019-09-14 10:19:48,4.92,3.02,26.30,97.20,378956,76,21041,-73
2019-09-14 10:20:21,6.65,3.50,26.20,96.90,378779,77,21017,-73
2019-09-14 10:20:55,3.55,3.02,26.10,97.00,375809,78,21492,-74
2019-09-14 10:21:28,4.35,2.75,26.00,97.30,379443,78,21496,-73
2019-09-14 10:22:03,3.83,2.67,26.00,97.40,378811,77,21460,-73
2019-09-14 10:22:36,4.10,3.12,26.00,97.50,379780,76,21014,-72
2019-09-14 10:23:10,5.83,3.08,25.90,97.40,381569,76,21025,-72
2019-09-14 10:23:44,3.92,2.83,25.80,97.60,386459,76,21041,-73
2019-09-14 10:24:17,5.25,3.15,25.70,97.90,386540,75,21099,-74
2019-09-14 10:24:51,4.60,2.72,25.40,98.20,386348,76,21592,-73
2019-09-14 10:25:28,5.40,2.83,25.30,98.70,382203,76,21440,-73
2019-09-14 10:26:14,8.03,2.92,25.20,99.00,378477,78,21052,-72
2019-09-14 10:26:48,5.45,2.90,25.20,99.50,378833,78,20989,-72
2019-09-14 10:27:22,3.85,2.62,25.40,98.80,384731,76,21021,-73
2019-09-14 10:27:55,5.92,2.90,25.40,98.50,385188,76,21021,-73
2019-09-14 10:28:29,3.65,2.50,25.40,98.40,384699,76,21608,-70
2019-09-14 10:29:03,4.12,2.65,25.60,98.40,385182,75,21048,-77
2019-09-14 10:29:36,5.28,2.80,25.50,98.10,384995,76,20990,-72
2019-09-14 10:30:12,5.62,2.30,25.40,98.10,381005,76,21033,-73
2019-09-14 10:30:46,6.78,2.60,25.70,98.20,383544,76,21115,-73
2019-09-14 10:31:19,4.72,2.60,25.70,97.90,385174,75,21030,-71
2019-09-14 10:31:53,4.80,2.58,26.00,97.70,385234,76,21037,-71
2019-09-14 10:32:27,5.05,2.37,26.30,97.30,385222,76,21095,-72
2019-09-14 10:33:00,2.83,2.35,26.50,97.20,385148,75,20994,-73
2019-09-14 10:33:34,4.15,2.87,26.70,96.70,385171,76,21014,-71
2019-09-14 10:34:07,4.58,2.10,26.70,96.90,385215,76,21014,-73
2019-09-14 10:34:41,3.35,2.30,27.00,96.70,385191,76,21454,-71
2019-09-14 10:35:14,4.00,2.10,27.30,95.80,385232,76,21013,-70
2019-09-14 10:35:48,3.80,2.40,27.40,95.80,385146,76,21041,-74
2019-09-14 10:36:22,3.65,1.90,27.60,95.60,378834,78,21029,-74
2019-09-14 10:36:55,3.30,2.80,27.80,94.90,378727,78,21572,-72
2019-09-14 10:37:29,4.83,2.85,27.70,94.50,378779,77,21491,-71
2019-09-14 10:38:03,3.62,2.30,27.60,94.80,378784,78,21037,-73
2019-09-14 10:38:36,4.37,2.77,27.50,94.80,378781,78,21521,-71
2019-09-14 10:39:11,3.95,2.65,27.30,95.10,378816,78,21107,-71
2019-09-14 10:39:45,6.75,2.72,27.20,95.50,378712,78,21040,-74
2019-09-14 10:40:18,10.23,2.75,27.20,95.70,378805,78,21048,-72
2019-09-14 10:40:52,10.03,7.55,27.20,96.10,378865,78,21111,-74
2019-09-14 10:41:26,15.65,12.40,27.10,96.00,378775,78,21071,-73
2019-09-14 10:41:59,8.45,4.75,27.10,96.00,378780,78,21494,-73
2019-09-14 10:42:33,10.58,8.05,27.00,96.00,378736,78,21102,-71
2019-09-14 10:43:07,9.35,5.47,27.10,96.10,378731,77,21033,-72
2019-09-14 10:43:40,5.72,4.45,27.30,95.80,378800,78,21013,-73
2019-09-14 10:44:15,41.83,26.95,27.50,95.30,378670,78,21052,-70
2019-09-14 10:44:49,12.53,9.28,27.80,95.60,378791,78,21025,-72
2019-09-14 10:45:37,4.05,2.67,28.20,95.20,378806,78,21135,-74
2019-09-14 10:46:26,4.05,2.65,28.30,93.80,378019,78,21045,-72
2019-09-14 10:47:19,5.72,2.67,28.60,93.30,376657,78,21124,-74
2019-09-14 10:47:53,6.83,2.62,28.90,93.40,378330,78,21056,-72
2019-09-14 10:48:26,3.83,2.50,29.20,92.80,384788,75,21033,-74
2019-09-14 10:48:59,4.80,3.25,29.10,92.00,385176,76,21111,-71
2019-09-14 10:49:33,3.35,2.60,28.90,92.20,385165,76,21475,-70
2019-09-14 10:50:10,3.90,2.92,28.90,92.60,385204,76,21029,-73
2019-09-14 10:50:44,4.47,2.70,28.70,92.40,384748,75,21117,-72
2019-09-14 10:51:17,6.67,2.67,28.40,92.90,383538,77,21037,-73
2019-09-14 10:51:51,7.15,2.62,28.10,93.20,383474,76,21033,-73
2019-09-14 10:52:25,3.47,2.35,27.60,93.70,383506,76,21095,-72
2019-09-14 10:52:58,5.87,2.87,27.40,94.20,379432,77,21025,-73
2019-09-14 10:53:32,5.45,2.52,27.20,94.40,378786,77,21045,-70
2019-09-14 10:54:06,7.70,2.60,27.00,94.90,378818,78,21044,-72
2019-09-14 10:54:40,4.37,2.75,26.90,95.20,378925,76,21045,-71
2019-09-14 10:55:14,4.15,2.70,26.80,95.40,378798,78,21033,-71
2019-09-14 10:55:47,5.35,2.95,26.60,95.40,378950,76,21115,-73
2019-09-14 10:56:21,5.35,2.55,26.30,95.80,379028,76,21118,-74
2019-09-14 10:56:54,5.78,2.67,26.20,96.30,378939,76,21206,-73
2019-09-14 10:57:28,5.40,2.87,26.00,96.70,378794,78,21107,-72
2019-09-14 10:58:02,6.58,3.08,25.90,96.90,374470,78,21045,-72
2019-09-14 10:58:36,8.48,3.35,25.60,97.30,373750,78,21132,-71
2019-09-14 10:59:09,3.75,3.08,25.30,97.70,379866,78,21123,-71
2019-09-14 10:59:44,5.53,2.90,25.30,98.00,379171,78,21119,-71
2019-09-14 11:00:24,4.22,2.85,25.20,98.00,378818,78,21120,-74
2019-09-14 11:01:01,25.10,25.10,25.10,98.40,374462,77,21553,-73
2019-09-14 11:01:35,5.33,3.10,25.00,98.70,378214,77,20371,-76
2019-09-14 11:02:08,5.80,2.83,25.00,98.80,378604,77,21443,-72
2019-09-14 11:02:42,4.08,3.00,24.70,98.80,379727,77,21568,-72
2019-09-14 11:03:16,5.37,3.40,24.60,99.20,381868,77,21186,-72
2019-09-14 11:03:49,4.58,3.30,24.60,99.40,380828,76,21018,-70
2019-09-14 11:04:23,5.87,2.70,24.30,99.60,378208,78,21096,-74
2019-09-14 11:04:57,7.08,2.90,24.30,99.90,382454,77,21098,-74
2019-09-14 11:05:30,4.42,2.75,24.30,99.90,384600,76,21111,-71
2019-09-14 11:06:04,4.12,2.37,24.20,99.90,380110,76,21489,-73
2019-09-14 11:06:40,3.10,2.33,24.20,99.90,378898,76,21514,-73
2019-09-14 11:07:14,5.28,3.15,24.10,99.90,379038,77,21091,-73
2019-09-14 11:07:48,6.47,2.87,24.10,99.90,378991,76,21131,-69
2019-09-14 11:08:21,7.40,3.15,24.00,99.90,378833,78,21090,-71
2019-09-14 11:08:55,4.10,2.87,23.90,99.90,378932,76,21466,-72
2019-09-14 11:09:28,5.35,2.85,23.70,99.90,378758,78,21068,-72
2019-09-14 11:10:02,4.53,2.80,23.60,99.90,378935,76,21487,-72
2019-09-14 11:10:36,5.10,2.98,23.50,99.90,378835,77,21451,-72
2019-09-14 11:11:10,8.63,3.42,23.50,99.90,385057,76,21096,-74
2019-09-14 11:11:43,8.60,3.12,23.40,99.90,384517,76,21156,-73
2019-09-14 11:12:16,7.35,3.35,23.40,99.90,384436,76,21848,-74
2019-09-14 11:12:50,5.33,3.00,23.40,99.90,383211,76,21428,-72
2019-09-14 11:13:24,3.58,2.60,23.30,99.90,378983,77,21053,-74
2019-09-14 11:13:58,4.45,2.80,23.30,99.90,379445,76,21025,-73
2019-09-14 11:14:31,8.68,3.08,23.20,99.90,378917,77,21533,-75
2019-09-14 11:15:07,4.58,3.00,23.10,99.90,379611,76,21079,-72
2019-09-14 11:15:41,6.70,3.22,23.10,99.90,379124,76,21116,-72
2019-09-14 11:16:14,4.75,2.98,23.10,99.90,378962,77,21103,-71
2019-09-14 11:16:48,6.53,2.72,23.10,99.90,379799,76,21110,-71
2019-09-14 11:17:22,20.02,15.83,23.20,99.90,379664,77,21045,-72
2019-09-14 11:17:55,6.42,4.25,23.20,99.90,379574,76,21119,-74
2019-09-14 11:18:29,9.15,3.12,23.20,99.90,378780,78,21561,-73
2019-09-14 11:19:03,8.40,5.17,23.20,99.90,373931,77,21480,-73
2019-09-14 11:19:36,9.63,4.20,23.20,99.90,373071,79,21128,-72
2019-09-14 11:20:10,11.03,7.50,23.20,99.90,373074,78,21116,-71
2019-09-14 11:20:47,7.22,4.22,23.30,99.90,373239,78,21088,-74
2019-09-14 11:21:21,19.95,16.27,23.20,99.90,365196,80,21139,-69
2019-09-14 11:21:55,10.75,8.50,23.20,99.90,375246,78,21112,-73
2019-09-14 11:22:28,7.53,6.67,23.20,99.90,379747,76,21025,-72
2019-09-14 11:23:01,4.70,3.30,23.30,99.90,379361,76,21092,-72
2019-09-14 11:23:35,6.72,3.65,23.40,99.90,379853,76,21189,-72
2019-09-14 11:24:09,6.12,3.60,23.50,99.90,379357,76,21490,-73
2019-09-14 11:24:43,10.80,7.28,23.70,99.90,379125,76,21049,-71
2019-09-14 11:25:16,6.72,4.92,23.90,99.90,379510,76,21122,-72
2019-09-14 11:25:50,10.05,4.42,24.20,99.90,379191,76,21483,-72
2019-09-14 11:26:26,3.42,2.72,24.50,99.90,378981,76,21029,-72
2019-09-14 11:26:59,4.62,2.95,24.70,99.90,378981,76,21016,-72
2019-09-14 11:27:33,6.30,3.10,25.00,99.90,378817,78,21005,-73
2019-09-14 11:28:07,5.87,3.30,25.10,99.90,378987,76,21025,-74
2019-09-14 11:28:40,5.70,3.02,25.20,99.90,378777,78,21033,-73
2019-09-14 11:29:14,4.10,2.67,25.30,99.90,385107,76,21120,-73
2019-09-14 11:29:48,3.92,2.80,25.20,99.90,383977,75,21486,-73
2019-09-14 11:30:21,9.13,3.10,25.10,99.90,378802,77,21470,-72
2019-09-14 11:30:57,4.22,2.90,25.10,99.90,378904,76,21142,-71
2019-09-14 11:31:30,7.17,3.27,24.90,99.90,378779,78,21037,-69
2019-09-14 11:32:04,6.25,3.72,24.80,99.90,378966,76,21028,-72
2019-09-14 11:32:38,5.75,3.30,24.60,99.90,378723,78,21072,-75
2019-09-14 11:33:12,4.97,3.55,24.30,99.90,374293,78,21045,-72
2019-09-14 11:33:45,6.42,4.00,24.30,99.90,375261,76,21262,-73
2019-09-14 11:34:19,8.15,3.85,24.20,99.90,385469,76,20990,-71
2019-09-14 11:34:52,7.80,3.45,24.10,99.90,384391,76,21155,-72
2019-09-14 11:35:26,8.25,3.65,24.00,99.90,385197,75,21031,-72
2019-09-14 11:36:01,11.57,5.00,23.90,99.90,383239,76,21107,-75
2019-09-14 11:36:35,16.00,7.03,23.90,99.90,378978,77,21041,-71
2019-09-14 11:37:08,6.78,3.60,23.90,99.90,379299,76,21471,-73
2019-09-14 11:37:42,5.62,3.58,23.80,99.90,379073,77,21018,-71
2019-09-14 11:38:16,5.05,3.67,24.00,99.90,379127,76,21025,-71
2019-09-14 11:38:49,4.58,3.10,24.00,99.90,378762,78,21470,-71
2019-09-14 11:39:23,6.33,3.17,24.00,99.90,381169,76,21470,-72
2019-09-14 11:39:56,5.15,3.40,24.00,99.90,384820,76,21470,-70
2019-09-14 11:40:30,5.35,3.40,23.90,99.90,379231,77,21478,-71
2019-09-14 11:41:03,7.42,2.98,23.80,99.90,379117,76,21053,-71
2019-09-14 11:41:37,4.30,2.90,23.90,99.90,378814,78,21029,-71
2019-09-14 11:42:10,5.30,3.55,24.00,99.90,380164,76,21039,-71
2019-09-14 11:42:44,8.30,3.40,23.90,99.90,379402,77,21161,-72
2019-09-14 11:43:18,8.05,3.12,23.90,99.90,379578,76,21474,-73
2019-09-14 11:43:52,8.20,3.35,23.90,99.90,378925,77,21474,-70
2019-09-14 11:44:25,9.48,3.27,23.80,99.90,379144,76,21095,-71
2019-09-14 11:44:59,5.53,3.30,23.70,99.90,379275,76,21029,-72
2019-09-14 11:45:36,5.83,3.17,23.70,99.90,384349,76,21553,-71
2019-09-14 11:46:09,4.00,3.08,23.70,99.90,380593,76,20998,-75
2019-09-14 11:46:43,10.03,3.17,23.70,99.90,378835,78,20993,-77
2019-09-14 11:47:16,5.25,3.27,23.70,99.90,380537,76,21538,-78
2019-09-14 11:47:50,5.78,3.30,23.60,99.90,379349,77,21119,-76
2019-09-14 11:48:23,6.08,3.52,23.60,99.90,379454,76,21088,-78
2019-09-14 11:48:57,6.37,3.00,23.40,99.90,378818,78,21115,-76
2019-09-14 11:49:30,4.72,3.22,23.50,99.90,379247,76,21423,-75
2019-09-14 11:50:10,4.47,2.98,23.40,99.90,379250,77,21115,-77
2019-09-14 11:50:44,3.58,2.75,23.50,99.90,379121,76,21029,-79
2019-09-14 11:51:17,6.80,3.10,23.50,99.90,379347,76,21144,-77
2019-09-14 11:51:51,5.65,3.45,23.50,99.90,379561,77,21119,-77
2019-09-14 11:52:25,7.37,3.15,23.40,99.90,379058,76,21033,-73
2019-09-14 11:52:58,6.55,2.85,23.30,99.90,381388,76,21110,-76
2019-09-14 11:53:32,8.90,3.50,23.30,99.90,378777,78,21048,-74
2019-09-14 11:54:06,3.75,2.55,23.30,99.90,379149,77,21013,-74
2019-09-14 11:54:39,4.28,2.70,23.30,99.90,386851,75,21092,-75
2019-09-14 11:55:13,3.17,2.75,23.30,99.90,378804,78,21494,-76
2019-09-14 11:55:47,6.00,2.95,23.30,99.90,378795,78,21532,-74
2019-09-14 11:56:20,8.10,5.78,23.30,99.90,379335,77,21122,-71
2019-09-14 11:56:54,6.33,4.12,23.40,99.90,378936,77,21115,-73
2019-09-14 11:57:27,5.35,3.30,23.40,99.90,378801,76,21040,-73
2019-09-14 11:58:01,4.83,2.62,23.60,99.90,378868,77,21111,-73
2019-09-14 11:58:34,6.22,2.77,23.60,99.90,379176,77,21040,-70
2019-09-14 11:59:08,6.22,2.80,23.70,99.90,383896,76,21521,-73
2019-09-14 11:59:42,4.60,2.60,23.70,99.90,385680,76,21483,-72
2019-09-14 12:00:15,5.37,3.10,23.70,99.90,385255,76,21026,-73
2019-09-14 12:01:21,8.08,2.90,23.60,99.90,385451,76,21598,-74
2019-09-14 12:01:55,6.37,3.45,23.70,99.90,385081,76,21049,-73
2019-09-14 12:02:28,7.65,3.08,23.80,99.90,385100,76,21006,-74
2019-09-14 12:03:02,7.00,3.05,23.90,99.90,385174,76,21103,-74
2019-09-14 12:03:39,5.83,3.17,23.80,99.90,385199,76,21490,-73
2019-09-14 12:04:31,4.30,3.08,23.80,99.90,385236,75,20997,-73
2019-09-14 12:05:06,5.78,2.83,24.00,99.90,385253,76,21095,-72
2019-09-14 12:05:40,10.38,6.00,24.10,99.90,385244,76,21041,-73
2019-09-14 12:06:13,4.53,2.90,24.20,99.90,385174,75,20994,-75
2019-09-14 12:06:47,6.10,2.95,24.20,99.90,385192,75,21053,-71
2019-09-14 12:07:21,3.77,2.65,24.30,99.90,385220,76,21037,-74
2019-09-14 12:07:54,5.47,2.80,24.30,99.90,385238,76,21116,-74
2019-09-14 12:08:28,3.77,2.50,24.40,99.90,385237,76,21100,-73
2019-09-14 12:09:02,7.70,2.33,24.50,99.90,385214,76,21049,-74
2019-09-14 12:09:35,8.08,2.60,24.40,99.90,385208,75,21087,-72
2019-09-14 12:10:09,7.00,2.60,24.40,99.90,385176,76,21095,-74
2019-09-14 12:10:58,4.10,2.87,24.30,99.90,385332,76,21053,-71
2019-09-14 12:11:32,5.45,2.40,24.30,99.90,380101,76,21059,-73
2019-09-14 12:12:07,5.92,2.60,24.20,99.90,378854,78,21106,-75
2019-09-14 12:12:40,4.53,2.45,24.20,99.90,381538,76,21491,-75
2019-09-14 12:13:14,5.20,2.40,24.20,99.90,381482,76,21451,-71
2019-09-14 12:13:49,7.70,2.62,24.30,99.90,385243,76,21110,-72
2019-09-14 12:14:22,6.75,2.40,24.30,99.90,385103,76,21139,-75
2019-09-14 12:14:56,5.37,2.60,24.30,99.90,385208,76,21161,-72
2019-09-14 12:15:29,5.80,2.98,24.20,99.90,385220,76,21138,-74
2019-09-14 12:16:03,4.37,2.75,24.10,99.90,385681,76,21139,-73
2019-09-14 12:16:36,3.42,2.62,24.10,99.90,385287,76,21033,-73
2019-09-14 12:17:10,3.33,2.60,24.10,99.90,385294,76,21138,-73
2019-09-14 12:17:44,5.08,3.33,24.10,99.90,385087,76,21017,-73
2019-09-14 12:18:18,4.08,3.00,24.00,99.90,385273,76,21035,-73
2019-09-14 12:18:51,4.22,2.83,24.00,99.90,381137,75,21092,-72
2019-09-14 12:19:25,3.17,2.62,24.00,99.90,378787,78,21487,-75
2019-09-14 12:19:58,5.60,2.45,24.00,99.90,378974,76,21099,-72
2019-09-14 12:20:33,7.55,2.30,24.10,99.90,380931,76,21567,-73
2019-09-14 12:21:07,4.20,2.72,24.20,99.90,378867,78,21045,-72
2019-09-14 12:21:40,3.65,2.20,24.20,99.90,379000,76,21122,-73
2019-09-14 12:22:14,8.35,2.20,24.30,99.90,378795,76,21455,-75
2019-09-14 12:22:47,24.40,24.40,24.40,99.90,378668,78,21625,-72
2019-09-14 12:23:21,3.40,2.33,24.40,99.90,378720,78,20559,-71
2019-09-14 12:23:55,5.22,2.70,24.50,99.90,378425,77,21097,-71
2019-09-14 12:24:28,4.90,2.50,24.40,99.90,380250,76,21054,-73
2019-09-14 12:25:02,4.22,2.27,24.40,99.90,379435,76,21482,-72
2019-09-14 12:25:36,6.37,2.45,24.30,99.90,379009,76,21536,-72
2019-09-14 12:26:09,6.85,2.67,24.30,99.90,381229,76,21041,-72
2019-09-14 12:26:43,3.35,2.70,24.20,99.90,379264,76,21494,-72
2019-09-14 12:27:17,5.40,2.80,24.10,99.90,382971,76,21092,-74
2019-09-14 12:27:51,3.70,2.62,24.10,99.90,382694,76,21108,-73
2019-09-14 12:28:24,6.17,2.75,24.00,99.90,379614,77,21561,-72
2019-09-14 12:28:58,4.22,2.50,23.90,99.90,379312,76,21570,-73
2019-09-14 12:29:32,5.15,2.83,23.80,99.90,384581,76,21026,-75
2019-09-14 12:30:07,9.48,5.53,23.70,99.90,378824,78,21518,-73
2019-09-14 12:30:41,7.22,3.50,23.60,99.90,379402,76,21065,-70
2019-09-14 12:31:15,7.35,6.10,23.60,99.90,380597,76,21111,-71
2019-09-14 12:31:48,3.77,2.70,23.40,99.90,379948,76,21044,-71
2019-09-14 12:32:22,6.12,3.25,23.40,99.90,379314,76,21107,-73
2019-09-14 12:32:56,5.83,2.83,23.30,99.90,378994,76,21181,-71
2019-09-14 12:33:29,5.25,3.02,23.30,99.90,378906,78,21017,-72
2019-09-14 12:34:03,5.03,2.90,23.30,99.90,383372,76,21148,-71
2019-09-14 12:34:37,4.33,3.35,23.30,99.90,385232,75,21029,-73
2019-09-14 12:35:10,6.28,3.05,23.20,99.90,384770,76,21041,-73
2019-09-14 12:35:44,5.45,3.17,23.30,99.90,384668,76,21124,-71
2019-09-14 12:36:18,5.17,3.25,23.30,99.90,384419,76,21075,-73
2019-09-14 12:36:52,3.37,2.50,23.30,99.90,385177,76,21475,-72
2019-09-14 12:37:26,4.00,2.47,23.30,99.90,385186,76,21029,-71
2019-09-14 12:37:59,3.58,2.47,23.20,99.90,384955,76,21536,-72
2019-09-14 12:38:32,7.08,2.40,23.20,99.90,385252,76,21514,-75
2019-09-14 12:39:07,4.40,2.42,23.00,99.90,383474,75,21553,-74
2019-09-14 12:39:41,5.80,2.62,23.10,99.90,378787,76,21115,-71
2019-09-14 12:40:14,2.47,2.27,23.10,99.90,370799,79,21100,-72
2019-09-14 12:40:48,6.67,2.37,23.10,99.90,371175,79,21136,-70
2019-09-14 12:41:22,4.95,2.75,23.10,99.90,366232,79,21125,-76
2019-09-14 12:41:55,4.65,2.60,23.10,99.90,366726,79,21093,-76
2019-09-14 12:42:29,3.87,2.10,23.20,99.90,365044,81,21191,-73
2019-09-14 12:43:03,2.60,2.10,23.30,99.90,365882,79,21046,-77
2019-09-14 12:43:36,5.70,2.22,23.30,99.90,366211,80,21132,-73
2019-09-14 12:44:10,6.45,2.02,23.40,99.90,364385,80,21136,-74
2019-09-14 12:44:43,3.37,2.33,23.50,99.90,363445,81,21476,-73
2019-09-14 12:45:17,4.17,2.47,23.60,99.90,365846,79,21050,-72
2019-09-14 12:45:56,5.45,2.80,23.60,99.90,365960,81,21074,-74
2019-09-14 12:47:00,4.10,2.20,23.60,99.90,367487,79,21135,-73
2019-09-14 12:47:39,5.10,2.33,23.60,99.90,379578,76,21115,-72
2019-09-14 12:48:15,3.55,2.37,23.60,99.90,379486,76,21159,-74
2019-09-14 12:48:54,3.62,2.45,23.60,99.90,379876,78,21024,-73
2019-09-14 12:49:27,6.67,2.60,23.60,99.90,380459,76,21124,-74
2019-09-14 12:50:00,10.00,2.70,23.60,99.90,381571,76,21549,-74
2019-09-14 12:50:34,4.47,1.98,23.60,99.90,380045,77,21486,-71
2019-09-14 12:51:08,5.10,2.20,23.60,99.90,380060,77,21107,-74
2019-09-14 12:51:41,6.50,2.90,23.60,99.90,385328,76,21029,-72
2019-09-14 12:52:15,6.42,2.85,23.50,99.90,381417,76,21514,-74
2019-09-14 12:52:48,2.50,1.87,23.50,99.90,380058,78,21427,-73
2019-09-14 12:53:22,6.33,2.67,23.60,99.90,382077,76,21502,-73
2019-09-14 12:53:56,3.83,2.58,23.60,99.90,386283,76,21565,-73
2019-09-14 12:54:30,6.28,2.70,23.60,99.90,381996,76,21048,-73
2019-09-14 12:55:04,5.72,3.00,23.70,99.90,380049,78,21107,-74
2019-09-14 12:55:37,8.55,4.83,23.60,99.90,384537,76,21116,-73
2019-09-14 12:56:11,2.98,2.40,23.60,99.90,384335,75,21072,-72
2019-09-14 12:56:45,3.77,2.45,23.60,99.90,380075,78,21009,-73
2019-09-14 12:57:18,12.07,6.45,23.60,99.90,380098,78,21052,-73
2019-09-14 12:57:52,4.95,3.30,23.60,99.90,386130,76,21099,-73
2019-09-14 12:58:26,7.15,4.45,23.60,99.90,386264,76,21013,-73
2019-09-14 12:58:59,7.12,5.15,23.70,99.90,386432,75,21531,-74
2019-09-14 12:59:33,3.65,2.60,23.70,99.90,386251,76,21029,-74
2019-09-14 13:00:08,3.67,2.25,23.70,99.90,386538,76,21037,-75
2019-09-14 13:01:00,5.70,2.95,23.70,99.90,385678,76,21447,-76
2019-09-14 13:01:34,4.12,2.37,23.60,99.90,382094,76,21025,-74
2019-09-14 13:02:08,8.55,2.42,23.50,99.90,386517,76,21095,-76
2019-09-14 13:02:41,2.70,2.00,23.60,99.90,386291,76,21037,-75
2019-09-14 13:03:15,5.60,3.87,23.70,99.90,386521,76,21119,-74
2019-09-14 13:03:48,4.00,3.30,23.60,99.90,386291,76,20997,-76
2019-09-14 13:04:22,4.33,2.40,23.70,99.90,386644,75,21001,-76
2019-09-14 13:04:56,4.40,2.22,23.70,99.90,380139,76,21127,-77
2019-09-14 13:05:29,5.08,2.90,23.70,99.90,379023,76,21115,-76
2019-09-14 13:06:02,6.10,2.75,23.60,99.90,378895,76,21131,-76
2019-09-14 13:06:36,5.85,2.50,23.60,99.90,380050,76,21045,-77
2019-09-14 13:07:10,4.70,2.10,23.60,99.90,385212,76,21151,-76
2019-09-14 13:07:43,5.10,2.50,23.60,99.90,382615,76,21049,-80
2019-09-14 13:08:17,3.40,2.10,23.60,99.90,378980,77,21052,-79
2019-09-14 13:08:51,3.75,2.27,23.70,99.90,382233,76,21114,-77
2019-09-14 13:09:25,3.02,2.10,23.70,99.90,385345,75,21029,-75
2019-09-14 13:09:58,4.20,2.22,23.70,99.90,384966,76,21017,-75
2019-09-14 13:10:39,2.92,1.85,23.70,99.90,385228,75,21025,-76
2019-09-14 13:11:13,4.70,2.45,23.70,99.90,382389,76,21103,-76
2019-09-14 13:11:46,5.10,2.12,23.70,99.90,384579,76,21045,-76
2019-09-14 13:12:20,9.65,3.87,23.60,99.90,385238,76,21041,-76
2019-09-14 13:12:54,3.70,2.60,23.60,99.90,384951,76,21491,-76
2019-09-14 13:13:27,3.35,2.42,23.60,99.90,385280,76,21099,-75
2019-09-14 13:14:01,3.40,2.30,23.50,99.90,380578,76,21170,-77
2019-09-14 13:14:37,6.90,3.52,23.40,99.90,378731,78,21138,-76
2019-09-14 13:15:11,3.75,2.42,23.40,99.90,385051,76,20986,-74
2019-09-14 13:15:45,4.55,2.50,23.30,99.90,385067,76,21021,-74
2019-09-14 13:16:19,4.40,2.75,23.30,99.90,378825,78,21110,-77
2019-09-14 13:16:54,4.53,2.60,23.20,99.90,379573,76,21057,-74
2019-09-14 13:17:28,7.55,2.40,23.20,99.90,378870,77,21553,-75
2019-09-14 13:18:01,3.37,2.47,23.20,99.90,378988,76,21023,-76
2019-09-14 13:18:34,4.47,2.50,23.30,99.90,378824,76,21540,-75
2019-09-14 13:19:08,5.58,2.40,23.20,99.90,382283,76,21683,-74
2019-09-14 13:19:42,5.78,2.65,23.20,99.90,385227,76,21123,-74
2019-09-14 13:20:16,5.28,2.52,23.20,99.90,380001,76,21048,-76
2019-09-14 13:20:51,6.03,2.47,23.10,99.90,378893,78,21064,-76
2019-09-14 13:21:24,4.90,2.70,23.10,99.90,378875,77,21510,-76
2019-09-14 13:21:58,4.08,2.30,23.10,99.90,380259,75,21013,-75
2019-09-14 13:22:32,3.55,2.17,23.10,99.90,385249,76,21103,-76
2019-09-14 13:23:05,5.53,2.60,23.00,99.90,385035,76,21021,-75
2019-09-14 13:23:39,4.60,2.40,23.00,99.90,385281,76,21096,-76
2019-09-14 13:24:13,4.25,2.33,23.10,99.90,381307,76,21104,-76
2019-09-14 13:24:46,4.90,2.20,23.10,99.90,378860,78,21056,-76
2019-09-14 13:25:19,4.62,2.35,23.10,99.90,379043,76,21537,-74
2019-09-14 13:25:54,3.17,2.47,23.20,99.90,378844,78,21036,-77
2019-09-14 13:26:27,3.17,2.40,23.20,99.90,378871,78,21166,-78
2019-09-14 13:27:01,3.67,2.40,23.20,99.90,379016,76,21052,-74
2019-09-14 13:27:35,6.42,2.40,23.20,99.90,378829,78,21033,-74
2019-09-14 13:28:08,4.72,2.47,23.20,99.90,379035,76,21143,-75
2019-09-14 13:28:54,4.62,2.60,23.10,99.90,378785,78,21011,-77
2019-09-14 13:29:28,3.00,2.20,23.10,99.90,378983,76,21107,-76
2019-09-14 13:30:01,3.87,2.20,23.20,99.90,379045,76,21122,-78
2019-09-14 13:30:50,5.95,2.87,23.10,99.90,378864,78,21217,-76
2019-09-14 13:31:39,3.72,2.87,23.00,99.90,378381,76,21612,-75
2019-09-14 13:32:15,4.80,2.50,23.10,99.90,373674,76,21557,-76
2019-09-14 13:32:49,5.97,2.77,23.10,99.90,380398,77,21145,-76
2019-09-14 13:33:23,4.47,2.50,23.10,99.90,379280,76,21186,-75
2019-09-14 13:33:56,4.17,2.42,23.10,99.90,378817,77,21126,-75
2019-09-14 13:34:30,3.70,2.50,23.10,99.90,379032,76,21106,-77
2019-09-14 13:35:05,7.12,3.42,23.10,99.90,378798,76,21056,-76
2019-09-14 13:35:38,4.22,2.60,23.10,99.90,378866,78,21045,-77
2019-09-14 13:36:12,6.17,5.03,23.00,99.90,380451,76,21048,-76
2019-09-14 13:36:46,6.20,3.55,23.00,99.90,385276,76,21033,-75
2019-09-14 13:37:19,7.50,2.70,23.00,99.90,384902,76,21459,-76
2019-09-14 13:37:53,3.98,2.72,23.00,99.90,385098,76,21041,-77
2019-09-14 13:38:26,5.17,2.55,22.90,99.90,384941,76,21128,-77
2019-09-14 13:39:00,5.17,2.60,23.00,99.90,385180,75,21025,-76
2019-09-14 13:39:34,4.47,2.40,23.00,99.90,380251,76,21032,-76
2019-09-14 13:40:10,6.05,2.60,23.00,99.90,378766,77,21057,-75
2019-09-14 13:40:46,3.50,2.25,23.00,99.90,378869,78,21131,-77
2019-09-14 13:41:25,5.05,2.15,23.00,99.90,369007,76,21341,-76
2019-09-14 13:41:59,2.83,2.20,23.00,99.90,385130,76,21045,-75
2019-09-14 13:42:32,5.08,2.47,22.90,99.90,384983,76,21111,-77
2019-09-14 13:43:06,4.97,2.00,23.00,99.90,385169,76,21065,-75
2019-09-14 13:43:39,3.92,2.37,22.90,99.90,385001,75,21483,-77
2019-09-14 13:44:13,7.45,2.10,22.90,99.90,384999,76,21439,-76
2019-09-14 13:44:46,4.08,2.50,22.90,99.90,385259,76,21123,-76
2019-09-14 13:45:23,4.35,2.10,22.90,99.90,385001,76,21053,-76
2019-09-14 13:46:19,5.75,2.10,23.00,99.90,377229,78,21645,-76
2019-09-14 13:47:14,3.37,2.20,23.00,99.90,366564,80,21096,-76
2019-09-14 13:47:48,3.50,2.35,23.00,99.90,370728,77,21108,-78
2019-09-14 13:48:21,3.27,2.42,23.10,99.90,378366,77,21119,-76
2019-09-14 13:48:55,4.55,2.22,23.10,99.90,378577,78,21134,-77
2019-09-14 13:49:28,3.27,2.22,23.10,99.90,381213,76,21033,-76
2019-09-14 13:50:02,7.50,2.33,23.10,99.90,385225,76,21026,-74
2019-09-14 13:50:36,3.40,2.05,23.00,99.90,384967,76,21083,-77
2019-09-14 13:51:10,5.87,1.80,23.00,99.90,385332,76,21053,-78
2019-09-14 13:51:43,4.95,2.10,23.00,99.90,385107,76,21982,-75
2019-09-14 13:52:17,2.80,1.80,23.00,99.90,385262,76,21459,-77
2019-09-14 13:52:50,3.72,1.70,23.10,99.90,385076,76,21025,-76
2019-09-14 13:53:24,3.98,2.37,23.10,99.90,384996,76,21115,-76
2019-09-14 13:53:57,2.72,1.60,23.10,99.90,385269,76,21065,-77
2019-09-14 13:54:31,3.75,2.10,23.00,99.90,385058,76,21104,-76
2019-09-14 13:55:05,2.08,1.57,23.00,99.90,385311,76,21119,-76
2019-09-14 13:55:39,2.33,1.60,23.00,99.90,384920,76,21065,-75
2019-09-14 13:56:12,2.65,1.60,23.00,99.90,385033,76,21099,-77
2019-09-14 13:56:46,2.92,1.50,23.10,99.90,384825,76,21041,-74
2019-09-14 13:57:20,5.45,1.77,23.10,99.90,383133,76,21217,-71
2019-09-14 13:57:55,4.08,1.60,23.10,99.90,381458,76,21174,-73
2019-09-14 13:58:29,2.62,1.85,23.20,99.90,378314,77,21037,-71
2019-09-14 13:59:03,2.12,1.75,23.20,99.90,378196,77,21092,-73
2019-09-14 13:59:36,2.98,1.65,23.20,99.90,380852,77,21045,-73
2019-09-14 14:00:14,3.35,1.80,23.20,99.90,385062,76,21127,-71
2019-09-14 14:00:52,3.17,1.70,23.20,99.90,384238,76,21601,-71
2019-09-14 14:01:43,3.35,1.62,23.20,99.90,376188,78,21137,-72
2019-09-14 14:02:18,3.42,1.87,23.20,99.90,370496,79,21058,-70
2019-09-14 14:02:53,3.58,1.67,23.30,99.90,366786,79,21109,-73
2019-09-14 14:03:30,7.60,1.65,23.30,99.90,379518,77,21005,-72
2019-09-14 14:04:06,4.40,1.92,23.40,99.90,382014,77,21495,-73
2019-09-14 14:04:57,3.30,2.10,23.50,99.90,383068,76,21613,-73
2019-09-14 14:05:39,3.85,2.12,23.40,99.90,379803,76,21037,-74
2019-09-14 14:06:41,4.25,2.17,23.40,99.90,371356,79,21151,-72
2019-09-14 14:07:36,6.35,3.58,23.40,99.90,368168,79,21108,-75
2019-09-14 14:08:18,3.20,2.17,23.40,99.90,372409,78,21239,-74
2019-09-14 14:08:58,4.30,2.37,23.40,99.90,377007,77,21069,-75
2019-09-14 14:09:55,6.03,2.30,23.40,99.90,383481,76,21127,-73
2019-09-14 14:10:30,5.75,2.98,23.50,99.90,380505,76,21025,-71
2019-09-14 14:11:04,4.22,2.50,23.50,99.90,373369,78,21127,-73
2019-09-14 14:11:37,3.55,2.75,23.50,99.90,373431,78,21065,-73
2019-09-14 14:12:11,3.70,1.80,23.50,99.90,375805,77,21100,-73
2019-09-14 14:12:44,5.25,2.00,23.50,99.90,375727,76,21069,-74
2019-09-14 14:13:18,5.15,1.80,23.40,99.90,384388,75,21473,-73
2019-09-14 14:13:51,6.40,1.90,23.40,99.90,383445,76,21068,-71
2019-09-14 14:14:25,2.67,2.37,23.40,99.90,382805,75,21104,-72
2019-09-14 14:14:58,3.42,1.98,23.40,99.90,385440,75,21073,-70
2019-09-14 14:15:37,3.47,2.00,23.40,99.90,381325,76,21106,-72
2019-09-14 14:16:11,2.58,1.82,23.40,99.90,379221,77,21565,-72
2019-09-14 14:16:44,6.17,1.90,23.40,99.90,379344,76,21048,-72
2019-09-14 14:17:18,3.40,1.87,23.40,99.90,379691,77,21061,-70
2019-09-14 14:17:52,5.08,2.00,23.40,99.90,378877,76,21561,-71
2019-09-14 14:18:25,6.72,2.10,23.30,99.90,384662,76,21483,-71
2019-09-14 14:18:59,3.80,1.90,23.30,99.90,385342,76,21557,-72
2019-09-14 14:19:33,5.25,1.98,23.30,99.90,385193,76,21463,-71
2019-09-14 14:20:09,3.25,1.80,23.30,99.90,385579,76,21021,-76
2019-09-14 14:20:54,4.67,1.98,23.30,99.90,383613,76,21106,-72
2019-09-14 14:21:28,2.83,1.80,23.30,99.90,385363,76,21048,-73
2019-09-14 14:22:03,3.17,1.65,23.20,99.90,385242,75,21061,-72
2019-09-14 14:22:36,3.20,2.08,23.10,99.90,380848,76,21099,-71
2019-09-14 14:23:10,4.92,2.20,23.10,99.90,378786,78,21538,-74
2019-09-14 14:23:44,6.60,2.15,23.10,99.90,379360,77,21049,-73
2019-09-14 14:24:17,3.37,1.60,23.10,99.90,379128,77,21168,-75
2019-09-14 14:24:51,2.65,2.00,23.10,99.90,379946,77,21150,-73
2019-09-14 14:25:26,7.42,3.85,23.10,99.90,378634,77,21537,-73
2019-09-14 14:26:07,5.12,1.45,23.10,99.90,378833,77,21017,-73
2019-09-14 14:26:41,7.05,1.72,23.00,99.90,384493,76,21029,-73
2019-09-14 14:27:16,4.70,1.72,23.10,99.90,385224,76,21130,-74
2019-09-14 14:27:49,3.47,1.60,23.10,99.90,385228,76,21514,-72
2019-09-14 14:28:23,4.55,1.82,23.00,99.90,385190,76,21506,-75
2019-09-14 14:28:56,3.35,1.98,23.10,99.90,379353,76,21044,-72
2019-09-14 14:29:30,6.75,1.80,23.20,99.90,379000,76,21109,-73
2019-09-14 14:30:13,4.17,1.70,23.10,99.90,378845,78,21593,-73
2019-09-14 14:30:46,3.10,1.50,23.00,99.90,378911,76,21060,-74
2019-09-14 14:31:21,1.90,1.40,23.00,99.90,378765,76,21112,-72
2019-09-14 14:31:55,3.75,1.72,23.00,99.90,379015,76,21045,-73
2019-09-14 14:32:29,3.10,1.50,23.00,99.90,378826,78,21060,-74
2019-09-14 14:33:02,2.70,1.45,22.90,99.90,379075,76,21049,-72
2019-09-14 14:33:36,5.00,1.40,23.00,99.90,379046,76,21036,-71
2019-09-14 14:34:12,3.20,1.40,22.90,99.90,378812,76,21048,-74
2019-09-14 14:34:50,6.58,1.50,23.00,99.90,373052,78,21151,-73
2019-09-14 14:35:24,2.75,1.50,22.90,99.90,372433,79,21007,-73
2019-09-14 14:35:57,6.85,1.40,22.90,99.90,372708,78,21163,-74
2019-09-14 14:36:30,2.77,1.57,23.00,99.90,374727,78,21124,-74
2019-09-14 14:37:04,2.60,1.20,22.90,99.90,380830,76,21040,-73
2019-09-14 14:37:38,2.37,1.60,23.00,99.90,377566,78,21503,-72
2019-09-14 14:38:12,1.87,1.20,23.00,99.90,378714,77,21127,-72
2019-09-14 14:38:46,2.25,1.30,23.00,99.90,379435,76,20998,-72
2019-09-14 14:39:21,3.20,1.55,23.00,99.90,379879,77,21012,-74
2019-09-14 14:39:54,2.37,1.47,23.10,99.90,373613,78,21092,-73
2019-09-14 14:40:44,5.30,1.27,23.00,99.90,372938,78,21049,-71
2019-09-14 14:41:18,2.08,1.32,23.10,99.90,373629,78,21157,-71
2019-09-14 14:41:52,2.67,1.42,23.10,99.90,381391,76,21009,-74
2019-09-14 14:42:25,2.65,1.32,23.00,99.90,378266,77,21052,-71
2019-09-14 14:42:59,3.58,1.10,23.00,99.90,378817,77,21001,-73
2019-09-14 14:43:32,2.22,1.35,23.00,99.90,381834,77,21092,-73
2019-09-14 14:44:06,2.50,1.47,23.00,99.90,379046,77,21037,-75
2019-09-14 14:44:40,6.08,1.50,23.00,99.90,378290,77,21128,-75
2019-09-14 14:45:16,2.12,1.50,23.10,99.90,378681,78,21056,-74
2019-09-14 14:46:11,5.78,1.55,23.00,99.90,379015,76,21040,-75
2019-09-14 14:46:48,3.40,1.67,23.00,99.90,378210,77,21069,-80
2019-09-14 14:47:22,4.00,1.70,22.90,99.90,378013,78,21057,-76
2019-09-14 14:47:56,3.87,1.60,22.90,99.90,379061,77,21317,-77
2019-09-14 14:48:30,3.10,1.30,22.90,99.90,378320,78,21049,-76
2019-09-14 14:49:03,2.30,1.50,22.90,99.90,378493,77,21108,-77
2019-09-14 14:49:37,3.92,1.47,22.90,99.90,378350,78,21052,-77
2019-09-14 14:50:13,4.35,1.77,22.80,99.90,378711,77,21057,-76
2019-09-14 14:50:46,4.33,1.62,22.80,99.90,378354,77,21133,-76
2019-09-14 14:51:20,3.92,1.70,22.80,99.90,378314,78,21049,-78
2019-09-14 14:51:54,3.85,1.70,22.80,99.90,378454,77,21061,-78
2019-09-14 14:52:28,2.47,1.50,22.70,99.90,378290,78,21037,-76
2019-09-14 14:53:02,4.90,1.72,22.70,99.90,378473,77,21186,-78
2019-09-14 14:53:35,2.05,1.40,22.70,99.90,378293,78,21475,-80
2019-09-14 14:54:09,3.75,1.65,22.70,99.90,378548,77,20998,-77
2019-09-14 14:54:43,4.55,1.65,22.60,99.90,378441,77,21041,-75
2019-09-14 14:55:18,3.05,1.60,22.70,99.90,384116,77,21076,-77
2019-09-14 14:55:51,3.87,1.80,22.60,99.90,383048,77,21459,-75
2019-09-14 14:56:25,2.22,1.50,22.60,99.90,378389,78,21514,-76
2019-09-14 14:56:59,2.00,1.67,22.60,99.90,379141,76,21021,-77
2019-09-14 14:57:32,2.10,1.45,22.70,99.90,378885,77,21072,-76
2019-09-14 14:58:06,3.72,1.62,22.70,99.90,378954,76,21052,-76
2019-09-14 14:58:39,4.25,1.72,22.60,99.90,378923,77,21127,-77
2019-09-14 14:59:13,2.98,1.55,22.60,99.90,379024,76,21099,-77
2019-09-14 14:59:47,2.20,1.60,22.60,99.90,379052,76,21486,-79
2019-09-14 15:00:25,5.85,1.80,22.60,99.90,378885,78,21028,-76
2019-09-14 15:01:17,3.02,1.52,22.60,99.90,379704,76,21053,-73
2019-09-14 15:01:59,2.85,1.47,22.60,99.90,378801,76,21644,-75
2019-09-14 15:02:33,2.27,1.60,22.50,99.90,378850,78,21107,-74
2019-09-14 15:03:06,3.17,1.55,22.50,99.90,382462,76,21087,-72
2019-09-14 15:03:40,4.47,1.90,22.50,99.90,381901,77,21462,-75
2019-09-14 15:04:14,5.62,1.55,22.50,99.90,382113,76,21509,-76
2019-09-14 15:04:47,4.10,1.57,22.50,99.90,381495,76,21130,-78
2019-09-14 15:05:20,1.82,1.40,22.60,99.90,378875,78,21119,-73
2019-09-14 15:05:54,4.30,1.75,22.50,99.90,380242,76,21111,-75
2019-09-14 15:06:27,7.70,1.85,22.50,99.90,385219,76,21560,-73
2019-09-14 15:07:04,3.52,1.80,22.50,99.90,385120,76,22108,-75
2019-09-14 15:07:38,2.58,1.72,22.50,99.90,385263,75,21096,-74
2019-09-14 15:08:11,7.55,1.90,22.50,99.90,385289,76,21056,-73
2019-09-14 15:08:45,3.70,1.70,22.50,99.90,385270,76,21221,-74
2019-09-14 15:09:19,3.15,1.60,22.60,99.90,385259,76,21045,-74
2019-09-14 15:09:58,4.58,1.77,22.60,99.90,385293,76,21123,-76
2019-09-14 15:10:35,6.30,1.57,22.60,99.90,384646,77,21541,-74
2019-09-14 15:11:09,2.67,1.62,22.60,99.90,384932,76,21127,-74
2019-09-14 15:11:42,4.28,1.70,22.60,99.90,385219,76,21491,-75
2019-09-14 15:12:17,5.37,1.60,22.60,99.90,385038,75,21116,-73
2019-09-14 15:12:51,5.67,1.80,22.60,99.90,385195,76,21131,-73
2019-09-14 15:13:24,2.05,1.42,22.60,99.90,385205,75,21013,-75
2019-09-14 15:13:58,5.80,1.60,22.70,99.90,385239,76,21580,-75
2019-09-14 15:14:32,5.55,1.60,22.70,99.90,385063,76,21482,-73
2019-09-14 15:15:17,2.62,1.62,22.70,99.90,385243,75,21503,-74
2019-09-14 15:15:51,4.55,1.98,22.70,99.90,379707,76,21066,-74
2019-09-14 15:16:25,8.83,1.92,22.70,99.90,384926,76,21114,-75
2019-09-14 15:16:58,3.80,1.57,22.70,99.90,385281,76,21041,-73
2019-09-14 15:17:31,2.83,1.82,22.80,99.90,385252,76,21049,-74
2019-09-14 15:18:05,6.22,1.52,22.70,99.90,385232,76,21045,-74
2019-09-14 15:18:39,2.98,1.70,22.80,99.90,385307,75,21580,-75
2019-09-14 15:19:12,1.70,1.60,22.70,99.90,385250,76,21010,-74
2019-09-14 15:19:46,12.90,1.70,22.80,99.90,385274,76,21026,-73
2019-09-14 15:20:26,5.00,1.67,22.80,99.90,385256,75,21174,-75
2019-09-14 15:21:02,2.70,1.70,22.80,99.90,385233,75,21017,-73
2019-09-14 15:22:06,4.20,2.05,22.90,99.90,384064,76,21053,-75
2019-09-14 15:22:40,2.90,1.37,22.80,99.90,384695,76,21053,-76
2019-09-14 15:23:13,3.08,1.77,22.80,99.90,385057,76,21045,-73
2019-09-14 15:23:47,2.83,1.47,22.80,99.90,385216,76,21034,-75
2019-09-14 15:24:20,2.08,1.45,22.80,99.90,385303,76,21052,-73
2019-09-14 15:24:58,3.35,1.60,22.80,99.90,385230,76,21033,-73
2019-09-14 15:25:32,3.45,1.60,22.80,99.90,385267,75,20998,-74
2019-09-14 15:26:06,2.62,1.50,22.80,99.90,385268,76,21115,-74
2019-09-14 15:26:39,1.92,1.40,22.90,99.90,385246,76,21001,-73
2019-09-14 15:27:12,3.00,1.52,22.90,99.90,385235,76,21103,-73
2019-09-14 15:27:46,2.22,1.40,22.90,99.90,385283,75,21033,-73
2019-09-14 15:28:20,5.78,1.70,22.90,99.90,385252,76,21018,-74
2019-09-14 15:28:53,2.75,1.42,22.90,99.90,385226,76,21042,-74
2019-09-14 15:29:27,3.25,1.40,23.00,99.90,385271,76,21041,-75
2019-09-14 15:30:01,6.37,1.90,23.00,99.90,385260,75,21506,-74
2019-09-14 15:30:37,3.27,1.30,23.00,99.90,385229,76,21091,-75
2019-09-14 15:31:11,4.97,1.40,23.00,99.90,385234,76,21111,-73
2019-09-14 15:31:45,4.83,1.60,23.00,99.90,385255,76,21107,-75
2019-09-14 15:32:18,2.90,1.50,23.00,99.90,385089,76,21017,-72
2019-09-14 15:32:52,4.90,1.77,23.00,99.90,385220,75,21001,-75
2019-09-14 15:33:25,3.33,1.60,23.00,99.90,388415,76,21556,-75
2019-09-14 15:33:59,3.50,1.65,23.00,99.90,388364,75,21040,-72
2019-09-14 15:34:32,4.42,1.55,22.90,99.90,388440,76,21415,-75
2019-09-14 15:35:08,4.83,1.50,22.90,99.90,388434,76,21012,-74
2019-09-14 15:35:41,1.77,1.40,22.90,99.90,388380,76,21031,-73
2019-09-14 15:36:15,2.85,1.40,22.90,99.90,386870,76,21579,-74
2019-09-14 15:36:49,2.20,1.80,22.90,99.90,385263,76,21022,-75
2019-09-14 15:37:22,2.15,1.57,22.90,99.90,385236,76,21049,-73
2019-09-14 15:37:56,3.95,1.67,22.80,99.90,385270,76,21021,-74
2019-09-14 15:38:29,2.85,1.37,22.90,99.90,385274,75,21009,-75
2019-09-14 15:39:03,2.85,1.27,22.80,99.90,385289,75,21040,-75
2019-09-14 15:39:36,3.35,1.45,22.80,99.90,385263,76,21045,-73
2019-09-14 15:40:19,2.72,1.55,22.80,99.90,385251,75,21045,-74
2019-09-14 15:41:07,2.67,1.40,22.80,99.90,385286,76,21506,-73
2019-09-14 15:41:50,2.47,1.50,22.80,99.90,385233,76,21471,-75
2019-09-14 15:42:35,2.85,1.50,22.70,99.90,385291,76,21006,-73
2019-09-14 15:43:08,3.47,1.70,22.70,99.90,385195,76,21085,-75
2019-09-14 15:43:41,3.15,1.52,22.70,99.90,385208,75,21143,-75
2019-09-14 15:44:15,2.92,1.52,22.70,99.90,385298,76,21014,-74
2019-09-14 15:44:49,3.72,1.40,22.70,99.90,385137,76,21033,-73
2019-09-14 15:45:27,1.92,1.45,22.60,99.90,385275,76,21032,-71
2019-09-14 15:46:01,2.67,1.37,22.60,99.90,385187,75,21041,-74
2019-09-14 15:46:35,4.12,1.50,22.60,99.90,385240,76,21033,-75
2019-09-14 15:47:09,7.17,1.85,22.60,99.90,385234,75,21580,-72
2019-09-14 15:47:42,4.03,1.45,22.60,99.90,385181,76,21118,-74
2019-09-14 15:48:16,2.62,1.50,22.60,99.90,385292,76,21111,-76
2019-09-14 15:48:49,1.95,1.35,22.50,99.90,385237,76,21049,-76
2019-09-14 15:49:23,2.45,1.50,22.50,99.90,385241,76,21064,-76
2019-09-14 15:50:00,4.30,1.60,22.50,99.90,379283,77,21120,-74
2019-09-14 15:50:33,6.22,1.85,22.50,99.90,378568,77,21057,-75
2019-09-14 15:51:07,3.22,1.30,22.50,99.90,378514,77,21456,-74
2019-09-14 15:51:40,2.17,1.50,22.40,99.90,380536,75,21042,-75
2019-09-14 15:52:14,4.03,1.37,22.50,99.90,384572,77,20998,-74
2019-09-14 15:52:48,4.35,1.60,22.50,99.90,384755,76,21056,-74
2019-09-14 15:53:21,3.65,1.50,22.40,99.90,384703,76,21435,-73
2019-09-14 15:53:55,3.65,1.75,22.40,99.90,385387,76,21475,-75
2019-09-14 15:54:28,4.12,1.50,22.40,99.90,384624,77,21045,-75
2019-09-14 15:55:02,2.50,1.47,22.40,99.90,384674,77,21443,-73
2019-09-14 15:55:35,2.75,1.37,22.40,99.90,384640,77,21045,-72
2019-09-14 15:56:09,2.47,1.60,22.40,99.90,384899,75,21022,-75
2019-09-14 15:56:42,6.40,1.70,22.40,99.90,384820,76,21095,-76
2019-09-14 15:57:16,4.33,1.60,22.40,99.90,384824,76,21041,-74
2019-09-14 15:57:50,2.55,1.42,22.40,99.90,385039,76,21029,-75
2019-09-14 15:58:23,3.87,1.50,22.40,99.90,385370,75,21158,-73
2019-09-14 15:58:57,3.27,1.77,22.40,99.90,385141,76,21483,-73
2019-09-14 15:59:30,2.50,1.57,22.40,99.90,384648,77,21037,-73
2019-09-14 16:00:06,3.50,1.57,22.30,99.90,385061,76,21127,-73
2019-09-14 16:01:09,5.75,1.55,22.40,99.90,383130,77,21111,-73
2019-09-14 16:01:42,3.05,1.60,22.30,99.90,381665,77,21479,-73
2019-09-14 16:02:16,6.17,1.60,22.30,99.90,381941,77,21198,-75
2019-09-14 16:02:50,2.05,1.40,22.30,99.90,383983,77,21116,-77
2019-09-14 16:03:23,3.75,1.70,22.30,99.90,384842,76,21041,-77
2019-09-14 16:03:57,4.53,1.60,22.30,99.90,380699,76,21088,-79
2019-09-14 16:04:31,8.38,1.30,22.30,99.90,370640,79,21082,-77
2019-09-14 16:05:06,4.03,1.40,22.30,99.90,378333,78,21024,-77
2019-09-14 16:05:40,1.82,1.47,22.30,99.90,383236,75,21439,-77
2019-09-14 16:06:14,2.58,1.40,22.30,99.90,386069,76,21037,-77
2019-09-14 16:06:47,1.87,1.40,22.30,99.90,384872,76,21107,-78
2019-09-14 16:07:20,1.90,1.42,22.30,99.90,380649,76,21040,-76
2019-09-14 16:07:54,2.83,1.60,22.30,99.90,378992,77,21013,-77
2019-09-14 16:08:28,3.50,1.70,22.30,99.90,371693,78,21127,-77
2019-09-14 16:09:01,2.55,1.32,22.20,99.90,379080,76,21087,-75
2019-09-14 16:09:38,3.42,1.40,22.30,99.90,379169,76,21111,-75
2019-09-14 16:10:15,2.90,1.50,22.20,99.90,384503,76,21123,-75
2019-09-14 16:11:01,4.83,1.60,22.20,99.90,378176,76,21069,-78
2019-09-14 16:11:41,2.75,1.65,22.20,99.90,385297,76,21549,-77
2019-09-14 16:12:16,3.67,1.82,22.20,99.90,384734,76,21018,-76
2019-09-14 16:12:49,3.17,1.80,22.20,99.90,382457,76,21111,-76
2019-09-14 16:13:23,3.45,2.00,22.20,99.90,378793,77,21036,-77
2019-09-14 16:13:57,3.67,1.72,22.20,99.90,379171,76,21553,-76
2019-09-14 16:14:30,2.85,1.82,22.20,99.90,378689,78,21017,-76
2019-09-14 16:15:04,3.75,1.50,22.20,99.90,379396,76,21158,-75
2019-09-14 16:15:38,5.62,1.80,22.20,99.90,379289,76,21061,-75
2019-09-14 16:16:11,7.58,2.02,22.20,99.90,378889,76,21088,-75
2019-09-14 16:16:45,4.08,1.50,22.20,99.90,380437,76,21103,-78
2019-09-14 16:17:19,9.50,2.12,22.20,99.90,385203,76,21128,-75
2019-09-14 16:17:53,1.90,1.62,22.10,99.90,382569,75,21037,-75
2019-09-14 16:18:26,3.65,1.70,22.10,99.90,378844,78,21576,-75
2019-09-14 16:19:00,6.17,1.85,22.10,99.90,379067,76,21108,-77
2019-09-14 16:19:34,2.85,1.50,22.10,99.90,379540,76,21490,-75
2019-09-14 16:20:07,3.67,1.87,22.00,99.90,379534,76,21494,-77
2019-09-14 16:20:41,3.15,1.75,22.00,99.90,378982,76,21044,-76
2019-09-14 16:21:14,3.75,1.60,22.10,99.90,379040,77,21114,-76
2019-09-14 16:21:48,2.37,1.75,22.00,99.90,379463,76,21041,-77
2019-09-14 16:22:27,3.25,1.80,22.00,99.90,379537,77,21580,-78
2019-09-14 16:23:01,4.45,1.50,22.00,99.90,379278,76,21110,-78
2019-09-14 16:23:34,2.65,1.80,22.00,99.90,378957,78,21056,-79
2019-09-14 16:24:08,3.37,1.57,22.00,99.90,379111,76,21091,-76
2019-09-14 16:24:42,13.83,1.90,22.00,99.90,373557,78,21061,-76
2019-09-14 16:25:15,6.33,1.98,22.00,99.90,373400,79,21538,-78
2019-09-14 16:25:56,8.75,1.98,22.00,99.90,373416,77,21061,-78
2019-09-14 16:26:30,2.92,1.70,22.00,99.90,375405,78,21033,-76
2019-09-14 16:27:03,5.85,1.90,22.00,99.90,383591,76,21491,-78
2019-09-14 16:27:37,6.10,1.70,22.00,99.90,385887,76,21104,-77
2019-09-14 16:28:11,7.67,1.95,22.00,99.90,379295,76,21052,-76
2019-09-14 16:28:44,6.75,1.80,22.00,99.90,379030,76,21049,-77
2019-09-14 16:29:18,3.52,1.85,22.00,99.90,379048,77,21052,-77
2019-09-14 16:29:52,4.17,2.08,22.00,99.90,379105,76,21592,-76
2019-09-14 16:30:26,4.90,1.90,22.00,99.90,378925,77,21048,-75
2019-09-14 16:31:00,3.40,1.75,22.00,99.90,381006,76,21123,-78
2019-09-14 16:31:34,4.33,1.82,22.00,99.90,381167,76,21037,-76
2019-09-14 16:32:07,2.95,1.80,22.00,99.90,378929,77,21107,-77
2019-09-14 16:32:41,3.75,2.12,22.00,99.90,378927,77,21123,-78
2019-09-14 16:33:15,2.75,1.80,22.00,99.90,379172,76,21118,-79
2019-09-14 16:33:49,6.90,2.15,22.00,99.90,380877,76,21092,-78
2019-09-14 16:34:23,3.12,1.98,22.00,99.90,383997,76,21366,-77
2019-09-14 16:34:57,3.90,1.77,22.00,99.90,384310,76,21045,-76
2019-09-14 16:35:30,3.17,1.60,22.00,99.90,385626,76,21503,-78
2019-09-14 16:36:04,2.72,1.92,22.00,99.90,382906,76,21114,-76
2019-09-14 16:36:38,2.52,1.77,22.00,99.90,378757,78,21493,-76
2019-09-14 16:37:11,4.55,2.22,21.90,99.90,379006,76,21110,-76
2019-09-14 16:37:45,3.70,2.10,21.90,99.90,379001,77,21052,-78
2019-09-14 16:38:19,3.40,2.00,21.90,99.90,386257,76,21110,-79
2019-09-14 16:38:52,3.90,1.87,21.90,99.90,384710,76,21143,-76
2019-09-14 16:39:27,5.22,2.25,21.90,99.90,385181,76,21052,-76
2019-09-14 16:40:01,3.42,1.90,21.90,99.90,380082,75,21025,-77
2019-09-14 16:40:35,3.30,1.70,21.90,99.90,378772,78,21076,-76
2019-09-14 16:41:09,3.70,1.95,21.90,99.90,378928,76,21779,-76
2019-09-14 16:41:43,4.08,1.98,22.00,99.90,378880,78,21037,-80
2019-09-14 16:42:16,6.30,2.20,21.90,99.90,379291,76,21057,-78
2019-09-14 16:42:50,3.40,1.90,21.90,99.90,378930,76,21033,-77
2019-09-14 16:43:24,4.65,2.00,21.90,99.90,378820,78,21049,-77
2019-09-14 16:43:57,2.65,1.80,21.90,99.90,379088,76,21017,-77
2019-09-14 16:44:30,5.67,1.90,21.90,99.90,380221,76,21122,-77
2019-09-14 16:45:09,4.62,1.85,21.90,99.90,381270,75,21053,-78
2019-09-14 16:45:42,4.80,2.05,21.90,99.90,385972,76,21107,-78
2019-09-14 16:46:16,5.40,1.85,21.90,99.90,384889,76,21601,-76
2019-09-14 16:46:50,7.05,1.87,21.90,99.90,385330,76,21108,-76
2019-09-14 16:47:23,5.55,2.00,21.90,99.90,384988,76,21119,-77
2019-09-14 16:47:57,3.87,1.90,21.90,99.90,384883,76,21089,-77
2019-09-14 16:48:30,3.83,2.45,21.90,99.90,378856,77,21057,-77
2019-09-14 16:49:04,3.22,1.85,21.90,99.90,379426,76,21056,-78
2019-09-14 16:49:37,6.67,2.12,21.90,99.90,378866,77,21595,-76
2019-09-14 16:50:13,3.62,1.90,21.90,99.90,379036,76,21212,-74
2019-09-14 16:51:06,9.33,2.17,21.90,99.90,376271,78,21136,-77
2019-09-14 16:52:07,3.95,2.15,21.90,99.90,378216,78,21110,-77
2019-09-14 16:52:40,5.97,2.05,21.90,99.90,379121,77,21049,-76
2019-09-14 16:53:14,3.30,1.98,21.80,99.90,383347,76,21169,-75
2019-09-14 16:53:47,4.10,2.45,21.80,99.90,385766,75,21151,-77
2019-09-14 16:54:21,4.37,2.30,21.80,99.90,380183,76,21037,-76
2019-09-14 16:54:55,3.47,2.12,21.80,99.90,378997,76,21200,-75
2019-09-14 16:55:28,4.00,1.90,21.80,99.90,379147,77,21127,-76
2019-09-14 16:56:02,5.30,2.15,21.80,99.90,379731,76,21057,-78
2019-09-14 16:56:36,5.50,2.35,21.80,99.90,378915,77,21061,-77
2019-09-14 16:57:09,5.92,2.20,21.80,99.90,379390,76,21508,-78
2019-09-14 16:57:43,2.37,1.90,21.70,99.90,378814,78,21053,-78
2019-09-14 16:58:17,4.35,2.30,21.70,99.90,379044,76,21130,-75
2019-09-14 16:58:50,7.42,2.00,21.70,99.90,379704,76,21608,-77
2019-09-14 16:59:24,3.15,2.17,21.70,99.90,379073,76,21495,-75
2019-09-14 16:59:57,7.72,2.08,21.70,99.90,378996,76,21455,-76
2019-09-14 17:00:43,3.77,2.17,21.70,99.90,378943,77,21057,-76
2019-09-14 17:01:37,4.20,2.17,21.70,99.90,364364,80,21196,-79
2019-09-14 17:02:22,5.30,2.17,21.70,99.90,366094,77,21079,-74
2019-09-14 17:02:55,4.35,2.00,21.70,99.90,377024,78,21140,-74
2019-09-14 17:03:29,5.35,2.10,21.70,99.90,381677,76,21119,-77
2019-09-14 17:04:03,2.67,2.00,21.70,99.90,384423,76,21026,-76
2019-09-14 17:04:37,6.40,2.47,21.70,99.90,379897,77,21064,-76
2019-09-14 17:05:10,4.25,2.30,21.70,99.90,379239,76,21514,-77
2019-09-14 17:05:44,5.28,2.25,21.70,99.90,378999,77,21053,-76
2019-09-14 17:06:18,6.03,2.47,21.60,99.90,378899,76,22112,-77
2019-09-14 17:06:51,3.22,2.05,21.60,99.90,378693,78,21510,-76
2019-09-14 17:07:25,7.65,2.05,21.60,99.90,379117,76,21013,-78
2019-09-14 17:07:59,3.45,2.47,21.60,99.90,379555,77,21029,-77
2019-09-14 17:08:32,4.25,2.40,21.60,99.90,383604,76,21096,-76
2019-09-14 17:09:06,2.77,2.30,21.60,99.90,385387,76,21012,-76
2019-09-14 17:09:40,5.12,2.50,21.60,99.90,379551,76,21061,-77
2019-09-14 17:10:16,3.60,2.12,21.60,99.90,379336,76,21056,-76
2019-09-14 17:10:50,2.40,2.20,21.60,99.90,379840,77,21537,-77
2019-09-14 17:11:23,5.42,2.37,21.60,99.90,379386,76,21635,-77
2019-09-14 17:11:57,5.72,2.55,21.60,99.90,379005,77,21049,-76
2019-09-14 17:12:30,3.40,2.37,21.60,99.90,379315,76,21056,-76
2019-09-14 17:13:04,7.20,2.67,21.60,99.90,378954,76,21033,-76
2019-09-14 17:13:38,4.95,2.58,21.60,99.90,373112,78,21065,-75
2019-09-14 17:14:13,3.55,2.40,21.60,99.90,373634,78,21136,-80
2019-09-14 17:14:47,4.17,2.60,21.60,99.90,372054,79,21589,-75
2019-09-14 17:15:24,3.17,2.37,21.50,99.90,374292,78,21054,-76
2019-09-14 17:16:15,4.58,2.80,21.50,99.90,377242,77,21115,-77
2019-09-14 17:16:55,5.20,2.77,21.50,99.90,377645,77,21545,-78
2019-09-14 17:17:29,6.90,2.42,21.50,99.90,379318,76,21065,-78
2019-09-14 17:18:02,6.87,2.52,21.50,99.90,379191,76,21025,-77
2019-09-14 17:18:36,3.37,2.22,21.50,99.90,384084,76,21068,-76
2019-09-14 17:19:10,4.20,2.22,21.50,99.90,379022,77,21596,-78
2019-09-14 17:19:43,3.30,2.30,21.50,99.90,380972,76,21060,-75
2019-09-14 17:20:17,6.30,2.52,21.50,99.90,382459,76,21014,-76
2019-09-14 17:20:50,3.47,2.27,21.50,99.90,379131,78,21119,-77
2019-09-14 17:21:24,5.33,2.37,21.40,99.90,378929,77,21028,-74
2019-09-14 17:21:57,4.90,2.22,21.50,99.90,378865,77,21060,-77
2019-09-14 17:22:34,2.92,2.10,21.50,99.90,378709,76,21114,-77
2019-09-14 17:23:07,3.70,2.40,21.40,99.90,382869,76,21045,-75
2019-09-14 17:23:41,2.52,2.17,21.40,99.90,379656,76,21021,-76
2019-09-14 17:24:14,4.10,2.33,21.40,99.90,378752,78,21143,-76
2019-09-14 17:24:48,5.35,2.25,21.40,99.90,385710,76,21037,-76
2019-09-14 17:25:22,4.55,2.40,21.40,99.90,384481,76,21126,-77
2019-09-14 17:25:55,4.78,2.35,21.40,99.90,378825,76,21659,-75
2019-09-14 17:26:29,3.67,2.30,21.40,99.90,378958,76,21091,-79
2019-09-14 17:27:02,4.17,2.50,21.30,99.90,379265,77,21130,-77
2019-09-14 17:27:36,7.65,2.70,21.30,99.90,379135,76,21526,-78
2019-09-14 17:28:10,5.53,2.30,21.30,99.90,378851,77,21076,-76
2019-09-14 17:28:43,4.05,2.27,21.30,99.90,379031,76,21045,-78
2019-09-14 17:29:17,4.85,2.60,21.30,99.90,379059,77,21084,-77
2019-09-14 17:29:51,6.87,2.52,21.30,99.90,379652,76,21150,-77
2019-09-14 17:30:27,4.03,2.37,21.30,99.90,383920,76,21162,-77
2019-09-14 17:31:19,3.20,1.92,21.30,99.90,379119,76,21754,-78
2019-09-14 17:31:53,3.17,2.12,21.30,99.90,378771,77,21065,-78
2019-09-14 17:32:26,4.50,2.60,21.30,99.90,379099,76,21475,-75
2019-09-14 17:33:00,4.92,2.58,21.20,99.90,380621,76,21131,-76
2019-09-14 17:33:34,4.45,2.40,21.20,99.90,379079,77,21052,-77
2019-09-14 17:34:08,3.20,2.33,21.20,99.90,378874,78,21060,-79
2019-09-14 17:34:42,4.25,2.58,21.20,99.90,379268,76,21092,-79
2019-09-14 17:35:16,4.33,2.40,21.20,99.90,379288,76,21651,-77
2019-09-14 17:35:49,3.95,2.33,21.20,99.90,379068,76,21107,-77
2019-09-14 17:36:23,3.95,2.50,21.20,99.90,382626,76,21025,-77
2019-09-14 17:36:56,5.97,2.90,21.20,99.90,378900,78,21127,-79
2019-09-14 17:37:30,5.70,2.60,21.20,99.90,379169,76,21202,-77
2019-09-14 17:38:04,4.62,2.85,21.10,99.90,378862,76,21033,-77
2019-09-14 17:38:38,4.92,2.90,21.10,99.90,379186,76,21049,-78
2019-09-14 17:39:14,7.05,3.00,21.10,99.90,379108,77,21110,-76
2019-09-14 17:39:47,7.15,3.22,21.10,99.90,383755,76,21108,-77
2019-09-14 17:40:23,6.08,2.60,21.10,99.90,385499,76,21119,-79
2019-09-14 17:40:57,4.40,2.83,21.10,99.90,379555,76,21103,-76
2019-09-14 17:41:30,4.25,3.12,21.10,99.90,379368,76,21131,-75
2019-09-14 17:42:04,4.87,2.95,21.10,99.90,386308,75,21053,-76
2019-09-14 17:42:38,6.45,3.47,21.10,99.90,382577,75,21045,-76
2019-09-14 17:43:11,5.22,2.55,21.00,99.90,378954,77,21130,-76
2019-09-14 17:43:45,4.15,2.65,21.00,99.90,379100,76,21065,-78
2019-09-14 17:44:20,5.17,3.20,21.00,99.90,378974,77,21080,-76
2019-09-14 17:44:53,6.05,3.55,21.00,99.90,379130,76,21009,-75
2019-09-14 17:45:26,4.75,2.90,21.00,99.90,379069,76,21041,-76
2019-09-14 17:46:00,3.85,2.90,21.00,99.90,379629,77,21049,-78
2019-09-14 17:46:34,8.03,3.25,21.00,99.90,381462,76,21115,-78
2019-09-14 17:47:07,4.85,3.45,20.90,99.90,385348,76,21119,-76
2019-09-14 17:47:41,10.35,3.60,20.90,99.90,382601,76,21022,-80
2019-09-14 17:48:33,5.30,3.33,20.90,99.90,378768,77,21064,-77
2019-09-14 17:49:08,7.53,3.75,20.90,99.90,378354,77,21450,-78
2019-09-14 17:49:46,5.35,3.33,20.90,99.90,378526,77,21084,-78
2019-09-14 17:50:20,5.58,3.25,20.90,99.90,377399,78,21217,-77
2019-09-14 17:50:55,7.90,3.60,20.90,99.90,378540,77,21018,-77
2019-09-14 17:51:30,5.92,3.12,20.90,99.90,378338,77,21062,-78
2019-09-14 17:52:05,3.83,2.95,20.90,99.90,378325,77,21065,-77
2019-09-14 17:52:40,6.75,3.22,20.90,99.90,378472,77,21049,-77
2019-09-14 17:53:14,5.00,3.40,20.90,99.90,378305,77,21131,-77
2019-09-14 17:53:47,7.08,3.77,20.90,99.90,378665,77,21139,-76
2019-09-14 17:54:24,7.33,3.90,20.80,99.90,378317,77,21119,-78
2019-09-14 17:54:58,7.78,3.92,20.80,99.90,378549,77,21486,-78
2019-09-14 17:55:34,10.50,3.98,20.80,99.90,378479,77,21502,-76
2019-09-14 17:56:26,6.33,4.20,20.80,99.90,378052,78,21170,-77
2019-09-14 17:57:03,9.25,4.25,20.80,99.90,384960,76,21041,-76
2019-09-14 17:57:36,6.28,3.77,20.80,99.90,384087,75,21033,-76
2019-09-14 17:58:10,5.42,3.77,20.80,99.90,378868,78,21096,-78
2019-09-14 17:58:44,5.55,3.98,20.80,99.90,379023,76,21126,-76
2019-09-14 17:59:18,7.95,4.08,20.80,99.90,378971,77,21040,-76
2019-09-14 17:59:51,6.40,3.90,20.80,99.90,379017,76,21072,-78
2019-09-14 18:00:29,10.23,3.85,20.80,99.90,382372,76,21104,-79
2019-09-14 18:01:03,8.00,4.12,20.80,99.90,378814,76,21146,-79
2019-09-14 18:01:36,8.08,4.17,20.80,99.90,379471,76,21059,-78
2019-09-14 18:02:13,10.98,4.05,20.80,99.90,378945,78,21044,-75
2019-09-14 18:02:47,7.08,4.15,20.80,99.90,379010,76,21605,-77
2019-09-14 18:03:20,10.98,4.17,20.80,99.90,379502,76,21119,-76
2019-09-14 18:03:54,5.58,3.52,20.80,99.90,384548,76,21565,-74
2019-09-14 18:04:28,5.67,3.58,20.80,99.90,376834,76,21034,-77
2019-09-14 18:05:01,9.23,3.72,20.80,99.90,378776,76,21174,-80
2019-09-14 18:05:36,7.90,3.87,20.80,99.90,379064,76,21065,-77
2019-09-14 18:06:10,8.30,4.35,20.80,99.90,385324,75,21009,-74
2019-09-14 18:06:43,8.70,3.90,20.80,99.90,383715,76,21111,-81
2019-09-14 18:07:17,9.55,4.20,20.80,99.90,378787,78,21076,-76
2019-09-14 18:07:51,6.45,3.90,20.80,99.90,379045,76,21111,-78
2019-09-14 18:08:24,6.25,4.22,20.80,99.90,378891,77,21053,-76
2019-09-14 18:08:58,11.83,3.87,20.80,99.90,379098,76,21104,-75
2019-09-14 18:09:44,8.05,4.00,20.80,99.90,378859,77,21029,-78
2019-09-14 18:10:33,9.10,4.40,20.70,99.90,378805,77,21146,-76
2019-09-14 18:11:07,9.48,3.58,20.70,99.90,384931,75,21103,-78
2019-09-14 18:11:40,7.25,3.92,20.70,99.90,384635,76,21487,-77
2019-09-14 18:12:14,9.20,4.55,20.70,99.90,378897,76,21115,-78
2019-09-14 18:12:48,9.73,4.20,20.60,99.90,379097,76,21127,-80
2019-09-14 18:13:22,12.82,4.62,20.60,99.90,378903,78,21045,-76
2019-09-14 18:13:55,7.87,4.03,20.60,99.90,379008,76,21088,-77
2019-09-14 18:14:29,9.65,4.35,20.60,99.90,378830,77,21045,-75
2019-09-14 18:15:02,9.20,4.10,20.60,99.90,379456,76,21094,-76
2019-09-14 18:15:37,6.75,4.00,20.60,99.90,378931,78,21061,-75
2019-09-14 18:16:10,9.40,3.77,20.60,99.90,378861,76,21126,-76
2019-09-14 18:16:44,6.50,4.22,20.60,99.90,379014,76,21044,-77
2019-09-14 18:17:18,6.12,3.90,20.60,99.90,378871,78,21017,-78
2019-09-14 18:17:53,7.47,4.17,20.60,99.90,378999,76,21056,-75
2019-09-14 18:18:27,8.85,4.08,20.50,99.90,378812,77,21064,-79
2019-09-14 18:19:00,6.90,4.25,20.50,99.90,379033,76,21242,-76
2019-09-14 18:19:34,11.22,5.03,20.50,99.90,378841,78,21114,-75
2019-09-14 18:20:09,8.18,4.67,20.50,99.90,379074,76,21009,-77
2019-09-14 18:20:45,13.03,4.90,20.50,99.90,379106,76,21040,-76
2019-09-14 18:21:25,9.70,5.20,20.50,99.90,378882,77,21017,-77
2019-09-14 18:22:21,9.28,4.85,20.50,99.90,377706,76,21068,-78
2019-09-14 18:22:54,8.53,4.33,20.50,99.90,379011,76,21600,-77
2019-09-14 18:23:28,8.85,5.03,20.50,99.90,378889,77,21568,-75
2019-09-14 18:24:02,8.55,4.92,20.50,99.90,379448,76,21001,-78
2019-09-14 18:24:35,10.70,4.78,20.50,99.90,383148,76,21037,-77
2019-09-14 18:25:09,17.85,5.67,20.50,99.90,379323,76,21084,-78
2019-09-14 18:25:43,8.30,4.92,20.50,99.90,379032,76,21053,-76
2019-09-14 18:26:16,11.03,5.03,20.50,99.90,373761,78,21166,-76
2019-09-14 18:26:49,7.55,4.58,20.40,99.90,374925,78,21660,-76
2019-09-14 18:27:23,7.85,5.17,20.50,99.90,379293,77,21136,-76
2019-09-14 18:27:57,10.30,5.05,20.50,99.90,376364,77,21081,-77
2019-09-14 18:28:30,9.18,5.05,20.40,99.90,380419,77,21564,-79
2019-09-14 18:29:04,9.68,5.25,20.40,99.90,383830,76,21091,-75
2019-09-14 18:29:38,8.20,4.95,20.40,99.90,378800,77,21056,-76
2019-09-14 18:30:14,8.53,5.12,20.40,99.90,378817,78,21123,-76
2019-09-14 18:30:48,8.28,5.15,20.40,99.90,385734,75,21029,-75
2019-09-14 18:31:22,9.25,4.90,20.40,99.90,383944,76,21010,-75
2019-09-14 18:31:55,9.43,4.92,20.40,99.90,378869,78,21021,-76
2019-09-14 18:32:29,9.65,4.67,20.40,99.90,379801,76,21021,-78
2019-09-14 18:33:03,9.58,5.42,20.40,99.90,378936,77,21052,-76
2019-09-14 18:33:36,7.90,4.75,20.40,99.90,379658,76,21200,-77
2019-09-14 18:34:10,8.60,4.83,20.40,99.90,378940,77,21059,-77
2019-09-14 18:34:44,13.75,7.17,20.40,99.90,379211,76,21157,-77
2019-09-14 18:35:18,15.23,6.50,20.30,99.90,379320,76,21061,-79
2019-09-14 18:36:00,15.95,5.97,20.40,99.90,379013,77,21143,-76
2019-09-14 18:36:34,12.63,6.03,20.40,99.90,376016,76,21185,-75
2019-09-14 18:37:07,14.78,7.33,20.30,99.90,378858,78,21111,-77
2019-09-14 18:37:41,13.78,7.03,20.30,99.90,383922,76,21044,-77
2019-09-14 18:38:15,22.55,6.28,20.30,99.90,385227,76,21467,-78
2019-09-14 18:38:48,10.23,7.25,20.40,99.90,379288,77,21111,-75
2019-09-14 18:39:22,13.80,7.30,20.30,99.90,379002,76,21049,-76
2019-09-14 18:39:56,13.62,7.35,20.30,99.90,378842,76,21061,-74
2019-09-14 18:40:29,22.85,11.68,20.30,99.90,378901,76,21064,-76
2019-09-14 18:41:03,19.57,9.90,20.30,99.90,378870,77,21053,-75
2019-09-14 18:41:36,15.45,9.48,20.20,99.90,379952,76,21108,-76
2019-09-14 18:42:10,15.00,8.75,20.20,99.90,379304,77,21025,-76
2019-09-14 18:42:43,16.40,7.90,20.20,99.90,378942,76,21115,-75
2019-09-14 18:43:17,10.25,6.00,20.20,99.90,378854,76,21044,-76
2019-09-14 18:43:51,16.93,6.62,20.20,99.90,381701,76,21126,-77
2019-09-14 18:44:24,11.05,5.83,20.20,99.90,384121,76,21088,-75
2019-09-14 18:44:58,9.58,5.50,20.20,99.90,378868,77,21060,-76
2019-09-14 18:45:32,10.03,5.87,20.20,99.90,379023,76,21529,-77
2019-09-14 18:46:06,9.28,5.00,20.20,99.90,378797,78,21115,-76
2019-09-14 18:46:39,11.03,5.65,20.20,99.90,379544,76,21136,-77
2019-09-14 18:47:13,10.95,4.75,20.10,99.90,378810,77,21581,-73
2019-09-14 18:47:47,7.67,4.90,20.10,99.90,379123,76,21033,-75
2019-09-14 18:48:20,11.40,5.25,20.10,99.90,378969,76,21483,-78
2019-09-14 18:48:54,10.38,5.40,20.10,99.90,384845,76,21467,-75
2019-09-14 18:49:28,11.73,5.90,20.10,99.90,379627,76,21005,-75
2019-09-14 18:50:01,8.40,4.92,20.10,99.90,379515,77,21024,-74
2019-09-14 18:50:41,10.15,5.53,20.10,99.90,379296,76,21316,-73
2019-09-14 18:51:32,12.35,5.60,20.10,99.90,379922,76,21088,-77
2019-09-14 18:52:05,14.93,5.65,20.10,99.90,385282,76,21123,-72
2019-09-14 18:52:39,11.53,5.42,20.10,99.90,382199,76,21103,-74
2019-09-14 18:53:12,10.98,5.00,20.10,99.90,379460,77,21025,-73
2019-09-14 18:53:46,9.98,5.08,20.10,99.90,379249,76,21581,-74
2019-09-14 18:54:23,10.70,5.70,20.10,99.90,378803,77,21541,-75
2019-09-14 18:54:57,10.05,5.33,20.10,99.90,379132,77,21498,-77
2019-09-14 18:55:30,9.43,5.53,20.10,99.90,379102,76,21119,-73
2019-09-14 18:56:04,13.03,6.42,20.10,99.90,379957,76,21564,-75
2019-09-14 18:56:38,8.98,6.30,20.10,99.90,379121,76,21040,-75
2019-09-14 18:57:11,12.58,6.22,20.10,99.90,378824,78,21510,-74
2019-09-14 18:57:45,9.70,6.12,20.10,99.90,378979,76,21151,-74
2019-09-14 18:58:18,11.57,5.70,20.10,99.90,378894,77,21157,-76
2019-09-14 18:58:52,10.20,5.97,20.10,99.90,379577,76,21041,-74
2019-09-14 18:59:25,9.93,5.58,20.10,99.90,379333,76,21049,-76
2019-09-14 18:59:59,8.18,5.22,20.10,99.90,378930,77,21065,-75
2019-09-14 19:00:35,8.05,5.60,20.10,99.90,379008,76,21025,-75
2019-09-14 19:01:14,9.90,5.67,20.10,99.90,377260,78,21645,-75
2019-09-14 19:01:48,9.20,5.67,20.00,99.90,379099,76,21474,-75
2019-09-14 19:02:21,7.00,4.83,20.00,99.90,378991,76,21277,-74
2019-09-14 19:02:55,7.78,5.33,20.10,99.90,378956,76,21096,-73
2019-09-14 19:03:29,11.48,5.67,20.00,99.90,379017,76,21053,-74
2019-09-14 19:04:02,7.20,5.00,20.00,99.90,378811,77,21119,-75
2019-09-14 19:04:36,8.80,5.35,20.00,99.90,380186,76,21789,-75
2019-09-14 19:05:10,7.97,5.03,20.00,99.90,385478,76,21029,-75
2019-09-14 19:05:43,9.93,5.83,20.00,99.90,382319,76,21549,-74
2019-09-14 19:06:17,11.70,5.92,20.00,99.90,378876,77,21114,-74
2019-09-14 19:06:50,7.72,5.05,19.90,99.90,379491,76,21037,-75
2019-09-14 19:07:24,12.70,6.03,19.90,99.90,378964,76,21162,-71
2019-09-14 19:07:57,12.53,5.53,19.90,99.90,379161,76,21568,-75
2019-09-14 19:08:31,12.05,5.62,19.80,99.90,378961,76,21119,-76
2019-09-14 19:09:05,11.43,5.60,19.90,99.90,378799,78,21435,-75
2019-09-14 19:09:38,9.18,5.30,19.90,99.90,380129,76,21052,-76
2019-09-14 19:10:13,7.35,5.10,19.90,99.90,381812,76,21085,-75
2019-09-14 19:10:46,8.93,5.78,19.90,99.90,381729,75,21017,-76
2019-09-14 19:11:20,10.28,5.70,19.90,99.90,379204,76,21052,-75
2019-09-14 19:11:53,9.68,5.42,19.80,99.90,383258,76,21095,-75
2019-09-14 19:12:27,8.70,5.45,19.80,99.90,380360,75,21044,-75
2019-09-14 19:13:00,10.15,6.37,19.80,99.90,381938,75,21026,-74
2019-09-14 19:13:34,12.58,5.45,19.80,99.90,381657,75,21052,-73
2019-09-14 19:14:08,10.30,7.87,19.80,99.90,378789,78,21033,-74
2019-09-14 19:14:42,17.30,7.72,19.80,99.90,379049,76,21096,-75
2019-09-14 19:15:19,57.38,43.70,19.80,99.90,379081,77,21103,-77
2019-09-14 19:16:04,52.58,39.88,19.80,99.90,379878,76,21064,-75
2019-09-14 19:17:02,86.17,64.95,19.70,99.90,377786,76,21475,-76
2019-09-14 19:17:37,60.33,46.10,19.80,99.90,363699,80,21146,-73
2019-09-14 19:18:10,101.18,77.47,19.80,99.90,382802,75,21139,-77
2019-09-14 19:18:44,69.17,51.02,19.70,99.90,385033,75,21042,-75
2019-09-14 19:19:18,56.98,41.15,19.70,99.90,378977,77,21545,-75
2019-09-14 19:19:51,75.83,55.30,19.70,99.90,379203,76,21119,-73
2019-09-14 19:20:25,77.85,61.35,19.70,99.90,378766,78,21126,-74
2019-09-14 19:20:59,37.55,29.35,19.70,99.90,379028,76,21540,-77
2019-09-14 19:21:32,51.55,37.78,19.70,99.90,379132,76,21115,-75
2019-09-14 19:22:06,54.45,42.27,19.70,99.90,378820,78,21057,-77
2019-09-14 19:22:40,43.60,32.95,19.70,99.90,379462,76,21013,-75
2019-09-14 19:23:13,19.17,13.60,19.70,99.90,379060,76,21478,-76
2019-09-14 19:23:46,31.25,20.20,19.70,99.90,379162,76,21580,-75
2019-09-14 19:24:20,27.02,19.12,19.70,99.90,379205,76,21509,-76
2019-09-14 19:24:54,17.05,12.82,19.70,99.90,385711,76,21529,-75
2019-09-14 19:25:27,14.47,10.35,19.70,99.90,383870,76,21132,-75
2019-09-14 19:26:03,13.10,9.65,19.70,99.90,379476,76,21150,-76
2019-09-14 19:26:36,14.28,9.13,19.60,99.90,379132,76,21560,-75
2019-09-14 19:27:10,14.47,8.73,19.70,99.90,378784,77,21037,-77
2019-09-14 19:27:43,10.70,7.97,19.60,99.90,378942,76,21024,-77
2019-09-14 19:28:17,13.08,8.40,19.60,99.90,379066,77,21474,-76
2019-09-14 19:28:51,10.90,7.47,19.60,99.90,378997,76,21005,-78
2019-09-14 19:29:24,12.13,8.05,19.60,99.90,378969,77,21115,-78
2019-09-14 19:29:58,13.32,7.50,19.60,99.90,378948,76,21100,-77
2019-09-14 19:30:38,10.63,7.10,19.60,99.90,379368,77,21506,-72
2019-09-14 19:31:29,19.60,19.60,19.60,99.90,377111,78,21305,-74
2019-09-14 19:32:02,10.48,7.58,19.60,99.90,379048,76,20202,-76
2019-09-14 19:32:36,9.68,7.60,19.60,99.90,379502,76,21522,-73
2019-09-14 19:33:10,14.70,7.50,19.60,99.90,379042,78,21111,-75
2019-09-14 19:33:43,13.15,7.55,19.60,99.90,379075,76,21017,-78
2019-09-14 19:34:19,9.63,7.10,19.60,99.90,378776,78,21060,-76
2019-09-14 19:34:52,12.82,7.20,19.60,99.90,379243,76,21382,-76
2019-09-14 19:35:25,15.32,7.08,19.60,99.90,379080,75,21009,-78
2019-09-14 19:35:59,13.22,7.08,19.60,99.90,380176,75,21076,-77
2019-09-14 19:36:35,11.05,6.00,19.60,99.90,383330,75,21112,-73
2019-09-14 19:37:08,11.22,6.67,19.60,99.90,384811,75,21021,-79
2019-09-14 19:37:42,9.10,5.97,19.60,99.90,389220,75,21042,-76
2019-09-14 19:38:16,9.03,5.47,19.60,99.90,386181,75,20993,-77
2019-09-14 19:38:49,12.37,8.85,19.60,99.90,385027,76,21014,-75
2019-09-14 19:39:28,12.90,10.70,19.60,99.90,379322,76,21060,-74
2019-09-14 19:40:02,12.20,9.53,19.60,99.90,380870,74,21189,-77
2019-09-14 19:40:37,9.60,6.83,19.60,99.90,378731,78,21453,-79
2019-09-14 19:41:10,10.68,6.50,19.60,99.90,383114,76,21199,-77
2019-09-14 19:41:44,11.35,6.62,19.60,99.90,384432,75,21030,-77
2019-09-14 19:42:18,9.08,6.03,19.60,99.90,379227,76,21060,-78
2019-09-14 19:42:51,10.00,6.85,19.60,99.90,380115,76,21117,-76
2019-09-14 19:43:25,14.47,8.08,19.60,99.90,378970,78,21087,-74
2019-09-14 19:43:58,48.60,37.08,19.60,99.90,379588,76,21122,-77
2019-09-14 19:44:32,17.57,13.50,19.50,99.90,379149,77,21021,-75
2019-09-14 19:45:09,43.60,32.48,19.50,99.90,378977,76,21005,-76
2019-09-14 19:45:43,83.72,63.60,19.50,99.90,379107,76,21487,-76
2019-09-14 19:46:16,95.62,73.75,19.60,99.90,378954,77,21122,-76
2019-09-14 19:46:50,67.82,49.13,19.50,99.90,379604,76,21137,-76
2019-09-14 19:47:24,40.25,31.10,19.50,99.90,378750,78,21122,-76
2019-09-14 19:48:02,70.10,49.35,19.60,99.90,378918,76,21049,-77
2019-09-14 19:48:36,53.50,36.73,19.50,99.90,378789,78,21009,-77
2019-09-14 19:49:10,50.48,36.83,19.50,99.90,379512,76,21099,-75
2019-09-14 19:49:44,36.65,29.27,19.50,99.90,379089,76,21115,-77
2019-09-14 19:50:17,33.85,23.35,19.50,99.90,379082,77,21045,-79
2019-09-14 19:50:51,30.37,21.82,19.40,99.90,379098,76,21114,-76
2019-09-14 19:51:25,23.50,14.63,19.40,99.90,378696,78,21060,-75
2019-09-14 19:51:58,19.27,8.15,19.40,99.90,378762,76,21033,-77
2019-09-14 19:52:32,10.75,6.65,19.40,99.90,379342,76,21102,-74
2019-09-14 19:53:05,9.75,6.33,19.40,99.90,383084,76,21037,-76
2019-09-14 19:53:39,10.85,7.15,19.40,99.90,384851,76,21093,-75
2019-09-14 19:54:32,11.80,7.08,19.40,99.90,379175,76,21025,-75
2019-09-14 19:55:09,13.83,6.90,19.40,99.90,383274,75,21025,-75
2019-09-14 19:56:12,10.23,6.95,19.40,99.90,385857,75,21077,-75
2019-09-14 19:56:45,11.73,7.42,19.40,99.90,390408,75,21465,-76
2019-09-14 19:57:19,14.85,7.37,19.40,99.90,378586,78,21127,-75
2019-09-14 19:57:53,10.20,7.12,19.30,99.90,385304,75,21547,-76
2019-09-14 19:58:26,13.35,8.08,19.30,99.90,378736,77,21037,-73
2019-09-14 19:59:00,8.40,7.03,19.30,99.90,383287,75,21138,-75
2019-09-14 19:59:34,10.70,7.30,19.20,99.90,393293,75,21116,-77
2019-09-14 20:00:09,16.20,7.37,19.20,99.90,383949,74,21103,-77
2019-09-14 20:00:43,12.65,7.25,19.20,99.90,378776,78,21049,-74
2019-09-14 20:01:19,9.30,7.25,19.20,99.90,378953,76,21049,-75
2019-09-14 20:01:52,13.20,7.12,19.20,99.90,378881,76,21053,-76
2019-09-14 20:02:26,10.70,7.05,19.20,99.90,378763,78,21119,-74
2019-09-14 20:03:00,10.03,7.00,19.20,99.90,378950,76,21124,-77
2019-09-14 20:03:33,9.03,6.95,19.20,99.90,378817,78,21037,-74
2019-09-14 20:04:07,13.95,7.65,19.20,99.90,378992,76,21112,-78
2019-09-14 20:04:41,13.28,7.15,19.20,99.90,378789,78,21072,-77
2019-09-14 20:05:14,9.48,7.22,19.20,99.90,378960,76,21025,-78
2019-09-14 20:05:48,11.20,7.30,19.20,99.90,380578,76,21123,-78
2019-09-14 20:06:23,8.58,6.53,19.20,99.90,380413,76,21005,-74
2019-09-14 20:06:57,9.53,7.00,19.20,99.90,385075,76,21136,-75
2019-09-14 20:07:30,11.18,7.62,19.20,99.90,378701,76,21463,-74
2019-09-14 20:08:04,10.58,7.30,19.20,99.90,379388,76,21115,-75
2019-09-14 20:08:38,11.60,7.42,19.20,99.90,378845,78,21053,-75
2019-09-14 20:09:12,11.75,7.90,19.20,99.90,379163,76,21554,-74
2019-09-14 20:09:45,10.45,7.80,19.20,99.90,378815,77,21463,-74
2019-09-14 20:10:18,12.30,7.50,19.20,99.90,379043,76,21114,-76
2019-09-14 20:10:52,9.33,6.87,19.20,99.90,378917,76,21045,-74
2019-09-14 20:11:26,11.65,8.45,19.20,99.90,378732,78,21072,-73
2019-09-14 20:12:00,10.58,7.60,19.20,99.90,378967,76,21045,-76
2019-09-14 20:12:33,11.95,7.97,19.20,99.90,378756,78,21111,-73
2019-09-14 20:13:07,10.13,7.78,19.20,99.90,379016,76,21072,-79
2019-09-14 20:13:41,10.05,7.40,19.20,99.90,378837,78,21024,-77
2019-09-14 20:14:14,13.78,7.37,19.20,99.90,378921,76,21041,-77
2019-09-14 20:14:48,13.03,7.83,19.20,99.90,378687,77,21025,-78
2019-09-14 20:15:22,13.68,7.87,19.20,99.90,385770,76,20997,-78
2019-09-14 20:16:04,13.03,7.83,19.20,99.90,384518,76,21099,-77
2019-09-14 20:16:38,9.78,7.20,19.20,99.90,378822,78,21499,-74
2019-09-14 20:17:11,14.13,7.78,19.10,99.90,378939,76,21185,-76
2019-09-14 20:17:44,10.75,7.42,19.20,99.90,378737,78,21123,-76
2019-09-14 20:18:18,11.22,6.92,19.20,99.90,379035,76,21005,-75
2019-09-14 20:18:52,9.25,6.95,19.10,99.90,378954,76,21033,-76
2019-09-14 20:19:26,9.20,6.80,19.10,99.90,378822,78,21041,-75
2019-09-14 20:20:00,12.05,8.08,19.10,99.90,380248,76,21479,-73
2019-09-14 20:20:34,11.80,7.28,19.10,99.90,385290,76,21013,-77
2019-09-14 20:21:08,12.68,7.55,19.00,99.90,382121,76,21596,-77
2019-09-14 20:21:42,11.08,7.83,19.10,99.90,379182,76,21107,-77
2019-09-14 20:22:16,10.68,7.28,19.00,99.90,384221,75,21025,-76
2019-09-14 20:22:49,10.08,7.78,19.00,99.90,385182,76,21181,-75
2019-09-14 20:23:23,10.08,7.25,19.00,99.90,379180,76,21095,-77
2019-09-14 20:23:56,12.93,7.55,19.00,99.90,379009,76,21479,-76
2019-09-14 20:24:30,12.45,7.70,19.00,99.90,378807,76,21037,-76
2019-09-14 20:25:08,13.05,8.00,19.00,99.90,380351,75,21126,-76
2019-09-14 20:25:41,12.55,7.40,19.00,99.90,378744,77,21150,-74
2019-09-14 20:26:15,12.10,7.30,19.00,99.90,378996,76,21171,-75
2019-09-14 20:26:48,11.60,7.42,19.00,99.90,378865,78,21037,-74
2019-09-14 20:27:22,11.33,7.20,19.00,99.90,379051,76,21102,-75
2019-09-14 20:27:56,10.70,7.00,19.00,99.90,378363,77,21478,-75
2019-09-14 20:28:29,10.88,7.08,19.00,99.90,378323,77,21189,-74
2019-09-14 20:29:03,10.23,7.12,19.00,99.90,378540,77,21499,-75
2019-09-14 20:29:37,8.20,7.22,18.90,99.90,378331,77,21049,-75
2019-09-14 20:30:13,13.72,7.75,18.90,99.90,378717,77,21154,-75
2019-09-14 20:30:46,10.38,7.45,18.90,99.90,378510,78,21127,-76
2019-09-14 20:31:20,10.40,7.20,18.90,99.90,378949,76,20989,-77
2019-09-14 20:31:53,11.97,7.17,18.90,99.90,378939,77,21127,-75
2019-09-14 20:32:27,11.50,7.33,19.00,99.90,385394,76,21103,-75
2019-09-14 20:33:00,11.97,8.08,18.90,99.90,384661,75,21127,-74
2019-09-14 20:33:34,8.78,6.42,18.90,99.90,379041,78,21110,-76
2019-09-14 20:34:08,11.05,7.05,18.90,99.90,379551,76,21110,-76
2019-09-14 20:34:41,14.73,11.83,18.90,99.90,378929,77,21178,-75
2019-09-14 20:35:15,15.88,10.58,18.90,99.90,379067,76,21049,-72
2019-09-14 20:35:54,13.62,9.30,18.90,99.90,378701,78,21099,-78
2019-09-14 20:36:28,11.12,8.68,18.90,99.90,379351,76,21475,-78
2019-09-14 20:37:02,10.55,8.08,18.90,99.90,378911,76,21660,-76
2019-09-14 20:37:35,11.00,7.33,18.90,99.90,378930,77,21025,-74
2019-09-14 20:38:09,12.90,10.10,18.90,99.90,379080,76,21041,-74
2019-09-14 20:38:43,17.62,13.72,18.90,99.90,379896,77,21126,-75
2019-09-14 20:39:18,15.90,12.80,18.80,99.90,379307,76,21495,-76
2019-09-14 20:39:52,25.80,20.25,18.80,99.90,379224,77,21169,-77
2019-09-14 20:40:25,24.00,15.18,18.80,99.90,379366,76,21005,-73
2019-09-14 20:40:59,13.80,10.23,18.80,99.90,378983,76,21131,-73
2019-09-14 20:41:32,37.13,24.05,18.80,99.90,378833,77,21064,-75
2019-09-14 20:42:06,8.83,7.22,18.80,99.90,379982,76,21053,-75
2019-09-14 20:42:40,9.83,6.90,18.80,99.90,385323,75,21041,-73
2019-09-14 20:43:13,9.45,6.67,18.80,99.90,382472,76,21053,-72
2019-09-14 20:43:47,8.48,6.80,18.80,99.90,378808,78,21053,-76
2019-09-14 20:44:21,8.13,7.05,18.80,99.90,379911,76,21104,-74
2019-09-14 20:44:54,9.90,7.35,18.80,99.90,379865,77,21683,-75
2019-09-14 20:45:28,10.23,6.87,18.70,99.90,379161,76,21553,-76
2019-09-14 20:46:02,10.13,6.80,18.80,99.90,378841,78,21041,-79
2019-09-14 20:46:35,8.10,7.00,18.70,99.90,379053,76,21116,-76
2019-09-14 20:47:10,8.33,6.92,18.70,99.90,378980,76,21037,-74
2019-09-14 20:47:44,8.15,6.42,18.70,99.90,378780,78,21025,-74
2019-09-14 20:48:17,11.78,7.30,18.70,99.90,378879,76,21041,-72
2019-09-14 20:48:51,14.03,7.08,18.70,99.90,378716,78,21041,-73
2019-09-14 20:49:26,7.65,6.47,18.70,99.90,378981,76,21053,-76
2019-09-14 20:49:59,10.75,6.95,18.60,99.90,378743,78,21013,-77
2019-09-14 20:50:36,8.13,6.62,18.60,99.90,379084,76,21078,-72
2019-09-14 20:51:10,13.60,6.80,18.60,99.90,377455,76,21131,-75
2019-09-14 20:51:43,9.60,6.67,18.60,99.90,378877,77,21049,-75
2019-09-14 20:52:17,8.78,7.05,18.60,99.90,378925,76,21123,-75
2019-09-14 20:52:51,8.95,6.35,18.60,99.90,380252,76,21026,-78
2019-09-14 20:53:24,7.62,6.55,18.60,99.90,378937,77,21103,-76
2019-09-14 20:53:58,8.80,6.55,18.50,99.90,379120,77,21091,-78
2019-09-14 20:54:32,11.93,7.37,18.50,99.90,379198,76,21056,-75
2019-09-14 20:55:08,10.35,6.83,18.50,99.90,378771,78,21462,-76
2019-09-14 20:55:41,8.05,7.12,18.60,99.90,378734,76,21041,-78
2019-09-14 20:56:15,8.43,6.35,18.60,99.90,378924,76,21522,-78
2019-09-14 20:56:50,10.58,6.67,18.50,99.90,381203,76,21584,-77
2019-09-14 20:57:26,10.10,6.97,18.50,99.90,380682,76,21196,-77
2019-09-14 20:57:59,7.33,6.45,18.50,99.90,385034,76,21163,-76
2019-09-14 20:58:33,7.78,6.37,18.50,99.90,384345,76,21103,-76
2019-09-14 20:59:06,9.60,6.47,18.50,99.90,376513,77,21067,-79
2019-09-14 20:59:40,9.55,6.87,18.50,99.90,371363,78,21032,-76
2019-09-14 21:00:16,99.90,75.35,18.40,99.90,384247,77,21058,-77
2019-09-14 21:01:14,19.73,14.35,18.40,99.90,384848,76,21148,-75
2019-09-14 21:01:48,17.85,14.28,18.40,99.90,368781,77,21571,-74
2019-09-14 21:02:23,27.70,22.22,18.40,99.90,377451,78,21064,-76
2019-09-14 21:02:58,20.23,15.85,18.40,99.90,378693,77,21109,-76
2019-09-14 21:03:31,12.68,9.48,18.40,99.90,383778,76,21581,-77
2019-09-14 21:04:15,18.48,14.95,18.30,99.90,378222,78,21114,-78
2019-09-14 21:04:50,23.77,15.20,18.40,99.90,378698,77,21095,-75
2019-09-14 21:05:25,20.12,17.00,18.40,99.90,377528,78,21123,-75
2019-09-14 21:05:59,18.40,15.43,18.40,99.90,378192,77,21053,-74
2019-09-14 21:06:38,11.12,7.47,18.30,99.90,378821,77,21040,-76
2019-09-14 21:07:18,9.65,7.12,18.30,99.90,378276,77,21072,-74
2019-09-14 21:07:53,8.53,7.30,18.30,99.90,377298,78,21155,-77
2019-09-14 21:08:28,8.83,7.22,18.30,99.90,376333,78,21128,-76
2019-09-14 21:09:02,10.48,7.45,18.30,99.90,377295,78,21050,-77
2019-09-14 21:09:35,10.78,7.35,18.30,99.90,378696,76,21132,-79
2019-09-14 21:10:10,9.78,7.37,18.20,99.90,385116,76,21046,-77
2019-09-14 21:10:44,10.63,6.85,18.30,99.90,385212,76,21586,-80
2019-09-14 21:11:17,10.00,7.10,18.30,99.90,384098,75,21136,-79
2019-09-14 21:11:51,12.55,6.90,18.30,99.90,383034,76,21022,-73
2019-09-14 21:12:25,8.50,6.55,18.30,99.90,384591,77,21073,-74
2019-09-14 21:12:59,11.22,7.42,18.30,99.90,385142,76,21577,-73
2019-09-14 21:13:32,9.88,7.78,18.20,99.90,384627,76,21562,-76
2019-09-14 21:14:06,8.73,6.85,18.20,99.90,379587,76,21051,-75
2019-09-14 21:14:40,7.60,6.80,18.20,99.90,379177,78,21545,-74
2019-09-14 21:15:16,9.75,7.30,18.20,99.90,378888,76,21049,-75
2019-09-14 21:15:59,9.73,7.58,18.20,99.90,382899,76,21114,-75
2019-09-14 21:16:32,10.05,7.12,18.20,99.90,384734,76,21112,-73
2019-09-14 21:17:05,11.50,7.28,18.20,99.90,385153,76,21091,-74
2019-09-14 21:17:39,11.65,7.65,18.20,99.90,382668,75,21041,-73
2019-09-14 21:18:13,13.03,8.65,18.20,99.90,382143,76,21170,-70
2019-09-14 21:18:47,10.03,7.60,18.10,99.90,384743,76,21107,-71
2019-09-14 21:19:20,11.05,7.50,18.10,99.90,383843,76,21001,-71
2019-09-14 21:19:53,11.45,7.97,18.10,99.90,382395,76,21596,-73
2019-09-14 21:20:27,10.45,7.47,18.10,99.90,379567,77,21556,-74
2019-09-14 21:21:00,10.55,7.95,18.10,99.90,378784,77,21005,-72
2019-09-14 21:21:35,12.98,8.08,18.10,99.90,379993,76,21013,-70
2019-09-14 21:22:11,9.43,7.22,18.10,99.90,378739,78,21045,-72
2019-09-14 21:22:44,9.45,7.65,18.10,99.90,377529,78,21487,-73
2019-09-14 21:23:18,9.08,8.08,18.10,99.90,386694,75,21212,-70
2019-09-14 21:23:51,9.55,7.60,18.10,99.90,384988,75,21033,-73
2019-09-14 21:24:24,9.35,7.58,18.10,99.90,382401,76,21028,-73
2019-09-14 21:24:58,10.70,7.37,18.10,99.90,388773,75,21046,-74
2019-09-14 21:25:32,14.13,8.35,18.10,99.90,383099,75,21127,-72
2019-09-14 21:26:06,11.00,7.30,18.10,99.90,384842,77,21038,-72
2019-09-14 21:26:39,8.83,7.12,18.10,99.90,383131,76,21197,-73
2019-09-14 21:27:13,10.10,7.87,18.20,99.90,381746,76,21048,-72
2019-09-14 21:27:46,11.05,7.45,18.10,99.90,384920,76,21383,-72
2019-09-14 21:28:20,12.43,8.13,18.10,99.90,384939,76,21131,-71
2019-09-14 21:28:53,10.75,7.42,18.10,99.90,380049,76,21037,-73
2019-09-14 21:29:27,9.75,7.80,18.10,99.90,378954,76,21491,-71
2019-09-14 21:30:01,8.38,7.45,18.10,99.90,378956,76,21510,-72
2019-09-14 21:30:46,11.57,7.72,18.10,99.90,384799,76,21107,-71
2019-09-14 21:31:26,12.43,7.62,18.10,99.90,383733,76,21077,-72
2019-09-14 21:31:59,10.35,8.23,18.20,99.90,385300,76,21115,-73
2019-09-14 21:32:33,14.28,8.75,18.10,99.90,385154,76,21468,-72
2019-09-14 21:33:06,10.93,8.00,18.10,99.90,385132,76,21115,-72
2019-09-14 21:33:40,11.35,8.05,18.10,99.90,385183,75,21006,-71
2019-09-14 21:34:15,9.30,7.60,18.10,99.90,385159,76,21119,-71
2019-09-14 21:34:49,9.65,8.45,18.10,99.90,385113,75,21190,-70
2019-09-14 21:35:23,13.32,8.78,18.00,99.90,385119,76,21045,-70
2019-09-14 21:35:56,15.08,8.75,18.00,99.90,385179,76,21530,-73
2019-09-14 21:36:30,13.28,8.45,18.00,99.90,385226,76,21033,-71
2019-09-14 21:37:04,9.30,8.05,18.00,99.90,385127,76,21105,-71
2019-09-14 21:37:37,9.40,8.45,18.00,99.90,381229,76,21034,-73
2019-09-14 21:38:11,10.93,8.55,18.00,99.90,371587,79,21080,-73
2019-09-14 21:38:45,14.80,8.45,18.00,99.90,372136,79,21054,-73
2019-09-14 21:39:19,10.65,8.70,18.00,99.90,372875,78,21138,-71
2019-09-14 21:39:53,9.95,8.60,18.00,99.90,371765,78,21158,-72
2019-09-14 21:40:27,15.63,8.58,18.00,99.90,371487,78,21178,-73
2019-09-14 21:41:01,11.43,8.60,17.90,99.90,371222,78,21134,-74
2019-09-14 21:41:34,11.63,8.93,17.90,99.90,371326,78,21130,-72
2019-09-14 21:42:08,12.03,8.48,17.90,99.90,372752,78,21177,-71
2019-09-14 21:42:41,15.98,8.70,17.90,99.90,372989,78,21067,-74
2019-09-14 21:43:15,12.45,9.05,17.90,99.90,373888,78,21067,-74
2019-09-14 21:43:48,13.95,9.03,17.90,99.90,372928,78,21040,-70
2019-09-14 21:44:25,13.38,8.63,17.90,99.90,373784,78,21051,-73
2019-09-14 21:44:58,11.20,9.45,17.90,99.90,373944,77,21179,-74
2019-09-14 21:45:35,11.97,9.13,17.90,99.90,373981,79,21198,-72
2019-09-14 21:46:21,9.53,8.25,17.90,99.90,373850,77,21126,-72
2019-09-14 21:46:55,13.25,9.25,17.90,99.90,364898,80,21155,-73
2019-09-14 21:47:28,10.90,8.95,17.90,99.90,374210,78,21059,-72
2019-09-14 21:48:02,10.80,8.60,17.90,99.90,375571,78,21856,-71
2019-09-14 21:48:36,11.53,8.35,17.90,99.90,380624,76,21099,-75
2019-09-14 21:49:12,12.40,8.88,17.90,99.90,378123,78,21037,-72
2019-09-14 21:49:46,11.83,9.28,17.90,99.90,378232,77,21131,-74
2019-09-14 21:50:19,13.70,8.95,17.90,99.90,378216,77,21111,-74
2019-09-14 21:50:53,9.85,8.65,17.90,99.90,377999,78,21519,-74
2019-09-14 21:51:27,17.12,9.78,17.90,99.90,378209,77,21123,-72
2019-09-14 21:52:00,11.35,9.08,17.90,99.90,377798,77,21135,-74
2019-09-14 21:52:33,13.90,9.55,17.90,99.90,378890,77,21495,-73
2019-09-14 21:53:07,11.70,9.55,17.90,99.90,378005,78,21154,-70
2019-09-14 21:53:41,10.65,8.30,17.90,99.90,378713,77,21522,-72
2019-09-14 21:54:15,10.53,9.08,17.90,99.90,378514,77,21503,-73
2019-09-14 21:54:48,13.50,9.50,18.00,99.90,379146,77,21025,-74
2019-09-14 21:55:22,14.65,9.38,17.90,99.90,378806,77,21111,-74
2019-09-14 21:55:56,12.60,9.08,17.90,99.90,378540,78,21056,-72
2019-09-14 21:56:29,10.38,8.85,17.90,99.90,378656,78,21051,-72
2019-09-14 21:57:04,15.65,9.25,17.90,99.90,378900,77,21029,-76
2019-09-14 21:57:38,11.12,9.13,17.90,99.90,378878,77,21045,-72
2019-09-14 21:58:11,13.15,9.40,17.90,99.90,379428,77,21053,-73
2019-09-14 21:58:45,12.65,9.53,17.90,99.90,378603,77,21029,-72
2019-09-14 21:59:19,11.25,9.28,17.90,99.90,378792,77,21158,-70
2019-09-14 21:59:52,12.10,9.25,17.90,99.90,378757,77,21049,-71
2019-09-14 22:00:30,10.93,8.93,17.90,99.90,379820,76,21095,-72
2019-09-14 22:01:04,10.70,9.60,17.90,99.90,376955,78,21180,-71
2019-09-14 22:01:57,10.38,9.30,17.90,99.90,379537,76,21072,-72
2019-09-14 22:02:36,12.90,9.93,18.00,99.90,379168,77,21016,-75
2019-09-14 22:03:10,12.90,10.38,18.00,99.90,378871,78,21150,-70
2019-09-14 22:03:43,13.85,10.38,18.00,99.90,379542,77,21108,-72
2019-09-14 22:04:17,18.77,11.08,17.90,99.90,378738,78,21489,-70
2019-09-14 22:04:51,14.45,10.43,17.90,99.90,378610,76,21037,-70
2019-09-14 22:05:24,15.68,10.72,17.90,99.90,379587,77,21032,-73
2019-09-14 22:05:58,15.15,11.18,17.90,99.90,383437,76,21583,-70
2019-09-14 22:06:32,15.25,10.58,17.90,99.90,385043,76,21041,-73
2019-09-14 22:07:05,12.73,10.30,17.90,99.90,385646,76,21107,-73
2019-09-14 22:07:39,16.50,10.82,17.90,99.90,385992,75,21111,-72
2019-09-14 22:08:13,17.77,10.30,17.90,99.90,384972,76,21107,-71
2019-09-14 22:08:48,18.42,10.45,17.90,99.90,385109,76,21134,-71
2019-09-14 22:09:23,11.38,9.93,17.90,99.90,378756,78,21588,-72
2019-09-14 22:09:56,11.68,9.85,17.90,99.90,378782,77,21118,-71
2019-09-14 22:10:48,11.63,9.85,17.90,99.90,378757,78,21101,-71
2019-09-14 22:12:00,11.85,9.78,17.80,99.90,375666,78,21100,-69
2019-09-14 22:12:51,13.85,9.70,17.80,99.90,378199,77,21037,-71
2019-09-14 22:13:43,11.75,9.80,17.80,99.90,369666,80,21139,-72
2019-09-14 22:14:18,14.98,10.18,17.80,99.90,352308,83,21498,-72
2019-09-14 22:14:53,16.42,10.05,17.80,99.90,359952,80,21613,-74
2019-09-14 22:15:28,11.22,9.60,17.80,99.90,375855,76,21165,-71
2019-09-14 22:16:02,17.32,10.75,17.70,99.90,386457,76,21043,-72
2019-09-14 22:16:36,14.03,10.48,17.70,99.90,385802,76,21041,-72
2019-09-14 22:17:11,13.10,10.13,17.70,99.90,385224,76,21204,-71
2019-09-14 22:17:45,13.30,10.48,17.60,99.90,385448,75,21021,-73
2019-09-14 22:18:18,11.35,9.80,17.70,99.90,385350,76,21487,-71
2019-09-14 22:18:52,12.35,10.40,17.60,99.90,385541,76,21009,-71
2019-09-14 22:19:29,12.53,10.38,17.70,99.90,385223,76,21049,-73
2019-09-14 22:20:04,12.23,10.58,17.60,99.90,385109,76,21029,-73
2019-09-14 22:20:39,12.40,10.55,17.70,99.90,383134,76,21128,-73
2019-09-14 22:21:13,13.62,10.72,17.70,99.90,385464,76,21068,-71
2019-09-14 22:21:46,12.37,10.15,17.60,99.90,386105,76,21033,-71
2019-09-14 22:22:21,12.13,9.80,17.60,99.90,385549,75,21054,-72
2019-09-14 22:22:55,13.95,10.53,17.60,99.90,385064,76,21033,-72
2019-09-14 22:23:28,14.53,10.15,17.60,99.90,385118,75,21182,-72
2019-09-14 22:24:03,12.58,10.63,17.70,99.90,385401,76,21005,-72
2019-09-14 22:24:37,14.23,10.00,17.60,99.90,385526,76,21014,-74
2019-09-14 22:25:15,13.20,10.28,17.60,99.90,385314,76,21123,-75
2019-09-14 22:25:49,12.85,10.25,17.60,99.90,385078,75,21077,-76
2019-09-14 22:26:22,14.00,10.60,17.60,99.90,385358,76,21103,-70
2019-09-14 22:26:55,16.42,10.88,17.60,99.90,385217,76,21013,-72
2019-09-14 22:27:29,11.38,9.90,17.50,99.90,385183,76,21033,-74
2019-09-14 22:28:03,10.90,9.70,17.50,99.90,386202,76,21045,-73
2019-09-14 22:28:37,11.33,10.10,17.60,99.90,385145,76,21053,-73
2019-09-14 22:29:11,15.78,9.58,17.60,99.90,385093,76,21502,-75
2019-09-14 22:29:46,15.90,10.85,17.50,99.90,385360,76,21115,-72
2019-09-14 22:30:24,15.50,11.10,17.50,99.90,385101,76,21053,-71
2019-09-14 22:30:59,16.35,11.35,17.50,99.90,385176,76,21103,-71
2019-09-14 22:31:33,14.68,10.35,17.50,99.90,385390,76,21044,-73
2019-09-14 22:32:07,14.68,9.98,17.40,99.90,385866,76,21577,-74
2019-09-14 22:32:40,15.78,10.53,17.40,99.90,385523,76,21103,-76
2019-09-14 22:33:14,12.05,10.25,17.40,99.90,385291,76,20986,-71
2019-09-14 22:33:48,13.15,10.63,17.50,99.90,385423,76,21114,-74
2019-09-14 22:34:21,12.35,10.18,17.40,99.90,387096,76,21482,-73
2019-09-14 22:34:55,11.53,10.05,17.40,99.90,385290,76,21574,-74
2019-09-14 22:35:41,13.08,10.08,17.50,99.90,385507,75,21111,-74
2019-09-14 22:36:26,13.00,11.12,17.40,99.90,380531,76,21109,-73
2019-09-14 22:37:00,13.45,10.23,17.50,99.90,384242,76,21123,-73
2019-09-14 22:37:34,11.20,10.03,17.40,99.90,385206,76,21510,-75
2019-09-14 22:38:07,11.25,10.05,17.40,99.90,385142,76,21552,-73
2019-09-14 22:38:41,12.33,10.10,17.40,99.90,385755,76,21471,-74
2019-09-14 22:39:19,15.70,10.50,17.40,99.90,385388,76,21009,-73
2019-09-14 22:39:52,12.20,10.38,17.40,99.90,385156,76,21021,-74
2019-09-14 22:40:26,18.23,10.60,17.40,99.90,385389,76,21108,-74
2019-09-14 22:41:00,15.63,10.45,17.40,99.90,385081,75,21072,-72
2019-09-14 22:41:33,12.73,10.35,17.40,99.90,385143,76,21036,-72
2019-09-14 22:42:10,11.10,9.93,17.40,99.90,385549,75,21021,-73
2019-09-14 22:42:44,14.15,10.58,17.40,99.90,385758,76,21033,-75
2019-09-14 22:43:18,12.58,10.15,17.40,99.90,385124,76,21119,-73
2019-09-14 22:43:52,12.58,10.70,17.30,99.90,385571,75,21014,-72
2019-09-14 22:44:26,11.85,10.23,17.30,99.90,385162,76,21419,-71
2019-09-14 22:45:01,12.53,10.13,17.30,99.90,385743,76,21053,-75
2019-09-14 22:45:37,12.07,9.25,17.30,99.90,385117,76,21122,-74
2019-09-14 22:46:10,15.13,10.45,17.30,99.90,373208,78,21073,-72
2019-09-14 22:46:46,14.73,10.03,17.30,99.90,373060,79,21122,-72
2019-09-14 22:47:19,11.83,10.20,17.30,99.90,372935,78,21148,-73
2019-09-14 22:47:53,14.13,10.23,17.30,99.90,376092,76,21514,-72
2019-09-14 22:48:27,13.05,9.83,17.30,99.90,385141,75,21152,-73
2019-09-14 22:49:01,11.50,10.30,17.30,99.90,385272,76,21006,-73
2019-09-14 22:49:35,14.68,9.85,17.20,99.90,385172,75,21103,-72
2019-09-14 22:50:11,12.90,10.40,17.20,99.90,385134,75,21001,-72
2019-09-14 22:50:45,12.70,9.83,17.30,99.90,385126,75,21014,-71
2019-09-14 22:51:19,11.75,9.45,17.20,99.90,385134,75,21006,-74
2019-09-14 22:51:52,10.95,9.20,17.30,99.90,386419,76,21040,-74
2019-09-14 22:52:26,13.18,10.08,17.20,99.90,385056,76,21045,-73
2019-09-14 22:53:00,12.68,9.75,17.30,99.90,385028,76,21037,-72
2019-09-14 22:53:33,12.73,10.30,17.30,99.90,385368,76,21001,-73
2019-09-14 22:54:07,13.60,10.50,17.30,99.90,386478,76,21045,-76
2019-09-14 22:54:41,14.43,10.10,17.30,99.90,385176,76,21060,-72
2019-09-14 22:55:15,12.65,10.30,17.20,99.90,385710,76,21495,-75
2019-09-14 22:55:49,10.78,9.58,17.20,99.90,385087,76,21014,-74
2019-09-14 22:56:22,13.88,10.18,17.20,99.90,385167,75,21111,-73
2019-09-14 22:56:56,16.42,10.60,17.20,99.90,385124,76,21108,-71
2019-09-14 22:57:30,14.80,10.50,17.20,99.90,385261,76,21423,-73
2019-09-14 22:58:03,15.23,10.32,17.20,99.90,385359,76,21041,-72
2019-09-14 22:58:37,14.30,10.55,17.20,99.90,380980,76,21025,-73
2019-09-14 22:59:11,13.60,11.45,17.20,99.90,378767,77,21056,-72
2019-09-14 22:59:44,15.23,10.43,17.10,99.90,379758,77,21002,-73
2019-09-14 23:00:22,17.23,10.15,17.10,99.90,378804,77,21127,-73
2019-09-14 23:00:56,12.45,10.68,17.10,99.90,378953,77,21053,-73
2019-09-14 23:01:30,17.07,10.40,17.10,99.90,378381,77,21503,-72
2019-09-14 23:02:03,16.77,11.83,17.10,99.90,378704,78,21138,-72
2019-09-14 23:02:37,15.58,11.43,17.10,99.90,378756,78,21474,-73
2019-09-14 23:03:11,13.62,11.05,17.00,99.90,378762,78,21572,-72
2019-09-14 23:03:44,12.47,10.28,17.10,99.90,378785,78,21157,-73
2019-09-14 23:04:18,16.87,11.43,17.10,99.90,378789,78,21017,-74
2019-09-14 23:04:52,14.87,10.98,17.00,99.90,378700,78,21122,-72
2019-09-14 23:05:28,12.45,10.15,17.00,99.90,378816,78,21115,-73
2019-09-14 23:06:04,13.13,10.65,17.10,99.90,383342,76,21529,-74
2019-09-14 23:06:38,11.57,10.28,17.10,99.90,385162,76,21166,-73
2019-09-14 23:07:11,16.48,10.85,17.00,99.90,385154,76,21080,-74
2019-09-14 23:07:45,13.50,9.90,17.00,99.90,385199,76,21103,-73
2019-09-14 23:08:18,15.05,10.55,17.10,99.90,385101,76,21022,-73
2019-09-14 23:08:52,15.25,10.82,17.10,99.90,384637,76,21111,-74
2019-09-14 23:09:25,14.93,11.33,17.00,99.90,384729,76,21484,-73
2019-09-14 23:09:59,11.85,10.55,17.00,99.90,384917,76,21549,-71
2019-09-14 23:10:33,13.72,10.38,17.00,99.90,385040,76,21038,-71
2019-09-14 23:11:06,11.63,10.28,17.00,99.90,385316,76,21112,-71
2019-09-14 23:11:43,13.62,11.10,17.00,99.90,385334,76,21155,-71
2019-09-14 23:12:16,13.28,10.85,17.00,99.90,383539,76,21115,-70
2019-09-14 23:12:50,13.10,10.82,17.00,99.90,379016,77,21111,-72
2019-09-14 23:13:23,13.95,10.90,17.00,99.90,378756,76,21546,-73
2019-09-14 23:13:57,21.20,11.75,17.00,99.90,379200,76,21490,-75
2019-09-14 23:14:31,13.15,10.78,17.00,99.90,379406,77,21127,-71
2019-09-14 23:15:08,13.15,11.05,17.00,99.90,380219,76,21049,-74
2019-09-14 23:15:43,11.55,10.08,17.00,99.90,377841,78,21141,-72
2019-09-14 23:16:16,16.97,11.53,17.00,99.90,377279,77,21129,-72
2019-09-14 23:16:49,13.25,10.98,17.00,99.90,376626,77,21043,-70
2019-09-14 23:17:23,14.07,10.80,17.00,99.90,377153,78,21102,-70
2019-09-14 23:17:57,14.58,10.80,16.90,99.90,377209,77,21079,-71
2019-09-14 23:18:31,14.18,11.10,17.00,99.90,377279,78,21137,-72
2019-09-14 23:19:04,13.35,11.63,17.00,99.90,377292,78,21059,-71
2019-09-14 23:19:38,14.58,11.45,17.00,99.90,376859,78,21067,-71
2019-09-14 23:20:12,12.03,10.72,17.00,99.90,375309,78,21162,-72
2019-09-14 23:20:45,14.47,10.55,17.00,99.90,374053,79,21063,-74
2019-09-14 23:21:19,17.23,11.28,16.90,99.90,377151,77,21153,-72
2019-09-14 23:21:53,13.15,10.82,16.90,99.90,371336,79,21161,-71
2019-09-14 23:22:26,13.25,11.18,16.90,99.90,371293,78,21111,-71
2019-09-14 23:23:00,14.47,11.00,16.90,99.90,371129,78,21588,-69
2019-09-14 23:23:34,12.82,10.65,16.90,99.90,371191,79,21517,-70
2019-09-14 23:24:07,12.63,11.33,16.90,99.90,378221,77,21059,-73
2019-09-14 23:24:41,13.90,12.00,16.90,99.90,378228,77,21493,-71
2019-09-14 23:25:15,12.15,10.93,16.90,99.90,378225,77,21603,-73
2019-09-14 23:25:48,12.03,10.75,16.80,99.90,378180,78,21591,-72
2019-09-14 23:26:21,16.70,11.15,16.80,99.90,378222,77,21130,-72
2019-09-14 23:26:55,14.15,11.60,16.80,99.90,378227,77,21075,-72
2019-09-14 23:27:29,17.07,11.22,16.80,99.90,376966,78,21075,-74
2019-09-14 23:28:02,15.88,11.68,16.90,99.90,374103,79,21071,-73
2019-09-14 23:28:36,12.10,10.65,16.90,99.90,376377,78,21031,-70
2019-09-14 23:29:10,13.32,11.28,16.90,99.90,371462,78,21203,-71
2019-09-14 23:29:43,11.40,10.10,16.90,99.90,377804,78,21083,-73
2019-09-14 23:30:18,13.83,12.00,16.90,99.90,377136,77,21137,-71
2019-09-14 23:31:18,13.53,12.13,16.90,99.90,377279,78,21057,-72
2019-09-14 23:31:52,15.45,12.50,16.80,99.90,377139,78,21048,-71
2019-09-14 23:32:25,14.20,12.10,16.80,99.90,377104,78,21095,-70
2019-09-14 23:32:59,12.95,11.22,16.80,99.90,373139,78,21079,-72
2019-09-14 23:33:33,12.43,10.65,16.80,99.90,372728,78,21126,-71
2019-09-14 23:34:08,16.55,12.65,16.80,99.90,371553,78,21510,-72
2019-09-14 23:34:59,15.05,11.63,16.80,99.90,370030,79,21154,-71
2019-09-14 23:35:33,16.65,12.68,16.80,99.90,377592,76,21154,-72
2019-09-14 23:36:08,14.75,11.93,16.80,99.90,376591,78,21075,-73
2019-09-14 23:36:42,12.15,10.85,16.80,99.90,371152,78,21048,-72
2019-09-14 23:37:15,13.32,11.97,16.80,99.90,377300,78,21107,-71
2019-09-14 23:37:49,13.80,12.25,16.70,99.90,371697,78,21036,-75
2019-09-14 23:38:23,15.95,13.55,16.70,99.90,371850,79,21150,-71
2019-09-14 23:38:56,16.25,13.75,16.70,99.90,371535,79,21066,-74
2019-09-14 23:39:29,15.55,13.28,16.70,99.90,384863,77,21143,-72
2019-09-14 23:40:05,15.05,12.93,16.60,99.90,384992,76,21136,-72
2019-09-14 23:40:38,15.08,13.32,16.60,99.90,385001,76,21050,-73
2019-09-14 23:41:12,15.18,13.32,16.60,99.90,385101,76,21136,-73
2019-09-14 23:41:46,14.83,13.15,16.60,99.90,385776,76,21074,-72
2019-09-14 23:42:20,16.42,13.53,16.50,99.90,385018,76,21074,-73
2019-09-14 23:42:53,17.20,13.53,16.60,99.90,385055,76,21116,-71
2019-09-14 23:43:26,16.30,12.82,16.60,99.90,385007,76,21054,-72
2019-09-14 23:44:00,14.80,13.30,16.60,99.90,384840,76,21124,-73
2019-09-14 23:44:34,20.17,14.47,16.60,99.90,385553,76,21144,-74
2019-09-14 23:45:13,17.55,15.75,16.60,99.90,382913,76,21043,-73
2019-09-14 23:45:47,17.73,13.95,16.60,99.90,385108,76,21185,-72
2019-09-14 23:46:21,16.75,14.10,16.60,99.90,384930,76,21557,-72
2019-09-14 23:46:54,15.72,14.13,16.60,99.90,384858,76,21062,-71
2019-09-14 23:47:27,16.60,14.40,16.60,99.90,384178,76,21049,-70
2019-09-14 23:48:01,19.67,14.80,16.60,99.90,378969,77,21114,-70
2019-09-14 23:48:35,17.50,14.65,16.60,99.90,378673,78,21119,-71
2019-09-14 23:49:08,17.15,15.30,16.60,99.90,379876,76,21130,-70
2019-09-14 23:49:42,16.87,15.03,16.50,99.90,378639,78,21045,-71
2019-09-14 23:50:15,18.02,15.30,16.50,99.90,378747,78,21021,-71
2019-09-14 23:50:49,18.25,15.55,16.50,99.90,378780,77,21534,-73
2019-09-14 23:51:22,18.77,15.08,16.60,99.90,378762,77,21053,-71
2019-09-14 23:51:56,19.60,16.10,16.50,99.90,378781,78,21123,-71
2019-09-14 23:52:30,20.82,16.20,16.50,99.90,378795,77,21045,-73
2019-09-14 23:53:03,17.32,15.53,16.50,99.90,378734,78,21068,-74
2019-09-14 23:53:37,22.22,15.30,16.50,99.90,378781,76,21041,-71
2019-09-14 23:54:16,21.25,15.32,16.50,99.90,378820,77,21122,-72
2019-09-14 23:54:49,18.60,15.60,16.50,99.90,373014,78,21151,-71
2019-09-14 23:55:23,17.48,15.60,16.40,99.90,372603,79,21140,-74
2019-09-14 23:55:57,17.73,15.75,16.40,99.90,373002,79,21152,-71
2019-09-14 23:56:31,17.65,15.65,16.40,99.90,374023,78,21046,-72
2019-09-14 23:57:04,20.88,15.32,16.40,99.90,378773,78,21065,-69
2019-09-14 23:57:38,16.20,14.60,16.40,99.90,378779,78,21065,-71
2019-09-14 23:58:12,19.40,15.28,16.40,99.90,378773,78,21503,-72
2019-09-14 23:58:46,17.55,14.87,16.40,99.90,378795,78,21053,-70
2019-09-14 23:59:19,24.90,15.23,16.40,99.90,378727,76,21060,-71
2019-09-14 23:59:53,19.10,15.95,16.40,99.90,378823,77,21486,-70