2019-09-14 00:00:39,11.15,5.17,17.90,99.90,374965,77,21039,-73
2019-09-14 00:01:20,9.95,5.30,17.90,99.90,374941,78,21171,-73
2019-09-14 00:01:54,13.55,6.05,17.90,99.90,374190,78,21082,-72
2019-09-14 00:02:28,12.73,6.67,17.90,99.90,375023,77,21141,-73
2019-09-14 00:03:02,8.98,4.90,17.90,99.90,375161,78,21149,-72
2019-09-14 00:03:38,9.80,5.58,17.80,99.90,375095,78,21507,-72
2019-09-14 00:04:19,7.97,4.47,17.80,99.90,375092,77,21216,-73
2019-09-14 00:04:49,7.92,4.47,17.80,99.90,373867,78,21153,-74
2019-09-14 00:05:23,9.98,5.45,17.80,99.90,374921,79,21039,-71
2019-09-14 00:05:57,9.80,4.30,17.80,99.90,375105,78,21117,-72
2019-09-14 00:06:31,9.63,4.60,17.80,99.90,375010,78,21067,-71
2019-09-14 00:07:04,9.75,5.35,17.80,99.90,375104,78,21149,-72
2019-09-14 00:07:39,8.48,5.10,17.80,99.90,375081,77,21195,-72
2019-09-14 00:08:12,8.73,4.85,17.80,99.90,374911,79,21492,-72
2019-09-14 00:08:46,6.03,4.28,17.80,99.90,375184,78,21032,-72
2019-09-14 00:09:21,7.37,4.33,17.80,99.90,375124,77,21043,-72
2019-09-14 00:09:54,11.08,5.90,17.90,99.90,375075,77,21059,-72
2019-09-14 00:10:28,9.48,5.50,17.90,99.90,375011,77,21130,-72
2019-09-14 00:11:02,12.15,4.30,17.90,99.90,375058,78,21059,-72
2019-09-14 00:11:36,9.78,4.10,17.90,99.90,375058,77,21573,-72
2019-09-14 00:12:10,10.23,4.85,17.80,99.90,375098,77,21129,-72
2019-09-14 00:12:44,15.43,4.55,17.80,99.90,375002,79,21125,-72
2019-09-14 00:13:18,7.92,4.55,17.90,99.90,375283,78,21043,-72
2019-09-14 00:13:51,12.50,4.95,17.90,99.90,375158,77,21052,-73
2019-09-14 00:14:25,13.65,4.37,17.90,99.90,375252,77,21137,-73
2019-09-14 00:14:59,11.05,4.55,17.90,99.90,375215,79,21158,-73
2019-09-14 00:15:33,11.15,4.92,17.90,99.90,375471,77,21060,-73
2019-09-14 00:16:07,9.38,5.40,17.90,99.90,375179,77,21055,-74
2019-09-14 00:16:41,6.35,4.37,17.90,99.90,375003,78,21027,-73
2019-09-14 00:17:15,10.58,4.37,17.90,99.90,375176,77,21060,-73
2019-09-14 00:17:48,8.03,4.35,17.80,99.90,375462,77,21051,-73
2019-09-14 00:18:22,11.12,3.70,17.90,99.90,375049,78,21499,-74
2019-09-14 00:18:56,7.70,4.08,17.80,99.90,374894,78,21031,-73
2019-09-14 00:19:30,15.05,6.90,17.80,99.90,375327,78,21103,-73
2019-09-14 00:20:06,13.53,5.28,17.80,99.90,375097,77,21508,-73
2019-09-14 00:20:39,11.95,4.42,17.80,99.90,375089,78,21047,-74
2019-09-14 00:21:13,13.93,5.10,17.90,99.90,375543,78,21055,-74
2019-09-14 00:21:47,10.05,4.83,17.90,99.90,375080,78,21546,-74
2019-09-14 00:22:21,6.35,4.20,17.90,99.90,374961,78,21129,-72
2019-09-14 00:22:55,9.95,5.10,17.90,99.90,375453,78,21060,-73
2019-09-14 00:23:29,13.68,4.95,17.90,99.90,375133,78,21035,-72
2019-09-14 00:24:03,6.90,4.40,17.90,99.90,374931,78,21464,-72
2019-09-14 00:24:37,10.78,5.12,17.90,99.90,375371,78,21028,-72
2019-09-14 00:25:11,10.25,4.70,17.90,99.90,375189,77,21039,-72
2019-09-14 00:25:45,9.93,4.25,17.90,99.90,374764,78,21142,-73
2019-09-14 00:26:19,7.83,4.22,17.90,99.90,375124,77,21103,-73
2019-09-14 00:26:53,8.63,3.95,18.00,99.90,375297,78,22163,-73
2019-09-14 00:27:26,10.08,4.00,18.00,99.90,375132,78,21121,-73
2019-09-14 00:28:00,7.92,4.05,18.00,99.90,374990,78,21055,-73
2019-09-14 00:28:34,5.90,4.08,18.00,99.90,374714,79,21504,-73
2019-09-14 00:29:08,9.30,4.22,18.10,99.90,375756,78,21203,-73
2019-09-14 00:29:41,9.35,4.50,18.10,99.90,375043,77,21063,-72
2019-09-14 00:30:16,6.72,3.90,18.10,99.90,374849,77,21067,-72
2019-09-14 00:31:04,7.08,4.20,18.10,99.90,375087,78,21153,-72
2019-09-14 00:31:38,7.65,3.85,18.10,99.90,375128,77,21118,-72
2019-09-14 00:32:12,9.43,4.60,18.10,99.90,375080,78,21583,-72
2019-09-14 00:32:45,9.15,4.42,18.00,99.90,374568,78,21060,-72
2019-09-14 00:33:19,10.15,4.10,17.90,99.90,375075,78,21137,-72
2019-09-14 00:33:53,9.25,5.60,17.90,99.90,374990,78,21471,-72
2019-09-14 00:34:27,7.72,4.95,17.80,99.90,375134,78,21130,-72
2019-09-14 00:35:01,8.63,4.17,17.80,99.90,375023,77,21211,-73
2019-09-14 00:35:35,13.70,4.67,17.90,99.90,375169,77,21051,-73
2019-09-14 00:36:11,6.42,3.80,17.90,99.90,374923,78,21137,-73
2019-09-14 00:36:44,9.68,4.42,17.90,99.90,375092,78,21546,-73
2019-09-14 00:37:18,12.28,5.60,17.90,99.90,375150,78,21224,-73
2019-09-14 00:37:52,6.92,4.03,17.90,99.90,375260,78,21071,-73
2019-09-14 00:38:26,10.10,4.75,17.80,99.90,375099,77,21589,-73
2019-09-14 00:39:00,8.78,4.30,17.80,99.90,375365,78,21542,-73
2019-09-14 00:39:33,8.78,4.05,17.80,99.90,375223,78,21059,-73
2019-09-14 00:40:10,12.73,4.15,17.90,99.90,375203,78,21472,-73
2019-09-14 00:40:44,8.93,4.35,17.90,99.90,374288,78,21067,-73
2019-09-14 00:41:18,11.57,4.70,17.90,99.90,375141,78,21130,-73
2019-09-14 00:41:51,5.58,3.80,17.90,99.90,375263,78,21067,-73
2019-09-14 00:42:25,9.25,4.58,17.90,99.90,375157,78,21532,-73
2019-09-14 00:42:59,10.63,3.92,17.90,99.90,375093,78,21043,-73
2019-09-14 00:43:33,10.23,4.75,17.90,99.90,375310,78,21028,-73
2019-09-14 00:44:07,13.62,4.62,17.90,99.90,374988,79,21031,-74
2019-09-14 00:44:40,11.70,5.72,17.90,99.90,375565,78,21176,-74
2019-09-14 00:45:14,11.65,5.53,17.90,99.90,375312,78,21142,-74
2019-09-14 00:45:49,12.37,6.60,17.90,99.90,364131,80,21043,-74
2019-09-14 00:46:22,7.72,5.67,17.90,99.90,365184,79,21141,-74
2019-09-14 00:46:56,9.60,4.92,17.80,99.90,375013,78,21067,-73
2019-09-14 00:47:30,14.68,6.62,17.80,99.90,375171,78,21165,-73
2019-09-14 00:48:04,11.78,6.47,17.80,99.90,375061,78,21511,-73
2019-09-14 00:48:38,9.90,4.50,17.80,99.90,375194,78,21129,-73
2019-09-14 00:49:12,9.58,4.53,17.80,99.90,374987,79,21145,-73
2019-09-14 00:49:45,8.88,4.10,17.80,99.90,375109,78,21063,-73
2019-09-14 00:50:20,8.55,3.87,17.90,99.90,376011,77,21150,-73
2019-09-14 00:50:54,5.83,3.85,17.90,99.90,375097,78,21027,-73
2019-09-14 00:51:27,9.93,4.60,17.90,99.90,375350,78,21130,-73
2019-09-14 00:52:01,7.42,3.75,18.00,99.90,375358,78,21121,-74
2019-09-14 00:52:35,7.60,5.10,18.00,99.90,375208,78,21137,-74
2019-09-14 00:53:08,6.47,3.70,18.00,99.90,375286,78,21067,-74
2019-09-14 00:53:42,7.97,4.42,18.00,99.90,375466,78,21067,-74
2019-09-14 00:54:16,7.97,4.17,18.00,99.90,375104,79,21051,-73
2019-09-14 00:54:50,7.78,4.05,18.00,99.90,375208,78,21451,-73
2019-09-14 00:55:24,6.90,4.10,18.00,99.90,375671,78,21507,-73
2019-09-14 00:55:58,8.65,3.90,18.10,99.90,375225,78,21535,-73
2019-09-14 00:56:32,6.35,4.25,18.10,99.90,375362,78,21129,-73
2019-09-14 00:57:06,6.05,4.22,18.00,99.90,375196,78,21059,-73
2019-09-14 00:57:40,10.80,4.28,18.00,99.90,375471,78,21137,-73
2019-09-14 00:58:13,8.28,3.90,18.00,99.90,375032,78,21519,-73
2019-09-14 00:58:47,8.88,4.85,18.00,99.90,375232,77,21047,-73
2019-09-14 00:59:21,6.83,4.08,17.90,99.90,375052,78,21063,-73
2019-09-14 00:59:54,6.90,4.30,17.90,99.90,375078,78,21496,-73
2019-09-14 01:00:40,9.10,4.35,17.90,99.90,375444,77,21632,-73
2019-09-14 01:01:32,9.20,4.83,17.90,99.90,373450,78,21598,-73
2019-09-14 01:02:05,7.75,4.90,17.90,99.90,375670,78,21554,-73
2019-09-14 01:02:39,10.05,5.15,17.90,99.90,375216,78,21136,-73
2019-09-14 01:03:13,7.55,5.12,17.90,99.90,375030,78,21176,-73
2019-09-14 01:03:48,12.55,3.90,17.80,99.90,374937,79,21060,-74
2019-09-14 01:04:22,7.60,4.00,17.80,99.90,375676,78,21621,-73
2019-09-14 01:04:56,11.30,3.83,17.80,99.90,375496,78,21512,-73
2019-09-14 01:05:29,5.65,4.20,17.80,99.90,376067,78,21051,-73
2019-09-14 01:06:03,10.53,4.90,17.80,99.90,375025,79,21133,-73
2019-09-14 01:06:38,8.83,5.87,17.80,99.90,375400,78,21570,-73
2019-09-14 01:07:11,9.43,4.62,17.80,99.90,374983,79,21059,-73
2019-09-14 01:07:45,5.08,3.50,17.80,99.90,375278,78,21036,-73
2019-09-14 01:08:19,11.12,4.60,17.70,99.90,375229,78,21200,-74
2019-09-14 01:08:52,8.95,4.33,17.70,99.90,375051,78,21129,-73
2019-09-14 01:09:26,9.40,4.53,17.70,99.90,375329,78,21067,-73
2019-09-14 01:10:00,16.35,4.70,17.70,99.90,375484,78,21133,-73
2019-09-14 01:10:34,11.28,5.62,17.80,99.90,375455,77,21094,-73
2019-09-14 01:11:09,8.23,5.33,17.80,99.90,374988,79,21075,-72
2019-09-14 01:11:43,10.00,4.75,17.70,99.90,375337,78,21532,-73
2019-09-14 01:12:16,6.78,5.28,17.70,99.90,375071,78,21129,-76
2019-09-14 01:12:50,10.25,4.25,17.70,99.90,375049,78,21071,-75
2019-09-14 01:13:24,11.55,4.92,17.70,99.90,375090,78,21565,-75
2019-09-14 01:13:57,7.15,4.80,17.70,99.90,375091,78,21141,-75
2019-09-14 01:14:31,7.80,4.35,17.80,99.90,375093,79,21117,-75
2019-09-14 01:15:09,6.75,4.50,17.70,99.90,375020,78,21099,-75
2019-09-14 01:15:42,6.47,4.55,17.70,99.90,375207,78,21071,-75
2019-09-14 01:16:16,10.28,4.90,17.70,99.90,375176,78,21725,-75
2019-09-14 01:16:50,7.80,4.10,17.80,99.90,375023,79,21145,-75
2019-09-14 01:17:24,8.70,5.12,17.80,99.90,375416,78,21109,-75
2019-09-14 01:17:58,6.87,4.60,17.70,99.90,375053,79,21067,-74
2019-09-14 01:18:31,13.35,6.62,17.70,99.90,375260,78,21540,-75
2019-09-14 01:19:05,9.45,5.40,17.80,99.90,375320,78,21039,-75
2019-09-14 01:19:39,6.45,4.10,17.70,99.90,374896,79,21625,-75
2019-09-14 01:20:14,9.63,5.05,17.80,99.90,375021,77,21055,-75
2019-09-14 01:20:47,9.83,4.45,17.70,99.90,374890,79,21113,-75
2019-09-14 01:21:23,7.67,4.58,17.70,99.90,375132,78,21547,-74
2019-09-14 01:21:57,6.97,4.30,17.70,99.90,375158,78,21138,-74
2019-09-14 01:22:30,8.20,4.47,17.70,99.90,375181,78,21067,-74
2019-09-14 01:23:04,5.50,3.67,17.70,99.90,374952,78,21067,-74
2019-09-14 01:23:38,10.10,4.87,17.70,99.90,375410,78,21098,-74
2019-09-14 01:24:12,9.95,4.60,17.60,99.90,375540,78,21064,-74
2019-09-14 01:24:46,7.30,4.37,17.70,99.90,364022,80,21573,-74
2019-09-14 01:25:20,6.90,4.40,17.70,99.90,365095,78,21141,-74
2019-09-14 01:25:54,9.78,4.83,17.70,99.90,375242,78,21071,-74
2019-09-14 01:26:28,8.83,4.97,17.60,99.90,376062,78,21124,-74
2019-09-14 01:27:02,12.00,5.47,17.60,99.90,375540,78,21126,-74
2019-09-14 01:27:35,12.82,6.83,17.60,99.90,375190,78,21464,-73
2019-09-14 01:28:09,7.85,5.37,17.60,99.90,375402,78,21094,-73
2019-09-14 01:28:43,9.13,4.85,17.60,99.90,375033,79,21641,-72
2019-09-14 01:29:16,7.10,4.67,17.60,99.90,374997,78,21067,-72
2019-09-14 01:29:50,9.03,4.45,17.60,99.90,375060,79,21055,-72
2019-09-14 01:30:36,11.20,5.53,17.60,99.90,374988,77,21036,-72
2019-09-14 01:31:13,8.20,4.35,17.60,99.90,367877,80,21156,-72
2019-09-14 01:31:47,7.78,4.35,17.60,99.90,369128,79,21047,-72
2019-09-14 01:32:21,6.47,3.80,17.70,99.90,372287,79,21594,-72
2019-09-14 01:32:54,9.30,4.37,17.70,99.90,375294,78,21067,-73
2019-09-14 01:33:28,5.72,3.60,17.70,99.90,375015,78,21590,-72
2019-09-14 01:34:08,7.83,4.03,17.70,99.90,375066,78,21117,-72
2019-09-14 01:34:42,8.23,4.20,17.70,99.90,375197,79,21059,-72
2019-09-14 01:35:16,8.70,3.70,17.70,99.90,375272,78,21110,-73
2019-09-14 01:35:53,10.48,4.40,17.70,99.90,375520,78,21152,-72
2019-09-14 01:36:28,5.75,4.15,17.60,99.90,375409,78,21207,-72
2019-09-14 01:37:02,5.25,3.98,17.70,99.90,375605,78,21137,-73
2019-09-14 01:37:36,9.40,3.70,17.70,99.90,375125,78,21027,-72
2019-09-14 01:38:09,7.35,4.58,17.70,99.90,375426,78,21553,-73
2019-09-14 01:38:43,7.35,3.90,17.70,99.90,375250,78,21473,-74
2019-09-14 01:39:20,10.93,4.87,17.70,99.90,375131,78,21040,-74
2019-09-14 01:39:53,11.10,4.22,17.60,99.90,374955,78,21128,-74
2019-09-14 01:40:28,5.95,4.10,17.60,99.90,364183,80,21157,-73
2019-09-14 01:41:02,8.70,5.22,17.60,99.90,365688,78,21082,-74
2019-09-14 01:41:35,7.80,4.65,17.60,99.90,374720,78,21133,-73
2019-09-14 01:42:09,7.70,4.12,17.60,99.90,374926,78,21067,-74
2019-09-14 01:42:43,7.70,4.15,17.60,99.90,374720,79,21129,-74
2019-09-14 01:43:16,8.43,4.00,17.60,99.90,374977,78,21133,-74
2019-09-14 01:43:53,7.42,5.00,17.60,99.90,375678,78,21463,-73
2019-09-14 01:44:27,9.25,5.28,17.60,99.90,374776,78,21079,-74
2019-09-14 01:45:00,11.35,5.33,17.60,99.90,374680,79,21200,-74
2019-09-14 01:45:34,6.75,4.10,17.60,99.90,374829,79,21035,-74
2019-09-14 01:46:08,11.65,4.28,17.60,99.90,375107,79,21117,-72
2019-09-14 01:46:42,8.55,3.92,17.50,99.90,375090,77,21063,-72
2019-09-14 01:47:16,7.05,3.98,17.60,99.90,375028,77,21134,-72
2019-09-14 01:47:50,7.25,4.30,17.60,99.90,374792,79,21435,-72
2019-09-14 01:48:23,8.45,4.58,17.60,99.90,375157,77,21071,-72
2019-09-14 01:48:57,7.92,4.33,17.60,99.90,374839,78,21036,-72
2019-09-14 01:49:31,6.83,4.17,17.50,99.90,374754,78,21138,-71
2019-09-14 01:50:08,5.53,3.83,17.60,99.90,375124,78,21075,-72
2019-09-14 01:50:42,11.70,4.22,17.50,99.90,375110,77,21480,-72
2019-09-14 01:51:16,8.15,4.15,17.60,99.90,375164,78,21024,-72
2019-09-14 01:51:49,5.95,3.70,17.60,99.90,375052,78,21086,-74
2019-09-14 01:52:23,7.10,4.12,17.60,99.90,375059,77,21463,-75
2019-09-14 01:52:57,8.20,4.15,17.60,99.90,375046,77,21056,-75
2019-09-14 01:53:30,6.45,4.10,17.60,99.90,375099,78,21145,-75
2019-09-14 01:54:06,6.33,3.75,17.70,99.90,374936,78,21040,-75
2019-09-14 01:54:40,10.18,3.75,17.70,99.90,375105,78,21471,-72
2019-09-14 01:55:13,12.33,4.65,17.60,99.90,375014,78,21058,-72
2019-09-14 01:55:47,11.78,5.28,17.60,99.90,375303,77,21063,-73
2019-09-14 01:56:21,9.75,4.35,17.60,99.90,375092,79,21064,-74
2019-09-14 01:56:54,9.93,4.90,17.60,99.90,375117,78,21074,-73
2019-09-14 01:57:28,9.15,5.00,17.60,99.90,375085,78,21592,-74
2019-09-14 01:58:02,7.75,4.22,17.60,99.90,375052,77,21137,-75
2019-09-14 01:58:38,9.33,4.28,17.50,99.90,375196,77,21113,-73
2019-09-14 01:59:12,9.93,5.10,17.60,99.90,374822,79,21075,-72
2019-09-14 01:59:46,8.93,4.40,17.60,99.90,375652,77,21100,-72
2019-09-14 02:00:20,7.10,5.22,17.50,99.90,374959,77,21071,-72
2019-09-14 02:00:54,11.18,5.87,17.50,99.90,375303,77,21067,-71
2019-09-14 02:01:28,8.55,5.67,17.50,99.90,364818,80,21150,-72
2019-09-14 02:02:01,15.08,5.37,17.40,99.90,365231,78,21157,-72
2019-09-14 02:02:35,9.83,4.87,17.40,99.90,379119,78,21482,-72
2019-09-14 02:03:09,6.55,4.20,17.40,99.90,379443,78,21019,-72
2019-09-14 02:03:42,9.98,4.67,17.40,99.90,379280,78,21136,-72
2019-09-14 02:04:16,13.90,4.78,17.40,99.90,377918,78,21027,-72
2019-09-14 02:04:50,7.97,4.20,17.50,99.90,375304,78,21113,-72
2019-09-14 02:05:24,7.70,4.20,17.50,99.90,374989,79,21067,-72
2019-09-14 02:05:58,10.28,5.50,17.50,99.90,375466,77,21059,-72
2019-09-14 02:06:32,7.92,4.28,17.50,99.90,374701,78,21187,-72
2019-09-14 02:07:05,9.80,4.90,17.40,99.90,374885,79,21585,-72
2019-09-14 02:07:39,7.62,4.40,17.50,99.90,375068,78,21200,-72
2019-09-14 02:08:13,7.58,5.62,17.40,99.90,374779,78,21495,-71
2019-09-14 02:08:46,6.95,4.37,17.50,99.90,374691,78,21160,-71
2019-09-14 02:09:20,7.95,4.90,17.40,99.90,375193,77,21141,-72
2019-09-14 02:09:54,9.35,4.47,17.40,99.90,375015,79,21035,-71
2019-09-14 02:10:28,12.85,5.60,17.50,99.90,374947,77,21071,-72
2019-09-14 02:11:02,11.57,5.10,17.40,99.90,374972,78,21067,-72
2019-09-14 02:11:36,9.95,4.90,17.50,99.90,375125,78,21047,-72
2019-09-14 02:12:09,8.30,4.50,17.50,99.90,375069,78,21149,-71
2019-09-14 02:12:43,7.22,4.47,17.50,99.90,375075,77,21561,-72
2019-09-14 02:13:17,8.75,4.30,17.40,99.90,375088,77,21059,-72
2019-09-14 02:13:50,7.50,4.58,17.40,99.90,375065,78,21133,-72
2019-09-14 02:14:24,8.15,4.97,17.50,99.90,375126,77,21039,-72
2019-09-14 02:14:58,10.35,4.67,17.50,99.90,375163,78,22473,-72
2019-09-14 02:15:31,8.73,4.90,17.50,99.90,375051,78,21125,-72
2019-09-14 02:16:05,10.43,4.60,17.50,99.90,375003,77,21059,-71
2019-09-14 02:16:40,6.12,4.05,17.50,99.90,375073,77,21094,-71
2019-09-14 02:17:13,10.75,4.72,17.50,99.90,375131,78,21145,-72
2019-09-14 02:17:47,9.60,5.47,17.50,99.90,374967,78,21090,-72
2019-09-14 02:18:21,6.10,4.37,17.60,99.90,375067,77,21574,-72
2019-09-14 02:18:54,9.10,4.45,17.60,99.90,375086,78,21138,-72
2019-09-14 02:19:30,7.25,4.60,17.50,99.90,375010,77,21067,-72
2019-09-14 02:20:11,8.35,4.15,17.50,99.90,374484,78,21099,-72
2019-09-14 02:20:46,8.88,4.50,17.50,99.90,375061,79,21527,-72
2019-09-14 02:21:20,5.20,4.03,17.60,99.90,375066,77,21107,-72
2019-09-14 02:21:53,8.30,4.45,17.60,99.90,375080,77,21628,-72
2019-09-14 02:22:27,6.45,4.25,17.60,99.90,375029,77,21142,-72
2019-09-14 02:23:01,8.73,4.15,17.60,99.90,374968,79,21126,-72
2019-09-14 02:23:35,8.30,4.42,17.60,99.90,374742,78,21068,-72
2019-09-14 02:24:08,11.40,4.85,17.50,99.90,375085,77,21582,-72
2019-09-14 02:24:42,11.45,4.70,17.50,99.90,375019,79,21019,-72
2019-09-14 02:25:17,11.15,4.53,17.50,99.90,375187,77,21133,-72
2019-09-14 02:25:50,8.63,5.10,17.50,99.90,374895,78,21196,-72
2019-09-14 02:26:24,7.20,4.47,17.50,99.90,375067,77,21032,-72
2019-09-14 02:26:58,6.22,4.20,17.50,99.90,375173,78,21507,-72
2019-09-14 02:27:31,6.15,4.25,17.60,99.90,375121,78,21043,-72
2019-09-14 02:28:06,6.87,4.67,17.60,99.90,375035,77,21590,-72
2019-09-14 02:28:40,8.00,4.62,17.60,99.90,374561,78,21047,-72
2019-09-14 02:29:13,7.25,4.53,17.60,99.90,374688,79,21113,-72
2019-09-14 02:29:47,5.97,4.10,17.50,99.90,374983,78,21056,-72
2019-09-14 02:30:26,9.78,4.40,17.50,99.90,375024,77,21071,-72
2019-09-14 02:31:00,8.85,4.58,17.50,99.90,371799,78,21083,-72
2019-09-14 02:31:34,7.58,4.72,17.50,99.90,374704,78,21036,-72
2019-09-14 02:32:08,7.22,4.28,17.50,99.90,374773,78,21514,-71
2019-09-14 02:32:42,7.10,4.55,17.50,99.90,375072,78,21173,-72
2019-09-14 02:33:16,7.55,4.53,17.40,99.90,375055,77,21023,-72
2019-09-14 02:33:50,9.08,4.70,17.40,99.90,374778,78,21111,-72
2019-09-14 02:34:23,8.95,4.60,17.40,99.90,375173,78,21036,-72
2019-09-14 02:34:57,10.48,5.80,17.40,99.90,375103,77,21118,-72
2019-09-14 02:35:31,10.18,4.65,17.50,99.90,374979,79,21056,-71
2019-09-14 02:36:05,10.28,5.70,17.50,99.90,375060,78,21102,-71
2019-09-14 02:36:39,6.47,4.80,17.50,99.90,375276,78,21546,-72
2019-09-14 02:37:13,12.65,4.78,17.50,99.90,375066,78,21133,-72
2019-09-14 02:37:46,6.25,3.83,17.50,99.90,375040,78,21180,-72
2019-09-14 02:38:20,8.50,4.60,17.60,99.90,374776,78,21099,-72
2019-09-14 02:38:54,6.78,5.17,17.50,99.90,374441,79,21611,-72
2019-09-14 02:39:28,8.60,5.10,17.50,99.90,374539,79,21040,-72
2019-09-14 02:40:02,8.53,4.72,17.50,99.90,374489,79,21456,-72
2019-09-14 02:40:37,8.10,4.17,17.50,99.90,374583,77,21137,-72
2019-09-14 02:41:11,6.00,4.47,17.50,99.90,374557,79,21051,-72
2019-09-14 02:41:45,11.43,4.58,17.50,99.90,374493,79,21496,-72
2019-09-14 02:42:18,9.80,4.72,17.50,99.90,374577,79,21587,-72
2019-09-14 02:42:52,7.97,4.22,17.50,99.90,374583,79,21028,-71
2019-09-14 02:43:26,12.58,4.35,17.50,99.90,374874,79,21110,-72
2019-09-14 02:44:00,6.17,4.28,17.50,99.90,374887,79,21233,-72
2019-09-14 02:44:33,7.67,4.85,17.50,99.90,375134,77,21063,-72
2019-09-14 02:45:08,8.70,4.03,17.50,99.90,375155,77,21031,-72
2019-09-14 02:45:42,9.35,5.35,17.50,99.90,375118,77,21067,-72
2019-09-14 02:46:16,7.25,4.15,17.50,99.90,375146,77,21024,-72
2019-09-14 02:46:50,9.45,4.67,17.50,99.90,364075,80,21593,-72
2019-09-14 02:47:24,9.28,4.90,17.50,99.90,365037,78,21043,-72
2019-09-14 02:48:15,11.05,4.35,17.50,99.90,374600,78,21507,-73
2019-09-14 02:48:48,7.05,4.70,17.60,99.90,374861,78,21044,-72
2019-09-14 02:49:22,7.78,4.12,17.60,99.90,374802,78,21118,-72
2019-09-14 02:49:57,6.97,4.58,17.60,99.90,375041,78,21035,-72
2019-09-14 02:50:32,7.05,4.60,17.60,99.90,375079,77,21075,-72
2019-09-14 02:51:06,8.78,4.65,17.60,99.90,375253,78,21035,-72
2019-09-14 02:51:40,6.72,4.50,17.60,99.90,375050,77,21027,-72
2019-09-14 02:52:14,12.98,4.22,17.60,99.90,375171,78,21067,-71
2019-09-14 02:52:47,9.03,4.87,17.60,99.90,375109,77,21035,-72
2019-09-14 02:53:23,5.83,4.03,17.60,99.90,375327,78,21056,-72
2019-09-14 02:53:56,7.75,4.00,17.60,99.90,374559,78,21059,-73
2019-09-14 02:54:30,5.33,4.08,17.60,99.90,375126,78,21134,-72
2019-09-14 02:55:06,7.92,3.92,17.60,99.90,375122,78,21496,-72
2019-09-14 02:55:40,9.03,4.10,17.60,99.90,374695,78,21133,-71
2019-09-14 02:56:15,10.45,4.08,17.60,99.90,374990,78,21125,-72
2019-09-14 02:56:49,7.00,3.72,17.60,99.90,375148,78,21492,-72
2019-09-14 02:57:22,6.53,3.60,17.70,99.90,375088,78,21055,-72
2019-09-14 02:57:56,7.60,4.33,17.70,99.90,375009,77,21110,-72
2019-09-14 02:58:30,11.10,4.50,17.70,99.90,374793,78,21129,-72
2019-09-14 02:59:03,9.53,4.17,17.70,99.90,375139,77,21032,-73
2019-09-14 02:59:37,6.67,4.25,17.60,99.90,375196,78,21488,-73
2019-09-14 03:00:13,7.80,4.08,17.60,99.90,375029,77,21413,-74
2019-09-14 03:00:47,7.08,4.08,17.60,99.90,375110,78,21145,-75
2019-09-14 03:01:21,5.25,3.87,17.60,99.90,374786,78,21129,-77
2019-09-14 03:02:00,6.58,4.15,17.70,99.90,374586,78,21528,-77
2019-09-14 03:02:30,6.97,4.00,17.70,99.90,373219,78,21207,-76
2019-09-14 03:03:04,6.20,4.20,17.70,99.90,375098,78,21016,-76
2019-09-14 03:03:38,8.43,4.12,17.60,99.90,375065,77,21059,-75
2019-09-14 03:04:12,7.10,4.35,17.60,99.90,375189,78,21027,-76
2019-09-14 03:04:46,10.88,4.60,17.60,99.90,375264,77,21129,-76
2019-09-14 03:05:20,7.80,4.00,17.60,99.90,375123,78,21134,-75
2019-09-14 03:05:53,6.40,4.03,17.60,99.90,374678,79,21059,-76
2019-09-14 03:06:27,6.45,4.47,17.60,99.90,374699,79,21091,-76
2019-09-14 03:07:01,6.72,4.08,17.60,99.90,375090,77,21067,-76
2019-09-14 03:07:34,6.85,4.10,17.60,99.90,374688,79,21064,-76
2019-09-14 03:08:11,8.75,3.87,17.60,99.90,374964,77,21056,-76
2019-09-14 03:08:45,9.38,4.42,17.60,99.90,374833,78,21161,-76
2019-09-14 03:09:18,7.33,4.70,17.60,99.90,375102,77,21653,-76
2019-09-14 03:09:53,6.30,4.25,17.60,99.90,375035,77,21140,-75
2019-09-14 03:10:27,12.58,4.15,17.50,99.90,374770,77,21087,-74
2019-09-14 03:11:01,8.35,4.22,17.50,99.90,375018,79,21130,-74
2019-09-14 03:11:35,9.45,6.40,17.50,99.90,375087,77,21597,-74
2019-09-14 03:12:09,27.42,14.45,17.60,99.90,374615,78,21126,-74
2019-09-14 03:12:43,7.30,4.55,17.50,99.90,375086,78,21142,-75
2019-09-14 03:13:20,9.05,5.28,17.50,99.90,374638,79,21039,-75
2019-09-14 03:13:54,10.85,6.35,17.50,99.90,374822,78,21134,-74
2019-09-14 03:14:27,12.93,7.10,17.60,99.90,375037,78,21145,-74
2019-09-14 03:15:01,18.62,10.95,17.60,99.90,375034,78,21052,-75
2019-09-14 03:15:35,8.53,4.90,17.60,99.90,374838,79,21031,-75
2019-09-14 03:16:09,11.63,6.60,17.50,99.90,374962,78,21119,-75
2019-09-14 03:16:43,9.03,5.15,17.50,99.90,375027,78,21153,-75
2019-09-14 03:17:17,8.68,4.83,17.50,99.90,375162,78,21601,-75
2019-09-14 03:17:50,9.88,4.78,17.50,99.90,375079,78,21071,-74
2019-09-14 03:18:24,7.90,4.58,17.50,99.90,374974,77,21083,-75
2019-09-14 03:18:58,5.95,4.22,17.50,99.90,374922,78,21071,-75
2019-09-14 03:19:31,9.05,4.35,17.50,99.90,375535,77,21574,-75
2019-09-14 03:20:07,9.30,4.40,17.50,99.90,374978,77,21600,-75
2019-09-14 03:20:42,8.60,4.15,17.50,99.90,375170,77,21091,-74
2019-09-14 03:21:15,7.65,4.47,17.50,99.90,374934,78,21052,-75
2019-09-14 03:21:49,6.78,4.30,17.50,99.90,375096,78,21150,-76
2019-09-14 03:22:23,6.80,4.37,17.50,99.90,375047,78,21090,-76
2019-09-14 03:22:56,6.37,4.40,17.50,99.90,374913,79,21557,-76
2019-09-14 03:23:30,11.10,4.85,17.50,99.90,375059,77,21137,-76
2019-09-14 03:24:04,7.28,4.30,17.50,99.90,374712,78,21063,-74
2019-09-14 03:24:38,7.78,4.20,17.50,99.90,375012,78,21685,-75
2019-09-14 03:25:13,17.82,5.50,17.50,99.90,375369,78,21043,-76
2019-09-14 03:25:47,6.92,4.55,17.50,99.90,375055,78,21043,-75
2019-09-14 03:26:20,9.08,4.60,17.50,99.90,374942,78,21133,-74
2019-09-14 03:26:54,7.92,4.85,17.50,99.90,375562,78,21023,-75
2019-09-14 03:27:28,9.18,4.00,17.40,99.90,375103,77,21059,-72
2019-09-14 03:28:02,7.37,4.80,17.50,99.90,374887,78,21067,-72
2019-09-14 03:28:36,6.22,3.83,17.50,99.90,375075,77,21075,-71
2019-09-14 03:29:10,7.08,4.85,17.50,99.90,375742,78,21035,-72
2019-09-14 03:29:44,7.28,4.20,17.50,99.90,375064,77,21240,-72
2019-09-14 03:30:24,6.78,4.15,17.50,99.90,374881,77,21634,-72
2019-09-14 03:30:59,6.70,4.35,17.50,99.90,374794,79,21484,-72
2019-09-14 03:31:32,7.58,4.67,17.40,99.90,375039,78,21063,-72
2019-09-14 03:32:06,11.70,4.85,17.40,99.90,375046,77,21195,-72
2019-09-14 03:32:41,7.35,4.40,17.50,99.90,375006,78,21129,-72
2019-09-14 03:33:17,6.62,4.28,17.40,99.90,375086,78,21067,-72
2019-09-14 03:33:50,6.25,3.80,17.40,99.90,374675,78,21091,-72
2019-09-14 03:34:24,6.45,4.50,17.50,99.90,374880,78,21499,-72
2019-09-14 03:34:58,9.08,4.92,17.40,99.90,375138,77,21130,-73
2019-09-14 03:35:33,6.37,4.00,17.40,99.90,375691,78,21020,-73
2019-09-14 03:36:07,17.87,9.78,17.40,99.90,375113,78,21586,-73
2019-09-14 03:36:41,32.80,19.42,17.40,99.90,375101,78,21064,-73
2019-09-14 03:37:14,29.87,19.80,17.40,99.90,375153,77,21106,-72
2019-09-14 03:37:48,14.60,7.22,17.30,99.90,375272,77,21141,-73
2019-09-14 03:38:22,13.38,7.10,17.30,99.90,375122,78,21137,-73
2019-09-14 03:38:56,10.03,6.60,17.30,99.90,375240,78,21075,-71
2019-09-14 03:39:30,12.37,7.35,17.30,99.90,375148,77,21051,-73
2019-09-14 03:40:06,12.40,7.33,17.20,99.90,374908,78,21130,-73
2019-09-14 03:40:40,11.65,5.47,17.30,99.90,374897,78,21149,-72
2019-09-14 03:41:14,8.00,4.78,17.30,99.90,375205,78,21097,-71
2019-09-14 03:41:47,7.90,3.87,17.20,99.90,374912,78,21043,-71
2019-09-14 03:42:21,22.40,11.85,17.30,99.90,375011,77,21138,-71
2019-09-14 03:42:58,14.63,8.68,17.30,99.90,375159,77,21121,-71
2019-09-14 03:43:31,10.20,4.42,17.20,99.90,374459,78,21141,-71
2019-09-14 03:44:08,9.55,4.65,17.20,99.90,374199,79,21137,-72
2019-09-14 03:44:42,6.20,4.22,17.20,99.90,374585,78,21083,-72
2019-09-14 03:45:18,10.85,4.60,17.20,99.90,374552,79,21075,-71
2019-09-14 03:45:57,7.95,5.10,17.20,99.90,374619,79,21480,-71
2019-09-14 03:46:31,7.08,4.42,17.20,99.90,374517,79,21079,-72
2019-09-14 03:47:05,6.92,4.90,17.20,99.90,374556,79,21589,-71
2019-09-14 03:47:39,11.97,5.72,17.20,99.90,374934,79,21577,-72
2019-09-14 03:48:13,7.55,4.75,17.20,99.90,374168,78,21149,-72
2019-09-14 03:48:48,8.38,4.97,17.20,99.90,375037,78,21585,-70
2019-09-14 03:49:22,6.12,4.10,17.20,99.90,375069,77,21556,-72
2019-09-14 03:49:56,7.53,5.70,17.20,99.90,375210,77,21035,-73
2019-09-14 03:50:30,12.82,7.47,17.20,99.90,375052,77,21170,-73
2019-09-14 03:51:06,18.23,9.63,17.20,99.90,375013,78,21020,-73
2019-09-14 03:51:40,14.95,9.60,17.10,99.90,375083,78,21071,-74
2019-09-14 03:52:13,13.48,9.33,17.10,99.90,375070,78,21526,-74
2019-09-14 03:52:50,11.97,7.42,17.10,99.90,374984,78,21151,-72
2019-09-14 03:53:24,13.40,7.65,17.10,99.90,375025,78,21035,-75
2019-09-14 03:53:57,25.40,16.37,17.10,99.90,375129,77,21141,-75
2019-09-14 03:54:31,25.23,14.95,17.10,99.90,375130,77,21041,-75
2019-09-14 03:55:12,12.70,7.20,17.10,99.90,375064,78,21063,-76
2019-09-14 03:55:46,16.73,9.65,17.10,99.90,375016,79,21137,-75
2019-09-14 03:56:20,11.12,8.23,17.00,99.90,374984,78,21157,-72
2019-09-14 03:56:54,16.15,9.10,17.00,99.90,375015,78,21141,-72
2019-09-14 03:57:27,17.55,9.33,17.00,99.90,375088,78,21491,-72
2019-09-14 03:58:01,14.35,8.10,17.00,99.90,374967,78,21031,-72
2019-09-14 03:58:35,10.32,6.87,16.90,99.90,375056,78,21484,-72
2019-09-14 03:59:08,7.35,4.55,16.90,99.90,374905,79,21067,-72
2019-09-14 03:59:42,5.92,4.58,16.90,99.90,375068,77,21044,-72
2019-09-14 04:00:22,7.62,5.03,16.90,99.90,374902,77,21028,-71
2019-09-14 04:00:55,8.60,5.62,16.90,99.90,375219,77,21495,-72
2019-09-14 04:01:29,9.10,5.15,16.90,99.90,374913,78,21059,-72
2019-09-14 04:02:03,11.25,5.47,16.90,99.90,375083,78,21133,-72
2019-09-14 04:02:36,6.78,4.85,16.90,99.90,375028,78,21074,-71
2019-09-14 04:03:11,7.20,4.92,16.90,99.90,375028,78,21503,-72
2019-09-14 04:03:45,10.03,6.20,16.90,99.90,374970,77,21059,-72
2019-09-14 04:04:18,7.12,5.10,16.80,99.90,374965,78,21098,-72
2019-09-14 04:04:52,7.55,5.10,16.80,99.90,375170,77,21060,-71
2019-09-14 04:05:27,7.80,4.90,16.80,99.90,375017,77,21109,-72
2019-09-14 04:06:00,6.80,4.53,16.80,99.90,375067,77,21119,-72
2019-09-14 04:06:34,9.15,6.15,16.80,99.90,375137,77,21064,-72
2019-09-14 04:07:08,7.95,5.17,16.70,99.90,375135,78,21117,-72
2019-09-14 04:07:42,5.95,4.65,16.80,99.90,375086,77,21056,-72
2019-09-14 04:08:18,8.13,5.30,16.80,99.90,374937,77,21105,-72
2019-09-14 04:08:52,10.48,5.42,16.80,99.90,364043,80,21573,-71
2019-09-14 04:09:26,8.30,5.03,16.80,99.90,365772,78,21070,-72
2019-09-14 04:10:00,9.80,5.62,16.80,99.90,374844,78,21126,-72
2019-09-14 04:10:36,7.53,5.30,16.80,99.90,374711,77,21091,-71
2019-09-14 04:11:09,9.18,5.60,16.80,99.90,375140,77,21481,-71
2019-09-14 04:11:43,9.80,5.25,16.70,99.90,375157,78,21448,-72
2019-09-14 04:12:17,7.85,5.28,16.70,99.90,374865,79,21129,-72
2019-09-14 04:12:51,13.60,6.50,16.70,99.90,375124,77,21527,-72
2019-09-14 04:13:25,7.15,5.40,16.70,99.90,375021,78,21040,-72
2019-09-14 04:13:58,7.10,5.30,16.70,99.90,375008,78,21127,-73
2019-09-14 04:14:32,7.50,4.83,16.80,99.90,375002,78,21075,-73
2019-09-14 04:15:10,10.25,5.05,16.80,99.90,374971,78,21059,-73
2019-09-14 04:16:11,10.53,6.05,16.80,99.90,375066,79,21110,-73
2019-09-14 04:16:44,11.45,5.97,16.80,99.90,375210,77,21106,-73
2019-09-14 04:17:18,8.08,5.33,16.80,99.90,375031,78,21087,-73
2019-09-14 04:17:52,7.65,5.50,16.70,99.90,375070,77,21129,-73
2019-09-14 04:18:25,9.20,5.45,16.70,99.90,375176,78,21067,-73
2019-09-14 04:19:00,8.78,5.30,16.70,99.90,375025,78,21153,-73
2019-09-14 04:19:35,8.45,5.75,16.70,99.90,375026,77,21071,-73
2019-09-14 04:20:10,11.30,4.87,16.70,99.90,374450,78,21526,-73
2019-09-14 04:20:44,15.50,7.03,16.70,99.90,374969,78,21598,-73
2019-09-14 04:21:18,8.18,5.25,16.70,99.90,375004,78,21110,-73
2019-09-14 04:21:52,9.03,4.90,16.70,99.90,375043,78,21590,-73
2019-09-14 04:22:27,7.95,5.25,16.70,99.90,375110,77,21102,-73
2019-09-14 04:23:01,8.75,5.72,16.60,99.90,374913,79,21130,-73
2019-09-14 04:23:34,13.05,5.20,16.70,99.90,375078,78,21056,-73
2019-09-14 04:24:08,8.38,5.12,16.70,99.90,374984,78,21039,-73
2019-09-14 04:24:42,9.30,4.87,16.70,99.90,374833,79,21562,-75
2019-09-14 04:25:18,11.48,6.05,16.70,99.90,375413,78,21055,-75
2019-09-14 04:25:52,16.00,6.72,16.70,99.90,375103,78,21111,-75
2019-09-14 04:26:26,9.35,4.83,16.70,99.90,375240,78,21582,-75
2019-09-14 04:26:59,10.95,5.97,16.70,99.90,374901,78,21180,-75
2019-09-14 04:27:33,8.40,4.78,16.80,99.90,375109,77,21118,-75
2019-09-14 04:28:07,12.43,5.05,16.80,99.90,374968,77,21487,-75
2019-09-14 04:28:40,11.73,5.65,16.80,99.90,374962,77,21135,-75
2019-09-14 04:29:14,12.85,5.50,16.80,99.90,375210,78,21048,-74
2019-09-14 04:29:48,7.90,5.30,16.70,99.90,375086,78,21121,-75
2019-09-14 04:30:22,8.08,5.50,16.80,99.90,375205,77,21118,-74
2019-09-14 04:30:56,9.95,5.78,16.80,99.90,374980,78,21165,-75
2019-09-14 04:31:30,15.35,6.20,16.70,99.90,374776,78,21133,-75
2019-09-14 04:32:03,12.95,6.33,16.70,99.90,375632,77,21035,-75
2019-09-14 04:32:37,8.78,5.97,16.70,99.90,375029,77,21107,-75
2019-09-14 04:33:11,13.72,5.92,16.70,99.90,374986,79,21032,-75
2019-09-14 04:33:45,10.15,4.70,16.70,99.90,374970,77,21121,-75
2019-09-14 04:34:19,6.03,4.70,16.70,99.90,375155,77,21581,-75
2019-09-14 04:34:52,9.38,4.97,16.80,99.90,375028,77,21129,-75
2019-09-14 04:35:28,7.85,4.65,16.80,99.90,375059,79,21067,-75
2019-09-14 04:36:14,11.83,5.10,16.80,99.90,375184,78,21071,-75
2019-09-14 04:36:48,7.30,5.05,16.70,99.90,374983,78,21585,-75
2019-09-14 04:37:21,10.05,5.60,16.80,99.90,375059,78,21101,-75
2019-09-14 04:37:55,11.93,6.42,16.80,99.90,375243,78,21137,-74
2019-09-14 04:38:29,7.03,4.80,16.80,99.90,374736,78,21059,-74
2019-09-14 04:39:06,11.03,5.22,16.70,99.90,374863,79,21122,-74
2019-09-14 04:39:39,8.73,4.72,16.70,99.90,375083,78,21122,-75
2019-09-14 04:40:14,6.92,4.90,16.80,99.90,375017,77,21071,-75
2019-09-14 04:40:47,13.35,6.28,16.80,99.90,375096,78,21035,-75
2019-09-14 04:41:21,8.15,5.55,16.70,99.90,375104,78,21511,-74
2019-09-14 04:41:55,10.45,6.87,16.70,99.90,375091,78,21024,-76
2019-09-14 04:42:29,7.92,5.30,16.80,99.90,374926,78,21028,-75
2019-09-14 04:43:02,9.33,5.53,16.80,99.90,375046,77,21562,-75
2019-09-14 04:43:36,10.72,5.22,16.70,99.90,375179,77,21051,-75
2019-09-14 04:44:11,7.78,5.35,16.70,99.90,375066,79,21047,-75
2019-09-14 04:44:44,7.53,5.17,16.70,99.90,375015,77,21039,-75
2019-09-14 04:45:20,11.08,5.12,16.70,99.90,374924,78,21094,-75
2019-09-14 04:45:54,12.30,6.08,16.70,99.90,374970,78,21023,-75
2019-09-14 04:46:27,10.55,6.03,16.70,99.90,375045,78,21484,-75
2019-09-14 04:47:01,8.08,5.80,16.70,99.90,374782,78,21143,-75
2019-09-14 04:47:35,9.28,5.08,16.70,99.90,375259,77,21129,-75
2019-09-14 04:48:09,8.93,5.53,16.70,99.90,374988,77,21058,-75
2019-09-14 04:48:43,9.48,5.28,16.70,99.90,375463,78,21059,-75
2019-09-14 04:49:17,9.15,6.03,16.70,99.90,374829,78,21055,-75
2019-09-14 04:49:50,9.35,5.42,16.70,99.90,375128,78,21024,-76
2019-09-14 04:50:25,9.03,6.37,16.70,99.90,374683,77,21562,-75
2019-09-14 04:51:14,9.75,6.05,16.70,99.90,375142,77,21680,-75
2019-09-14 04:51:50,12.10,6.42,16.70,99.90,375266,78,21071,-75
2019-09-14 04:52:49,8.10,5.42,16.70,99.90,374975,77,21241,-75
2019-09-14 04:53:23,9.68,6.22,16.70,99.90,375088,78,21209,-75
2019-09-14 04:53:56,14.28,7.22,16.70,99.90,375021,77,21067,-75
2019-09-14 04:54:30,14.20,7.15,16.70,99.90,375046,77,21067,-75
2019-09-14 04:55:07,11.43,6.35,16.70,99.90,374974,78,21087,-75
2019-09-14 04:55:40,10.90,6.12,16.60,99.90,373880,79,21510,-75
2019-09-14 04:56:17,14.65,8.65,16.70,99.90,375290,78,21425,-75
2019-09-14 04:56:51,36.13,16.95,16.60,99.90,374981,78,21095,-75
2019-09-14 04:57:24,17.87,10.75,16.50,99.90,375119,78,21067,-75
2019-09-14 04:57:58,182.22,88.80,16.50,99.90,375069,77,21063,-74
2019-09-14 04:58:32,32.70,17.10,16.60,99.90,375084,77,21035,-75
2019-09-14 04:59:05,15.20,7.12,16.50,99.90,375145,78,21084,-75
2019-09-14 04:59:39,10.40,6.20,16.50,99.90,375076,78,21071,-75
2019-09-14 05:00:25,9.75,5.47,16.60,99.90,374871,77,21035,-75
2019-09-14 05:00:58,8.28,5.30,16.50,99.90,373384,78,21118,-75
2019-09-14 05:01:32,8.80,5.20,16.50,99.90,375051,77,21141,-75
2019-09-14 05:02:06,9.45,5.42,16.60,99.90,374785,79,21012,-75
2019-09-14 05:02:40,7.72,5.28,16.50,99.90,375349,77,21051,-75
2019-09-14 05:03:14,10.50,5.15,16.50,99.90,375056,77,21024,-72
2019-09-14 05:03:47,7.55,5.37,16.60,99.90,374984,78,21070,-72
2019-09-14 05:04:21,12.15,4.97,16.60,99.90,375182,77,21055,-72
2019-09-14 05:04:55,18.32,5.42,16.60,99.90,375002,77,21036,-72
2019-09-14 05:05:30,7.90,5.25,16.60,99.90,375099,78,21032,-72
2019-09-14 05:06:04,8.43,5.05,16.50,99.90,375191,77,21203,-72
2019-09-14 05:06:38,10.65,4.55,16.50,99.90,374914,79,21181,-73
2019-09-14 05:07:12,14.35,4.87,16.60,99.90,375040,78,21445,-72
2019-09-14 05:07:46,8.33,4.85,16.60,99.90,375017,78,21027,-72
2019-09-14 05:08:21,7.80,4.87,16.60,99.90,375079,78,21052,-72
2019-09-14 05:08:55,8.95,5.10,16.60,99.90,375243,78,21103,-72
2019-09-14 05:09:28,6.83,5.37,16.60,99.90,375169,78,21436,-72
2019-09-14 05:10:03,7.10,5.58,16.50,99.90,374867,78,21121,-72
2019-09-14 05:10:36,8.48,5.37,16.60,99.90,375051,77,21047,-72
2019-09-14 05:11:10,8.85,5.33,16.50,99.90,375096,78,21197,-72
2019-09-14 05:11:44,9.48,5.45,16.60,99.90,375103,78,21020,-72
2019-09-14 05:12:18,9.28,5.50,16.60,99.90,375123,78,21516,-71
2019-09-14 05:12:51,10.55,5.72,16.50,99.90,375031,77,21117,-72
2019-09-14 05:13:26,11.80,5.90,16.50,99.90,375299,77,21135,-72
2019-09-14 05:14:00,9.00,5.55,16.50,99.90,374805,78,21186,-71
2019-09-14 05:14:33,9.88,6.40,16.50,99.90,375143,77,21043,-71
2019-09-14 05:15:09,20.92,12.75,16.50,99.90,374594,78,22180,-72
2019-09-14 05:15:43,18.35,11.83,16.40,99.90,375434,78,21036,-71
2019-09-14 05:16:17,13.18,6.75,16.40,99.90,375055,78,21125,-71
2019-09-14 05:16:51,13.13,9.05,16.50,99.90,375105,78,21521,-72
2019-09-14 05:17:25,17.92,7.60,16.50,99.90,375093,78,21133,-72
2019-09-14 05:17:58,13.55,7.65,16.40,99.90,374993,78,21122,-72
2019-09-14 05:18:32,8.93,5.90,16.40,99.90,374887,78,21048,-71
2019-09-14 05:19:06,8.33,6.30,16.50,99.90,374691,78,21051,-72
2019-09-14 05:19:39,12.70,6.35,16.50,99.90,375127,77,21131,-72
2019-09-14 05:20:14,11.43,6.17,16.50,99.90,375169,77,21059,-72
2019-09-14 05:20:49,11.80,6.62,16.40,99.90,375060,77,21107,-72
2019-09-14 05:21:22,12.68,6.83,16.40,99.90,375056,78,21020,-71
2019-09-14 05:21:56,10.05,5.62,16.40,99.90,375150,77,21047,-72
2019-09-14 05:22:30,13.48,6.62,16.50,99.90,374569,78,21059,-71
2019-09-14 05:23:03,13.08,6.30,16.50,99.90,375763,77,21508,-72
2019-09-14 05:23:37,10.60,5.72,16.50,99.90,375068,77,21471,-72
2019-09-14 05:24:11,10.08,6.20,16.40,99.90,375041,79,21067,-72
2019-09-14 05:24:44,9.18,6.37,16.40,99.90,375050,77,21134,-72
2019-09-14 05:25:19,15.95,7.75,16.40,99.90,375074,77,21673,-73
2019-09-14 05:25:53,9.05,6.05,16.40,99.90,374986,79,21531,-71
2019-09-14 05:26:26,11.05,5.72,16.50,99.90,375152,78,21050,-71
2019-09-14 05:27:00,10.55,5.42,16.40,99.90,375046,77,21064,-71
2019-09-14 05:27:34,13.00,6.47,16.40,99.90,375113,78,21063,-73
2019-09-14 05:28:07,8.40,5.65,16.40,99.90,375085,78,21133,-73
2019-09-14 05:28:41,12.18,5.15,16.40,99.90,374992,79,21071,-73
2019-09-14 05:29:15,9.88,5.90,16.40,99.90,375025,78,21130,-71
2019-09-14 05:29:48,10.45,5.90,16.40,99.90,374995,79,21137,-70
2019-09-14 05:30:26,10.45,6.20,16.50,99.90,374818,77,21055,-71
2019-09-14 05:31:02,10.85,5.30,16.50,99.90,364654,81,21071,-71
2019-09-14 05:31:39,12.03,5.17,16.50,99.90,373988,78,21063,-71
2019-09-14 05:32:31,10.10,6.78,16.50,99.90,368746,79,21071,-72
2019-09-14 05:33:24,11.83,6.85,16.50,99.90,374897,78,21044,-73
2019-09-14 05:33:59,7.25,5.75,16.50,99.90,374302,78,21565,-71
2019-09-14 05:34:34,13.25,6.03,16.50,99.90,374920,78,21078,-72
2019-09-14 05:35:10,8.73,6.08,16.40,99.90,374765,78,21131,-72
2019-09-14 05:35:43,9.63,5.50,16.50,99.90,375081,78,21059,-72
2019-09-14 05:36:17,8.93,5.60,16.50,99.90,375114,77,21149,-72
2019-09-14 05:36:57,14.30,6.42,16.50,99.90,375045,79,21056,-72
2019-09-14 05:37:30,14.18,7.37,16.50,99.90,375065,78,21067,-72
2019-09-14 05:38:04,14.75,6.42,16.50,99.90,375005,77,21063,-72
2019-09-14 05:38:38,10.00,6.47,16.50,99.90,375112,78,21064,-72
2019-09-14 05:39:11,8.55,5.70,16.50,99.90,375032,78,21133,-73
2019-09-14 05:39:45,12.28,5.80,16.50,99.90,375204,77,21566,-71
2019-09-14 05:40:19,9.15,5.12,16.50,99.90,375049,77,21212,-72
2019-09-14 05:40:53,12.07,5.15,16.50,99.90,374890,78,21043,-72
2019-09-14 05:41:26,8.88,5.30,16.50,99.90,375084,78,21071,-72
2019-09-14 05:42:00,11.80,6.22,16.60,99.90,375124,77,21121,-72
2019-09-14 05:42:34,10.82,5.70,16.50,99.90,375205,77,21133,-71
2019-09-14 05:43:07,8.63,5.62,16.50,99.90,375016,77,21067,-72
2019-09-14 05:43:41,8.40,5.47,16.60,99.90,374987,78,21056,-72
2019-09-14 05:44:15,8.83,5.80,16.50,99.90,374835,79,21043,-72
2019-09-14 05:44:49,9.50,5.20,16.60,99.90,375078,77,21129,-71
2019-09-14 05:45:23,8.70,5.87,16.60,99.90,375002,78,21634,-74
2019-09-14 05:45:56,8.33,4.83,16.60,99.90,374686,79,21181,-76
2019-09-14 05:46:30,11.38,6.53,16.50,99.90,375091,77,21570,-74
2019-09-14 05:47:04,7.95,5.17,16.60,99.90,374750,78,21051,-74
2019-09-14 05:47:37,8.68,5.65,16.60,99.90,374992,78,21511,-74
2019-09-14 05:48:12,14.00,6.40,16.60,99.90,375134,77,21141,-74
2019-09-14 05:48:46,9.40,5.78,16.60,99.90,375115,78,21150,-75
2019-09-14 05:49:20,13.83,5.80,16.60,99.90,374525,79,21027,-75
2019-09-14 05:49:54,9.75,5.92,16.70,99.90,374877,78,21133,-75
2019-09-14 05:50:28,12.68,6.50,16.70,99.90,374946,77,21141,-75
2019-09-14 05:51:01,9.55,5.50,16.60,99.90,375014,78,21032,-75
2019-09-14 05:51:35,11.53,5.97,16.60,99.90,375034,79,21603,-75
2019-09-14 05:52:09,9.85,5.65,16.60,99.90,375048,78,21031,-74
2019-09-14 05:52:43,11.55,5.35,16.70,99.90,375068,78,21148,-74
2019-09-14 05:53:16,10.78,5.97,16.70,99.90,374920,77,21179,-74
2019-09-14 05:53:50,16.50,6.08,16.70,99.90,375019,78,21126,-74
2019-09-14 05:54:24,11.18,5.40,16.60,99.90,375113,78,21059,-75
2019-09-14 05:54:58,8.05,5.60,16.60,99.90,375053,77,21130,-74
2019-09-14 05:55:32,17.15,6.33,16.60,99.90,375317,78,21114,-75
2019-09-14 05:56:05,14.50,5.85,16.60,99.90,375090,78,21503,-75
2019-09-14 05:56:39,11.90,6.33,16.70,99.90,375108,78,21171,-74
2019-09-14 05:57:13,8.65,5.65,16.60,99.90,375024,78,21063,-74
2019-09-14 05:57:47,10.95,6.30,16.60,99.90,374980,78,21460,-74
2019-09-14 05:58:21,11.83,6.15,16.70,99.90,375024,77,21184,-75
2019-09-14 05:58:54,9.88,5.50,16.70,99.90,374686,79,21066,-75
2019-09-14 05:59:28,9.60,5.42,16.70,99.90,375107,77,21538,-75
2019-09-14 06:00:02,10.20,6.70,16.70,99.90,375039,77,21553,-75
2019-09-14 06:00:41,10.65,6.50,16.70,99.90,374677,77,21084,-74
2019-09-14 06:01:14,14.20,5.05,16.70,99.90,375204,78,21059,-75
2019-09-14 06:01:48,9.85,5.60,16.70,99.90,374900,78,21504,-74
2019-09-14 06:02:22,10.13,5.40,16.70,99.90,374994,78,21125,-75
2019-09-14 06:02:55,11.65,5.65,16.80,99.90,375120,77,21140,-75
2019-09-14 06:03:29,7.28,5.53,16.80,99.90,374903,79,21133,-75
2019-09-14 06:04:03,10.70,5.67,16.80,99.90,375003,78,21028,-75
2019-09-14 06:04:36,8.78,5.87,16.90,99.90,375054,78,21071,-74
2019-09-14 06:05:12,11.22,5.90,16.90,99.90,374735,78,21055,-74
2019-09-14 06:05:48,12.05,6.22,16.90,99.90,374752,78,21098,-75
2019-09-14 06:06:22,14.18,6.67,16.90,99.90,374981,78,21531,-73
2019-09-14 06:06:56,10.70,5.92,16.90,99.90,374986,78,21055,-74
2019-09-14 06:07:30,8.63,5.45,16.90,99.90,375183,78,21476,-73
2019-09-14 06:08:03,8.25,5.60,16.90,99.90,375032,77,21120,-73
2019-09-14 06:08:38,9.83,6.00,16.90,99.90,375399,78,21110,-74
2019-09-14 06:09:12,9.53,6.15,17.00,99.90,375107,78,21059,-74
2019-09-14 06:09:45,8.23,5.67,17.00,99.90,375014,79,21047,-73
2019-09-14 06:10:21,9.28,6.35,17.00,99.90,375129,77,21141,-74
2019-09-14 06:10:55,8.23,5.55,17.10,99.90,374450,78,21130,-74
2019-09-14 06:11:28,7.30,5.72,17.00,99.90,374565,78,21098,-74
2019-09-14 06:12:02,11.08,6.55,17.10,99.90,375027,79,21448,-74
2019-09-14 06:12:36,9.53,6.08,17.10,99.90,375028,79,21060,-74
2019-09-14 06:13:10,7.70,5.83,17.10,99.90,374662,79,21031,-74
2019-09-14 06:13:44,10.18,6.05,17.10,99.90,375202,77,21048,-74
2019-09-14 06:14:18,10.20,6.30,17.10,99.90,375172,78,21036,-74
2019-09-14 06:14:51,10.32,6.35,17.20,99.90,375146,77,21105,-74
2019-09-14 06:15:26,9.33,5.80,17.30,99.90,374970,78,21581,-74
2019-09-14 06:16:18,9.78,5.55,17.30,99.90,375143,78,21484,-74
2019-09-14 06:16:56,7.35,5.30,17.40,99.90,374965,78,21043,-74
2019-09-14 06:17:49,10.15,5.45,17.40,99.90,369934,78,21047,-74
2019-09-14 06:18:24,10.28,5.60,17.40,99.90,375105,78,21067,-73
2019-09-14 06:18:59,7.85,5.40,17.40,99.90,374618,78,21043,-74
2019-09-14 06:19:34,13.48,5.80,17.40,99.90,374957,78,21581,-74
2019-09-14 06:20:10,8.25,6.10,17.40,99.90,374984,78,21141,-74
2019-09-14 06:20:44,11.88,6.15,17.50,99.90,374921,78,21523,-74
2019-09-14 06:21:19,13.65,5.85,17.40,99.90,375106,78,21615,-74
2019-09-14 06:22:11,10.43,5.28,17.50,99.90,372048,79,21058,-74
2019-09-14 06:22:45,9.15,5.65,17.40,99.90,372495,78,21140,-73
2019-09-14 06:23:19,7.45,5.45,17.50,99.90,375116,79,21192,-73
2019-09-14 06:23:53,9.53,6.17,17.50,99.90,374607,78,21538,-72
2019-09-14 06:24:27,11.18,6.30,17.50,99.90,374889,79,21531,-74
2019-09-14 06:25:01,11.12,5.85,17.50,99.90,375153,78,21476,-74
2019-09-14 06:25:35,7.90,5.50,17.40,99.90,375103,78,21130,-74
2019-09-14 06:26:09,6.45,5.25,17.50,99.90,375194,78,21039,-73
2019-09-14 06:26:43,12.43,5.75,17.50,99.90,375248,78,21267,-74
2019-09-14 06:27:17,11.00,6.17,17.50,99.90,375181,78,21063,-72
2019-09-14 06:27:51,9.00,5.62,17.50,99.90,374982,78,21181,-75
2019-09-14 06:28:27,9.18,5.22,17.60,99.90,375075,77,21063,-73
2019-09-14 06:29:00,8.70,5.55,17.60,99.90,375147,78,21075,-74
2019-09-14 06:29:34,8.50,5.67,17.60,99.90,375196,78,21083,-74
2019-09-14 06:30:14,8.45,5.47,17.60,99.90,375154,78,21118,-73
2019-09-14 06:30:51,8.65,5.47,17.60,99.90,375118,78,21125,-75
2019-09-14 06:31:25,8.25,5.80,17.60,99.90,375110,78,21052,-74
2019-09-14 06:31:58,10.70,5.75,17.70,99.90,375010,79,21219,-74
2019-09-14 06:32:32,8.65,5.42,17.70,99.90,375058,79,21012,-74
2019-09-14 06:33:06,11.95,5.40,17.70,99.90,375245,78,21071,-75
2019-09-14 06:33:40,12.10,5.80,17.70,99.90,375011,78,21055,-73
2019-09-14 06:34:14,9.53,5.80,17.70,99.90,375228,77,21499,-74
2019-09-14 06:34:48,11.08,5.50,17.70,99.90,375270,77,21141,-74
2019-09-14 06:35:22,10.10,5.47,17.70,99.90,375147,78,21079,-74
2019-09-14 06:35:56,9.45,5.75,17.80,99.90,375699,78,21067,-74
2019-09-14 06:36:30,11.55,5.62,17.80,99.90,374944,78,21094,-74
2019-09-14 06:37:04,11.15,6.40,17.80,99.90,375155,78,21137,-73
2019-09-14 06:37:38,10.32,5.60,17.80,99.90,375301,77,21589,-73
2019-09-14 06:38:12,8.00,5.95,17.80,99.90,375940,78,21055,-73
2019-09-14 06:38:45,7.90,5.22,17.80,99.90,375211,78,21075,-74
2019-09-14 06:39:19,10.13,6.10,17.80,99.90,375204,77,21113,-73
2019-09-14 06:39:53,7.83,5.87,17.90,99.90,375127,78,21141,-73
2019-09-14 06:40:29,8.25,5.50,17.80,99.90,375352,77,21035,-72
2019-09-14 06:41:03,13.13,7.08,17.90,99.90,374643,78,21063,-73
2019-09-14 06:41:37,12.20,5.62,17.80,99.90,375341,78,21055,-73
2019-09-14 06:42:11,7.25,5.65,17.80,99.90,375330,78,21109,-73
2019-09-14 06:42:45,8.98,6.03,17.80,99.90,375232,78,21152,-74
2019-09-14 06:43:21,9.20,5.78,17.80,99.90,375129,79,21110,-73
2019-09-14 06:43:54,8.53,5.40,17.80,99.90,375113,77,21523,-73
2019-09-14 06:44:28,14.95,6.20,17.80,99.90,375106,78,21087,-73
2019-09-14 06:45:02,12.68,6.10,17.80,99.90,375102,78,21063,-73
2019-09-14 06:45:36,9.08,5.42,17.80,99.90,374964,78,21060,-73
2019-09-14 06:46:10,11.00,6.30,17.80,99.90,375202,77,21463,-73
2019-09-14 06:46:44,9.13,5.92,17.80,99.90,374530,78,21102,-73
2019-09-14 06:47:17,11.22,5.90,17.80,99.90,375168,78,21067,-73
2019-09-14 06:47:51,12.55,5.28,17.80,99.90,374770,79,21059,-73
2019-09-14 06:48:25,8.13,5.20,17.80,99.90,375539,78,21133,-74
2019-09-14 06:48:58,11.80,5.72,17.90,99.90,375046,78,21125,-74
2019-09-14 06:49:32,10.18,5.87,17.90,99.90,374667,79,21137,-73
2019-09-14 06:50:14,8.73,5.83,17.90,99.90,375234,78,21216,-74
2019-09-14 06:50:52,9.65,6.08,17.90,99.90,375181,78,21138,-73
2019-09-14 06:51:26,8.73,6.08,17.80,99.90,374803,79,21500,-71
2019-09-14 06:52:00,9.78,6.20,17.90,99.90,375117,78,21075,-71
2019-09-14 06:52:34,9.80,6.00,17.90,99.90,374997,79,21141,-71
2019-09-14 06:53:08,8.78,5.70,17.90,99.90,375039,78,21542,-71
2019-09-14 06:53:42,10.48,6.58,17.90,99.90,374832,78,21141,-73
2019-09-14 06:54:15,10.63,6.58,17.90,99.90,375153,78,21137,-71
2019-09-14 06:54:49,8.58,5.97,17.90,99.90,374703,78,21067,-71
2019-09-14 06:55:59,10.98,5.92,17.90,99.90,375050,78,21171,-71
2019-09-14 06:56:33,8.40,5.92,17.90,99.90,375146,78,21075,-72
2019-09-14 06:57:07,8.83,6.00,17.90,99.90,375171,78,21063,-71
2019-09-14 06:57:41,7.78,5.72,18.00,99.90,374996,78,21102,-72
2019-09-14 06:58:14,10.88,6.17,18.00,99.90,375047,78,21067,-71
2019-09-14 06:58:48,10.00,5.83,18.00,99.90,375170,77,21075,-71
2019-09-14 06:59:22,11.85,6.10,18.00,99.90,375112,78,21558,-71
2019-09-14 06:59:55,11.28,6.00,18.00,99.90,375085,77,21135,-71
2019-09-14 07:00:35,9.10,5.85,17.90,99.90,375054,77,21198,-71
2019-09-14 07:01:18,9.93,6.12,17.90,99.90,373765,78,21491,-71
2019-09-14 07:01:51,9.18,6.12,18.00,99.90,375029,78,21071,-71
2019-09-14 07:02:25,10.32,6.12,18.00,99.90,375148,78,21063,-71
2019-09-14 07:02:59,9.15,5.60,18.00,99.90,375097,78,21216,-72
2019-09-14 07:03:32,8.78,5.87,18.10,99.90,375071,78,21137,-71
2019-09-14 07:04:07,19.73,6.17,18.20,99.90,374802,79,21129,-71
2019-09-14 07:04:40,9.25,6.00,18.20,99.90,375093,78,21074,-71
2019-09-14 07:05:14,15.88,6.60,18.20,99.90,375067,77,21071,-71
2019-09-14 07:05:48,11.88,6.08,18.20,99.90,374999,77,21126,-71
2019-09-14 07:06:22,9.30,5.85,18.20,99.90,375076,78,21066,-71
2019-09-14 07:06:55,12.68,6.25,18.20,99.90,375076,78,21071,-71
2019-09-14 07:07:29,9.48,6.55,18.20,99.90,375288,77,21495,-71
2019-09-14 07:08:04,10.90,6.20,18.10,99.90,374949,78,21246,-71
2019-09-14 07:08:37,9.30,6.22,18.10,99.90,375138,78,21129,-71
2019-09-14 07:09:17,9.63,6.28,17.90,99.90,375061,78,21164,-71
2019-09-14 07:09:51,11.43,6.28,17.90,99.90,375178,78,21051,-71
2019-09-14 07:10:28,11.70,6.37,17.90,99.90,375052,77,21504,-72
2019-09-14 07:11:02,8.95,6.60,17.90,99.90,374191,78,21032,-72
2019-09-14 07:11:36,9.73,6.30,17.90,99.90,375164,78,21141,-72
2019-09-14 07:12:09,9.45,6.45,17.90,99.90,375038,78,21194,-72
2019-09-14 07:12:43,13.25,6.60,18.00,99.90,375084,77,21457,-72
2019-09-14 07:13:17,12.25,6.45,18.00,99.90,375062,77,21071,-72
2019-09-14 07:13:50,9.85,6.58,18.00,99.90,374901,78,21066,-72
2019-09-14 07:14:24,9.33,6.25,18.10,99.90,375168,77,21079,-73
2019-09-14 07:14:58,11.10,6.42,18.00,99.90,375267,77,21079,-73
2019-09-14 07:15:33,10.65,6.85,18.00,99.90,375224,78,21576,-73
2019-09-14 07:16:13,11.15,6.12,18.00,99.90,374889,78,21059,-73
2019-09-14 07:16:47,10.30,6.40,18.10,99.90,369924,79,21075,-73
2019-09-14 07:17:20,9.13,6.35,18.10,99.90,370566,78,21377,-74
2019-09-14 07:17:54,11.43,6.03,18.20,99.90,374636,78,21133,-74
2019-09-14 07:18:28,11.73,6.08,18.20,99.90,374785,78,21067,-73
2019-09-14 07:19:02,12.00,5.90,18.30,99.90,374889,78,21129,-74
2019-09-14 07:19:36,11.05,6.17,18.30,99.90,374632,78,21503,-74
2019-09-14 07:20:14,10.15,5.83,18.40,99.90,374660,77,21044,-73
2019-09-14 07:20:47,10.70,5.65,18.40,99.90,374561,79,21032,-73
2019-09-14 07:21:21,9.88,5.72,18.50,99.90,374666,79,21032,-74
2019-09-14 07:21:55,9.58,6.00,18.50,99.90,374765,78,21055,-74
2019-09-14 07:22:29,11.53,5.75,18.50,99.90,374849,78,21024,-74
2019-09-14 07:23:02,9.30,5.80,18.50,99.90,374691,78,21557,-74
2019-09-14 07:23:36,8.60,6.00,18.40,99.90,374721,78,21114,-74
2019-09-14 07:24:12,10.78,6.05,18.50,99.90,374687,78,21123,-73
2019-09-14 07:24:46,7.28,5.35,18.40,99.90,374782,78,21035,-74
2019-09-14 07:25:20,10.25,6.15,18.50,99.90,374743,78,21110,-73
2019-09-14 07:25:53,8.33,6.00,18.50,99.90,374807,78,21063,-73
2019-09-14 07:26:27,9.68,5.85,18.60,99.90,375167,77,21440,-73
2019-09-14 07:27:01,10.35,5.87,18.60,99.90,375138,77,21137,-73
2019-09-14 07:27:35,6.75,5.30,18.60,99.90,375827,78,21015,-73
2019-09-14 07:28:09,8.20,5.70,18.60,99.90,374951,78,21059,-74
2019-09-14 07:28:43,10.23,5.83,18.70,99.90,375092,78,21063,-74
2019-09-14 07:29:16,11.25,5.85,18.70,99.90,374741,78,21073,-73
2019-09-14 07:29:50,11.57,5.90,18.60,99.90,374735,79,21589,-73
2019-09-14 07:30:26,10.28,5.42,18.60,99.90,375048,77,21061,-73
2019-09-14 07:30:59,9.58,5.97,18.60,99.90,375089,77,21134,-73
2019-09-14 07:31:33,8.25,5.45,18.60,99.90,375116,78,21183,-73
2019-09-14 07:32:07,10.18,6.00,18.60,99.90,375186,77,21133,-73
2019-09-14 07:32:41,12.70,5.65,18.60,99.90,375052,77,21483,-73
2019-09-14 07:33:15,7.65,5.37,18.60,99.90,375132,77,21052,-74
2019-09-14 07:33:49,10.13,6.22,18.70,99.90,375033,78,21015,-73
2019-09-14 07:34:23,12.43,5.92,18.70,99.90,374916,78,21063,-73
2019-09-14 07:34:57,12.47,6.03,18.70,99.90,375016,79,21036,-73
2019-09-14 07:35:31,8.65,5.53,18.60,99.90,375055,78,21561,-73
2019-09-14 07:36:07,8.18,5.78,18.60,99.90,374946,78,21651,-73
2019-09-14 07:36:41,7.58,5.85,18.50,99.90,375036,79,21063,-73
2019-09-14 07:37:15,10.20,6.22,18.50,99.90,375189,77,21510,-73
2019-09-14 07:37:48,9.50,5.72,18.50,99.90,375672,78,21131,-73
2019-09-14 07:38:22,10.18,5.87,18.40,99.90,374897,78,21036,-73
2019-09-14 07:38:56,11.45,5.75,18.40,99.90,375163,78,21129,-73
2019-09-14 07:39:30,8.35,5.20,18.40,99.90,375227,78,21036,-73
2019-09-14 07:40:09,9.30,5.22,18.40,99.90,375006,77,21141,-74
2019-09-14 07:40:43,8.45,5.40,18.50,99.90,375378,77,21146,-73
2019-09-14 07:41:16,8.58,5.40,18.60,99.90,375120,78,21145,-73
2019-09-14 07:41:50,8.25,5.62,18.60,99.90,374839,78,21035,-73
2019-09-14 07:42:24,12.28,5.95,18.60,99.90,375128,78,21059,-73
2019-09-14 07:42:58,9.55,5.78,18.60,99.90,374923,78,21114,-73
2019-09-14 07:43:32,24.75,10.40,18.50,99.90,375152,77,21056,-73
2019-09-14 07:44:06,9.05,6.00,18.50,99.90,374904,78,21036,-73
2019-09-14 07:44:39,9.48,5.85,18.50,99.90,375164,78,21133,-74
2019-09-14 07:45:14,10.00,5.70,18.50,99.90,374913,78,21129,-74
2019-09-14 07:45:50,10.93,5.85,18.50,99.90,375205,77,21134,-74
2019-09-14 07:46:24,11.30,5.83,18.50,99.90,375004,78,21047,-73
2019-09-14 07:46:58,7.53,5.42,18.60,99.90,375260,78,21007,-74
2019-09-14 07:47:32,9.85,5.70,18.60,99.90,375069,79,21055,-74
2019-09-14 07:48:06,7.30,5.33,18.60,99.90,374652,78,21153,-73
2019-09-14 07:48:40,7.22,5.85,18.60,99.90,374847,78,21129,-73
2019-09-14 07:49:14,9.55,5.62,18.70,99.90,375048,77,21055,-73
2019-09-14 07:49:48,9.45,5.47,18.80,99.90,375012,78,21039,-74
2019-09-14 07:50:25,11.03,5.87,18.80,99.90,374696,77,21059,-73
2019-09-14 07:51:05,9.68,5.60,18.90,99.90,374590,78,21563,-73
2019-09-14 07:51:38,9.10,5.47,18.90,99.90,373292,79,21653,-74
2019-09-14 07:52:12,10.32,5.53,18.90,99.90,375022,77,21044,-73
2019-09-14 07:52:46,8.25,5.22,18.90,99.90,374973,79,21129,-73
2019-09-14 07:53:20,9.10,5.40,19.00,99.90,376352,78,21039,-73
2019-09-14 07:53:53,8.30,5.60,19.00,99.90,374925,78,21130,-73
2019-09-14 07:54:28,7.87,5.30,19.00,99.90,374570,79,21039,-73
2019-09-14 07:55:01,7.22,5.20,19.10,99.90,375078,78,21145,-73
2019-09-14 07:55:35,8.70,5.50,19.10,99.90,375147,77,21043,-73
2019-09-14 07:56:16,8.35,5.28,19.10,99.90,375107,78,21203,-73
2019-09-14 07:56:47,6.72,5.60,19.10,99.90,365397,80,21086,-73
2019-09-14 07:57:21,7.55,5.53,19.00,99.90,360104,80,21053,-73
2019-09-14 07:57:55,8.18,5.80,19.00,99.90,364947,81,21508,-73
2019-09-14 07:58:29,12.05,5.70,19.10,99.90,364884,81,21047,-73
2019-09-14 07:59:02,10.78,5.80,19.10,99.90,364971,81,21081,-73
2019-09-14 07:59:36,9.18,5.75,19.10,99.90,362471,81,21561,-73
2019-09-14 08:00:18,9.15,6.08,19.10,99.90,369936,79,21054,-73
2019-09-14 08:00:52,9.15,5.97,19.10,99.90,369936,80,21125,-72
2019-09-14 08:01:26,10.15,5.92,19.00,99.90,372303,79,21039,-72
2019-09-14 08:02:00,8.65,5.72,18.90,99.90,375158,78,21063,-73
2019-09-14 08:02:34,7.83,5.87,18.90,99.90,375039,78,21126,-73
2019-09-14 08:03:07,7.75,5.30,18.90,99.90,375006,78,21499,-73
2019-09-14 08:03:41,10.25,5.60,18.90,99.90,375124,78,21074,-72
2019-09-14 08:04:15,10.28,6.00,18.90,99.90,375138,78,21075,-72
2019-09-14 08:04:49,9.08,5.92,19.00,99.90,375552,78,21016,-72
2019-09-14 08:05:23,9.70,5.53,19.00,99.90,374964,78,21573,-73
2019-09-14 08:05:58,11.18,5.58,19.00,99.90,375102,78,21051,-73
2019-09-14 08:06:32,9.10,5.60,19.00,99.90,375064,78,21567,-73
2019-09-14 08:07:06,8.95,5.67,18.90,99.90,374672,78,21133,-73
2019-09-14 08:07:40,6.62,5.40,18.90,99.90,374987,77,21657,-73
2019-09-14 08:08:14,7.97,5.50,18.90,99.90,374926,78,21035,-73
2019-09-14 08:08:47,10.28,5.35,18.90,99.90,375192,77,21071,-73
2019-09-14 08:09:21,9.03,6.00,18.90,99.90,374921,78,21141,-73
2019-09-14 08:09:55,9.15,6.15,18.90,99.90,375080,77,21134,-73
2019-09-14 08:10:29,8.68,5.30,18.90,99.90,375000,77,21153,-73
2019-09-14 08:11:09,10.60,5.35,19.00,99.90,375063,77,21106,-73
2019-09-14 08:11:43,9.85,5.47,19.00,99.90,375246,78,21590,-73
2019-09-14 08:12:17,7.20,5.60,19.00,99.90,375101,77,21036,-73
2019-09-14 08:12:51,10.40,5.70,19.10,99.90,375029,77,21578,-73
2019-09-14 08:13:25,7.83,5.35,19.10,99.90,374747,78,21032,-73
2019-09-14 08:13:58,6.08,5.25,19.10,99.90,374911,79,21162,-73
2019-09-14 08:14:32,8.13,5.40,19.20,99.90,375224,78,21068,-73
2019-09-14 08:15:10,7.10,5.22,19.30,99.90,374875,78,21076,-73
2019-09-14 08:15:44,8.35,4.78,19.30,99.90,375004,77,21145,-73
2019-09-14 08:16:18,10.68,5.20,19.40,99.90,374822,78,22458,-73
2019-09-14 08:16:52,7.47,4.85,19.50,99.90,374732,79,21129,-73
2019-09-14 08:17:25,10.00,5.25,19.60,99.90,374955,79,21531,-73
2019-09-14 08:17:59,7.50,5.03,19.60,99.90,374720,78,21071,-74
2019-09-14 08:18:34,8.08,5.25,19.60,99.90,375003,78,21047,-73
2019-09-14 08:19:10,9.05,5.22,19.60,99.90,375061,79,21500,-73
2019-09-14 08:19:44,8.83,5.90,19.60,99.90,375117,77,21048,-73
2019-09-14 08:20:37,9.20,6.00,19.40,99.90,375009,77,21654,-73
2019-09-14 08:21:15,10.38,5.50,19.30,99.90,375092,78,21015,-73
2019-09-14 08:21:49,9.70,5.22,19.20,99.90,374049,78,21204,-73
2019-09-14 08:22:22,9.30,5.35,19.30,99.90,375187,77,21059,-73
2019-09-14 08:22:57,9.93,5.62,19.30,99.90,375128,77,21125,-74
2019-09-14 08:23:33,6.80,5.22,19.40,99.90,375082,79,21534,-73
2019-09-14 08:24:08,10.68,5.28,19.50,99.90,374946,78,21129,-73
2019-09-14 08:24:43,7.50,5.47,19.50,99.90,374676,78,21039,-73
2019-09-14 08:25:16,8.05,5.50,19.50,99.90,374336,78,21126,-73
2019-09-14 08:26:08,12.00,5.72,19.50,99.90,375179,78,21137,-73
2019-09-14 08:26:46,8.33,5.30,19.50,99.90,375059,78,21146,-73
2019-09-14 08:27:21,8.05,5.33,19.60,99.90,374896,79,21597,-73
2019-09-14 08:27:55,8.50,5.30,19.70,99.90,375026,78,21141,-74
2019-09-14 08:28:28,8.55,4.90,19.70,99.90,374988,77,21054,-73
2019-09-14 08:29:03,9.20,5.33,19.70,99.90,374799,78,21031,-73
2019-09-14 08:29:36,12.55,5.28,19.80,99.90,376065,77,21055,-73
2019-09-14 08:30:11,8.33,5.40,19.80,99.90,374695,77,21129,-72
2019-09-14 08:30:45,6.40,4.80,19.80,99.90,374942,77,21448,-73
2019-09-14 08:31:18,10.10,4.80,19.80,99.90,375128,78,21212,-73
2019-09-14 08:31:52,8.10,5.10,19.90,99.90,375102,78,21020,-73
2019-09-14 08:32:26,10.15,5.03,19.90,99.90,374925,78,21527,-73
2019-09-14 08:32:59,8.65,4.97,20.00,99.90,375088,77,21137,-73
2019-09-14 08:33:33,7.87,5.08,20.00,99.90,374961,78,21589,-73
2019-09-14 08:34:07,8.23,4.67,20.00,99.90,375107,78,21061,-73
2019-09-14 08:34:41,7.78,4.67,20.10,99.90,374964,77,21137,-73
2019-09-14 08:35:16,8.20,4.97,20.20,99.90,375161,77,21134,-73
2019-09-14 08:35:50,7.33,5.00,20.20,99.90,374748,78,21027,-73
2019-09-14 08:36:23,7.95,4.72,20.20,99.90,375242,77,21059,-73
2019-09-14 08:36:57,9.18,4.85,20.30,99.90,374892,78,21055,-73
2019-09-14 08:37:31,6.53,4.58,20.30,99.90,375139,78,21141,-73
2019-09-14 08:38:05,7.47,4.65,20.40,99.90,375171,78,21533,-73
2019-09-14 08:38:39,10.48,4.60,20.40,99.90,374832,78,21172,-73
2019-09-14 08:39:22,8.40,5.10,20.40,99.90,375296,78,21063,-73
2019-09-14 08:39:56,10.65,4.97,20.40,99.90,375089,78,21101,-73
2019-09-14 08:40:32,9.03,4.80,20.50,99.90,374979,77,21228,-74
2019-09-14 08:41:18,7.53,4.90,20.50,99.90,374957,79,21051,-73
2019-09-14 08:42:00,7.72,5.22,20.50,99.90,374824,78,21117,-73
2019-09-14 08:42:34,9.28,5.22,20.30,99.90,375232,78,21546,-73
2019-09-14 08:43:07,8.83,5.10,20.30,99.90,375289,77,21024,-73
2019-09-14 08:43:41,7.28,4.70,20.40,99.90,374756,79,21141,-73
2019-09-14 08:44:16,7.83,5.03,20.40,99.90,374861,79,21515,-73
2019-09-14 08:44:49,10.18,4.80,20.50,99.90,374290,78,21130,-73
2019-09-14 08:45:23,6.87,4.53,20.50,99.90,374582,79,21188,-73
2019-09-14 08:45:57,7.50,4.95,20.60,99.90,374586,78,21106,-73
2019-09-14 08:46:31,7.78,4.70,20.60,99.90,374576,79,21125,-73
2019-09-14 08:47:04,9.53,4.50,20.60,99.90,374593,78,21115,-73
2019-09-14 08:47:38,8.83,4.60,20.70,99.90,374753,79,21654,-73
2019-09-14 08:48:12,7.95,4.80,20.60,99.90,374867,79,21047,-73
2019-09-14 08:48:46,6.95,4.70,20.60,99.90,375028,78,21134,-73
2019-09-14 08:49:21,6.45,4.70,20.70,99.90,375096,77,21058,-73
2019-09-14 08:49:55,8.05,4.85,20.60,99.90,375148,78,21492,-73
2019-09-14 08:50:32,9.33,4.70,20.50,99.90,374995,77,21495,-73
2019-09-14 08:51:06,7.80,4.22,20.40,99.90,372344,78,21268,-73
2019-09-14 08:51:46,6.80,4.67,20.50,99.90,375233,78,21496,-73
2019-09-14 08:52:19,6.35,4.45,20.70,99.90,375069,77,21044,-73
2019-09-14 08:52:53,9.78,5.50,20.70,99.90,375050,77,21059,-73
2019-09-14 08:53:27,8.53,4.70,20.70,99.90,374998,79,21063,-73
2019-09-14 08:54:01,7.50,4.53,20.80,99.90,374986,78,21488,-73
2019-09-14 08:54:38,8.38,4.35,20.80,99.90,375050,77,21137,-73
2019-09-14 08:55:13,8.38,4.33,20.80,99.90,375050,77,21064,-73
2019-09-14 08:55:47,7.83,4.28,20.90,99.90,375029,79,21012,-73
2019-09-14 08:56:21,9.20,4.78,20.90,99.90,375086,77,21130,-72
2019-09-14 08:56:58,8.15,4.53,20.90,99.90,375052,78,21067,-73
2019-09-14 08:57:31,6.50,4.35,20.90,99.90,375097,78,21023,-73
2019-09-14 08:58:05,7.05,4.75,20.90,99.90,374997,77,21063,-73
2019-09-14 08:58:39,5.45,4.10,20.90,99.90,375094,78,21197,-73
2019-09-14 08:59:12,10.40,3.90,21.00,99.90,375108,78,21058,-73
2019-09-14 08:59:48,6.95,3.80,21.00,99.90,375044,79,21610,-73
2019-09-14 09:00:23,6.75,3.90,21.00,99.90,375054,77,21055,-73
2019-09-14 09:00:56,7.00,4.25,21.00,99.90,375014,79,21047,-73
2019-09-14 09:01:30,6.20,3.65,21.00,99.90,375167,77,21075,-73
2019-09-14 09:02:05,6.95,3.98,21.10,99.90,375071,77,21134,-73
2019-09-14 09:02:38,6.33,3.83,21.10,99.90,375053,77,21134,-73
2019-09-14 09:03:12,5.67,3.42,21.20,99.90,375164,77,21129,-72
2019-09-14 09:03:46,6.83,4.00,21.10,99.90,375005,77,21180,-73
2019-09-14 09:04:21,7.12,4.47,21.20,99.90,375047,78,21051,-73
2019-09-14 09:04:55,10.13,6.15,21.20,99.90,374997,77,21110,-74
2019-09-14 09:05:30,9.18,4.20,21.10,99.90,375181,77,21063,-73
2019-09-14 09:06:03,6.42,3.70,21.00,99.90,374916,79,21133,-72
2019-09-14 09:06:38,6.42,3.80,21.10,99.90,374984,79,21027,-72
2019-09-14 09:07:12,7.90,3.30,21.10,99.90,375105,77,21075,-73
2019-09-14 09:07:45,12.80,3.62,21.30,99.90,375066,77,21114,-74
2019-09-14 09:08:19,8.40,4.00,21.30,99.90,375055,77,21142,-74
2019-09-14 09:08:53,7.60,4.58,21.30,99.90,375011,77,21063,-72
2019-09-14 09:09:27,7.58,3.98,21.30,99.90,375127,78,21145,-73
2019-09-14 09:10:01,5.92,3.80,21.30,99.90,375136,77,21164,-72
2019-09-14 09:10:36,6.17,4.08,21.30,99.90,375034,77,21075,-72
2019-09-14 09:11:09,7.17,3.92,21.30,99.90,375010,78,21125,-72
2019-09-14 09:11:44,6.75,3.90,21.30,99.90,375033,77,21083,-73
2019-09-14 09:12:18,5.12,3.58,21.20,99.90,375071,79,21122,-74
2019-09-14 09:12:52,5.90,4.30,21.20,99.90,374977,77,21181,-72
2019-09-14 09:13:26,5.35,3.98,21.20,99.90,375077,79,21499,-72
2019-09-14 09:14:00,7.10,3.77,21.10,99.90,374907,77,21212,-73
2019-09-14 09:14:34,9.03,4.10,21.20,99.90,375045,78,21023,-73
2019-09-14 09:15:09,5.65,4.00,21.30,99.90,375000,78,21309,-73
2019-09-14 09:15:57,6.55,3.58,21.30,99.90,375083,77,21167,-73
2019-09-14 09:16:30,8.68,3.98,21.30,99.90,375049,77,21055,-73
2019-09-14 09:17:05,5.15,3.75,21.20,99.90,375004,77,21106,-73
2019-09-14 09:17:38,7.00,3.80,21.20,99.90,375069,78,21219,-73
2019-09-14 09:18:12,6.40,3.77,21.30,99.90,374871,79,21121,-73
2019-09-14 09:18:46,5.35,3.85,21.30,99.90,374983,77,21071,-73
2019-09-14 09:19:20,11.15,4.17,21.20,99.90,375088,78,21036,-73
2019-09-14 09:19:53,5.37,3.87,21.30,99.90,375064,77,21117,-73
2019-09-14 09:20:27,9.00,3.92,21.20,99.90,375058,77,21071,-73
2019-09-14 09:21:01,6.53,4.12,21.20,99.90,374931,79,21055,-73
2019-09-14 09:21:35,6.30,3.90,21.10,99.90,374949,79,21125,-73
2019-09-14 09:22:09,5.47,3.80,21.10,99.90,375051,78,21131,-74
2019-09-14 09:22:43,6.87,3.83,21.20,99.90,375066,78,21055,-73
2019-09-14 09:23:16,13.32,4.33,21.20,99.90,375069,78,21059,-73
2019-09-14 09:23:50,7.50,3.80,21.30,99.90,375033,77,21063,-72
2019-09-14 09:24:25,4.97,3.45,21.30,99.90,375105,78,21036,-72
2019-09-14 09:24:58,11.57,7.42,21.30,99.90,375000,77,21158,-73
2019-09-14 09:25:32,67.90,30.75,21.30,99.90,375047,77,21137,-72
2019-09-14 09:26:06,9.63,6.17,21.30,99.90,375109,77,21059,-72
2019-09-14 09:26:41,9.90,5.35,21.30,99.90,375054,78,21040,-73
2019-09-14 09:27:15,8.65,4.85,21.20,99.90,374997,78,21503,-73
2019-09-14 09:27:49,9.70,4.50,21.20,99.90,375097,77,21503,-73
2019-09-14 09:28:23,6.08,3.80,21.30,99.90,375006,78,21063,-73
2019-09-14 09:28:57,6.20,4.20,21.30,99.90,375052,77,21035,-73
2019-09-14 09:29:31,8.45,4.08,21.30,99.90,375069,78,21149,-72
2019-09-14 09:30:10,6.50,4.17,21.20,99.90,375075,78,21071,-73
2019-09-14 09:30:42,9.80,5.92,21.30,99.90,374180,78,21292,-74
2019-09-14 09:31:16,8.68,4.58,21.10,99.90,375011,78,21591,-76
2019-09-14 09:31:50,7.42,3.77,21.10,99.90,375044,77,21516,-76
2019-09-14 09:32:24,6.30,3.67,21.10,99.90,375131,77,21546,-76
2019-09-14 09:32:58,7.10,3.60,21.20,99.90,375033,78,21142,-76
2019-09-14 09:33:31,9.10,3.85,21.30,99.90,375082,78,21148,-76
2019-09-14 09:34:05,9.98,3.60,21.30,99.90,375208,77,21049,-76
2019-09-14 09:34:39,4.37,3.40,21.40,99.90,375038,77,21149,-75
2019-09-14 09:35:13,10.25,4.80,21.50,99.90,375151,78,21031,-76
2019-09-14 09:35:47,8.65,4.70,21.40,99.90,375054,78,21157,-76
2019-09-14 09:36:21,4.95,3.70,21.30,99.90,364941,80,21086,-76
2019-09-14 09:36:55,8.35,4.10,21.40,99.90,366098,78,21043,-75
2019-09-14 09:37:31,11.80,4.28,21.40,99.90,379398,78,21065,-73
2019-09-14 09:38:05,7.35,3.87,21.30,99.90,377842,77,21160,-75
2019-09-14 09:38:39,7.03,3.62,21.40,99.90,375219,78,21141,-74
2019-09-14 09:39:18,7.28,4.72,21.40,99.90,375053,78,21134,-76
2019-09-14 09:39:55,6.58,3.58,21.30,99.90,374095,78,21075,-76
2019-09-14 09:40:41,5.25,3.30,21.20,99.90,373838,77,21075,-76
2019-09-14 09:41:32,9.95,3.35,21.40,99.90,374012,78,21168,-76
2019-09-14 09:42:05,21.50,21.50,21.50,99.90,376544,78,21071,-76
2019-09-14 09:42:38,5.03,3.40,21.50,99.90,374882,78,20470,-75
2019-09-14 09:43:12,10.35,5.22,21.60,99.90,375730,77,21126,-74
2019-09-14 09:43:46,12.05,4.42,21.50,99.90,375031,78,21460,-73
2019-09-14 09:44:22,12.68,6.53,21.40,99.90,375888,77,21039,-73
2019-09-14 09:44:56,5.55,3.52,21.40,99.90,374917,78,21027,-75
2019-09-14 09:45:32,8.50,3.52,21.50,99.90,375064,78,21064,-73
2019-09-14 09:46:05,8.20,4.90,21.60,99.90,374474,78,21162,-73
2019-09-14 09:46:41,7.25,3.95,21.60,99.90,375146,77,21102,-73
2019-09-14 09:47:15,9.65,3.90,21.60,99.90,374967,79,21126,-72
2019-09-14 09:47:48,5.47,3.80,21.70,99.90,375201,77,21035,-72
2019-09-14 09:48:22,6.80,3.83,21.60,99.90,375163,78,21130,-72
2019-09-14 09:48:56,6.80,3.80,21.60,99.90,375235,77,21460,-73
2019-09-14 09:49:30,8.98,3.60,21.70,99.90,375201,78,21554,-73
2019-09-14 09:50:09,5.80,3.42,21.80,99.90,375029,79,21066,-73
2019-09-14 09:51:11,9.65,3.65,21.80,99.90,375300,77,21594,-73
2019-09-14 09:51:51,5.62,3.77,21.90,99.90,375587,77,21151,-71
2019-09-14 09:52:25,7.80,3.98,21.90,99.90,375098,79,21491,-74
2019-09-14 09:52:58,5.08,3.50,22.00,99.90,375062,78,21652,-74
2019-09-14 09:53:32,6.22,3.17,22.10,99.90,374886,78,21059,-72
2019-09-14 09:54:09,4.65,3.17,22.10,99.90,375012,77,21574,-73
2019-09-14 09:54:43,6.42,3.87,22.20,99.90,374894,79,21032,-72
2019-09-14 09:55:19,5.45,3.95,22.30,99.90,374880,77,21079,-72
2019-09-14 09:55:53,9.65,4.08,22.10,99.90,374669,79,21133,-72
2019-09-14 09:56:26,8.55,3.90,22.00,99.90,375058,79,21055,-72
2019-09-14 09:57:00,6.33,3.60,21.90,99.90,374995,78,21059,-73
2019-09-14 09:57:34,7.95,3.83,21.90,99.90,374776,78,21056,-71
2019-09-14 09:58:07,4.60,3.20,21.90,99.90,375012,78,21134,-72
2019-09-14 09:58:41,7.12,3.80,22.00,99.90,375279,78,21573,-72
2019-09-14 09:59:15,5.85,3.58,21.90,99.90,375007,78,21121,-73
2019-09-14 09:59:49,9.20,4.25,21.90,99.90,374901,78,21038,-74
2019-09-14 10:00:24,7.00,3.83,21.80,99.90,374982,77,21072,-72
2019-09-14 10:01:00,7.83,3.90,21.80,99.90,374999,78,21504,-72
2019-09-14 10:01:45,6.87,4.00,21.90,99.90,374971,79,21130,-72
2019-09-14 10:02:19,9.20,5.92,22.00,99.90,374929,78,21238,-72
2019-09-14 10:02:53,6.90,4.35,21.80,99.90,375030,78,21512,-71
2019-09-14 10:03:27,5.97,4.25,21.80,99.90,374583,79,21067,-72
2019-09-14 10:04:01,5.20,4.20,21.80,99.90,374900,77,21141,-72
2019-09-14 10:04:37,7.15,5.00,21.80,99.90,375031,78,21108,-72
2019-09-14 10:05:11,27.52,17.77,21.80,99.90,375023,77,21050,-73
2019-09-14 10:05:45,90.70,46.58,21.90,99.90,375375,78,21128,-72
2019-09-14 10:06:20,13.03,8.80,21.90,99.90,375262,77,21196,-72
2019-09-14 10:06:58,6.92,4.37,21.90,99.90,375564,78,21015,-73
2019-09-14 10:07:30,8.40,3.83,22.00,99.90,374456,78,21087,-73
2019-09-14 10:08:04,5.75,3.72,22.00,99.90,374921,79,21055,-73
2019-09-14 10:08:38,10.20,4.03,22.10,99.90,375223,78,21059,-73
2019-09-14 10:09:12,5.45,3.60,22.10,99.90,375296,78,21068,-73
2019-09-14 10:09:46,8.23,3.80,22.10,99.90,364508,80,21144,-73
2019-09-14 10:10:21,6.50,4.17,22.20,99.90,358470,80,21087,-73
2019-09-14 10:10:55,5.40,3.65,22.20,99.90,365047,81,21117,-73
2019-09-14 10:11:29,8.08,4.15,22.20,99.90,364966,81,21586,-73
2019-09-14 10:12:02,7.80,4.30,22.20,99.90,365083,81,21652,-74
2019-09-14 10:12:37,6.25,4.30,22.20,99.90,365039,81,21075,-74
2019-09-14 10:13:11,6.33,4.55,22.20,99.90,364942,81,21223,-73
2019-09-14 10:13:45,7.20,4.00,22.30,99.90,364915,81,21086,-73
2019-09-14 10:14:19,8.78,3.98,22.30,99.90,364988,81,21146,-74
2019-09-14 10:14:54,8.13,4.42,22.40,99.90,365051,81,21075,-73
2019-09-14 10:15:27,6.95,3.80,22.30,99.90,364898,81,21570,-73
2019-09-14 10:16:01,6.55,4.12,22.20,99.90,365020,81,21051,-74
2019-09-14 10:16:36,6.50,3.80,22.20,99.90,364995,81,21043,-73
2019-09-14 10:17:10,5.10,3.72,22.20,99.90,364948,81,21145,-74
2019-09-14 10:17:44,8.45,4.17,22.20,99.90,365036,81,21075,-74
2019-09-14 10:18:19,7.53,4.00,22.20,99.90,364935,81,21126,-73
2019-09-14 10:18:53,7.37,4.15,22.20,99.90,365063,81,21067,-73
2019-09-14 10:19:28,4.72,3.80,22.30,99.90,364932,81,21472,-74
2019-09-14 10:20:02,7.25,3.92,22.40,99.90,364983,81,21067,-74
2019-09-14 10:20:44,7.10,3.77,22.50,99.90,364993,79,21562,-74
2019-09-14 10:21:18,5.05,3.65,22.50,99.90,374921,78,21510,-74
2019-09-14 10:21:53,6.67,3.98,22.40,99.90,375404,78,21161,-74
2019-09-14 10:22:28,7.30,4.10,22.40,99.90,374803,78,21527,-74
2019-09-14 10:23:03,7.30,3.90,22.40,99.90,374817,78,21562,-74
2019-09-14 10:23:37,6.53,3.55,22.50,99.90,374544,79,21559,-74
2019-09-14 10:24:11,8.98,3.90,22.40,99.90,374857,78,21133,-75
2019-09-14 10:24:45,5.70,4.08,22.40,99.90,374673,79,21127,-75
2019-09-14 10:25:22,5.72,4.20,22.40,99.90,374635,79,21150,-74
2019-09-14 10:26:10,7.22,4.30,22.40,99.90,374777,78,21520,-75
2019-09-14 10:26:44,5.37,4.05,22.50,99.90,374622,79,21201,-75
2019-09-14 10:27:18,7.40,4.47,22.50,99.90,374827,78,21063,-74
2019-09-14 10:27:52,5.42,4.37,22.50,99.90,374453,79,21063,-75
2019-09-14 10:28:26,5.60,4.25,22.50,99.90,375133,78,21055,-73
2019-09-14 10:29:00,6.62,4.17,22.50,99.90,374848,78,21137,-73
2019-09-14 10:29:34,9.70,5.33,22.50,99.90,374423,79,21083,-75
2019-09-14 10:30:10,10.90,5.20,22.50,99.90,374759,78,21492,-74
2019-09-14 10:30:44,8.08,4.45,22.40,99.90,374724,78,21076,-74
2019-09-14 10:31:18,8.23,4.47,22.40,99.90,374583,79,21075,-74
2019-09-14 10:31:52,8.23,4.50,22.40,99.90,374835,78,21032,-74
2019-09-14 10:32:26,6.78,4.50,22.40,99.90,374678,79,21107,-74
2019-09-14 10:33:00,7.03,4.60,22.30,99.90,375010,78,21076,-74
2019-09-14 10:33:34,7.20,4.10,22.30,99.90,374699,78,21083,-74
2019-09-14 10:34:08,8.25,4.40,22.20,99.90,375106,78,21067,-74
2019-09-14 10:34:41,8.58,4.08,22.20,99.90,375151,77,21071,-74
2019-09-14 10:35:16,11.43,7.03,22.20,99.90,375191,78,21129,-74
2019-09-14 10:35:50,16.60,10.63,22.20,99.90,375027,79,21095,-74
2019-09-14 10:36:24,13.95,9.05,22.10,99.90,375085,77,21063,-74
2019-09-14 10:36:58,7.28,4.70,22.00,99.90,375077,78,21072,-74
2019-09-14 10:37:32,9.90,3.83,21.90,99.90,375139,77,21118,-74
2019-09-14 10:38:06,5.50,3.72,21.90,99.90,374789,78,21508,-73
2019-09-14 10:38:40,8.53,3.45,21.90,99.90,375298,77,21153,-74
2019-09-14 10:39:16,7.45,3.37,21.90,99.90,375076,77,21079,-74
2019-09-14 10:39:49,8.80,4.92,22.00,99.90,375104,78,21039,-74
2019-09-14 10:40:23,6.58,3.85,22.10,99.90,375065,77,21067,-74
2019-09-14 10:40:57,7.85,3.42,22.20,99.90,375153,77,21125,-74
2019-09-14 10:41:30,6.30,3.75,22.30,99.90,375015,77,21531,-74
2019-09-14 10:42:05,7.15,3.45,22.30,99.90,375353,77,21066,-73
2019-09-14 10:42:39,6.65,3.10,22.20,99.90,375058,77,21110,-74
2019-09-14 10:43:13,8.03,3.50,22.30,99.90,375054,77,21059,-74
2019-09-14 10:43:47,7.35,4.20,22.20,99.90,374761,79,21133,-73
2019-09-14 10:44:22,7.67,4.80,22.10,99.90,374936,79,21668,-74
2019-09-14 10:44:56,9.65,3.95,22.10,99.90,375101,78,21530,-74
2019-09-14 10:45:33,8.40,3.67,22.10,99.90,375041,79,21075,-74
2019-09-14 10:46:34,6.28,3.90,22.10,99.90,358776,82,21065,-74
2019-09-14 10:47:19,5.00,3.72,22.20,99.90,356140,82,21610,-74
2019-09-14 10:47:53,9.75,4.40,22.30,99.90,374862,78,21079,-74
2019-09-14 10:48:26,12.13,4.60,22.40,99.90,375242,77,21531,-73
2019-09-14 10:49:00,5.83,4.12,22.50,99.90,375007,78,21104,-73
2019-09-14 10:49:34,6.12,4.08,22.50,99.90,375069,77,21137,-73
2019-09-14 10:50:14,5.17,3.65,22.60,99.90,375107,78,21495,-75
2019-09-14 10:50:48,7.97,4.00,22.70,99.90,375054,78,21031,-74
2019-09-14 10:51:23,7.12,3.72,22.80,99.90,375014,78,21031,-74
2019-09-14 10:51:58,5.65,3.58,22.90,99.90,375011,77,21133,-74
2019-09-14 10:52:31,4.67,3.47,23.00,99.90,374925,79,21071,-74
2019-09-14 10:53:06,11.48,3.87,23.10,99.90,375161,77,21137,-74
2019-09-14 10:53:40,6.87,4.08,23.10,99.90,374915,77,21130,-75
2019-09-14 10:54:13,9.13,4.42,23.10,99.90,375108,78,21015,-74
2019-09-14 10:54:47,9.73,3.60,23.10,99.90,375086,77,21069,-74
2019-09-14 10:55:23,5.65,3.60,23.10,99.90,374984,78,21136,-74
2019-09-14 10:55:57,8.10,4.37,23.20,99.90,375027,78,21079,-73
2019-09-14 10:56:30,6.35,3.72,23.10,99.90,375075,78,21087,-73
2019-09-14 10:57:05,5.78,3.58,23.10,99.90,375030,79,21055,-73
2019-09-14 10:57:38,5.53,3.60,23.10,99.90,374932,79,21087,-73
2019-09-14 10:58:13,8.00,3.62,23.10,99.90,375043,77,21597,-74
2019-09-14 10:58:47,5.45,3.70,23.10,99.90,375086,78,21055,-74
2019-09-14 10:59:20,6.72,4.33,23.10,99.90,375071,78,21158,-72
2019-09-14 10:59:55,6.65,4.30,23.00,99.90,375025,79,21064,-72
2019-09-14 11:00:51,8.70,4.20,22.90,99.90,375038,77,21079,-73
2019-09-14 11:01:27,6.25,4.08,22.90,99.90,375157,78,21051,-72
2019-09-14 11:02:01,8.10,4.03,22.80,99.90,374781,78,21515,-72
2019-09-14 11:02:35,4.53,3.45,22.90,99.90,375041,78,21503,-72
2019-09-14 11:03:08,9.80,4.22,22.90,99.90,375068,79,21124,-73
2019-09-14 11:03:42,7.95,4.40,22.80,99.90,374946,78,21067,-73
2019-09-14 11:04:17,10.08,4.37,22.70,99.90,375085,77,21566,-73
2019-09-14 11:04:50,9.60,4.50,22.70,99.90,374993,79,21463,-73
2019-09-14 11:05:24,7.53,3.95,22.80,99.90,375051,78,21094,-72
2019-09-14 11:05:58,7.25,4.33,22.70,99.90,375078,78,21126,-72
2019-09-14 11:06:37,9.23,4.25,22.70,99.90,364356,79,21117,-72
2019-09-14 11:07:11,6.35,3.87,22.60,99.90,367104,79,21129,-72
2019-09-14 11:07:45,10.28,4.37,22.40,99.90,374817,79,21168,-73
2019-09-14 11:08:19,12.88,4.20,22.50,99.90,375027,77,21170,-73
2019-09-14 11:08:53,8.58,4.50,22.50,99.90,375059,78,21063,-72
2019-09-14 11:09:27,6.33,4.70,22.60,99.90,375048,77,21134,-72
2019-09-14 11:10:01,7.45,4.67,22.60,99.90,375003,78,21184,-72
2019-09-14 11:10:35,8.25,4.00,22.60,99.90,375011,77,21520,-72
2019-09-14 11:11:09,9.50,4.60,22.70,99.90,374861,79,21067,-72
2019-09-14 11:11:43,8.10,4.90,22.60,99.90,374995,77,21047,-73
2019-09-14 11:12:17,11.03,6.22,22.60,99.90,375071,77,21573,-73
2019-09-14 11:12:51,9.93,5.25,22.60,99.90,375054,78,21468,-73
2019-09-14 11:13:25,6.83,4.80,22.70,99.90,375079,78,21153,-72
2019-09-14 11:13:59,11.93,8.13,22.80,99.90,374957,77,21668,-73
2019-09-14 11:14:33,8.80,6.70,22.70,99.90,375174,77,21039,-72
2019-09-14 11:15:09,21.68,13.22,22.80,99.90,374979,79,21145,-73
2019-09-14 11:15:44,8.45,5.00,22.80,99.90,375084,77,21063,-73
2019-09-14 11:16:18,9.60,4.60,22.70,99.90,375055,78,21101,-73
2019-09-14 11:16:52,10.82,4.45,22.80,99.90,375052,77,21106,-73
2019-09-14 11:17:27,6.12,4.37,22.80,99.90,375071,78,21032,-73
2019-09-14 11:18:01,6.50,4.28,22.80,99.90,374899,79,21618,-73
2019-09-14 11:18:37,7.55,4.17,22.90,99.90,375108,77,21079,-73
2019-09-14 11:19:12,9.55,4.17,22.90,99.90,375095,77,21059,-73
2019-09-14 11:19:47,6.80,4.00,22.90,99.90,375007,77,21153,-73
2019-09-14 11:20:23,6.30,4.33,23.00,99.90,375228,77,21129,-73
2019-09-14 11:21:21,7.95,4.12,22.90,99.90,374928,78,21491,-72
2019-09-14 11:21:55,8.08,3.83,22.90,99.90,374971,77,21129,-73
2019-09-14 11:22:28,9.58,3.95,23.00,99.90,375075,78,21020,-73
2019-09-14 11:23:02,7.62,4.03,23.10,99.90,375113,77,21581,-73
2019-09-14 11:23:36,11.60,4.37,23.10,99.90,375073,78,21133,-73
2019-09-14 11:24:10,6.22,4.08,23.30,99.90,374971,77,21027,-73
2019-09-14 11:24:45,6.95,4.10,23.20,99.90,375027,78,21492,-73
2019-09-14 11:25:19,6.20,4.42,23.10,99.90,375020,78,21649,-73
2019-09-14 11:25:53,7.95,5.17,23.10,99.90,375047,78,21609,-73
2019-09-14 11:26:33,11.60,4.83,23.00,99.90,375033,79,21063,-73
2019-09-14 11:27:07,5.92,4.05,22.80,99.90,375134,77,21562,-73
2019-09-14 11:27:40,8.15,4.22,22.80,99.90,375040,78,21475,-73
2019-09-14 11:28:15,7.95,4.80,22.80,99.90,375027,77,21106,-73
2019-09-14 11:28:50,7.92,4.78,22.80,99.90,375042,79,21059,-73
2019-09-14 11:29:24,7.95,4.20,22.90,99.90,375061,79,21059,-73
2019-09-14 11:29:58,16.12,4.12,22.80,99.90,375127,77,21133,-73
2019-09-14 11:30:35,6.78,4.15,22.80,99.90,374914,77,21511,-73
2019-09-14 11:31:08,7.67,4.97,22.80,99.90,374731,78,21060,-73
2019-09-14 11:31:42,11.12,4.85,22.80,99.90,375001,78,21043,-72
2019-09-14 11:32:16,7.22,4.65,22.70,99.90,375062,78,21056,-72
2019-09-14 11:32:50,11.28,4.58,22.70,99.90,375104,78,21114,-72
2019-09-14 11:33:24,11.93,4.58,22.70,99.90,374988,79,21471,-72
2019-09-14 11:33:58,6.33,4.75,22.60,99.90,374912,78,21110,-73
2019-09-14 11:34:31,7.10,4.35,22.70,99.90,375013,79,21048,-72
2019-09-14 11:35:09,7.03,3.98,22.70,99.90,375065,77,21109,-72
2019-09-14 11:35:43,6.87,4.08,22.70,99.90,374875,78,21226,-72
2019-09-14 11:36:18,7.72,4.65,22.80,99.90,375062,77,21027,-72
2019-09-14 11:36:52,9.15,4.35,22.90,99.90,374084,78,21492,-72
2019-09-14 11:37:26,7.03,4.05,22.90,99.90,375118,78,21047,-72
2019-09-14 11:37:59,7.10,4.15,23.00,99.90,374943,78,21051,-73
2019-09-14 11:38:33,6.83,3.98,23.10,99.90,375044,78,21558,-72
2019-09-14 11:39:09,7.65,4.22,23.00,99.90,375093,77,21044,-73
2019-09-14 11:39:43,8.53,4.42,23.00,99.90,375054,78,21027,-73
2019-09-14 11:40:17,6.65,4.47,23.00,99.90,374979,77,21118,-73
2019-09-14 11:40:51,6.15,4.75,22.90,99.90,375004,79,21141,-73
2019-09-14 11:41:24,8.13,5.30,22.90,99.90,375061,78,21044,-73
2019-09-14 11:41:58,7.95,4.95,22.80,99.90,374985,79,21102,-73
2019-09-14 11:42:32,6.12,4.50,22.80,99.90,375089,77,21511,-73
2019-09-14 11:43:05,10.23,4.58,22.90,99.90,375050,77,21056,-73
2019-09-14 11:43:40,6.97,4.70,22.90,99.90,375039,77,21075,-74
2019-09-14 11:44:14,7.28,4.37,23.00,99.90,375066,78,21067,-73
2019-09-14 11:44:47,5.90,4.40,23.00,99.90,375072,77,21064,-73
2019-09-14 11:45:22,9.30,5.10,23.10,99.90,375045,77,21032,-73
2019-09-14 11:45:56,6.62,4.28,23.10,99.90,375002,77,21063,-73
2019-09-14 11:46:29,8.30,4.22,23.10,99.90,375048,78,21067,-73
2019-09-14 11:47:03,5.22,4.30,23.00,99.90,375089,77,21063,-73
2019-09-14 11:47:37,7.42,4.22,23.00,99.90,375080,79,21114,-73
2019-09-14 11:48:10,12.88,8.23,23.00,99.90,374883,77,21078,-73
2019-09-14 11:48:45,9.95,4.85,23.00,99.90,375089,77,21125,-73
2019-09-14 11:49:19,8.80,4.10,23.00,99.90,375088,78,21122,-73
2019-09-14 11:49:52,6.55,4.15,23.10,99.90,375071,78,21059,-73
2019-09-14 11:50:28,5.97,3.95,23.20,99.90,375008,77,21134,-73
2019-09-14 11:51:02,8.23,4.33,23.30,99.90,375020,77,21110,-73
2019-09-14 11:51:36,8.80,4.47,23.30,99.90,375130,78,21031,-73
2019-09-14 11:52:11,13.45,9.03,23.40,99.90,374967,77,21137,-73
2019-09-14 11:52:45,8.53,6.33,23.30,99.90,375115,77,21071,-73
2019-09-14 11:53:19,7.17,4.75,23.40,99.90,375020,78,21087,-73
2019-09-14 11:53:53,6.87,4.55,23.40,99.90,375083,77,21577,-73
2019-09-14 11:54:27,5.70,4.35,23.40,99.90,375018,79,21557,-73
2019-09-14 11:55:01,6.05,3.87,23.40,99.90,374915,79,21146,-73
2019-09-14 11:55:36,5.53,4.17,23.40,99.90,374913,79,21019,-73
2019-09-14 11:56:10,8.15,4.50,23.50,99.90,374973,78,21075,-73
2019-09-14 11:56:44,7.47,3.98,23.60,99.90,375049,77,21075,-73
2019-09-14 11:57:19,6.85,4.00,23.80,99.90,375056,79,21060,-73
2019-09-14 11:57:53,5.35,3.58,23.80,99.90,375087,77,21117,-72
2019-09-14 11:58:29,7.00,4.15,23.90,99.90,375004,77,21067,-72
2019-09-14 11:59:03,9.08,4.60,23.80,99.90,375036,77,21483,-72
2019-09-14 11:59:37,9.38,5.35,23.80,99.90,374972,79,21114,-73
2019-09-14 12:00:13,10.28,5.65,23.60,99.90,369586,79,21215,-73
2019-09-14 12:01:15,7.78,4.08,23.60,99.90,370779,78,21527,-72
2019-09-14 12:01:48,23.60,23.60,23.60,99.90,377291,78,21068,-73
2019-09-14 12:02:22,6.58,4.50,23.60,99.90,374505,79,20179,-73
2019-09-14 12:02:56,10.05,4.28,23.60,99.90,374785,78,21032,-73
2019-09-14 12:03:30,8.00,4.47,23.60,99.90,374610,78,21577,-73
2019-09-14 12:04:06,6.53,3.83,23.60,99.90,374535,78,21558,-73
2019-09-14 12:04:40,6.97,4.70,23.60,99.90,374631,78,21071,-73
2019-09-14 12:05:15,7.78,3.55,23.70,99.90,374886,78,21454,-73
2019-09-14 12:05:48,8.35,3.80,23.90,99.90,374734,78,21618,-73
2019-09-14 12:06:23,8.43,4.17,23.90,99.90,374972,78,21024,-73
2019-09-14 12:06:57,10.55,4.55,23.80,99.90,375129,78,21129,-73
2019-09-14 12:07:30,6.22,4.62,23.80,99.90,376455,78,21043,-73
2019-09-14 12:08:05,5.25,3.60,23.80,99.90,375011,78,21051,-73
2019-09-14 12:08:40,9.05,4.30,23.80,99.90,374733,79,21161,-73
2019-09-14 12:09:15,5.67,3.92,23.70,99.90,375013,79,21023,-73
2019-09-14 12:09:49,7.40,4.40,23.70,99.90,374952,78,21075,-73
2019-09-14 12:10:26,5.83,3.60,23.70,99.90,375000,77,21148,-73
2019-09-14 12:11:08,5.28,3.83,23.80,99.90,372120,78,21050,-73
2019-09-14 12:11:42,6.33,3.95,23.90,99.90,374893,78,21622,-73
2019-09-14 12:12:16,5.58,3.55,23.80,99.90,375078,77,21484,-74
2019-09-14 12:12:49,5.20,4.10,23.90,99.90,375122,77,21141,-74
2019-09-14 12:13:23,7.50,3.85,24.00,99.90,375225,77,21491,-73
2019-09-14 12:13:58,6.00,3.80,24.10,99.90,374982,78,21532,-74
2019-09-14 12:14:31,8.70,5.78,24.10,99.90,375194,77,21488,-74
2019-09-14 12:15:07,9.88,5.47,24.00,99.90,374995,78,21063,-74
2019-09-14 12:15:41,5.30,3.60,24.00,99.90,375063,77,21117,-74
2019-09-14 12:16:15,6.08,3.58,24.00,99.90,374900,78,21171,-74
2019-09-14 12:16:49,9.45,5.30,24.10,99.90,375959,78,21573,-74
2019-09-14 12:17:23,9.23,4.90,24.00,99.90,375104,78,21059,-73
2019-09-14 12:17:56,12.85,6.75,24.10,99.90,375145,78,21020,-73
2019-09-14 12:18:30,8.13,4.40,24.00,99.90,375036,78,21118,-74
2019-09-14 12:19:04,5.78,4.00,24.00,99.90,375088,77,21063,-74
2019-09-14 12:19:38,7.08,4.05,24.00,99.90,375160,78,21141,-73
2019-09-14 12:20:13,7.55,4.55,24.10,99.90,375010,77,21035,-73
2019-09-14 12:20:49,6.47,3.20,24.10,99.90,374753,79,21575,-74
2019-09-14 12:21:23,8.48,3.50,24.30,99.90,375201,77,21027,-74
2019-09-14 12:21:57,7.90,3.95,24.40,99.90,375624,78,21055,-74
2019-09-14 12:22:31,8.38,5.00,24.20,99.90,374991,78,21188,-74
2019-09-14 12:23:05,10.43,4.70,24.00,99.90,374780,78,21059,-74
2019-09-14 12:23:39,7.35,3.83,23.90,99.90,374898,79,21083,-75
2019-09-14 12:24:13,6.97,3.52,23.90,99.90,374743,78,21055,-74
2019-09-14 12:24:47,4.62,3.50,24.00,99.90,375008,78,21484,-74
2019-09-14 12:25:21,5.15,3.80,24.10,99.90,375315,77,21063,-74
2019-09-14 12:25:55,6.90,3.75,24.20,99.90,374975,78,21120,-74
2019-09-14 12:26:29,8.40,5.15,24.30,99.90,374669,79,21117,-74
2019-09-14 12:27:03,7.62,4.28,24.20,99.90,375076,77,21098,-74
2019-09-14 12:27:37,8.18,3.98,24.10,99.90,375165,78,21452,-74
2019-09-14 12:28:11,5.75,3.33,24.10,99.90,374984,78,21569,-74
2019-09-14 12:28:45,9.48,3.80,24.10,99.90,375204,77,21099,-74
2019-09-14 12:29:19,5.80,3.58,24.20,99.90,375113,78,21107,-74
2019-09-14 12:29:53,10.35,4.25,24.20,99.90,375157,78,21125,-74
2019-09-14 12:30:28,6.85,3.42,24.20,99.90,374959,77,21055,-74
2019-09-14 12:31:03,7.25,3.92,24.20,99.90,375125,78,21039,-74
2019-09-14 12:31:36,6.80,4.42,24.20,99.90,375021,78,21125,-74
2019-09-14 12:32:10,6.67,3.85,24.30,99.90,375090,78,21031,-74
2019-09-14 12:32:44,7.25,3.55,24.20,99.90,374832,78,21499,-75
2019-09-14 12:33:18,4.67,3.17,24.20,99.90,375155,78,21083,-76
2019-09-14 12:33:54,8.33,4.60,24.20,99.90,374554,79,21071,-75
2019-09-14 12:34:28,8.58,4.25,24.20,99.90,375024,78,21067,-75
2019-09-14 12:35:02,9.30,4.20,24.20,99.90,375019,79,21433,-75
2019-09-14 12:35:36,4.83,3.85,24.20,99.90,374933,77,21561,-76
2019-09-14 12:36:12,10.03,4.97,24.00,99.90,376130,78,21099,-76
2019-09-14 12:36:45,8.88,4.30,23.90,99.90,374753,78,21117,-76
2019-09-14 12:37:20,7.40,4.47,23.70,99.90,375115,77,21237,-75
2019-09-14 12:37:54,4.90,3.90,23.50,99.90,375203,77,21036,-78
2019-09-14 12:38:29,8.40,4.15,23.50,99.90,374521,79,21121,-76
2019-09-14 12:39:03,8.58,3.72,23.40,99.90,375201,77,21035,-76
2019-09-14 12:39:38,6.75,3.98,23.50,99.90,375062,78,21137,-76
2019-09-14 12:40:12,6.90,3.85,23.40,99.90,375006,77,21058,-76
2019-09-14 12:40:47,7.50,3.95,23.40,99.90,374925,77,21219,-76
2019-09-14 12:41:21,7.37,4.10,23.30,99.90,374982,78,21063,-74
2019-09-14 12:41:55,6.28,4.33,23.30,99.90,374703,79,21055,-75
2019-09-14 12:42:30,7.33,3.87,23.30,99.90,374992,78,21515,-75
2019-09-14 12:43:04,4.55,3.27,23.30,99.90,375124,77,21055,-75
2019-09-14 12:43:38,5.12,4.08,23.30,99.90,374726,79,21055,-74
2019-09-14 12:44:12,6.83,3.62,23.40,99.90,375107,78,21448,-74
2019-09-14 12:44:47,9.80,4.00,23.50,99.90,374926,78,21208,-75
2019-09-14 12:45:38,8.98,3.90,23.50,99.90,375106,77,21032,-74
2019-09-14 12:46:13,23.50,23.50,23.50,99.90,360483,81,21050,-75
2019-09-14 12:46:53,7.62,4.22,23.50,99.90,366899,80,20174,-75
2019-09-14 12:47:32,6.65,3.60,23.60,99.90,370081,79,21078,-75
2019-09-14 12:48:06,6.10,4.10,23.60,99.90,374395,79,21030,-75
2019-09-14 12:48:43,6.67,3.95,23.60,99.90,374882,78,21114,-75
2019-09-14 12:49:17,6.00,3.77,23.50,99.90,374991,77,21043,-75
2019-09-14 12:49:51,6.05,4.03,23.50,99.90,375226,78,21059,-75
2019-09-14 12:50:25,5.62,3.67,23.50,99.90,374945,77,21056,-75
2019-09-14 12:51:00,5.65,3.52,23.50,99.90,374950,78,21581,-75
2019-09-14 12:51:34,6.05,3.47,23.60,99.90,374917,78,21141,-75
2019-09-14 12:52:09,6.05,3.30,23.70,99.90,374895,79,21188,-75
2019-09-14 12:52:42,4.92,3.55,23.80,99.90,375668,78,21589,-75
2019-09-14 12:53:17,4.58,3.62,23.90,99.90,375064,78,21055,-75
2019-09-14 12:53:51,4.72,3.45,23.90,99.90,374971,78,21102,-77
2019-09-14 12:54:25,8.28,3.50,24.00,99.90,374804,79,21040,-75
2019-09-14 12:54:59,9.28,3.35,24.00,99.90,374853,78,21114,-75
2019-09-14 12:55:34,5.42,3.90,24.00,99.90,374798,79,21063,-75
2019-09-14 12:56:07,5.80,3.55,24.10,99.90,375054,78,21440,-75
2019-09-14 12:56:42,4.85,3.33,24.10,99.90,375264,77,21035,-75
2019-09-14 12:57:16,9.78,4.62,24.20,99.90,375383,77,21056,-75
2019-09-14 12:57:50,8.55,3.85,24.20,99.90,375291,78,21059,-76
2019-09-14 12:58:25,5.12,3.30,24.30,99.90,375093,77,21063,-76
2019-09-14 12:58:59,4.10,3.27,24.40,99.90,375119,78,21544,-76
2019-09-14 12:59:33,6.22,3.25,24.50,99.90,375112,78,21044,-76
2019-09-14 13:00:09,5.15,3.30,24.60,99.90,374828,78,21419,-76
2019-09-14 13:00:58,7.33,3.15,24.70,99.90,374957,78,21063,-76
2019-09-14 13:01:33,6.53,3.50,24.60,99.90,374943,78,21045,-76
2019-09-14 13:02:07,4.65,3.05,24.50,99.90,374878,78,21187,-76
2019-09-14 13:02:42,7.03,2.90,24.50,99.90,374545,78,21168,-75
2019-09-14 13:03:16,6.08,3.12,24.40,99.90,374927,78,21051,-75
2019-09-14 13:03:51,5.53,3.35,24.40,99.90,375034,77,21511,-75
2019-09-14 13:04:25,11.30,7.10,24.40,99.90,374800,78,21500,-75
2019-09-14 13:04:59,9.40,5.78,24.40,99.90,374596,78,21578,-75
2019-09-14 13:05:34,9.00,4.15,24.40,99.90,375000,77,21110,-75
2019-09-14 13:06:08,5.45,3.30,24.30,99.90,375160,77,21067,-75
2019-09-14 13:06:42,5.67,3.70,24.30,99.90,374772,78,21106,-73
2019-09-14 13:07:16,7.25,3.30,24.50,99.90,374780,79,21125,-73
2019-09-14 13:07:50,5.10,3.35,24.60,99.90,375175,77,21059,-73
2019-09-14 13:08:25,7.42,4.67,24.60,99.90,375517,78,21076,-73
2019-09-14 13:09:00,7.37,3.70,24.70,99.90,374939,77,21562,-73
2019-09-14 13:09:34,6.60,4.00,24.60,99.90,375089,78,21408,-71
2019-09-14 13:10:11,6.15,3.75,24.50,99.90,374999,78,21031,-72
2019-09-14 13:10:46,7.00,4.37,24.60,99.90,374907,78,21035,-73
2019-09-14 13:11:21,3.85,3.05,24.50,99.90,374734,79,21141,-72
2019-09-14 13:11:55,5.67,3.70,24.50,99.90,375178,77,21071,-72
2019-09-14 13:12:29,8.28,4.55,24.40,99.90,375060,77,21476,-72
2019-09-14 13:13:03,6.45,4.33,24.40,99.90,374939,78,21110,-72
2019-09-14 13:13:37,8.68,5.37,24.40,99.90,375212,78,21141,-72
2019-09-14 13:14:12,8.73,3.75,24.30,99.90,375232,78,21028,-72
2019-09-14 13:14:46,5.47,3.62,24.10,99.90,374957,78,21039,-72
2019-09-14 13:15:21,7.92,3.30,24.20,99.90,375073,78,21074,-72
2019-09-14 13:15:56,4.42,3.20,24.20,99.90,375047,78,21045,-72
2019-09-14 13:16:29,5.95,3.15,24.20,99.90,374970,78,21034,-72
2019-09-14 13:17:03,7.62,3.30,24.30,99.90,375108,77,21154,-72
2019-09-14 13:17:38,4.85,3.52,24.40,99.90,374901,79,21039,-72
2019-09-14 13:18:15,4.70,3.55,24.40,99.90,375386,78,21121,-72
2019-09-14 13:18:49,5.55,3.50,24.50,99.90,375161,78,21048,-72
2019-09-14 13:19:23,5.97,3.52,24.60,99.90,375084,77,21204,-72
2019-09-14 13:19:57,9.48,4.12,24.60,99.90,375123,78,21051,-72
2019-09-14 13:20:33,5.22,3.92,24.60,99.90,375061,77,21087,-72
2019-09-14 13:21:07,5.30,3.90,24.40,99.90,375023,78,21573,-72
2019-09-14 13:21:43,6.95,3.30,24.50,99.90,374575,78,21059,-72
2019-09-14 13:22:17,6.87,3.77,24.60,99.90,374596,79,21125,-72
2019-09-14 13:22:51,8.28,3.90,24.80,99.90,374587,79,21119,-75
2019-09-14 13:23:26,9.35,3.50,24.90,99.90,375020,79,21059,-73
2019-09-14 13:23:59,12.75,6.67,25.10,99.90,374984,77,21118,-72
2019-09-14 13:24:33,8.70,4.42,25.40,99.90,375069,77,21118,-74
2019-09-14 13:25:09,11.33,5.05,25.50,99.90,375050,77,21531,-72
2019-09-14 13:25:42,12.25,8.50,25.50,99.90,374999,79,21114,-72
2019-09-14 13:26:16,22.75,10.28,25.60,99.90,375160,77,21055,-72
2019-09-14 13:26:51,8.08,4.65,25.50,99.90,374943,79,21577,-72
2019-09-14 13:27:27,7.35,3.80,25.50,99.90,375147,77,21514,-72
2019-09-14 13:28:01,7.47,4.00,25.60,99.90,374683,78,21122,-73
2019-09-14 13:28:37,9.08,3.75,25.70,99.90,375047,77,21063,-73
2019-09-14 13:29:12,7.95,3.58,25.80,99.90,375064,78,21063,-73
2019-09-14 13:29:46,6.12,3.55,26.00,99.90,375057,77,21039,-73
2019-09-14 13:30:23,4.70,3.20,26.10,99.90,375063,77,21064,-73
2019-09-14 13:31:22,8.15,3.85,25.90,99.90,369188,78,21087,-72
2019-09-14 13:32:08,8.40,3.30,25.90,99.90,375145,77,21063,-72
2019-09-14 13:32:43,5.17,3.00,26.00,99.90,364003,80,21125,-73
2019-09-14 13:33:16,5.15,2.70,25.80,99.90,366523,78,21039,-73
2019-09-14 13:33:50,4.03,2.30,25.80,99.90,374527,78,21491,-73
2019-09-14 13:34:24,5.70,2.55,26.00,99.90,374697,78,21563,-73
2019-09-14 13:34:58,5.12,2.75,26.10,99.90,374574,79,21142,-73
2019-09-14 13:35:32,7.33,2.80,26.10,99.90,374730,78,21145,-73
2019-09-14 13:36:06,4.70,2.95,26.30,99.90,374624,78,21035,-73
2019-09-14 13:36:40,5.03,3.00,26.10,99.90,374641,78,21063,-73
2019-09-14 13:37:14,9.90,2.92,25.90,99.90,374562,79,21538,-73
2019-09-14 13:37:48,4.58,3.00,25.30,99.90,374696,78,21036,-73
2019-09-14 13:38:22,7.20,3.25,25.50,99.90,374612,78,21145,-73
2019-09-14 13:38:57,4.17,2.80,25.70,99.90,374583,78,21036,-73
2019-09-14 13:39:32,6.92,3.20,25.90,99.90,374691,78,21141,-73
2019-09-14 13:40:11,5.40,3.12,25.90,99.90,374688,78,21071,-73
2019-09-14 13:41:03,11.63,4.28,25.90,99.90,374650,79,21141,-73
2019-09-14 13:41:40,10.60,5.70,25.80,99.90,375054,78,21545,-73
2019-09-14 13:42:13,5.70,3.65,25.80,99.90,374671,78,21083,-73
2019-09-14 13:42:47,4.72,2.92,25.90,99.90,375049,78,21133,-73
2019-09-14 13:43:21,4.25,2.47,26.00,99.90,375014,78,21134,-73
2019-09-14 13:43:54,4.15,2.70,26.10,99.90,375242,78,21051,-73
2019-09-14 13:44:29,7.00,2.60,26.20,99.90,375059,77,21133,-73
2019-09-14 13:45:05,5.42,3.37,26.30,99.90,375140,77,21130,-73
2019-09-14 13:45:44,6.90,3.10,26.30,99.90,375293,78,21126,-73
2019-09-14 13:46:40,4.92,2.80,26.30,99.90,372135,78,21582,-73
2019-09-14 13:47:20,6.47,3.80,26.10,99.90,374931,79,21063,-73
2019-09-14 13:47:53,5.75,3.62,25.90,99.90,372563,78,21274,-73
2019-09-14 13:48:27,11.30,7.45,25.50,99.90,374969,78,21071,-73
2019-09-14 13:49:01,28.17,16.55,25.40,99.90,374994,78,21040,-74
2019-09-14 13:49:35,5.60,3.40,25.20,99.90,374932,79,21456,-74
2019-09-14 13:50:20,6.45,4.03,25.00,99.90,374937,78,21063,-74
2019-09-14 13:50:54,5.65,3.05,25.00,99.90,375145,78,21542,-74
2019-09-14 13:51:28,7.37,2.67,25.20,99.90,375088,78,21606,-74
2019-09-14 13:52:02,7.72,2.80,25.50,99.90,375129,78,21047,-74
2019-09-14 13:52:41,4.58,2.60,25.60,99.90,374892,79,21079,-74
2019-09-14 13:53:14,6.00,2.67,26.10,99.90,373715,78,21087,-74
2019-09-14 13:53:48,4.85,2.60,26.40,99.90,374172,78,21138,-73
2019-09-14 13:54:23,5.08,2.62,26.50,99.90,375084,77,21063,-74
2019-09-14 13:54:57,5.72,2.30,26.70,99.90,375085,77,21516,-74
2019-09-14 13:55:32,4.50,2.30,27.10,99.90,375055,79,21067,-74
2019-09-14 13:56:06,3.25,2.77,27.40,99.90,375135,77,21055,-75
2019-09-14 13:56:40,4.40,2.30,27.70,99.90,375059,78,21133,-75
2019-09-14 13:57:15,6.80,2.55,27.90,99.90,374981,78,21619,-74
2019-09-14 13:57:49,3.17,1.90,28.20,99.90,374988,78,21141,-74
2019-09-14 13:58:24,3.92,2.20,28.30,99.90,375029,77,21047,-74
2019-09-14 13:58:59,4.35,2.58,28.50,99.90,375087,77,21071,-75
2019-09-14 13:59:33,4.92,3.70,28.50,99.90,375293,77,21129,-75
2019-09-14 14:00:14,4.83,2.90,28.30,99.90,375024,79,21040,-75
2019-09-14 14:00:59,4.12,2.72,27.80,99.90,374962,79,21071,-74
2019-09-14 14:01:46,5.53,2.00,27.60,99.90,375042,79,21071,-74
2019-09-14 14:02:22,3.77,2.10,27.50,99.90,375065,79,21154,-74
2019-09-14 14:02:56,5.47,2.47,27.50,99.90,373619,78,21071,-74
2019-09-14 14:03:41,4.12,3.02,27.60,99.90,374954,78,21045,-74
2019-09-14 14:04:16,4.50,3.15,27.60,99.90,362614,81,21507,-74
2019-09-14 14:05:09,6.80,2.37,27.70,99.90,369599,78,21149,-75
2019-09-14 14:05:47,4.10,3.08,27.70,99.90,374713,78,21031,-75
2019-09-14 14:06:54,4.33,2.67,28.00,99.90,374903,78,21091,-74
2019-09-14 14:07:31,3.40,2.02,28.40,99.90,374684,79,21567,-74
2019-09-14 14:08:34,7.25,1.90,29.40,99.90,374900,78,21072,-73
2019-09-14 14:09:17,8.25,2.10,29.90,99.90,373857,78,21075,-73
2019-09-14 14:10:19,5.00,2.00,30.20,99.90,368811,79,21499,-74
2019-09-14 14:10:53,4.25,2.02,30.70,99.90,370791,79,21523,-74
2019-09-14 14:11:27,9.28,2.40,31.20,99.90,375630,78,21512,-73
2019-09-14 14:12:01,3.22,2.17,31.00,99.90,375081,77,21134,-74
2019-09-14 14:12:35,6.17,2.12,30.80,99.90,375275,78,21067,-74
2019-09-14 14:13:08,5.95,2.40,30.70,99.90,375076,78,21075,-74
2019-09-14 14:13:43,6.40,2.70,30.50,99.90,375094,78,21047,-73
2019-09-14 14:14:17,13.25,7.78,30.40,99.90,375152,78,21079,-74
2019-09-14 14:14:51,3.27,2.40,30.30,99.90,374943,78,21055,-74
2019-09-14 14:15:28,4.67,2.27,30.10,99.90,374651,78,21129,-74
2019-09-14 14:16:02,3.90,2.00,30.10,99.90,372488,78,21053,-73
2019-09-14 14:16:36,8.63,2.30,30.00,99.90,375090,78,21106,-73
2019-09-14 14:17:10,5.85,3.15,29.90,99.90,374997,78,21129,-73
2019-09-14 14:17:44,4.25,2.20,30.00,99.90,375037,77,21044,-73
2019-09-14 14:18:18,5.85,1.85,29.60,99.90,375221,78,21114,-73
2019-09-14 14:18:53,5.33,2.15,29.30,99.90,375030,78,21071,-73
2019-09-14 14:19:27,5.85,1.67,29.40,99.90,374554,79,21071,-73
2019-09-14 14:20:02,3.72,2.25,29.50,99.90,375135,77,21141,-73
2019-09-14 14:20:51,2.98,1.80,29.30,99.90,374860,77,21129,-73
2019-09-14 14:21:25,5.22,1.70,29.20,99.90,374868,78,21127,-72
2019-09-14 14:21:59,3.02,1.77,29.20,99.90,374889,78,21122,-72
2019-09-14 14:22:33,3.77,1.80,29.30,99.90,374905,78,21035,-72
2019-09-14 14:23:08,2.95,1.62,29.60,99.90,375079,78,21063,-72
2019-09-14 14:23:42,4.08,2.10,29.80,99.90,374997,77,21122,-73
2019-09-14 14:24:16,3.20,1.60,30.20,99.80,375087,78,21071,-73
2019-09-14 14:24:50,3.55,2.00,30.60,99.60,374860,79,21055,-73
2019-09-14 14:25:27,4.87,1.65,30.40,98.30,375462,78,21133,-73
2019-09-14 14:26:15,2.15,1.70,29.90,98.20,374908,78,21196,-73
2019-09-14 14:26:50,5.60,1.80,29.80,98.90,375214,77,21059,-73
2019-09-14 14:27:24,5.05,1.87,30.30,99.30,374309,78,21129,-73
2019-09-14 14:27:58,5.35,2.10,30.80,98.80,374972,78,21499,-73
2019-09-14 14:28:32,8.45,2.10,31.20,97.90,375096,78,21512,-73
2019-09-14 14:29:06,2.92,1.77,30.80,97.60,374475,78,21137,-73
2019-09-14 14:29:40,4.40,2.00,30.50,98.40,374491,79,21138,-72
2019-09-14 14:30:23,4.55,2.10,30.40,99.30,374493,77,21032,-72
2019-09-14 14:30:57,5.37,2.80,29.80,99.30,372245,79,21121,-72
2019-09-14 14:31:32,5.55,2.35,29.40,99.90,374428,79,21539,-72
2019-09-14 14:32:06,7.08,2.22,29.10,99.90,374783,78,21480,-72
2019-09-14 14:32:42,4.72,2.22,28.90,99.90,374936,79,21067,-72
2019-09-14 14:33:17,6.75,2.10,29.10,99.90,375086,77,21059,-72
2019-09-14 14:33:51,4.90,2.27,29.10,99.90,374973,78,21031,-73
2019-09-14 14:34:39,6.78,2.20,29.00,99.90,375129,77,21063,-73
2019-09-14 14:35:14,6.37,2.25,28.90,99.90,375062,79,21067,-74
2019-09-14 14:35:48,4.00,2.02,29.20,99.90,375121,77,21039,-74
2019-09-14 14:36:23,2.30,1.65,29.40,99.90,375119,78,21149,-75
2019-09-14 14:37:00,2.92,1.80,29.40,99.90,375022,79,21126,-75
2019-09-14 14:37:34,4.67,1.80,29.30,99.90,375137,77,21059,-74
2019-09-14 14:38:07,4.97,1.95,29.30,99.90,375051,77,21067,-75
2019-09-14 14:38:41,2.83,1.75,28.90,99.70,374825,78,21036,-74
2019-09-14 14:39:18,2.58,1.70,28.60,99.90,374985,78,21126,-75
2019-09-14 14:39:52,4.83,1.80,28.40,99.90,374990,79,21122,-74
2019-09-14 14:40:41,4.60,2.02,28.20,99.90,375564,77,21051,-74
2019-09-14 14:41:15,2.80,2.05,28.10,99.90,367670,80,21134,-74
2019-09-14 14:41:50,6.25,2.05,27.60,99.90,372568,79,21453,-73
2019-09-14 14:42:25,4.85,1.90,27.40,99.90,373875,78,21643,-73
2019-09-14 14:42:59,3.90,2.47,27.20,99.90,375034,77,21728,-74
2019-09-14 14:43:33,4.97,2.10,27.00,99.90,375178,78,21114,-74
2019-09-14 14:44:07,2.90,2.00,26.90,99.90,375091,78,21059,-75
2019-09-14 14:44:42,3.75,2.12,26.70,99.90,375112,77,21071,-75
2019-09-14 14:45:19,2.50,2.10,26.60,99.90,375043,78,21063,-75
2019-09-14 14:45:58,3.42,2.08,26.50,99.90,373382,78,21162,-74
2019-09-14 14:46:37,4.05,2.12,26.40,99.90,374524,78,21048,-74
2019-09-14 14:47:22,4.67,2.10,26.20,99.90,374735,78,21060,-75
2019-09-14 14:47:56,7.12,2.00,26.00,99.90,375184,78,21126,-73
2019-09-14 14:48:30,3.60,1.92,26.20,99.90,375016,79,21569,-73
2019-09-14 14:49:05,2.77,1.90,26.20,99.90,375096,78,21075,-74
2019-09-14 14:49:39,4.60,2.00,26.20,99.90,375361,78,21669,-73
2019-09-14 14:50:16,3.80,2.12,26.20,99.90,374963,77,21121,-73
2019-09-14 14:50:51,6.60,2.33,26.00,99.90,374871,78,21113,-75
2019-09-14 14:51:25,3.85,2.80,25.60,99.90,374919,79,21121,-75
2019-09-14 14:51:59,3.30,2.30,25.60,99.90,374963,78,21106,-74
2019-09-14 14:52:34,4.47,2.12,25.70,99.90,375119,77,21114,-75
2019-09-14 14:53:08,5.62,2.02,25.80,99.90,374967,78,21020,-73
2019-09-14 14:53:44,2.95,2.00,25.90,99.90,374710,79,21035,-72
2019-09-14 14:54:18,2.45,1.90,25.90,99.90,375076,78,21113,-73
2019-09-14 14:54:53,3.00,1.90,26.10,99.90,375065,77,21132,-73
2019-09-14 14:55:27,4.85,2.10,26.20,99.90,374827,79,21039,-73
2019-09-14 14:56:01,2.55,1.80,26.50,99.90,375163,78,21126,-73
2019-09-14 14:56:36,4.33,1.82,26.70,99.90,375213,78,21055,-73
2019-09-14 14:57:10,3.50,1.82,27.00,99.90,375054,79,21472,-74
2019-09-14 14:57:45,3.25,1.90,27.20,99.90,374956,79,21581,-73
2019-09-14 14:58:18,2.67,1.90,27.50,99.90,375028,77,21672,-73
2019-09-14 14:58:52,3.50,1.98,27.70,99.90,374827,78,21055,-73
2019-09-14 14:59:27,4.75,2.05,27.90,99.90,374993,77,21043,-73
2019-09-14 15:00:00,4.37,2.08,27.90,99.90,375507,78,21071,-75
2019-09-14 15:00:49,2.72,1.90,27.90,99.90,375113,77,21547,-75
2019-09-14 15:01:29,3.45,2.08,28.20,99.90,371724,78,21149,-74
2019-09-14 15:02:04,4.50,2.10,28.50,99.90,358295,82,21153,-75
2019-09-14 15:02:38,9.50,2.40,28.80,99.90,374011,79,21339,-75
2019-09-14 15:03:12,10.68,2.10,28.90,99.90,374895,78,21511,-75
2019-09-14 15:03:45,3.00,1.80,29.20,99.90,374979,78,21161,-74
2019-09-14 15:04:21,4.78,1.92,29.00,99.90,375083,77,21138,-74
2019-09-14 15:04:55,2.70,1.77,29.00,99.90,375027,78,21071,-74
2019-09-14 15:05:29,3.10,2.00,29.10,99.90,375062,77,21059,-75
2019-09-14 15:06:04,5.60,2.10,29.30,99.90,374744,78,21118,-75
2019-09-14 15:06:40,4.55,1.80,29.50,99.90,375273,78,21047,-75
2019-09-14 15:07:18,5.33,1.65,29.60,99.90,374771,78,21488,-75
2019-09-14 15:07:54,2.22,1.60,29.70,99.90,374871,78,21141,-75
2019-09-14 15:08:28,5.17,1.70,29.90,99.90,375002,79,21130,-75
2019-09-14 15:09:01,6.00,1.70,30.10,99.30,375128,77,21043,-73
2019-09-14 15:09:50,4.60,1.85,30.20,98.60,375042,78,21047,-73
2019-09-14 15:10:38,3.17,1.80,30.30,98.30,374971,77,21047,-72
2019-09-14 15:11:12,2.12,1.80,30.60,97.50,375230,78,21113,-72
2019-09-14 15:11:46,6.53,1.95,30.40,95.60,374835,78,21047,-72
2019-09-14 15:12:27,3.95,1.70,30.30,95.30,374990,79,21075,-72
2019-09-14 15:13:00,2.92,1.90,30.40,95.50,374530,78,21052,-71
2019-09-14 15:13:35,4.17,1.70,30.30,95.40,374957,78,21052,-72
2019-09-14 15:14:09,1.85,1.60,30.40,95.40,375048,78,21153,-74
2019-09-14 15:14:44,4.97,1.90,30.50,95.50,375012,77,21141,-73
2019-09-14 15:15:24,3.37,1.80,30.60,94.60,375047,77,21122,-73
2019-09-14 15:15:59,2.58,1.60,30.60,94.20,374971,78,21496,-71
2019-09-14 15:16:33,3.72,1.70,30.90,93.30,375688,77,21055,-71
2019-09-14 15:17:08,2.98,1.60,31.20,93.10,374851,78,21663,-73
2019-09-14 15:17:43,2.90,1.60,31.70,92.00,374745,79,21125,-72
2019-09-14 15:18:17,7.00,1.87,31.80,91.20,375416,78,21012,-72
2019-09-14 15:18:51,2.22,1.60,31.70,91.10,375047,77,21020,-72
2019-09-14 15:19:25,1.85,1.55,31.70,91.10,374740,78,21126,-71
2019-09-14 15:19:59,4.67,1.52,31.60,91.30,374727,79,21122,-73
2019-09-14 15:20:36,4.42,1.70,31.50,91.30,374995,77,21156,-71
2019-09-14 15:21:19,4.60,1.85,31.50,91.10,375070,78,21024,-72
2019-09-14 15:22:10,4.58,2.17,31.40,91.00,374229,78,21075,-74
2019-09-14 15:22:43,31.40,31.40,31.40,90.30,376303,78,21051,-73
2019-09-14 15:23:17,2.55,1.77,31.30,90.90,375004,78,20151,-72
2019-09-14 15:23:51,4.35,1.80,31.10,91.40,374861,78,21167,-74
2019-09-14 15:24:25,4.50,1.98,30.80,91.90,374717,78,21067,-74
2019-09-14 15:25:02,3.08,1.87,30.40,92.50,375096,77,21122,-74
2019-09-14 15:25:36,4.03,2.10,30.10,93.30,374696,78,21027,-71
2019-09-14 15:26:10,6.42,2.00,30.00,93.70,375038,78,21519,-71
2019-09-14 15:26:44,2.58,1.90,30.30,93.90,371322,79,21568,-73
2019-09-14 15:27:18,4.08,1.60,30.50,94.30,371639,79,21206,-71
2019-09-14 15:27:53,4.37,1.80,30.40,94.10,374698,78,21035,-73
2019-09-14 15:28:28,5.55,1.90,30.20,94.10,374994,78,21200,-73
2019-09-14 15:29:02,4.65,1.90,30.20,94.20,375120,77,21020,-73
2019-09-14 15:29:36,5.40,1.92,30.20,94.20,375220,77,21035,-73
2019-09-14 15:30:30,3.15,2.25,29.90,94.20,374404,77,21059,-74
2019-09-14 15:31:05,3.40,2.10,29.80,94.70,374973,79,21063,-73
2019-09-14 15:31:39,6.05,2.10,29.50,95.50,375111,77,21189,-74
2019-09-14 15:32:14,4.55,2.20,29.40,95.80,374918,78,21103,-73
2019-09-14 15:32:48,2.95,2.00,29.30,96.20,375104,78,21075,-73
2019-09-14 15:33:22,8.20,1.80,29.30,96.20,375050,78,21164,-73
2019-09-14 15:33:57,3.20,1.90,29.30,96.20,374859,78,21020,-73
2019-09-14 15:34:30,3.40,2.10,29.20,96.40,375086,78,21129,-72
2019-09-14 15:35:08,5.30,2.05,29.10,96.40,374871,78,21130,-73
2019-09-14 15:35:42,5.75,2.70,29.00,96.60,374919,78,21527,-72
2019-09-14 15:36:16,3.85,2.00,28.80,96.50,375039,77,21539,-72
2019-09-14 15:36:50,3.52,1.90,28.70,96.60,375139,77,21129,-73
2019-09-14 15:37:24,3.20,2.05,28.60,97.00,375027,78,21059,-73
2019-09-14 15:37:58,6.10,2.27,28.50,97.10,374681,78,21059,-73
2019-09-14 15:38:32,7.53,2.22,28.10,97.60,375157,78,21070,-72
2019-09-14 15:39:09,4.65,2.00,27.80,97.80,375089,78,21044,-72
2019-09-14 15:39:43,3.25,2.00,27.60,98.30,374979,79,21121,-72
2019-09-14 15:40:20,3.62,1.98,27.20,98.70,374957,77,21550,-72
2019-09-14 15:41:02,2.77,2.00,27.10,99.40,372811,78,21043,-72
2019-09-14 15:41:50,4.15,2.50,26.90,99.60,374223,78,21543,-72
2019-09-14 15:42:35,4.08,1.98,26.60,99.90,374947,78,21027,-72
2019-09-14 15:43:09,4.65,2.12,26.60,99.90,375948,78,21043,-72
2019-09-14 15:43:43,6.87,2.40,26.50,99.90,374929,78,21032,-72
2019-09-14 15:44:17,8.05,2.22,26.50,99.90,375228,78,21556,-72
2019-09-14 15:44:51,3.20,2.25,26.50,99.90,375216,78,21059,-72
2019-09-14 15:45:29,3.20,2.00,26.50,99.90,374822,78,21133,-72
2019-09-14 15:46:03,5.70,2.15,26.50,99.90,374734,79,21134,-72
2019-09-14 15:46:38,5.10,2.15,26.50,99.90,374884,78,21043,-72
2019-09-14 15:47:11,5.33,1.98,26.50,99.90,375058,78,21059,-72
2019-09-14 15:47:46,3.60,2.10,26.60,99.90,375023,78,21531,-72
2019-09-14 15:48:20,4.58,2.12,26.70,99.90,374599,78,21610,-72
2019-09-14 15:48:54,3.58,2.20,26.60,99.90,374932,78,21550,-72
2019-09-14 15:49:29,6.83,2.33,26.60,99.90,374929,78,21091,-72
2019-09-14 15:50:06,3.15,2.12,26.60,99.90,374971,78,21059,-73
2019-09-14 15:50:40,3.27,1.80,26.60,99.90,375036,77,21177,-73
2019-09-14 15:51:14,6.05,2.10,26.60,99.90,375262,77,21036,-72
2019-09-14 15:51:48,5.28,2.10,26.70,99.90,374655,79,21040,-73
2019-09-14 15:52:22,6.00,2.00,26.70,99.90,374677,79,21107,-72
2019-09-14 15:52:56,3.17,2.35,26.80,99.90,375051,78,21050,-72
2019-09-14 15:53:30,4.75,2.08,26.70,99.90,375409,78,21153,-72
2019-09-14 15:54:04,2.62,2.10,26.60,99.90,374880,77,21121,-72
2019-09-14 15:54:38,4.75,2.40,26.60,99.90,375024,78,21060,-72
2019-09-14 15:55:13,2.55,2.10,26.60,99.90,375011,79,21055,-72
2019-09-14 15:55:46,4.87,2.30,26.40,99.90,374836,78,21118,-72
2019-09-14 15:56:21,4.78,2.20,26.40,99.90,375645,78,21118,-72
2019-09-14 15:56:55,4.67,2.90,26.50,99.90,375055,78,21102,-72
2019-09-14 15:57:29,3.12,2.25,26.40,99.90,375299,78,21040,-72
2019-09-14 15:58:03,5.30,2.60,26.40,99.90,374947,78,21137,-72
2019-09-14 15:58:37,6.20,2.12,26.40,99.90,375096,78,21535,-72
2019-09-14 15:59:10,3.55,2.30,26.40,99.90,375063,77,21452,-72
2019-09-14 15:59:44,6.15,1.90,26.40,99.90,374916,78,21028,-72
2019-09-14 16:00:27,3.92,2.00,26.30,99.90,374901,77,21040,-72
2019-09-14 16:01:12,3.35,2.02,26.20,99.90,362090,81,21178,-72
2019-09-14 16:01:46,3.50,2.12,26.10,99.90,363787,78,21084,-71
2019-09-14 16:02:20,6.78,1.98,26.00,99.90,375039,78,21605,-71
2019-09-14 16:02:53,2.72,2.20,25.90,99.90,375134,77,21067,-71
2019-09-14 16:03:27,2.75,2.00,25.80,99.90,375046,78,21531,-71
2019-09-14 16:04:04,6.40,2.00,25.70,99.90,374680,78,21479,-71
2019-09-14 16:04:37,4.35,2.30,25.70,99.90,374100,78,21067,-71
2019-09-14 16:05:13,5.80,2.15,25.50,99.90,374773,79,21607,-71
2019-09-14 16:05:47,2.50,1.95,25.50,99.90,375066,78,21527,-71
2019-09-14 16:06:20,6.03,2.60,25.50,99.90,374991,78,21617,-72
2019-09-14 16:06:54,4.67,2.30,25.50,99.90,374951,78,21063,-71
2019-09-14 16:07:28,8.15,3.17,25.40,99.90,374595,78,21129,-71
2019-09-14 16:08:01,4.72,2.37,25.40,99.90,374844,78,21574,-71
2019-09-14 16:08:35,5.45,2.52,25.40,99.90,374714,78,21550,-71
2019-09-14 16:09:15,3.33,2.20,25.40,99.90,375105,78,21499,-71
2019-09-14 16:09:54,3.58,2.02,25.30,99.90,372013,78,21071,-71
2019-09-14 16:11:05,6.87,2.30,25.40,99.90,374734,77,21507,-71
2019-09-14 16:11:50,5.12,2.40,25.30,99.90,375036,79,21126,-72
2019-09-14 16:12:24,3.08,2.20,25.20,99.90,374969,79,21067,-72
2019-09-14 16:12:58,4.75,2.30,25.10,99.90,374492,78,21071,-71
2019-09-14 16:13:31,8.25,2.40,25.00,99.90,375075,78,21036,-71
2019-09-14 16:14:05,3.47,2.22,25.00,99.90,374799,78,21134,-71
2019-09-14 16:14:49,4.75,2.50,25.00,99.90,374942,79,21148,-72
2019-09-14 16:15:22,11.83,2.92,24.90,99.90,375092,78,21028,-72
2019-09-14 16:15:57,5.30,2.55,24.90,99.90,374837,79,21125,-71
2019-09-14 16:16:31,6.85,2.40,24.90,99.90,375155,78,21085,-71
2019-09-14 16:17:05,4.25,2.52,24.90,99.90,374949,78,21456,-72
2019-09-14 16:17:39,7.22,2.35,24.90,99.90,375173,77,21215,-72
2019-09-14 16:18:13,4.92,2.15,24.80,99.90,375013,78,21585,-71
2019-09-14 16:18:46,4.28,2.20,24.70,99.90,375101,77,21035,-72
2019-09-14 16:19:20,5.72,2.37,24.60,99.90,374813,78,21519,-71
2019-09-14 16:19:55,5.92,2.50,24.60,99.90,375130,77,21063,-71
2019-09-14 16:20:29,4.42,2.12,24.60,99.90,374971,77,21121,-72
2019-09-14 16:21:05,4.25,2.58,24.60,99.90,375066,77,21126,-72
2019-09-14 16:21:39,5.90,2.50,24.50,99.90,375046,78,21115,-72
2019-09-14 16:22:15,6.47,2.60,24.50,99.90,374995,78,21055,-72
2019-09-14 16:22:52,7.87,2.40,24.50,99.90,375076,77,21063,-72
2019-09-14 16:23:26,7.83,2.70,24.50,99.90,373333,78,21177,-72
2019-09-14 16:23:59,4.33,2.65,24.50,99.90,375319,78,21071,-72
2019-09-14 16:24:33,4.92,2.72,24.40,99.90,375000,78,21480,-72
2019-09-14 16:25:08,6.78,2.98,24.40,99.90,375029,77,21137,-72
2019-09-14 16:25:45,7.50,3.12,24.50,99.90,374838,78,21173,-72
2019-09-14 16:26:23,6.22,2.67,24.50,99.90,373261,78,21110,-73
2019-09-14 16:26:57,5.22,2.27,24.40,99.90,374927,78,21067,-72
2019-09-14 16:27:31,7.33,2.45,24.40,99.90,376011,78,21055,-72
2019-09-14 16:28:05,5.87,2.27,24.30,99.90,374936,78,21597,-72
2019-09-14 16:28:39,6.30,2.47,24.30,99.90,375089,78,21590,-72
2019-09-14 16:29:13,5.45,2.47,24.30,99.90,375008,77,21067,-73
2019-09-14 16:29:47,7.97,3.10,24.20,99.90,375091,78,21036,-72
2019-09-14 16:30:24,7.05,3.10,24.20,99.90,374951,77,21210,-72
2019-09-14 16:30:59,5.78,3.12,24.30,99.90,375079,77,21126,-72
2019-09-14 16:31:33,6.15,3.10,24.30,99.90,375114,77,21448,-72
2019-09-14 16:32:08,7.62,3.30,24.20,99.90,375156,78,21234,-72
2019-09-14 16:32:41,5.17,3.10,24.30,99.90,375072,78,21165,-72
2019-09-14 16:33:16,8.53,3.52,24.20,99.90,375003,77,21063,-72
2019-09-14 16:33:50,8.48,3.60,24.20,99.90,375063,77,21063,-72
2019-09-14 16:34:23,11.68,3.27,24.20,99.90,375063,77,21505,-72
2019-09-14 16:34:57,9.80,2.95,24.10,99.90,375046,79,21137,-72
2019-09-14 16:35:31,5.00,2.83,24.10,99.90,375045,77,21059,-72
2019-09-14 16:36:05,5.62,3.00,24.10,99.90,375057,78,21091,-72
2019-09-14 16:36:39,6.62,3.30,24.10,99.90,374964,79,21119,-73
2019-09-14 16:37:13,6.97,3.02,24.00,99.90,375006,79,21031,-72
2019-09-14 16:37:46,5.15,3.10,23.90,99.90,375056,78,21137,-72
2019-09-14 16:38:22,8.60,3.20,24.00,99.90,374937,77,21110,-72
2019-09-14 16:38:55,9.45,3.30,23.90,99.90,375043,77,21043,-72
2019-09-14 16:39:29,9.13,3.25,23.90,99.90,375019,79,21032,-72
2019-09-14 16:40:04,7.33,3.40,23.90,99.90,375147,77,21043,-72
2019-09-14 16:40:38,5.87,2.87,23.90,99.90,375031,77,21092,-71
2019-09-14 16:41:12,4.37,2.98,23.90,99.90,375139,77,21107,-71
2019-09-14 16:41:46,5.53,2.90,23.90,99.90,375058,77,21467,-71
2019-09-14 16:42:22,6.47,3.05,23.80,99.90,374999,77,21031,-72
2019-09-14 16:42:55,5.60,2.85,23.80,99.90,375081,78,21495,-72
2019-09-14 16:43:29,6.55,2.75,23.80,99.90,375128,77,21059,-72
2019-09-14 16:44:03,6.15,2.72,23.70,99.90,374988,77,21047,-72
2019-09-14 16:44:37,5.20,3.00,23.60,99.90,374961,77,21075,-72
2019-09-14 16:45:12,4.03,2.90,23.60,99.90,375222,77,21071,-72
2019-09-14 16:45:46,7.10,2.95,23.70,99.90,375081,77,21484,-72
2019-09-14 16:46:20,10.05,3.12,23.70,99.90,375029,77,21031,-72
2019-09-14 16:46:54,3.45,2.50,23.80,99.90,374994,79,21138,-72
2019-09-14 16:47:28,7.90,2.80,23.70,99.90,375125,77,21179,-72
2019-09-14 16:48:01,3.40,2.70,23.70,99.90,374936,78,21055,-72
2019-09-14 16:48:35,5.80,3.08,23.70,99.90,374797,79,21516,-73
2019-09-14 16:49:09,5.42,2.90,23.70,99.90,375137,78,21063,-72
2019-09-14 16:49:43,4.95,2.98,23.70,99.90,375079,78,21059,-72
2019-09-14 16:50:28,9.28,3.00,23.70,99.90,374949,77,21476,-73
2019-09-14 16:51:24,7.58,2.80,23.60,99.90,370771,79,21153,-72
2019-09-14 16:52:09,4.25,2.70,23.60,99.90,374472,78,21519,-71
2019-09-14 16:52:43,5.53,3.25,23.60,99.90,374965,79,21071,-71
2019-09-14 16:53:17,4.25,3.12,23.50,99.90,375083,77,21067,-71
2019-09-14 16:53:51,5.80,2.95,23.50,99.90,375041,78,21121,-71
2019-09-14 16:54:25,5.50,3.00,23.50,99.90,375121,77,21554,-73
2019-09-14 16:54:59,6.58,2.70,23.50,99.90,375079,78,21087,-73
2019-09-14 16:55:32,8.75,3.00,23.50,99.90,375095,78,21137,-72
2019-09-14 16:56:07,5.28,2.90,23.50,99.90,375055,77,21582,-72
2019-09-14 16:56:40,4.53,2.58,23.50,99.90,375023,78,21689,-72
2019-09-14 16:57:14,4.45,2.70,23.50,99.90,374908,79,21110,-71
2019-09-14 16:57:48,3.30,2.67,23.60,99.90,375084,79,21137,-72
2019-09-14 16:58:23,8.45,3.25,23.60,99.90,374976,77,21079,-72
2019-09-14 16:58:57,4.78,2.70,23.50,99.90,375032,79,21028,-72
2019-09-14 16:59:31,9.60,2.80,23.50,99.90,375039,78,21102,-71
2019-09-14 17:00:08,7.90,2.95,23.40,99.90,364196,80,21070,-71
2019-09-14 17:00:56,5.83,3.05,23.40,99.90,366149,78,21117,-71
2019-09-14 17:01:39,4.67,2.98,23.40,99.90,374015,78,21528,-72
2019-09-14 17:02:15,6.33,2.60,23.30,99.90,374340,78,21071,-73
2019-09-14 17:02:48,15.38,3.17,23.40,99.90,374630,79,21036,-73
2019-09-14 17:03:22,9.80,2.80,23.30,99.90,374737,78,21075,-73
2019-09-14 17:03:57,5.15,2.70,23.40,99.90,374708,79,21137,-72
2019-09-14 17:04:30,5.40,2.65,23.30,99.90,374994,77,21642,-73
2019-09-14 17:05:07,6.58,2.72,23.30,99.90,374710,79,21129,-73
2019-09-14 17:05:41,9.25,2.80,23.20,99.90,374871,79,21114,-72
2019-09-14 17:06:14,5.92,2.90,23.20,99.90,375020,78,21067,-72
2019-09-14 17:06:48,11.55,2.87,23.20,99.90,374969,78,21472,-72
2019-09-14 17:07:24,3.87,2.80,23.20,99.90,375103,79,21065,-72
2019-09-14 17:07:57,5.70,2.70,23.10,99.90,375148,78,21113,-73
2019-09-14 17:08:31,2.70,2.50,23.10,99.90,375133,77,21512,-72
2019-09-14 17:09:08,7.20,2.75,23.10,99.90,375019,79,21133,-72
2019-09-14 17:09:42,7.25,2.55,23.10,99.90,375097,77,21511,-72
2019-09-14 17:10:20,5.25,2.92,23.00,99.90,374885,77,21075,-72
2019-09-14 17:10:55,4.40,2.70,23.00,99.90,375088,78,21063,-72
2019-09-14 17:11:28,6.53,2.52,23.00,99.90,375202,77,21445,-72
2019-09-14 17:12:02,6.78,2.72,23.00,99.90,375024,78,21032,-72
2019-09-14 17:12:36,4.55,2.70,22.90,99.90,375199,77,21162,-72
2019-09-14 17:13:10,4.17,3.10,22.90,99.90,375123,78,21040,-72
2019-09-14 17:13:44,5.28,3.33,22.80,99.90,374822,78,21063,-72
2019-09-14 17:14:19,4.67,2.83,22.80,99.90,374910,79,21133,-73
2019-09-14 17:14:53,7.92,2.67,22.80,99.90,374946,77,21153,-72
2019-09-14 17:15:45,6.25,3.20,22.70,99.90,374893,79,21515,-72
2019-09-14 17:16:41,9.45,3.00,22.70,99.90,371501,79,21731,-73
2019-09-14 17:17:20,4.28,3.08,22.70,99.90,375250,78,21137,-72
2019-09-14 17:17:54,4.42,2.70,22.80,99.90,371905,78,21075,-72
2019-09-14 17:18:28,5.60,3.00,22.70,99.90,374921,79,21129,-72
2019-09-14 17:19:02,4.58,2.90,22.70,99.90,375019,78,21512,-72
2019-09-14 17:19:35,7.00,2.95,22.60,99.90,374968,79,21071,-72
2019-09-14 17:20:10,3.50,2.70,22.60,99.90,375092,77,21134,-72
2019-09-14 17:20:44,7.08,3.10,22.60,99.90,374849,78,21153,-72
2019-09-14 17:21:18,8.15,3.20,22.60,99.90,374661,79,21039,-72
2019-09-14 17:21:51,5.33,2.80,22.50,99.90,374926,79,21448,-72
2019-09-14 17:22:29,8.63,3.10,22.50,99.90,375342,78,21145,-72
2019-09-14 17:23:02,4.20,2.90,22.40,99.90,374677,79,21133,-72
2019-09-14 17:23:36,6.33,3.05,22.50,99.90,375097,77,21055,-72
2019-09-14 17:24:11,5.28,3.17,22.50,99.90,375216,77,21079,-72
2019-09-14 17:24:45,7.62,3.08,22.40,99.90,375009,78,21019,-72
2019-09-14 17:25:20,4.47,3.17,22.30,99.90,375811,78,21146,-72
2019-09-14 17:25:54,8.55,3.17,22.30,99.90,375124,77,21117,-72
2019-09-14 17:26:28,4.28,2.90,22.30,99.90,374978,78,21065,-72
2019-09-14 17:27:02,8.33,3.10,22.30,99.90,374579,79,21590,-72
2019-09-14 17:27:36,6.20,3.30,22.30,99.90,374828,79,21071,-72
2019-09-14 17:28:29,5.90,2.95,22.30,99.90,375089,77,21051,-72
2019-09-14 17:29:03,8.95,3.50,22.30,99.90,385654,76,21192,-72
2019-09-14 17:29:36,8.58,3.10,22.20,99.90,386309,76,21038,-72
2019-09-14 17:30:13,12.58,3.33,22.20,99.90,385664,76,21128,-72
2019-09-14 17:31:02,10.28,3.60,22.20,99.90,379316,77,21140,-72
2019-09-14 17:31:36,10.60,3.65,22.20,99.90,379502,77,21070,-72
2019-09-14 17:32:10,10.82,3.72,22.30,99.90,379543,77,21170,-72
2019-09-14 17:32:43,6.55,3.40,22.20,99.90,379433,77,21062,-72
2019-09-14 17:33:17,7.40,3.42,22.20,99.90,378768,77,21132,-72
2019-09-14 17:33:51,5.95,3.65,22.20,99.90,378091,78,21491,-72
2019-09-14 17:34:25,9.38,4.40,22.10,99.90,378196,78,21030,-72
2019-09-14 17:34:58,10.93,4.45,22.10,99.90,378120,78,21101,-72
2019-09-14 17:35:32,5.75,4.10,22.10,99.90,378220,78,21486,-72
2019-09-14 17:36:06,8.38,5.08,22.10,99.90,378261,78,21133,-72
2019-09-14 17:36:40,13.20,5.72,22.00,99.90,378191,78,21034,-72
2019-09-14 17:37:15,14.07,7.42,21.90,99.90,378201,78,21140,-72
2019-09-14 17:37:48,13.88,6.40,21.90,99.90,378192,78,21074,-72
2019-09-14 17:38:22,13.15,6.70,22.00,99.90,378145,78,21514,-72
2019-09-14 17:38:56,15.20,8.83,21.90,99.90,378187,78,21062,-72
2019-09-14 17:39:30,17.98,8.45,21.90,99.90,378237,78,21030,-72
2019-09-14 17:40:13,15.65,9.48,21.90,99.90,378213,78,21074,-72
2019-09-14 17:40:47,16.37,9.35,21.80,99.90,378144,78,21039,-72
2019-09-14 17:41:21,13.08,8.48,21.80,99.90,378159,78,21057,-72
2019-09-14 17:41:56,20.02,9.00,21.80,99.90,378195,78,21066,-72
2019-09-14 17:42:30,15.13,9.23,21.80,99.90,377675,78,21227,-72
2019-09-14 17:43:03,15.08,8.25,21.80,99.90,378150,78,21034,-72
2019-09-14 17:43:38,13.58,7.33,21.80,99.90,378239,78,21070,-72
2019-09-14 17:44:13,10.03,6.35,21.70,99.90,378220,78,21066,-72
2019-09-14 17:44:46,11.18,6.30,21.70,99.90,378190,78,21124,-72
2019-09-14 17:45:21,12.05,6.22,21.70,99.90,378167,78,21568,-72
2019-09-14 17:45:55,12.60,5.80,21.70,99.90,378193,78,21481,-72
2019-09-14 17:46:29,10.70,4.95,21.70,99.90,378150,78,21148,-72
2019-09-14 17:47:03,7.67,4.92,21.70,99.90,378111,78,21140,-72
2019-09-14 17:47:37,9.35,4.50,21.70,99.90,378212,78,21185,-72
2019-09-14 17:48:12,6.67,4.35,21.60,99.90,378124,78,21066,-72
2019-09-14 17:48:48,9.05,4.50,21.60,99.90,374561,78,21145,-72
2019-09-14 17:49:39,10.55,4.42,21.60,99.90,378145,78,21055,-72
2019-09-14 17:50:21,11.60,4.85,21.60,99.90,378208,77,21132,-72
2019-09-14 17:50:59,8.73,4.83,21.50,99.90,378210,78,21501,-72
2019-09-14 17:51:34,10.60,4.40,21.50,99.90,378094,78,21542,-72
2019-09-14 17:52:11,9.03,4.70,21.50,99.90,376633,78,21165,-72
2019-09-14 17:52:45,8.33,4.28,21.50,99.90,376410,78,21132,-72
2019-09-14 17:53:20,9.70,4.45,21.50,99.90,378136,78,21118,-72
2019-09-14 17:53:54,8.55,5.10,21.40,99.90,378133,78,21108,-72
2019-09-14 17:54:27,7.95,4.50,21.40,99.90,378233,78,21510,-73
2019-09-14 17:55:01,6.53,4.28,21.40,99.90,378133,78,21046,-74
2019-09-14 17:55:38,12.82,4.62,21.40,99.90,378255,78,21129,-74
2019-09-14 17:56:23,8.05,4.60,21.40,99.90,377845,78,21070,-74
2019-09-14 17:57:00,13.48,4.72,21.40,99.90,378247,78,21113,-74
2019-09-14 17:57:34,11.20,4.50,21.30,99.90,378113,78,21066,-74
2019-09-14 17:58:08,7.55,5.40,21.30,99.90,378196,78,21191,-73
2019-09-14 17:58:42,7.50,4.37,21.30,99.90,378233,78,21487,-74
2019-09-14 17:59:16,9.70,4.35,21.30,99.90,378274,78,21525,-74
2019-09-14 17:59:49,10.00,4.80,21.40,99.90,378243,78,21070,-74
2019-09-14 18:00:27,6.97,5.03,21.40,99.90,378220,77,21074,-74
2019-09-14 18:01:01,7.00,4.60,21.40,99.90,375561,78,21074,-74
2019-09-14 18:01:35,9.15,4.90,21.40,99.90,378258,78,21128,-74
2019-09-14 18:02:13,11.43,5.37,21.40,99.90,378208,78,21187,-74
2019-09-14 18:02:47,9.80,4.80,21.30,99.90,378204,78,21027,-74
2019-09-14 18:03:23,8.23,5.25,21.30,99.90,378205,78,21063,-74
2019-09-14 18:03:58,13.28,6.95,21.30,99.90,378136,78,21234,-73
2019-09-14 18:04:32,11.73,5.85,21.20,99.90,378254,78,21066,-74
2019-09-14 18:05:08,10.48,5.58,21.20,99.90,378146,78,21070,-74
2019-09-14 18:05:43,12.05,5.03,21.20,99.90,378190,78,21581,-74
2019-09-14 18:06:17,10.20,6.28,21.20,99.90,378212,78,21058,-74
2019-09-14 18:06:50,11.88,5.40,21.20,99.90,378217,78,21066,-74
2019-09-14 18:07:24,15.40,5.78,21.20,99.90,378199,78,21117,-74
2019-09-14 18:07:59,10.15,5.92,21.20,99.90,378211,78,21070,-73
2019-09-14 18:08:32,13.28,6.97,21.10,99.90,378232,78,21455,-74
2019-09-14 18:09:25,14.50,9.43,21.20,99.90,378147,78,21114,-74
2019-09-14 18:10:05,11.93,6.22,21.20,99.90,378259,78,21180,-74
2019-09-14 18:10:44,35.65,21.87,21.10,99.90,378254,77,21149,-73
2019-09-14 18:11:18,55.83,33.83,21.20,99.90,378254,78,21062,-73
2019-09-14 18:11:52,64.50,39.30,21.10,99.90,378210,78,21031,-74
2019-09-14 18:12:26,58.23,33.95,21.10,99.90,378258,78,21066,-74
2019-09-14 18:13:00,135.05,72.12,21.10,99.90,378201,78,21534,-74
2019-09-14 18:13:34,33.00,18.35,21.10,99.90,378208,78,21046,-74
2019-09-14 18:14:08,28.83,18.67,21.10,99.90,378161,78,21066,-73
2019-09-14 18:14:42,12.90,6.58,21.00,99.90,378203,78,21055,-74
2019-09-14 18:15:16,12.05,4.05,21.00,99.90,378232,78,21588,-73
2019-09-14 18:15:50,30.62,18.00,21.00,99.90,378241,78,21427,-74
2019-09-14 18:16:24,35.05,17.95,21.00,99.90,378265,78,21054,-74
2019-09-14 18:16:58,13.58,6.12,21.00,99.90,378208,78,21031,-73
2019-09-14 18:17:31,9.98,4.80,21.00,99.90,378225,78,21027,-74
2019-09-14 18:18:06,8.00,4.85,21.00,99.90,378163,78,21126,-73
2019-09-14 18:18:40,15.32,8.50,21.00,99.90,378185,78,21550,-74
2019-09-14 18:19:14,8.15,4.20,21.00,99.90,378144,78,21113,-74
2019-09-14 18:19:48,7.65,4.33,21.00,99.90,378176,78,21058,-75
2019-09-14 18:20:23,8.38,4.00,21.00,99.90,378204,77,21070,-74
2019-09-14 18:20:58,11.12,4.17,20.90,99.90,378194,78,21120,-74
2019-09-14 18:21:41,7.80,3.45,20.90,99.90,378246,78,21042,-74
2019-09-14 18:22:35,13.18,4.78,20.90,99.90,371307,78,21164,-73
2019-09-14 18:23:08,18.10,5.62,20.90,99.90,378188,78,21113,-73
2019-09-14 18:23:42,14.35,4.62,20.90,99.90,378201,78,21119,-72
2019-09-14 18:24:17,16.23,8.53,20.90,99.90,378335,78,21030,-73
2019-09-14 18:24:50,16.25,7.85,20.90,99.90,378226,78,21475,-74
2019-09-14 18:25:28,57.85,37.00,20.80,99.90,378177,78,21050,-73
2019-09-14 18:26:02,29.10,17.30,20.80,99.90,378253,78,21148,-73
2019-09-14 18:26:35,12.75,7.83,20.80,99.90,378294,78,21132,-73
2019-09-14 18:27:09,12.03,5.25,20.80,99.90,378251,78,21046,-73
2019-09-14 18:27:43,14.20,6.83,20.80,99.90,378227,78,21058,-73
2019-09-14 18:28:16,21.00,13.15,20.80,99.90,378229,78,21101,-73
2019-09-14 18:28:51,13.55,7.67,20.80,99.90,378266,78,21054,-73
2019-09-14 18:29:25,8.30,4.67,20.70,99.90,378132,78,21105,-73
2019-09-14 18:29:58,13.83,8.50,20.80,99.90,378270,78,21223,-74
2019-09-14 18:30:32,13.13,4.90,20.80,99.90,378243,77,21549,-74
2019-09-14 18:31:06,8.93,4.62,20.80,99.90,378250,78,21035,-73
2019-09-14 18:31:39,9.25,4.53,20.80,99.90,378225,78,21219,-73
2019-09-14 18:32:13,9.40,4.97,20.80,99.90,378275,78,21063,-74
2019-09-14 18:32:47,11.43,4.70,20.70,99.90,378325,78,21136,-73
2019-09-14 18:33:21,7.83,4.78,20.70,99.90,378213,78,21643,-73
2019-09-14 18:33:54,6.53,4.50,20.70,99.90,378211,78,21039,-73
2019-09-14 18:34:28,7.10,4.12,20.70,99.90,378263,78,21035,-74
2019-09-14 18:35:02,8.75,4.35,20.70,99.90,378282,78,21158,-74
2019-09-14 18:35:54,7.42,4.50,20.70,99.90,378253,78,21031,-73
2019-09-14 18:36:28,7.92,4.85,20.60,99.90,378306,78,21050,-73
2019-09-14 18:37:02,11.48,4.62,20.60,99.90,378238,78,21129,-73
2019-09-14 18:37:36,9.75,4.78,20.60,99.90,378282,78,21132,-73
2019-09-14 18:38:10,11.95,5.67,20.60,99.90,378267,78,21019,-73
2019-09-14 18:38:44,8.25,4.80,20.60,99.90,378289,78,21230,-73
2019-09-14 18:39:21,8.50,4.00,20.50,99.90,378229,78,21039,-73
2019-09-14 18:39:56,8.95,4.35,20.50,99.90,378248,78,21051,-73
2019-09-14 18:40:30,8.33,4.33,20.50,99.90,378176,77,21137,-73
2019-09-14 18:41:04,7.95,4.12,20.40,99.90,378208,78,21223,-73
2019-09-14 18:41:38,8.28,4.78,20.40,99.90,378229,78,21030,-74
2019-09-14 18:42:12,6.87,4.42,20.40,99.90,378305,78,21580,-74
2019-09-14 18:42:46,11.22,4.40,20.50,99.90,378325,78,21132,-73
2019-09-14 18:43:20,8.83,4.35,20.50,99.90,378219,78,21497,-75
2019-09-14 18:43:53,12.13,4.70,20.50,99.90,378188,78,21463,-73
2019-09-14 18:44:27,10.25,5.35,20.40,99.90,378223,78,21042,-74
2019-09-14 18:45:01,8.35,4.72,20.40,99.90,378309,78,21031,-73
2019-09-14 18:45:35,8.25,4.78,20.40,99.90,378218,78,21128,-73
2019-09-14 18:46:10,9.60,4.85,20.40,99.90,378340,78,21537,-74
2019-09-14 18:46:44,10.82,4.83,20.40,99.90,378220,78,21175,-74
2019-09-14 18:47:18,8.65,5.30,20.40,99.90,378336,78,21439,-73
2019-09-14 18:47:52,8.03,4.25,20.40,99.90,378281,78,21515,-73
2019-09-14 18:48:26,7.60,4.90,20.40,99.90,378312,78,21125,-73
2019-09-14 18:48:59,8.63,4.37,20.30,99.90,378273,78,21058,-73
2019-09-14 18:49:33,7.85,4.70,20.30,99.90,378223,78,21133,-75
2019-09-14 18:50:10,9.63,5.28,20.30,99.90,378286,78,21116,-74
2019-09-14 18:51:05,9.58,5.25,20.30,99.90,378303,78,21101,-73
2019-09-14 18:51:40,11.80,5.40,20.30,99.90,377339,78,21223,-73
2019-09-14 18:52:14,8.85,4.75,20.30,99.90,378320,78,21031,-74
2019-09-14 18:52:47,11.08,5.17,20.30,99.90,378292,78,21129,-73
2019-09-14 18:53:21,9.43,5.10,20.30,99.90,378145,78,21150,-73
2019-09-14 18:53:55,8.23,5.42,20.30,99.90,378174,78,21050,-73
2019-09-14 18:54:29,44.05,27.32,20.30,99.90,378309,78,21032,-74
2019-09-14 18:55:05,13.10,7.45,20.30,99.90,378222,78,21062,-73
2019-09-14 18:55:39,16.07,7.65,20.20,99.90,378242,78,21114,-73
2019-09-14 18:56:13,11.50,7.50,20.20,99.90,378329,78,21035,-73
2019-09-14 18:56:47,10.85,6.50,20.10,99.90,378280,78,21132,-73
2019-09-14 18:57:21,9.88,5.72,20.20,99.90,378196,78,21136,-73
2019-09-14 18:57:55,11.93,6.67,20.20,99.90,378268,78,21548,-73
2019-09-14 18:58:29,8.65,5.78,20.20,99.90,378291,78,21106,-73
2019-09-14 18:59:02,10.55,5.90,20.20,99.90,378303,78,21057,-74
2019-09-14 18:59:36,8.28,5.75,20.20,99.90,378241,78,21128,-73
2019-09-14 19:00:16,11.73,6.53,20.10,99.90,378315,78,21128,-73
2019-09-14 19:01:08,13.58,6.83,20.20,99.90,378452,78,21263,-74
2019-09-14 19:01:41,15.13,8.10,20.10,99.90,378279,78,21038,-74
2019-09-14 19:02:15,14.18,5.90,20.10,99.90,378333,78,21113,-75
2019-09-14 19:02:50,8.00,5.92,20.10,99.90,378321,78,21145,-75
2019-09-14 19:03:23,20.00,7.03,20.10,99.90,378287,78,21522,-75
2019-09-14 19:03:57,14.90,9.05,20.10,99.90,378293,78,21063,-74
2019-09-14 19:04:31,57.03,37.40,20.10,99.90,378312,78,21039,-75
2019-09-14 19:05:08,29.63,19.45,20.00,99.90,378333,78,21055,-74
2019-09-14 19:05:42,17.37,11.05,20.00,99.90,378223,78,21046,-74
2019-09-14 19:06:16,15.68,8.75,20.00,99.90,378334,78,21067,-75
2019-09-14 19:06:49,167.32,86.22,20.00,99.90,378282,78,21042,-75
2019-09-14 19:07:23,24.10,13.93,20.00,99.90,378286,78,21074,-74
2019-09-14 19:07:57,10.95,5.90,20.00,99.90,378259,78,21034,-75
2019-09-14 19:08:31,9.88,5.97,20.00,99.90,378299,78,21065,-74
2019-09-14 19:09:08,12.73,5.87,20.00,99.90,378266,78,21031,-75
2019-09-14 19:09:42,9.75,5.70,20.00,99.90,378140,78,21062,-74
2019-09-14 19:10:16,9.48,5.80,20.00,99.90,378235,77,21059,-74
2019-09-14 19:10:51,9.65,6.03,20.00,99.90,378201,78,21097,-74
2019-09-14 19:11:25,13.70,6.30,19.90,99.90,378294,78,21140,-74
2019-09-14 19:11:59,12.93,6.20,19.90,99.90,378275,78,21432,-74
2019-09-14 19:12:33,12.43,6.22,19.90,99.90,378234,78,21038,-74
2019-09-14 19:13:08,11.10,5.67,19.90,99.90,378193,78,21218,-73
2019-09-14 19:13:42,10.10,5.78,19.90,99.90,378169,78,21066,-73
2019-09-14 19:14:18,12.85,6.60,19.90,99.90,378192,78,21039,-74
2019-09-14 19:14:52,17.48,9.88,19.90,99.90,378221,78,21050,-74
2019-09-14 19:15:31,13.30,7.67,19.80,99.90,378292,78,21018,-74
2019-09-14 19:16:22,12.55,8.25,19.80,99.90,377451,78,21079,-74
2019-09-14 19:17:19,14.58,6.80,19.80,99.90,378275,78,21105,-74
2019-09-14 19:17:53,13.32,6.33,19.70,99.90,378317,78,21499,-74
2019-09-14 19:18:27,12.23,7.50,19.70,99.90,378174,78,21140,-73
2019-09-14 19:19:00,13.08,6.83,19.70,99.90,378288,78,21463,-73
2019-09-14 19:19:34,17.52,6.70,19.70,99.90,378203,78,21058,-73
2019-09-14 19:20:12,9.75,6.80,19.70,99.90,378306,78,21152,-74
2019-09-14 19:20:45,15.63,8.18,19.70,99.90,378222,78,21661,-74
2019-09-14 19:21:19,11.38,6.72,19.70,99.90,378288,78,21191,-73
2019-09-14 19:21:53,12.10,6.05,19.70,99.90,378269,78,21109,-73
2019-09-14 19:22:27,12.68,6.10,19.70,99.90,378278,78,21589,-73
2019-09-14 19:23:01,15.88,7.97,19.70,99.90,378235,78,21062,-73
2019-09-14 19:23:35,10.08,7.25,19.70,99.90,378197,78,21063,-73
2019-09-14 19:24:08,17.90,7.12,19.70,99.90,378328,78,21098,-73
2019-09-14 19:24:42,14.78,6.70,19.60,99.90,378279,78,21140,-73
2019-09-14 19:25:19,15.40,6.80,19.60,99.90,378301,78,21066,-73
2019-09-14 19:25:53,15.23,6.60,19.60,99.90,378175,78,21066,-74
2019-09-14 19:26:27,15.70,6.87,19.70,99.90,378224,78,21606,-75
2019-09-14 19:27:01,14.63,6.83,19.70,99.90,378220,78,21058,-74
2019-09-14 19:27:34,14.05,6.87,19.60,99.90,378260,78,21023,-74
2019-09-14 19:28:08,11.28,6.33,19.60,99.90,378259,78,21156,-73
2019-09-14 19:28:42,12.07,6.83,19.60,99.90,378284,78,21067,-74
2019-09-14 19:29:16,11.68,6.08,19.60,99.90,378277,78,21515,-73
2019-09-14 19:29:50,13.43,6.67,19.50,99.90,378179,78,21136,-74
2019-09-14 19:30:44,17.57,6.83,19.50,99.90,378225,77,21144,-74
2019-09-14 19:31:38,12.93,7.15,19.50,99.90,378276,78,21054,-73
2019-09-14 19:32:12,17.37,7.40,19.50,99.90,378297,78,21031,-73
2019-09-14 19:32:46,13.95,7.58,19.50,99.90,378331,78,21608,-74
2019-09-14 19:33:19,13.18,7.45,19.50,99.90,378278,78,21129,-74
2019-09-14 19:33:53,11.97,7.72,19.40,99.90,378138,78,21042,-73
2019-09-14 19:34:30,12.53,7.75,19.50,99.90,378268,78,21128,-75
2019-09-14 19:35:05,15.32,7.15,19.40,99.90,378271,78,21039,-74
2019-09-14 19:35:39,15.98,7.87,19.40,99.90,378233,78,21090,-74
2019-09-14 19:36:13,17.00,9.53,19.40,99.90,378245,78,21070,-75
2019-09-14 19:36:47,13.75,7.90,19.40,99.90,378294,78,21062,-76
2019-09-14 19:37:21,13.68,7.65,19.30,99.90,378279,78,21054,-75
2019-09-14 19:37:55,10.00,7.03,19.30,99.90,378188,78,21026,-75
2019-09-14 19:38:28,24.52,14.83,19.30,99.90,378298,78,21666,-75
2019-09-14 19:39:02,27.25,16.17,19.30,99.90,378254,78,21113,-75
2019-09-14 19:39:39,14.28,8.65,19.30,99.90,378273,78,21057,-75
2019-09-14 19:40:15,22.50,12.90,19.30,99.90,378227,77,21066,-75
2019-09-14 19:40:54,30.27,18.17,19.40,99.90,378284,78,21132,-73
2019-09-14 19:41:28,47.38,25.25,19.40,99.90,378206,78,21148,-73
2019-09-14 19:42:04,16.23,9.70,19.40,99.90,378264,78,21066,-73
2019-09-14 19:42:38,19.55,11.70,19.40,99.90,378272,78,21140,-74
2019-09-14 19:43:12,15.08,9.80,19.40,99.90,378304,78,21034,-73
2019-09-14 19:43:45,12.00,7.53,19.30,99.90,378152,78,21086,-72
2019-09-14 19:44:22,18.23,8.48,19.30,99.90,378351,78,21597,-74
2019-09-14 19:44:56,13.83,8.15,19.30,99.90,378269,78,21078,-73
2019-09-14 19:45:29,12.73,8.03,19.30,99.90,378310,78,21546,-73
2019-09-14 19:46:03,18.60,8.73,19.30,99.90,378207,78,21144,-73
2019-09-14 19:46:37,10.28,7.37,19.30,99.90,378312,78,21066,-74
2019-09-14 19:47:12,14.38,6.97,19.30,99.90,378336,78,21035,-74
2019-09-14 19:48:04,12.43,7.83,19.20,99.90,378160,78,21157,-73
2019-09-14 19:48:38,18.02,8.28,19.20,99.90,378301,78,21054,-73
2019-09-14 19:49:12,16.20,8.48,19.20,99.90,378310,78,21039,-74
2019-09-14 19:49:46,18.57,9.28,19.20,99.90,378251,78,21129,-73
2019-09-14 19:50:20,17.85,10.43,19.20,99.90,378293,77,21133,-73
2019-09-14 19:50:53,16.30,8.13,19.20,99.90,378348,78,21062,-74
2019-09-14 19:51:27,30.55,18.67,19.20,99.90,378263,78,21082,-74
2019-09-14 19:52:01,33.18,18.67,19.20,99.90,378207,78,21140,-73
2019-09-14 19:52:34,25.23,12.78,19.20,99.90,378242,78,21038,-75
2019-09-14 19:53:08,127.90,69.72,19.20,99.90,378244,78,21131,-73
2019-09-14 19:53:42,37.58,21.68,19.20,99.90,378138,78,21082,-73
2019-09-14 19:54:38,25.30,12.88,19.20,99.90,378311,78,21132,-74
2019-09-14 19:55:15,14.73,8.93,19.20,99.90,372778,78,21688,-76
2019-09-14 19:56:01,21.95,8.20,19.20,99.90,378136,78,21062,-75
2019-09-14 19:56:34,14.73,8.30,19.20,99.90,363413,80,21084,-75
2019-09-14 19:57:08,15.65,7.97,19.20,99.90,369884,77,21107,-75
2019-09-14 19:57:42,15.32,7.60,19.20,99.90,378133,78,21038,-75
2019-09-14 19:58:15,12.53,7.67,19.10,99.90,378108,78,21522,-75
2019-09-14 19:58:49,12.47,8.65,19.10,99.90,378194,78,21141,-75
2019-09-14 19:59:23,12.75,8.73,19.10,99.90,378202,78,21184,-75
2019-09-14 19:59:57,22.32,13.62,19.10,99.90,378125,78,21086,-74
2019-09-14 20:00:32,17.70,10.80,19.10,99.90,378159,77,21377,-75
2019-09-14 20:01:07,19.80,11.95,19.10,99.90,378180,78,21038,-75
2019-09-14 20:01:40,17.07,10.82,19.10,99.90,378165,78,21573,-74
2019-09-14 20:02:15,16.80,12.15,19.10,99.90,378234,78,21133,-74
2019-09-14 20:02:49,18.45,11.00,19.10,99.90,378183,78,21074,-76
2019-09-14 20:03:23,14.75,10.05,19.10,99.90,378190,78,21066,-74
2019-09-14 20:03:57,16.37,10.08,19.10,99.90,378047,78,21129,-74
2019-09-14 20:04:31,17.15,9.35,19.00,99.90,378198,78,21495,-75
2019-09-14 20:05:07,20.88,12.10,19.00,99.90,378144,78,21507,-74
2019-09-14 20:05:42,18.60,10.30,19.00,99.90,378185,78,21502,-74
2019-09-14 20:06:17,22.15,13.22,19.00,99.90,378169,78,21503,-75
2019-09-14 20:06:50,15.25,10.25,19.00,99.90,378263,78,21568,-74
2019-09-14 20:07:25,13.20,8.40,18.90,99.90,378289,78,21585,-73
2019-09-14 20:07:59,14.73,8.85,18.90,99.90,378200,78,22187,-73
2019-09-14 20:08:32,18.82,10.08,18.90,99.90,378318,78,21070,-73
2019-09-14 20:09:10,19.73,12.18,18.90,99.90,378249,78,21118,-73
2019-09-14 20:09:45,21.85,13.30,18.90,99.90,378069,78,21067,-73
2019-09-14 20:10:19,17.77,10.00,18.90,99.90,378215,77,21133,-73
2019-09-14 20:10:53,14.73,8.43,18.90,99.90,378325,78,21136,-73
2019-09-14 20:11:27,15.48,8.23,18.90,99.90,378265,78,21198,-73
2019-09-14 20:12:00,13.43,7.95,18.90,99.90,378271,78,21066,-73
2019-09-14 20:12:34,13.20,7.87,18.90,99.90,378289,78,21530,-73
2019-09-14 20:13:08,14.47,8.70,18.80,99.90,378253,78,21128,-73
2019-09-14 20:13:42,13.32,8.33,18.90,99.90,378149,78,21152,-72
2019-09-14 20:14:15,14.70,8.48,18.80,99.90,378233,78,21561,-73
2019-09-14 20:14:49,14.28,8.45,18.80,99.90,378267,78,21050,-73
2019-09-14 20:15:25,15.63,8.17,18.80,99.90,378248,78,21109,-74
2019-09-14 20:16:10,12.90,8.53,18.80,99.90,378172,78,21632,-73
2019-09-14 20:16:44,17.12,10.35,18.80,99.90,378308,78,21035,-74
2019-09-14 20:17:18,16.25,9.18,18.80,99.90,378232,78,21499,-73
2019-09-14 20:17:52,17.55,10.30,18.90,99.90,378260,78,21070,-74
2019-09-14 20:18:26,17.25,8.70,18.90,99.90,378184,78,21424,-73
2019-09-14 20:18:59,26.10,17.10,18.80,99.90,378290,78,21545,-74
2019-09-14 20:19:33,15.80,9.75,18.80,99.90,378309,78,21046,-74
2019-09-14 20:20:09,14.43,8.33,18.70,99.90,378239,78,21063,-74
2019-09-14 20:20:43,12.05,8.53,18.80,99.90,378247,78,21129,-74
2019-09-14 20:21:23,16.20,8.78,18.80,99.90,378293,78,21063,-74
2019-09-14 20:21:57,64.10,40.10,18.80,99.90,378341,78,21039,-74
2019-09-14 20:22:31,30.30,17.32,18.70,99.90,378215,78,21066,-74
2019-09-14 20:23:06,16.80,9.60,18.70,99.90,378299,78,21307,-74
2019-09-14 20:23:41,17.55,8.45,18.70,99.90,378257,78,21109,-73
2019-09-14 20:24:15,14.25,9.08,18.60,99.90,369828,78,21087,-73
2019-09-14 20:24:49,17.15,8.65,18.60,99.90,378222,78,21494,-74
2019-09-14 20:25:24,16.70,9.25,18.60,99.90,378217,78,21039,-74
2019-09-14 20:25:58,12.68,8.55,18.60,99.90,378164,78,21506,-74
2019-09-14 20:26:31,12.18,8.35,18.60,99.90,378286,78,21034,-73
2019-09-14 20:27:06,16.25,8.78,18.60,99.90,378197,78,21125,-74
2019-09-14 20:27:40,10.90,8.05,18.60,99.90,378254,78,21043,-74
2019-09-14 20:28:14,14.47,8.98,18.60,99.90,378093,78,21059,-73
2019-09-14 20:28:48,15.35,9.15,18.60,99.90,378344,78,21078,-74
2019-09-14 20:29:21,16.65,9.48,18.50,99.90,378262,78,21124,-73
2019-09-14 20:29:55,13.75,8.48,18.60,99.90,378327,78,21510,-74
2019-09-14 20:30:33,17.37,8.68,18.50,99.90,378164,77,21050,-73
2019-09-14 20:31:07,15.48,9.25,18.50,99.90,377884,78,21130,-74
2019-09-14 20:31:41,19.10,9.78,18.50,99.90,378280,78,21451,-74
2019-09-14 20:32:15,14.65,8.68,18.50,99.90,378260,78,21051,-73
2019-09-14 20:32:48,13.28,8.20,18.50,99.90,378354,78,21066,-74
2019-09-14 20:33:22,13.48,8.53,18.50,99.90,378317,78,21050,-74
2019-09-14 20:33:56,17.17,8.85,18.50,99.90,378274,78,21055,-73
2019-09-14 20:34:30,17.05,9.10,18.50,99.90,378266,78,21536,-74
2019-09-14 20:35:08,19.77,8.33,18.50,99.90,378305,78,21023,-74
2019-09-14 20:35:57,13.95,8.53,18.50,99.90,378332,78,21561,-74
2019-09-14 20:36:30,16.48,8.50,18.40,99.90,377727,78,21125,-75
2019-09-14 20:37:05,14.30,8.43,18.50,99.90,378228,78,21055,-75
2019-09-14 20:37:39,18.45,8.65,18.40,99.90,378186,78,22861,-75
2019-09-14 20:38:12,14.50,8.85,18.40,99.90,378110,78,21062,-75
2019-09-14 20:38:46,16.45,8.70,18.40,99.90,378208,78,21169,-75
2019-09-14 20:39:21,17.98,8.73,18.40,99.90,378246,78,21491,-74
2019-09-14 20:39:55,22.95,9.25,18.40,99.90,378228,78,21185,-75
2019-09-14 20:40:29,12.58,8.65,18.40,99.90,378130,77,21144,-75
2019-09-14 20:41:05,15.08,8.48,18.40,99.90,378220,78,21136,-75
2019-09-14 20:41:39,16.50,9.08,18.40,99.90,378230,78,21636,-75
2019-09-14 20:42:13,19.70,8.83,18.40,99.90,378194,78,21015,-75
2019-09-14 20:42:47,15.10,8.60,18.30,99.90,378226,78,21113,-75
2019-09-14 20:43:20,16.97,8.78,18.30,99.90,378223,78,21124,-75
2019-09-14 20:43:54,14.28,8.43,18.30,99.90,378156,78,21038,-75
2019-09-14 20:44:28,14.38,9.08,18.30,99.90,378169,78,21035,-75
2019-09-14 20:45:02,18.48,8.83,18.30,99.90,378213,78,21467,-75
2019-09-14 20:45:36,14.07,8.93,18.30,99.90,378233,78,21058,-75
2019-09-14 20:46:11,17.17,8.93,18.30,99.90,378167,78,21071,-74
2019-09-14 20:46:45,14.58,8.13,18.30,99.90,378222,78,21483,-75
2019-09-14 20:47:18,15.15,8.65,18.30,99.90,378231,78,21101,-75
2019-09-14 20:47:52,14.20,8.45,18.20,99.90,378240,78,21023,-75
2019-09-14 20:48:27,13.20,8.95,18.20,99.90,378112,78,21203,-75
2019-09-14 20:49:01,17.23,8.88,18.20,99.90,378230,78,21171,-75
2019-09-14 20:49:35,13.45,8.30,18.20,99.90,378233,78,21112,-75
2019-09-14 20:50:09,14.47,8.48,18.20,99.90,378229,78,21128,-75
2019-09-14 20:50:46,13.80,8.18,18.20,99.90,378194,78,21046,-74
2019-09-14 20:51:20,12.98,8.58,18.20,99.90,378237,78,21148,-76
2019-09-14 20:51:53,18.37,8.70,18.20,99.90,378231,78,21042,-76
2019-09-14 20:52:27,12.70,8.20,18.20,99.90,378141,78,21063,-76
2019-09-14 20:53:01,16.52,8.93,18.20,99.90,378204,78,21573,-76
2019-09-14 20:53:35,16.85,8.70,18.20,99.90,378232,78,21062,-76
2019-09-14 20:54:09,14.13,8.28,18.20,99.90,378218,78,21078,-76
2019-09-14 20:54:43,13.75,8.40,18.30,99.90,378155,78,21074,-76
2019-09-14 20:55:17,14.00,7.92,18.20,99.90,378269,78,21140,-76
2019-09-14 20:55:51,15.72,9.15,18.20,99.90,378237,78,21063,-76
2019-09-14 20:56:25,12.63,8.15,18.20,99.90,378124,78,21070,-75
2019-09-14 20:56:58,19.20,8.23,18.20,99.90,378216,78,21125,-75
2019-09-14 20:57:32,13.30,9.05,18.20,99.90,378233,78,21140,-76
2019-09-14 20:58:06,13.22,7.92,18.20,99.90,378116,78,21062,-76
2019-09-14 20:58:40,16.80,8.43,18.20,99.90,378196,78,21129,-76
2019-09-14 20:59:14,15.63,8.90,18.20,99.90,378239,78,21557,-76
2019-09-14 20:59:48,26.20,14.80,18.10,99.90,378219,78,21588,-76
2019-09-14 21:00:23,16.62,11.22,18.10,99.90,378167,77,21023,-76
2019-09-14 21:01:21,14.93,8.80,18.10,99.90,378220,78,21132,-76
2019-09-14 21:01:59,15.50,8.58,18.10,99.90,378251,78,21047,-76
2019-09-14 21:02:34,18.82,11.53,18.10,99.90,377815,78,21074,-76
2019-09-14 21:03:09,18.05,10.63,18.10,99.90,378171,78,21074,-76
2019-09-14 21:03:50,17.07,9.73,18.10,99.90,377575,78,21078,-76
2019-09-14 21:04:25,15.83,9.53,18.10,99.90,360569,82,21593,-76
2019-09-14 21:05:03,15.72,9.38,18.10,99.90,360532,82,21160,-74
2019-09-14 21:05:38,14.78,8.90,18.10,99.90,374764,78,21074,-75
2019-09-14 21:06:13,19.25,9.18,18.10,99.90,378030,78,21600,-75
2019-09-14 21:06:57,18.57,10.30,18.00,99.90,378179,78,21108,-75
2019-09-14 21:07:32,14.80,8.55,18.10,99.90,377799,78,21074,-75
2019-09-14 21:08:12,16.10,8.75,18.00,99.90,366921,78,21105,-74
2019-09-14 21:08:46,14.73,8.68,18.10,99.90,377327,78,21074,-74
2019-09-14 21:09:21,15.10,9.25,18.00,99.90,378228,78,21215,-75
2019-09-14 21:09:55,18.62,9.10,18.00,99.90,378181,78,21140,-75
2019-09-14 21:10:29,13.65,8.65,18.00,99.90,378142,77,21066,-75
2019-09-14 21:11:03,16.40,9.05,18.00,99.90,378205,78,21119,-75
2019-09-14 21:11:37,16.30,9.23,18.00,99.90,378240,78,21018,-75
2019-09-14 21:12:10,15.15,9.10,18.10,99.90,378211,78,21078,-74
2019-09-14 21:12:44,17.23,9.50,18.00,99.90,378169,78,21144,-74
2019-09-14 21:13:18,17.27,8.55,18.00,99.90,378260,78,21549,-75
2019-09-14 21:13:52,12.85,8.75,18.00,99.90,378103,78,21117,-75
2019-09-14 21:14:25,15.90,9.03,17.90,99.90,378168,78,21079,-74
2019-09-14 21:14:59,21.42,11.00,18.00,99.90,378245,78,21636,-74
2019-09-14 21:15:39,18.37,10.88,18.00,99.90,378246,78,21082,-74
2019-09-14 21:16:25,16.67,9.33,18.00,99.90,368646,78,21094,-75
2019-09-14 21:16:59,13.18,9.03,18.00,99.90,378237,78,21531,-76
2019-09-14 21:17:32,14.98,9.45,18.00,99.90,378214,78,21062,-76
2019-09-14 21:18:06,14.90,9.05,18.00,99.90,378145,78,21153,-76
2019-09-14 21:18:40,17.82,9.03,18.00,99.90,378109,78,21114,-76
2019-09-14 21:19:15,12.88,8.95,18.00,99.90,378271,78,21529,-76
2019-09-14 21:19:49,16.57,9.28,18.00,99.90,378316,78,21066,-75
2019-09-14 21:20:24,14.73,9.30,18.00,99.90,378210,77,21070,-73
2019-09-14 21:20:57,22.37,9.33,18.00,99.90,378228,78,21047,-74
2019-09-14 21:21:32,13.13,8.70,17.90,99.90,378252,78,21078,-74
2019-09-14 21:22:06,17.87,9.08,17.90,99.90,378243,78,21128,-74
2019-09-14 21:22:39,16.95,8.63,17.90,99.90,378266,78,21612,-75
2019-09-14 21:23:13,19.17,9.20,17.90,99.90,378339,78,21518,-74
2019-09-14 21:23:47,15.78,9.10,17.90,99.90,378169,78,21140,-74
2019-09-14 21:24:21,15.23,9.00,17.90,99.90,378304,78,21155,-74
2019-09-14 21:24:55,17.67,8.75,17.90,99.90,378223,78,21534,-75
2019-09-14 21:25:29,17.02,8.83,17.90,99.90,378269,78,21129,-74
2019-09-14 21:26:03,13.30,8.90,17.90,99.90,378559,78,21074,-75
2019-09-14 21:26:37,14.33,9.13,17.90,99.90,378557,78,21612,-74
2019-09-14 21:27:11,14.93,8.73,17.80,99.90,378464,78,21070,-76
2019-09-14 21:27:44,16.35,8.93,17.80,99.90,378262,78,21455,-74
2019-09-14 21:28:18,13.55,9.25,17.90,99.90,378176,78,21157,-74
2019-09-14 21:28:52,15.55,8.93,17.80,99.90,378202,78,21090,-75
2019-09-14 21:29:26,15.95,8.73,17.80,99.90,378511,78,21564,-75
2019-09-14 21:30:00,18.35,9.63,17.90,99.90,378258,78,21148,-74
2019-09-14 21:30:39,18.87,9.78,17.80,99.90,378143,77,21098,-74
2019-09-14 21:31:24,15.55,9.28,17.80,99.90,376472,78,21526,-74
2019-09-14 21:31:58,14.28,8.88,17.80,99.90,378232,78,21074,-74
2019-09-14 21:32:32,17.45,8.80,17.80,99.90,378175,78,21152,-74
2019-09-14 21:33:05,17.35,9.10,17.80,99.90,378210,78,21596,-74
2019-09-14 21:33:39,15.65,9.70,17.80,99.90,378174,78,21129,-74
2019-09-14 21:34:15,20.10,10.28,17.70,99.90,378264,78,21074,-74
2019-09-14 21:34:48,12.35,9.23,17.70,99.90,378148,78,21483,-74
2019-09-14 21:35:27,14.70,9.50,17.70,99.90,378248,78,21144,-74
2019-09-14 21:36:00,17.85,9.58,17.70,99.90,377997,78,21160,-75
2019-09-14 21:36:35,15.83,10.15,17.70,99.90,378261,78,21136,-75
2019-09-14 21:37:09,14.55,9.80,17.70,99.90,378236,78,21494,-75
2019-09-14 21:37:43,18.90,9.58,17.70,99.90,378209,78,21015,-75
2019-09-14 21:38:17,14.07,9.63,17.70,99.90,378164,78,21136,-75
2019-09-14 21:38:51,14.33,9.80,17.70,99.90,378120,78,21006,-75
2019-09-14 21:39:26,16.35,9.88,17.70,99.90,378219,78,21082,-75
2019-09-14 21:39:59,15.08,9.70,17.70,99.90,378218,78,21019,-75
2019-09-14 21:40:34,18.45,9.60,17.70,99.90,378115,77,21082,-75
2019-09-14 21:41:08,16.45,9.80,17.60,99.90,378202,78,21215,-75
2019-09-14 21:41:42,12.85,9.30,17.70,99.90,378251,78,21124,-75
2019-09-14 21:42:16,15.90,9.45,17.60,99.90,378271,78,21140,-75
2019-09-14 21:42:50,14.78,9.50,17.70,99.90,378195,78,21027,-75
2019-09-14 21:43:24,14.10,9.28,17.70,99.90,378203,78,21514,-75
2019-09-14 21:43:59,16.42,10.13,17.70,99.90,378165,78,21062,-75
2019-09-14 21:44:33,16.12,9.95,17.70,99.90,372413,79,21574,-75
2019-09-14 21:45:09,18.50,10.05,17.70,99.90,372396,79,21070,-75
2019-09-14 21:45:54,16.60,10.10,17.70,99.90,372363,79,21121,-75
2019-09-14 21:46:40,16.65,10.75,17.70,99.90,374344,78,21203,-75
2019-09-14 21:47:14,18.85,10.65,17.70,99.90,378209,78,21136,-75
2019-09-14 21:47:48,20.15,11.45,17.60,99.90,378252,78,21191,-75
2019-09-14 21:48:22,16.87,11.35,17.60,99.90,378144,78,21620,-75
2019-09-14 21:48:55,18.05,11.63,17.60,99.90,378176,78,21132,-75
2019-09-14 21:49:32,19.05,11.12,17.60,99.90,378240,78,21140,-75
2019-09-14 21:50:09,15.18,10.80,17.60,99.90,377953,78,21065,-75
2019-09-14 21:50:42,22.25,11.10,17.60,99.90,378205,78,21128,-75
2019-09-14 21:51:16,15.58,10.60,17.60,99.90,378251,78,21140,-75
2019-09-14 21:51:51,15.40,10.88,17.50,99.90,378220,78,21498,-75
2019-09-14 21:52:24,17.73,11.30,17.50,99.90,378252,78,21152,-75
2019-09-14 21:52:58,17.95,11.30,17.50,99.90,378178,78,21062,-75
2019-09-14 21:53:32,19.87,11.15,17.50,99.90,378198,78,21148,-75
2019-09-14 21:54:07,17.80,10.90,17.50,99.90,378145,78,21148,-75
2019-09-14 21:54:41,20.45,11.22,17.50,99.90,378198,78,21128,-75
2019-09-14 21:55:15,15.03,10.53,17.50,99.90,378240,78,21136,-75
2019-09-14 21:55:49,15.85,11.05,17.50,99.90,378240,78,21120,-75
2019-09-14 21:56:24,21.68,10.58,17.50,99.90,378231,78,21070,-75
2019-09-14 21:56:59,15.03,10.68,17.50,99.90,378156,78,21136,-75
2019-09-14 21:57:33,18.35,11.12,17.40,99.90,378259,78,21068,-75
2019-09-14 21:58:07,17.92,11.35,17.40,99.90,378135,78,21522,-75
2019-09-14 21:58:41,19.98,10.65,17.40,99.90,378184,78,21058,-74
2019-09-14 21:59:15,20.75,10.80,17.40,99.90,378212,78,21034,-75
2019-09-14 21:59:49,16.62,11.53,17.40,99.90,378202,78,21503,-75
2019-09-14 22:00:36,17.48,11.57,17.40,99.90,378145,77,21494,-75
2019-09-14 22:01:12,24.40,10.53,17.40,99.90,377462,78,21565,-75
2019-09-14 22:01:55,17.17,11.10,17.40,99.90,378252,78,21117,-75
2019-09-14 22:02:35,17.62,10.43,17.40,99.90,378257,78,21054,-75
2019-09-14 22:03:09,19.57,11.30,17.40,99.90,378309,78,21086,-75
2019-09-14 22:03:45,15.75,10.75,17.40,99.90,378102,78,21152,-75
2019-09-14 22:04:20,17.30,11.18,17.40,99.90,378229,78,21530,-75
2019-09-14 22:04:53,18.30,11.08,17.40,99.90,378176,78,21100,-75
2019-09-14 22:05:28,19.30,11.48,17.40,99.90,378162,78,21128,-75
2019-09-14 22:06:02,21.42,11.70,17.40,99.90,378220,78,21050,-75
2019-09-14 22:06:36,19.00,11.68,17.40,99.90,378249,78,21054,-75
2019-09-14 22:07:10,22.52,11.08,17.40,99.90,378165,78,21035,-74
2019-09-14 22:07:45,18.73,11.63,17.40,99.90,378200,78,22587,-75
2019-09-14 22:08:18,19.52,11.35,17.40,99.90,378186,78,21659,-74
2019-09-14 22:08:52,19.40,11.70,17.40,99.90,378130,78,21144,-74
2019-09-14 22:09:27,19.00,11.48,17.40,99.90,378218,78,21046,-76
2019-09-14 22:10:08,19.32,12.10,17.30,99.90,378209,78,21128,-74
2019-09-14 22:10:51,21.97,11.97,17.30,99.90,378317,78,21070,-76
2019-09-14 22:11:50,18.40,12.28,17.30,99.90,369575,80,21181,-74
2019-09-14 22:12:35,18.87,12.47,17.40,99.90,371014,78,21071,-75
2019-09-14 22:13:12,16.85,11.78,17.30,99.90,378169,78,21199,-74
2019-09-14 22:14:08,19.87,12.70,17.30,99.90,369007,78,21149,-74
2019-09-14 22:14:44,19.20,11.55,17.30,99.90,378184,78,21136,-75
2019-09-14 22:15:19,24.37,12.05,17.30,99.90,378192,78,21031,-75
2019-09-14 22:15:53,20.90,12.50,17.20,99.90,378278,78,21082,-76
2019-09-14 22:16:27,20.70,12.45,17.20,99.90,378230,78,21062,-76
2019-09-14 22:17:01,26.82,12.23,17.20,99.90,378166,78,21066,-75
2019-09-14 22:17:35,16.82,11.20,17.20,99.90,378230,78,21074,-75
2019-09-14 22:18:10,17.77,12.30,17.10,99.90,378127,78,21506,-75
2019-09-14 22:18:44,21.62,12.18,17.10,99.90,378205,78,21203,-75
2019-09-14 22:19:18,21.02,12.40,17.20,99.90,378183,78,21117,-75
2019-09-14 22:19:55,17.77,11.80,17.10,99.90,378243,78,21584,-75
2019-09-14 22:20:31,18.92,12.10,17.10,99.90,378203,77,21027,-76
2019-09-14 22:21:06,19.70,12.28,17.10,99.90,378183,78,21054,-75
2019-09-14 22:21:41,21.00,12.55,17.10,99.90,378184,78,21589,-75
2019-09-14 22:22:16,19.15,11.30,17.10,99.90,378239,78,21510,-75
2019-09-14 22:22:49,15.08,10.75,17.00,99.90,378176,78,21132,-75
2019-09-14 22:23:23,17.77,11.95,17.00,99.90,378138,78,21526,-75
2019-09-14 22:23:57,18.82,12.03,17.00,99.90,378154,78,21054,-75
2019-09-14 22:24:31,16.87,12.15,17.00,99.90,378274,78,21058,-75
2019-09-14 22:25:08,19.95,11.73,17.00,99.90,378130,78,21143,-75
2019-09-14 22:25:42,18.50,12.03,16.90,99.90,378243,78,21132,-75
2019-09-14 22:26:16,21.85,12.35,16.90,99.90,378193,78,21066,-76
2019-09-14 22:26:50,20.37,11.83,16.90,99.90,378241,78,21128,-75
2019-09-14 22:27:24,21.37,11.93,16.90,99.90,378136,78,21522,-75
2019-09-14 22:27:58,18.55,11.50,16.90,99.90,378204,78,21587,-75
2019-09-14 22:28:32,19.40,11.73,16.90,99.90,378197,78,21062,-75
2019-09-14 22:29:07,22.00,12.00,16.90,99.90,378195,78,21155,-75
2019-09-14 22:29:42,22.93,12.13,16.90,99.90,378207,78,21074,-74
2019-09-14 22:30:19,22.50,11.78,16.90,99.90,378206,77,21054,-74
2019-09-14 22:30:59,23.35,11.68,17.00,99.90,377314,78,21153,-74
2019-09-14 22:31:32,17.48,11.73,17.00,99.90,378199,78,21058,-74
2019-09-14 22:32:07,20.00,11.88,16.90,99.90,378174,78,21035,-74
2019-09-14 22:32:41,14.20,10.60,16.90,99.90,378247,78,21070,-74
2019-09-14 22:33:14,21.50,12.03,16.90,99.90,378077,78,21610,-74
2019-09-14 22:33:48,24.40,11.90,16.90,99.90,378086,78,21553,-76
2019-09-14 22:34:22,16.52,11.12,16.90,99.90,378154,78,21074,-74
2019-09-14 22:34:56,22.32,11.93,16.90,99.90,378181,78,21026,-74
2019-09-14 22:35:41,24.40,12.23,16.90,99.90,378221,78,21035,-75
2019-09-14 22:36:40,19.42,12.40,16.90,99.90,376723,78,21168,-75
2019-09-14 22:37:14,20.50,11.45,16.90,99.90,378233,78,21595,-75
2019-09-14 22:37:49,24.43,12.33,16.90,99.90,378230,78,21149,-75
2019-09-14 22:38:22,22.10,11.40,16.90,99.90,378182,78,21145,-75
2019-09-14 22:38:56,21.62,12.15,16.90,99.90,378255,78,21031,-75
2019-09-14 22:39:32,22.52,11.30,16.80,99.90,378198,78,21152,-75
2019-09-14 22:40:10,19.85,11.95,16.80,99.90,378231,78,21144,-75
2019-09-14 22:40:44,19.20,11.68,16.80,99.90,378222,78,21066,-75
2019-09-14 22:41:18,18.48,11.60,16.80,99.90,378187,78,21059,-75
2019-09-14 22:41:54,15.55,11.00,16.80,99.90,378185,78,21035,-77
2019-09-14 22:42:28,18.23,11.50,16.80,99.90,378231,78,21112,-75
2019-09-14 22:43:02,20.65,11.80,16.80,99.90,378162,78,21038,-75
2019-09-14 22:43:35,21.75,11.75,16.80,99.90,378254,78,21159,-75
2019-09-14 22:44:10,22.98,11.95,16.80,99.90,378195,78,21608,-75
2019-09-14 22:44:47,19.15,12.25,16.80,99.90,378234,78,21219,-75
2019-09-14 22:45:27,20.70,11.57,16.70,99.90,378180,78,21121,-75
2019-09-14 22:46:01,25.45,12.47,16.70,99.90,378263,78,21144,-75
2019-09-14 22:46:36,22.98,12.40,16.80,99.90,378195,78,21514,-75
2019-09-14 22:47:10,23.60,12.00,16.70,99.90,378125,78,21608,-75
2019-09-14 22:47:45,23.67,11.75,16.70,99.90,378212,78,21499,-75
2019-09-14 22:48:19,23.45,11.45,16.70,99.90,378187,78,22366,-74
2019-09-14 22:48:53,25.10,12.15,16.70,99.90,378224,78,21463,-77
2019-09-14 22:49:27,23.83,12.28,16.70,99.90,378169,78,21109,-77
2019-09-14 22:50:02,20.55,12.00,16.70,99.90,378185,78,21074,-75
2019-09-14 22:50:36,19.30,11.35,16.70,99.90,378191,77,21086,-76
2019-09-14 22:51:11,22.75,12.10,16.70,99.90,378156,78,21588,-75
2019-09-14 22:51:45,15.90,11.68,16.70,99.90,378162,78,21066,-75
2019-09-14 22:52:19,19.90,12.95,16.70,99.90,378238,78,21659,-75
2019-09-14 22:52:54,21.90,12.25,16.70,99.90,378236,78,21062,-75
2019-09-14 22:53:28,25.85,13.32,16.70,99.90,378106,78,21152,-72
2019-09-14 22:54:03,27.32,13.08,16.70,99.90,378114,78,21153,-73
2019-09-14 22:54:37,20.35,12.00,16.70,99.90,377185,78,21031,-72
2019-09-14 22:55:14,23.55,12.78,16.70,99.90,378153,78,21066,-72
2019-09-14 22:55:48,23.10,13.55,16.70,99.90,378193,78,21062,-72
2019-09-14 22:56:22,18.60,12.90,16.70,99.90,378201,78,21124,-72
2019-09-14 22:56:59,21.60,12.68,16.70,99.90,378220,78,21132,-72
2019-09-14 22:57:33,18.80,12.63,16.70,99.90,377192,78,21070,-72
2019-09-14 22:58:07,22.58,12.93,16.70,99.90,378154,78,21078,-72
2019-09-14 22:58:41,21.70,14.05,16.60,99.90,378195,78,21148,-72
2019-09-14 22:59:15,20.10,12.28,16.60,99.90,378215,78,21109,-72
2019-09-14 22:59:50,22.15,12.58,16.60,99.90,378188,78,21066,-72
2019-09-14 23:00:26,23.07,12.78,16.60,99.90,378264,77,21042,-75
2019-09-14 23:01:00,22.27,13.38,16.60,99.90,378329,78,21136,-73
2019-09-14 23:01:34,25.88,13.95,16.60,99.90,378267,78,21098,-73
2019-09-14 23:02:10,23.85,13.48,16.60,99.90,378388,78,21070,-74
2019-09-14 23:02:43,30.57,14.10,16.50,99.90,378324,78,21066,-74
2019-09-14 23:03:17,26.00,13.43,16.60,99.90,378268,78,21510,-74
2019-09-14 23:03:52,24.82,13.90,16.50,99.90,378276,78,21077,-73
2019-09-14 23:04:25,25.43,13.62,16.50,99.90,378331,78,21110,-74
2019-09-14 23:04:59,20.37,13.50,16.50,99.90,378386,78,21183,-74
2019-09-14 23:05:36,23.10,13.55,16.50,99.90,378231,78,21067,-73
2019-09-14 23:06:12,21.52,13.35,16.50,99.90,377676,78,21035,-73
2019-09-14 23:06:46,21.75,13.80,16.50,99.90,378307,78,21058,-73
2019-09-14 23:07:20,23.38,13.62,16.50,99.90,378281,78,21078,-73
2019-09-14 23:07:54,21.23,14.10,16.50,99.90,378359,78,21573,-74
2019-09-14 23:08:28,23.20,14.33,16.50,99.90,378259,78,21035,-73
2019-09-14 23:09:02,25.60,13.62,16.50,99.90,378440,78,21046,-73
2019-09-14 23:09:35,23.83,13.43,16.50,99.90,378282,78,21058,-73
2019-09-14 23:10:13,20.88,13.10,16.50,99.90,378348,78,21066,-74
2019-09-14 23:10:47,24.12,14.05,16.40,99.90,378270,78,21078,-74
2019-09-14 23:11:20,22.82,13.60,16.50,99.90,378271,78,21116,-74
2019-09-14 23:11:54,20.20,14.05,16.40,99.90,378347,78,21136,-74
2019-09-14 23:12:29,22.67,14.60,16.40,99.90,378371,78,21478,-74
2019-09-14 23:13:03,20.12,14.05,16.40,99.90,378373,78,21031,-74
2019-09-14 23:13:37,22.52,14.10,16.40,99.90,378277,78,21051,-74
2019-09-14 23:14:12,23.95,14.03,16.40,99.90,378399,78,21062,-73
2019-09-14 23:14:46,22.35,14.47,16.40,99.90,378336,78,21054,-74
2019-09-14 23:15:21,21.73,14.03,16.40,99.90,378362,78,21176,-73
2019-09-14 23:15:55,30.50,15.55,16.40,99.90,378337,78,21074,-74
2019-09-14 23:16:29,29.57,14.70,16.40,99.90,378322,78,21565,-74
2019-09-14 23:17:03,32.95,14.75,16.40,99.90,378351,78,21039,-74
2019-09-14 23:17:38,24.60,15.20,16.40,99.90,378278,78,21066,-73
2019-09-14 23:18:12,28.38,14.47,16.40,99.90,378171,78,21066,-73
2019-09-14 23:18:46,22.67,14.58,16.40,99.90,378195,78,21588,-73
2019-09-14 23:19:20,26.45,14.45,16.40,99.90,378195,78,21128,-73
2019-09-14 23:19:54,24.43,13.95,16.40,99.90,378176,78,21046,-73
2019-09-14 23:20:30,23.18,14.25,16.40,99.90,378195,77,21074,-73
2019-09-14 23:21:05,23.80,14.28,16.40,99.90,378212,78,21030,-73
2019-09-14 23:21:39,23.87,14.18,16.40,99.90,378115,78,21218,-73
2019-09-14 23:22:13,22.73,14.05,16.40,99.90,378236,78,21035,-73
2019-09-14 23:22:47,26.85,14.53,16.40,99.90,378153,78,21510,-73
2019-09-14 23:23:21,21.55,14.47,16.30,99.90,378164,78,21539,-73
2019-09-14 23:23:55,24.12,14.10,16.30,99.90,378078,78,21161,-73
2019-09-14 23:24:29,25.57,15.30,16.30,99.90,378191,78,21066,-73
2019-09-14 23:25:04,21.23,14.20,16.30,99.90,378161,78,21034,-73
2019-09-14 23:25:38,20.90,14.15,16.40,99.90,378164,78,21066,-73
2019-09-14 23:26:13,23.12,14.25,16.40,99.90,378235,78,21058,-73
2019-09-14 23:26:46,22.37,15.28,16.40,99.90,378182,78,21144,-73
2019-09-14 23:27:20,24.27,14.10,16.40,99.90,378176,78,21136,-73
2019-09-14 23:27:54,21.95,13.78,16.40,99.90,378179,78,21112,-73
2019-09-14 23:28:28,24.27,14.25,16.40,99.90,378147,78,21499,-73
2019-09-14 23:29:02,19.45,13.55,16.40,99.90,378203,78,21141,-73
2019-09-14 23:29:36,21.17,13.90,16.40,99.90,378102,78,21447,-73
2019-09-14 23:30:11,24.60,14.45,16.40,99.90,378243,78,21046,-73
2019-09-14 23:31:06,21.37,14.10,16.40,99.90,378208,78,21482,-73
2019-09-14 23:31:40,22.30,14.15,16.40,99.90,378132,78,21265,-72
2019-09-14 23:32:13,25.12,14.18,16.40,99.90,378204,78,21143,-72
2019-09-14 23:32:48,26.95,14.40,16.40,99.90,378201,78,21125,-72
2019-09-14 23:33:22,21.77,13.90,16.30,99.90,378212,78,21034,-72
2019-09-14 23:33:57,23.55,14.75,16.30,99.90,378074,78,21148,-73
2019-09-14 23:34:49,22.37,14.25,16.30,99.90,378192,78,21140,-73
2019-09-14 23:35:24,23.87,14.43,16.30,99.90,378211,78,21026,-72
2019-09-14 23:35:58,23.75,14.13,16.30,99.90,376330,78,21031,-72
2019-09-14 23:36:34,22.15,14.38,16.30,99.90,378177,78,21152,-72
2019-09-14 23:37:08,22.70,14.55,16.30,99.90,378209,78,21487,-72
2019-09-14 23:37:42,23.22,14.23,16.30,99.90,378112,78,21668,-72
2019-09-14 23:38:16,24.25,14.35,16.30,99.90,378145,78,21039,-73
2019-09-14 23:38:50,20.92,14.55,16.30,99.90,378197,78,21074,-73
2019-09-14 23:39:24,22.87,14.18,16.30,99.90,378200,78,21144,-73
2019-09-14 23:39:58,22.82,14.38,16.20,99.90,378158,78,21211,-72
2019-09-14 23:40:39,25.08,15.18,16.30,99.90,378218,77,21172,-73
2019-09-14 23:41:13,27.05,14.60,16.30,99.90,378208,78,21588,-73
2019-09-14 23:41:47,22.75,14.68,16.30,99.90,378130,78,21034,-73
2019-09-14 23:42:21,24.05,14.43,16.30,99.90,378208,78,21137,-73
2019-09-14 23:42:55,22.10,14.15,16.30,99.90,378195,78,21059,-73
2019-09-14 23:43:29,22.02,14.10,16.30,99.90,378185,78,21070,-73
2019-09-14 23:44:04,23.42,14.23,16.30,99.90,378055,78,21066,-73
2019-09-14 23:44:37,26.48,14.50,16.30,99.90,378210,78,21074,-73
2019-09-14 23:45:17,24.82,14.00,16.30,99.90,378219,78,21046,-73
2019-09-14 23:45:53,20.23,13.75,16.30,99.90,376712,78,21136,-73
2019-09-14 23:46:27,24.57,14.47,16.30,99.90,378169,78,21062,-73
2019-09-14 23:47:01,24.23,14.55,16.20,99.90,378236,78,21141,-73
2019-09-14 23:47:37,24.23,15.13,16.30,99.90,378171,78,21124,-73
2019-09-14 23:48:11,21.77,14.00,16.20,99.90,377225,78,21523,-73
2019-09-14 23:48:46,23.77,14.20,16.30,99.90,378221,78,21167,-73
2019-09-14 23:49:20,19.25,14.53,16.30,99.90,378203,78,21612,-73
2019-09-14 23:49:54,26.10,13.85,16.30,99.90,378193,78,21510,-73
2019-09-14 23:50:29,22.30,13.88,16.30,99.90,378147,77,21133,-72
2019-09-14 23:51:03,26.45,14.93,16.30,99.90,377840,78,21062,-72
2019-09-14 23:51:37,25.68,14.87,16.30,99.90,378176,78,21142,-72
2019-09-14 23:52:11,25.88,14.53,16.30,99.90,378235,78,21199,-73
2019-09-14 23:52:45,27.27,14.63,16.20,99.90,378161,78,21140,-73
2019-09-14 23:53:18,26.45,14.53,16.20,99.90,378230,78,21720,-73
2019-09-14 23:54:04,23.30,15.08,16.20,99.90,378048,78,21166,-73
2019-09-14 23:54:38,22.70,14.45,16.20,99.90,372518,78,21066,-73
2019-09-14 23:55:13,27.05,15.40,16.20,99.90,378210,78,21030,-73
2019-09-14 23:55:47,26.05,15.35,16.20,99.90,378139,78,21129,-73
2019-09-14 23:56:22,26.05,15.53,16.20,99.90,378151,78,21522,-73
2019-09-14 23:56:55,21.95,14.85,16.10,99.90,376835,78,21132,-73
2019-09-14 23:57:29,26.90,15.23,16.10,99.90,378224,78,21055,-73
2019-09-14 23:58:03,24.63,15.43,16.10,99.90,378062,78,21102,-74
2019-09-14 23:58:37,28.02,16.05,16.10,99.90,378274,78,21049,-73
2019-09-14 23:59:11,29.42,15.80,16.10,99.90,378202,78,21584,-73
2019-09-14 23:59:45,22.98,15.08,16.10,99.90,378178,78,21572,-73