2019-09-14 00:00:04,8.65,5.53,15.50,99.90,373226,79,21100,-67
2019-09-14 00:00:42,7.17,5.03,15.50,99.90,373182,79,21182,-67
2019-09-14 00:01:21,6.47,4.85,15.50,99.90,373357,79,22048,-67
2019-09-14 00:01:58,7.28,5.10,15.50,99.90,373697,79,21101,-67
2019-09-14 00:02:35,6.35,5.50,15.50,99.90,373333,79,21034,-67
2019-09-14 00:03:12,8.28,5.42,15.40,99.90,373217,79,21561,-67
2019-09-14 00:03:49,9.03,4.95,15.40,99.90,373172,79,21029,-67
2019-09-14 00:04:26,7.00,5.10,15.50,99.90,373242,78,21037,-67
2019-09-14 00:05:03,9.50,5.25,15.50,99.90,373084,78,21112,-67
2019-09-14 00:05:40,8.20,6.03,15.50,99.90,373180,79,21065,-67
2019-09-14 00:06:17,6.47,5.35,15.50,99.90,373178,79,21033,-67
2019-09-14 00:06:54,6.75,5.47,15.60,99.90,373146,79,21042,-67
2019-09-14 00:07:31,8.95,4.78,15.60,99.90,373178,78,21123,-67
2019-09-14 00:08:08,6.97,5.28,15.60,99.90,373143,79,21134,-67
2019-09-14 00:08:45,9.93,5.87,15.60,99.90,373209,78,21546,-68
2019-09-14 00:09:22,8.60,5.78,15.60,99.90,373126,79,21085,-67
2019-09-14 00:09:58,8.83,5.55,15.60,99.90,373153,79,21108,-67
2019-09-14 00:10:36,8.45,5.70,15.60,99.90,372991,79,21360,-67
2019-09-14 00:11:13,6.83,4.78,15.70,99.90,373221,79,21116,-67
2019-09-14 00:11:49,8.08,5.80,15.60,99.90,373095,79,21121,-67
2019-09-14 00:12:26,7.85,5.17,15.60,99.90,372954,78,21136,-67
2019-09-14 00:13:04,6.60,5.90,15.60,99.90,372964,79,21041,-67
2019-09-14 00:13:40,9.45,6.15,15.60,99.90,373000,78,21034,-67
2019-09-14 00:14:17,7.95,5.55,15.60,99.90,372926,78,21104,-67
2019-09-14 00:14:54,6.45,5.62,15.70,99.90,373269,79,21124,-67
2019-09-14 00:15:31,6.30,5.47,15.70,99.90,373126,79,21589,-67
2019-09-14 00:16:08,7.47,5.10,15.60,99.90,373171,79,21002,-67
2019-09-14 00:16:45,9.25,5.35,15.70,99.90,373360,79,21096,-67
2019-09-14 00:17:21,8.65,5.53,15.70,99.90,373074,78,21108,-67
2019-09-14 00:18:17,8.03,6.15,15.70,99.90,373070,79,21053,-67
2019-09-14 00:19:11,9.33,5.62,15.70,99.90,366365,80,21045,-67
2019-09-14 00:19:49,7.03,5.28,15.70,99.90,374117,79,21142,-67
2019-09-14 00:20:26,12.58,6.28,15.70,99.90,372894,79,21165,-67
2019-09-14 00:21:02,9.53,5.80,15.80,99.90,372600,79,21068,-67
2019-09-14 00:21:39,8.00,6.00,15.80,99.90,372732,78,21114,-67
2019-09-14 00:22:17,8.65,6.20,15.70,99.90,372825,79,21099,-67
2019-09-14 00:22:53,6.87,5.70,15.80,99.90,372766,79,21550,-67
2019-09-14 00:23:30,11.83,5.92,15.80,99.90,372514,79,21653,-67
2019-09-14 00:24:07,6.60,5.85,15.70,99.90,372767,78,21083,-67
2019-09-14 00:24:44,8.30,6.03,15.80,99.90,372911,78,21052,-67
2019-09-14 00:25:21,8.40,6.20,15.70,99.90,364933,79,21069,-67
2019-09-14 00:25:58,7.95,6.03,15.70,99.90,372018,79,21096,-67
2019-09-14 00:26:35,10.43,5.70,15.70,99.90,365348,79,21594,-67
2019-09-14 00:27:12,8.25,5.87,15.70,99.90,372474,79,21123,-68
2019-09-14 00:27:49,6.17,5.42,15.70,99.90,365190,78,21585,-68
2019-09-14 00:28:25,7.83,5.45,15.70,99.90,371988,79,21584,-67
2019-09-14 00:29:03,8.23,5.80,15.80,99.90,365002,80,21175,-68
2019-09-14 00:29:40,13.00,5.65,15.80,99.90,371029,79,21052,-68
2019-09-14 00:30:16,7.53,6.17,15.80,99.90,365386,79,21143,-67
2019-09-14 00:30:54,7.00,5.50,15.80,99.90,371713,79,21056,-68
2019-09-14 00:31:50,9.13,5.70,15.80,99.90,365527,79,21648,-68
2019-09-14 00:32:26,8.33,5.60,15.80,99.90,369263,80,21115,-68
2019-09-14 00:33:03,9.30,6.05,15.90,99.90,367677,80,21510,-68
2019-09-14 00:33:40,6.72,6.05,15.90,99.90,375029,78,21117,-68
2019-09-14 00:34:17,7.92,5.75,15.90,99.90,375622,78,21055,-67
2019-09-14 00:34:54,10.00,6.22,15.90,99.90,375116,78,21153,-67
2019-09-14 00:35:31,18.98,6.25,15.90,99.90,375262,78,21108,-68
2019-09-14 00:36:08,7.50,6.05,15.90,99.90,375274,78,22221,-68
2019-09-14 00:36:45,7.17,5.97,15.90,99.90,375089,77,21517,-68
2019-09-14 00:37:22,13.18,6.42,15.90,99.90,375180,77,21067,-68
2019-09-14 00:38:18,6.58,5.60,15.80,99.90,375320,78,21051,-68
2019-09-14 00:38:54,8.08,5.65,15.90,99.90,369107,80,21191,-67
2019-09-14 00:39:50,9.85,6.00,16.00,99.90,372740,78,21577,-68
2019-09-14 00:40:27,9.20,6.20,16.00,99.90,389402,76,21025,-68
2019-09-14 00:41:04,5.72,5.10,16.00,99.90,387850,76,21588,-67
2019-09-14 00:41:41,7.62,6.08,16.00,99.90,387872,76,21016,-68
2019-09-14 00:42:18,9.65,5.97,16.00,99.90,387876,76,21491,-67
2019-09-14 00:42:55,8.95,6.95,16.00,99.90,387809,76,21080,-67
2019-09-14 00:43:32,11.50,8.03,16.10,99.90,387823,75,21045,-67
2019-09-14 00:44:09,8.53,6.85,16.10,99.90,387194,75,21548,-67
2019-09-14 00:44:46,8.93,6.08,16.10,99.90,387433,76,21036,-67
2019-09-14 00:45:23,7.45,6.05,16.10,99.90,386114,76,21190,-67
2019-09-14 00:46:00,7.97,6.50,16.10,99.90,386619,76,21037,-67
2019-09-14 00:46:36,9.08,6.45,16.10,99.90,386269,76,21045,-67
2019-09-14 00:47:14,7.00,6.30,16.10,99.90,386002,75,21680,-67
2019-09-14 00:47:51,9.10,6.28,16.20,99.90,386410,76,21105,-67
2019-09-14 00:48:28,7.33,5.58,16.10,99.90,386482,76,21084,-67
2019-09-14 00:49:05,7.70,5.85,16.20,99.90,386055,76,21173,-68
2019-09-14 00:49:44,7.75,5.62,16.20,99.90,386354,76,21120,-67
2019-09-14 00:50:20,7.47,5.53,16.30,99.90,369211,78,21204,-67
2019-09-14 00:50:57,7.15,5.20,16.30,99.90,378285,78,21653,-67
2019-09-14 00:51:34,10.28,5.95,16.30,99.90,378301,78,21085,-67
2019-09-14 00:52:11,7.87,5.78,16.30,99.90,378515,77,21055,-67
2019-09-14 00:52:48,5.87,5.25,16.30,99.90,378336,78,21621,-68
2019-09-14 00:53:25,7.53,5.50,16.40,99.90,378289,78,21149,-67
2019-09-14 00:54:02,7.83,5.62,16.40,99.90,378438,77,21074,-67
2019-09-14 00:54:39,7.42,5.92,16.30,99.90,375692,78,21203,-67
2019-09-14 00:55:16,8.88,5.83,16.30,99.90,370708,79,21223,-67
2019-09-14 00:55:53,5.35,4.78,16.30,99.90,370794,79,21513,-67
2019-09-14 00:56:30,7.08,5.03,16.30,99.90,370471,79,21102,-67
2019-09-14 00:57:07,7.62,5.37,16.30,99.90,370709,79,21532,-67
2019-09-14 00:57:44,5.62,4.85,16.20,99.90,370823,79,21132,-67
2019-09-14 00:58:23,6.62,4.97,16.30,99.90,366338,78,22558,-67
2019-09-14 00:59:00,5.37,4.87,16.40,99.90,364311,79,21629,-67
2019-09-14 00:59:36,6.10,5.03,16.40,99.90,366970,80,21619,-67
2019-09-14 01:00:13,7.12,5.05,16.40,99.90,364982,80,21138,-67
2019-09-14 01:00:50,8.53,5.58,16.40,99.90,365201,80,21068,-67
2019-09-14 01:01:27,8.35,5.28,16.40,99.90,365288,80,21076,-67
2019-09-14 01:02:04,8.13,5.85,16.40,99.90,365018,80,21072,-67
2019-09-14 01:02:41,8.78,5.80,16.50,99.90,365200,80,21076,-67
2019-09-14 01:03:18,7.70,5.78,16.50,99.90,365200,80,21138,-67
2019-09-14 01:03:55,8.55,5.55,16.50,99.90,365154,80,21205,-67
2019-09-14 01:04:32,7.50,5.55,16.50,99.90,366608,78,21131,-67
2019-09-14 01:05:09,8.38,4.75,16.50,99.90,375051,78,21104,-68
2019-09-14 01:05:46,5.62,4.95,16.50,99.90,374832,78,21057,-67
2019-09-14 01:06:23,8.28,4.67,16.50,99.90,374872,78,21155,-68
2019-09-14 01:07:00,9.03,4.70,16.50,99.90,374884,78,21089,-67
2019-09-14 01:07:37,6.62,4.40,16.60,99.90,374735,78,21134,-67
2019-09-14 01:08:14,7.72,4.50,16.60,99.90,374865,78,21602,-67
2019-09-14 01:08:50,8.93,4.12,16.60,99.90,374995,78,21178,-67
2019-09-14 01:09:27,7.22,4.05,16.60,99.90,374567,78,21140,-67
2019-09-14 01:10:05,6.83,4.60,16.60,99.90,375180,78,21101,-67
2019-09-14 01:10:41,5.22,4.72,16.60,99.90,375106,78,21167,-67
2019-09-14 01:11:18,10.00,4.35,16.60,99.90,374752,78,21056,-67
2019-09-14 01:11:56,6.75,4.65,16.60,99.90,374983,78,21108,-67
2019-09-14 01:12:32,5.95,4.50,16.60,99.90,375183,78,21141,-67
2019-09-14 01:13:09,5.12,4.35,16.60,99.90,374606,78,21061,-67
2019-09-14 01:13:46,7.17,4.97,16.70,99.90,374924,78,21096,-67
2019-09-14 01:14:23,5.58,4.83,16.70,99.90,374974,78,21124,-67
2019-09-14 01:15:00,6.40,4.60,16.70,99.90,374746,78,21096,-67
2019-09-14 01:15:37,6.72,4.78,16.60,99.90,375024,78,21163,-67
2019-09-14 01:16:14,6.15,4.55,16.70,99.90,374890,78,21606,-67
2019-09-14 01:16:51,8.60,5.33,16.70,99.90,374821,78,21203,-67
2019-09-14 01:17:28,6.15,4.17,16.70,99.90,374890,78,21096,-67
2019-09-14 01:18:05,7.05,4.78,16.70,99.90,375028,78,21151,-67
2019-09-14 01:18:42,6.83,4.40,16.70,99.90,374858,78,21565,-67
2019-09-14 01:19:19,6.95,4.58,16.60,99.90,374828,78,21085,-67
2019-09-14 01:19:56,5.85,4.15,16.60,99.90,374901,78,21578,-67
2019-09-14 01:20:33,6.53,4.45,16.60,99.90,374673,78,21143,-67
2019-09-14 01:21:10,6.50,4.20,16.60,99.90,374631,78,21065,-67
2019-09-14 01:21:47,6.87,4.12,16.60,99.90,374833,78,21109,-67
2019-09-14 01:22:24,5.62,4.35,16.60,99.90,374618,78,21147,-67
2019-09-14 01:23:01,9.38,4.70,16.60,99.90,374936,78,21135,-67
2019-09-14 01:23:38,6.10,4.40,16.60,99.90,374770,78,21105,-67
2019-09-14 01:24:15,5.28,4.30,16.50,99.90,374773,78,21136,-67
2019-09-14 01:24:52,7.28,4.20,16.50,99.90,375002,78,21519,-67
2019-09-14 01:25:29,4.33,3.87,16.50,99.90,375044,78,21459,-67
2019-09-14 01:26:06,8.30,5.10,16.50,99.90,374881,78,21492,-67
2019-09-14 01:26:44,6.45,4.58,16.50,99.90,375094,78,21080,-67
2019-09-14 01:27:20,8.90,5.03,16.40,99.90,375300,78,21128,-67
2019-09-14 01:27:57,6.72,4.78,16.40,99.90,374561,78,21108,-67
2019-09-14 01:28:35,5.70,4.67,16.40,99.90,375120,78,21131,-68
2019-09-14 01:29:11,10.98,5.65,16.30,99.90,375239,78,21081,-67
2019-09-14 01:29:49,7.15,5.00,16.30,99.90,374795,78,21033,-67
2019-09-14 01:30:26,7.00,4.95,16.30,99.90,375206,78,21065,-67
2019-09-14 01:31:02,7.40,4.80,16.20,99.90,375017,78,21148,-67
2019-09-14 01:31:39,7.33,4.55,16.30,99.90,374623,78,21581,-67
2019-09-14 01:32:17,6.60,4.60,16.30,99.90,375191,78,21191,-67
2019-09-14 01:32:53,6.95,4.80,16.30,99.90,374998,78,21057,-67
2019-09-14 01:33:30,6.45,4.22,16.30,99.90,374714,78,21577,-67
2019-09-14 01:34:08,6.78,4.42,16.30,99.90,375139,78,21053,-67
2019-09-14 01:34:44,6.92,4.30,16.30,99.90,375182,78,21053,-67
2019-09-14 01:35:21,5.22,3.95,16.30,99.90,374723,78,21105,-67
2019-09-14 01:35:59,5.85,4.33,16.30,99.90,375044,78,21127,-67
2019-09-14 01:36:35,7.20,4.28,16.40,99.90,374849,78,21558,-67
2019-09-14 01:37:12,5.60,4.33,16.40,99.90,374530,78,21571,-67
2019-09-14 01:37:49,7.17,4.40,16.40,99.90,374895,78,21109,-67
2019-09-14 01:38:26,5.65,4.00,16.40,99.90,375004,78,21128,-67
2019-09-14 01:39:04,5.97,4.62,16.40,99.90,374764,78,21174,-67
2019-09-14 01:39:41,5.10,4.60,16.40,99.90,367704,80,21079,-67
2019-09-14 01:40:18,5.20,4.17,16.40,99.90,365238,80,21123,-67
2019-09-14 01:40:55,5.90,4.25,16.40,99.90,365045,80,21213,-67
2019-09-14 01:41:33,4.83,4.42,16.40,99.90,369724,78,21064,-67
2019-09-14 01:42:10,6.42,4.53,16.40,99.90,375427,78,21148,-67
2019-09-14 01:42:47,5.15,4.45,16.30,99.90,374729,78,21120,-67
2019-09-14 01:43:25,5.05,4.45,16.30,99.90,374869,78,21127,-67
2019-09-14 01:44:01,6.25,4.12,16.30,99.90,375217,78,21120,-67
2019-09-14 01:44:38,4.85,4.20,16.30,99.90,374627,78,21483,-67
2019-09-14 01:45:17,4.92,4.40,16.30,99.90,374903,78,21050,-67
2019-09-14 01:45:54,5.00,4.17,16.30,99.90,374853,78,21081,-67
2019-09-14 01:46:31,6.92,4.65,16.40,99.90,374620,78,21471,-67
2019-09-14 01:47:08,6.22,4.50,16.30,99.90,374726,78,21128,-67
2019-09-14 01:47:44,5.58,4.33,16.30,99.90,374825,78,21077,-67
2019-09-14 01:48:21,6.72,5.03,16.30,99.90,374560,78,21198,-67
2019-09-14 01:48:59,7.90,5.50,16.30,99.90,374866,78,21140,-68
2019-09-14 01:49:55,6.67,4.80,16.20,99.90,375117,78,21499,-67
2019-09-14 01:50:31,5.40,4.37,16.20,99.90,354861,82,21175,-67
2019-09-14 01:51:08,5.05,4.22,16.10,99.90,353659,83,21151,-67
2019-09-14 01:51:45,7.28,4.08,16.20,99.90,353783,82,21585,-67
2019-09-14 01:52:22,8.00,4.67,16.20,99.90,353840,83,21198,-67
2019-09-14 01:52:59,7.17,4.72,16.10,99.90,353707,83,21182,-67
2019-09-14 01:53:36,7.35,4.85,16.10,99.90,353789,81,21057,-67
2019-09-14 01:54:13,6.12,4.87,16.10,99.90,353835,83,21147,-67
2019-09-14 01:54:50,5.85,4.40,16.10,99.90,352937,82,21162,-66
2019-09-14 01:55:27,5.60,4.60,16.20,99.90,352728,81,21237,-67
2019-09-14 01:56:03,8.70,4.55,16.10,99.90,352607,83,21056,-66
2019-09-14 01:56:41,6.97,4.47,16.10,99.90,352901,83,21222,-67
2019-09-14 01:57:18,6.42,4.50,16.10,99.90,353073,83,21162,-67
2019-09-14 01:57:54,6.90,4.80,16.10,99.90,352965,82,21190,-67
2019-09-14 01:58:31,5.95,4.62,16.20,99.90,352508,81,21158,-67
2019-09-14 01:59:08,8.93,5.00,16.20,99.90,352864,83,21151,-66
2019-09-14 01:59:45,7.17,4.60,16.20,99.90,353115,81,21122,-67
2019-09-14 02:00:22,8.93,4.47,16.20,99.90,352768,83,21226,-67
2019-09-14 02:00:59,7.10,4.55,16.20,99.90,352982,82,21600,-67
2019-09-14 02:01:36,5.17,4.50,16.20,99.90,352668,83,21146,-67
2019-09-14 02:02:13,6.47,4.47,16.20,99.90,352784,83,21110,-66
2019-09-14 02:02:50,6.22,4.40,16.20,99.90,353110,83,21108,-66
2019-09-14 02:03:27,7.65,4.70,16.20,99.90,351864,83,21518,-67
2019-09-14 02:04:04,6.20,4.75,16.20,99.90,353086,83,21229,-66
2019-09-14 02:04:41,10.20,4.65,16.20,99.90,352955,82,21167,-67
2019-09-14 02:05:18,9.10,4.30,16.20,99.90,352826,83,21154,-67
2019-09-14 02:05:55,7.42,4.65,16.20,99.90,352576,83,21225,-67
2019-09-14 02:06:50,5.30,4.15,16.30,99.90,352964,83,21123,-67
2019-09-14 02:07:26,6.65,4.28,16.20,99.90,364999,80,21191,-66
2019-09-14 02:08:04,5.97,4.42,16.20,99.90,363800,80,21145,-67
2019-09-14 02:08:41,6.53,4.47,16.20,99.90,363578,80,21569,-67
2019-09-14 02:09:18,5.10,4.45,16.20,99.90,364106,80,21078,-67
2019-09-14 02:09:55,9.18,4.95,16.20,99.90,364141,80,21243,-67
2019-09-14 02:10:32,5.40,4.45,16.20,99.90,364402,80,21188,-67
2019-09-14 02:11:08,6.03,4.40,16.30,99.90,362564,80,21078,-67
2019-09-14 02:11:45,7.30,4.78,16.30,99.90,364054,80,21591,-67
2019-09-14 02:12:23,8.58,4.83,16.30,99.90,365232,80,21687,-67
2019-09-14 02:13:00,9.35,5.03,16.20,99.90,364493,80,21098,-67
2019-09-14 02:13:37,7.80,4.50,16.20,99.90,364095,80,21689,-67
2019-09-14 02:14:14,5.75,4.72,16.20,99.90,364347,80,21160,-67
2019-09-14 02:14:50,5.60,4.67,16.20,99.90,368597,79,21131,-67
2019-09-14 02:15:28,7.15,4.80,16.30,99.90,370662,79,21112,-67
2019-09-14 02:16:05,5.28,4.53,16.30,99.90,370888,79,21499,-66
2019-09-14 02:16:41,5.05,4.20,16.30,99.90,370603,79,21498,-67
2019-09-14 02:17:19,7.28,4.53,16.40,99.90,370139,79,21541,-66
2019-09-14 02:17:56,5.42,4.22,16.40,99.90,370721,79,21073,-67
2019-09-14 02:18:33,6.22,4.33,16.40,99.90,370606,79,21170,-67
2019-09-14 02:19:10,4.80,4.10,16.40,99.90,368944,79,21499,-67
2019-09-14 02:19:48,7.72,4.40,16.40,99.90,370725,79,21443,-67
2019-09-14 02:20:25,5.28,4.40,16.40,99.90,370709,79,21189,-67
2019-09-14 02:21:02,5.70,4.53,16.50,99.90,370059,79,21122,-67
2019-09-14 02:21:39,5.00,4.50,16.50,99.90,370939,79,21471,-67
2019-09-14 02:22:15,6.62,4.87,16.50,99.90,370796,79,21542,-67
2019-09-14 02:22:52,5.45,4.50,16.60,99.90,371601,79,21080,-66
2019-09-14 02:23:30,11.28,5.17,16.50,99.90,370663,79,21053,-66
2019-09-14 02:24:06,7.97,5.00,16.50,99.90,371415,79,21146,-67
2019-09-14 02:24:43,6.47,4.45,16.50,99.90,370700,79,21076,-67
2019-09-14 02:25:20,5.50,4.85,16.50,99.90,370593,79,21624,-67
2019-09-14 02:26:15,6.17,4.65,16.60,99.90,368799,79,21158,-66
2019-09-14 02:26:52,5.30,4.35,16.60,99.90,371043,79,21229,-67
2019-09-14 02:27:29,5.65,4.58,16.60,99.90,369700,79,21194,-67
2019-09-14 02:28:06,5.83,4.40,16.50,99.90,369603,79,21553,-67
2019-09-14 02:29:01,6.00,4.92,16.50,99.90,369192,79,21053,-67
2019-09-14 02:29:38,6.62,4.53,16.50,99.90,385810,76,21045,-67
2019-09-14 02:30:15,5.00,4.47,16.50,99.90,384467,76,21047,-67
2019-09-14 02:30:52,6.05,4.72,16.50,99.90,384144,76,21190,-67
2019-09-14 02:31:29,5.87,4.20,16.40,99.90,384311,76,21519,-66
2019-09-14 02:32:06,5.75,5.15,16.50,99.90,384828,76,21061,-67
2019-09-14 02:32:43,4.75,4.22,16.50,99.90,384463,76,21146,-66
2019-09-14 02:33:20,5.50,4.87,16.50,99.90,383494,76,21045,-67
2019-09-14 02:33:56,8.65,4.25,16.40,99.90,384520,76,21186,-67
2019-09-14 02:34:34,5.25,4.45,16.50,99.90,383015,76,21135,-67
2019-09-14 02:35:11,5.17,4.53,16.50,99.90,376998,78,21013,-66
2019-09-14 02:35:47,5.37,4.72,16.50,99.90,377135,77,21107,-67
2019-09-14 02:36:24,6.00,4.67,16.50,99.90,376771,77,21115,-67
2019-09-14 02:37:02,10.03,4.75,16.50,99.90,377566,77,21162,-67
2019-09-14 02:37:38,8.43,4.87,16.60,99.90,377664,77,21107,-66
2019-09-14 02:38:15,6.28,4.33,16.60,99.90,377356,77,21112,-67
2019-09-14 02:38:52,7.00,4.83,16.60,99.90,377678,77,21069,-67
2019-09-14 02:39:29,6.83,4.55,16.60,99.90,377082,77,21045,-67
2019-09-14 02:40:06,4.90,4.25,16.60,99.90,377320,77,21135,-66
2019-09-14 02:41:01,8.48,4.62,16.60,99.90,376650,78,21049,-66
2019-09-14 02:41:37,8.38,4.58,16.60,99.90,379412,77,21577,-67
2019-09-14 02:42:14,6.08,4.05,16.60,99.90,377854,77,21511,-67
2019-09-14 02:42:52,7.70,4.42,16.60,99.90,378435,77,21111,-67
2019-09-14 02:43:46,5.40,4.35,16.60,99.90,377419,78,21573,-67
2019-09-14 02:44:23,5.60,4.00,16.60,99.90,377049,78,21153,-67
2019-09-14 02:45:00,6.25,4.15,16.50,99.90,369997,79,21097,-66
2019-09-14 02:45:37,7.47,4.45,16.50,99.90,371190,79,21133,-66
2019-09-14 02:46:14,6.20,4.40,16.60,99.90,371210,79,21483,-67
2019-09-14 02:46:51,8.58,4.47,16.60,99.90,371684,79,21070,-67
2019-09-14 02:47:27,5.58,4.30,16.60,99.90,371474,79,21089,-67
2019-09-14 02:48:06,6.45,4.40,16.70,99.90,371476,79,21191,-66
2019-09-14 02:48:43,5.15,4.30,16.70,99.90,370532,79,21128,-66
2019-09-14 02:49:20,5.55,4.30,16.70,99.90,371550,79,21163,-67
2019-09-14 02:49:57,5.33,4.30,16.60,99.90,371227,79,21121,-67
2019-09-14 02:50:34,6.28,4.65,16.60,99.90,371609,79,21053,-66
2019-09-14 02:51:10,6.50,4.42,16.50,99.90,371423,79,21607,-67
2019-09-14 02:51:47,5.30,4.08,16.60,99.90,370888,79,21116,-67
2019-09-14 02:52:24,4.50,4.10,16.60,99.90,371606,79,21093,-66
2019-09-14 02:53:01,7.20,4.33,16.60,99.90,371538,79,21128,-67
2019-09-14 02:53:38,6.78,4.05,16.60,99.90,371533,79,21054,-67
2019-09-14 02:54:15,5.12,4.37,16.60,99.90,371519,79,21034,-67
2019-09-14 02:54:52,5.70,4.87,16.60,99.90,371715,79,21148,-66
2019-09-14 02:55:29,6.47,4.42,16.60,99.90,371653,79,21152,-67
2019-09-14 02:56:06,6.08,4.50,16.60,99.90,371508,79,21128,-67
2019-09-14 02:56:43,5.80,4.83,16.60,99.90,371622,79,21140,-67
2019-09-14 02:57:20,5.75,4.28,16.70,99.90,371336,79,21113,-66
2019-09-14 02:57:57,5.78,3.70,16.70,99.90,371604,79,21573,-67
2019-09-14 02:58:33,10.05,4.37,16.70,99.90,371232,79,21058,-67
2019-09-14 02:59:10,5.33,4.65,16.70,99.90,371134,79,21557,-66
2019-09-14 02:59:48,8.70,4.50,16.80,99.90,371691,79,21062,-66
2019-09-14 03:00:24,5.15,4.35,16.80,99.90,371528,79,21145,-66
2019-09-14 03:01:02,7.25,4.53,16.80,99.90,371497,79,21759,-67
2019-09-14 03:01:39,4.60,4.08,16.70,99.90,371543,79,21148,-66
2019-09-14 03:02:16,4.85,4.33,16.70,99.90,371256,79,21149,-67
2019-09-14 03:02:53,5.17,4.60,16.70,99.90,371181,79,21657,-66
2019-09-14 03:03:30,6.72,4.10,16.70,99.90,371536,79,21058,-67
2019-09-14 03:04:07,5.97,4.78,16.70,99.90,371446,79,21499,-67
2019-09-14 03:04:44,16.80,4.45,16.70,99.90,371136,79,21152,-67
2019-09-14 03:05:21,5.42,4.17,16.70,99.90,371262,79,21128,-66
2019-09-14 03:05:58,7.75,4.30,16.70,99.90,371450,79,21125,-67
2019-09-14 03:06:35,8.38,4.45,16.80,99.90,371170,79,21061,-67
2019-09-14 03:07:12,5.30,3.87,16.80,99.90,371339,79,21535,-67
2019-09-14 03:07:48,5.83,4.20,16.80,99.90,371406,79,21066,-67
2019-09-14 03:08:25,8.00,4.50,16.80,99.90,371098,79,21133,-66
2019-09-14 03:09:04,7.28,3.87,16.70,99.90,371041,79,21141,-66
2019-09-14 03:09:40,6.08,4.47,16.70,99.90,371968,79,21109,-66
2019-09-14 03:10:17,4.95,3.90,16.70,99.90,371515,79,21637,-67
2019-09-14 03:10:54,5.75,4.30,16.60,99.90,371706,79,21062,-66
2019-09-14 03:11:31,8.20,4.25,16.70,99.90,371237,79,21128,-66
2019-09-14 03:12:08,5.08,4.40,16.70,99.90,371310,79,21045,-67
2019-09-14 03:12:46,5.03,4.10,16.60,99.90,371747,79,21030,-67
2019-09-14 03:13:41,5.15,4.10,16.70,99.90,371444,79,21156,-66
2019-09-14 03:14:18,8.35,4.75,16.60,99.90,365030,80,21054,-67
2019-09-14 03:14:55,4.97,4.45,16.60,99.90,364090,80,21539,-67
2019-09-14 03:15:32,8.45,4.92,16.60,99.90,362955,80,22179,-67
2019-09-14 03:16:08,7.72,4.58,16.60,99.90,363065,80,21062,-67
2019-09-14 03:16:46,5.60,4.80,16.60,99.90,362847,80,21591,-67
2019-09-14 03:17:23,5.87,4.40,16.60,99.90,363138,81,21121,-67
2019-09-14 03:18:00,6.53,4.70,16.70,99.90,363447,80,21234,-67
2019-09-14 03:18:37,6.97,4.97,16.70,99.90,362845,81,21091,-66
2019-09-14 03:19:14,6.45,4.95,16.60,99.90,363375,80,21528,-67
2019-09-14 03:19:51,5.85,5.08,16.60,99.90,363868,80,21140,-67
2019-09-14 03:20:28,9.08,4.67,16.60,99.90,362787,80,21609,-67
2019-09-14 03:21:05,11.00,4.72,16.70,99.90,363298,80,21120,-67
2019-09-14 03:21:42,5.10,4.60,16.70,99.90,362739,80,21121,-67
2019-09-14 03:22:19,4.75,4.22,16.70,99.90,362823,81,21593,-66
2019-09-14 03:22:56,5.47,4.37,16.70,99.90,363149,80,21203,-67
2019-09-14 03:23:33,6.28,3.98,16.70,99.90,363653,80,21086,-67
2019-09-14 03:24:10,7.15,4.53,16.80,99.90,362769,81,21507,-67
2019-09-14 03:24:47,7.55,4.50,16.80,99.90,363188,81,21090,-67
2019-09-14 03:25:23,5.47,4.28,16.80,99.90,362998,80,21082,-67
2019-09-14 03:26:01,5.58,4.65,16.80,99.90,362779,81,21105,-67
2019-09-14 03:26:38,5.95,4.25,16.80,99.90,363421,80,21622,-67
2019-09-14 03:27:14,6.10,4.22,16.70,99.90,356546,82,21558,-67
2019-09-14 03:27:52,5.00,3.83,16.70,99.90,363545,81,21129,-67
2019-09-14 03:28:29,8.03,4.50,16.60,99.90,363380,80,21110,-67
2019-09-14 03:29:05,5.58,4.37,16.60,99.90,363390,80,21066,-67
2019-09-14 03:29:42,6.10,4.67,16.60,99.90,363034,80,21074,-67
2019-09-14 03:30:19,5.72,4.50,16.50,99.90,363655,80,21070,-67
2019-09-14 03:30:56,6.58,4.40,16.50,99.90,363256,80,21145,-67
2019-09-14 03:31:33,5.25,4.53,16.50,99.90,362972,80,21578,-67
2019-09-14 03:32:10,7.00,5.12,16.50,99.90,363091,80,21145,-66
2019-09-14 03:32:47,7.20,5.05,16.50,99.90,363097,81,21499,-67
2019-09-14 03:33:24,6.85,4.58,16.50,99.90,363582,80,21590,-67
2019-09-14 03:34:01,9.00,4.65,16.50,99.90,363205,80,21063,-67
2019-09-14 03:34:37,5.97,4.42,16.60,99.90,363163,80,21141,-67
2019-09-14 03:35:14,5.37,4.50,16.60,99.90,362982,80,21074,-67
2019-09-14 03:35:52,6.95,4.97,16.60,99.90,363290,80,21641,-66
2019-09-14 03:36:29,6.85,4.60,16.60,99.90,363125,81,21481,-67
2019-09-14 03:37:06,5.50,4.60,16.70,99.90,362817,81,21109,-67
2019-09-14 03:37:43,7.08,4.92,16.70,99.90,364250,80,21121,-67
2019-09-14 03:38:19,8.40,5.20,16.70,99.90,363500,80,21226,-67
2019-09-14 03:38:56,6.53,5.00,16.70,99.90,363433,80,21131,-67
2019-09-14 03:39:34,5.58,4.15,16.70,99.90,363425,80,21638,-67
2019-09-14 03:40:10,5.37,4.42,16.70,99.90,363278,80,21058,-67
2019-09-14 03:40:47,6.90,4.35,16.70,99.90,363101,80,21156,-67
2019-09-14 03:41:25,7.47,5.05,16.80,99.90,364157,80,21160,-67
2019-09-14 03:42:01,6.03,4.58,16.80,99.90,363312,80,21121,-67
2019-09-14 03:42:38,5.22,4.33,16.80,99.90,362833,80,21571,-66
2019-09-14 03:43:16,7.22,4.55,16.80,99.90,363241,80,21240,-67
2019-09-14 03:43:52,6.35,4.90,16.80,99.90,363816,80,21061,-67
2019-09-14 03:44:29,7.85,5.03,16.70,99.90,362940,80,21066,-67
2019-09-14 03:45:06,8.65,4.92,16.70,99.90,363739,80,21067,-66
2019-09-14 03:45:43,7.45,4.78,16.60,99.90,363319,80,21101,-67
2019-09-14 03:46:20,7.25,4.78,16.60,99.90,363406,80,21144,-67
2019-09-14 03:46:57,6.87,4.83,16.60,99.90,363061,81,21100,-66
2019-09-14 03:47:34,7.22,5.05,16.60,99.90,363294,80,21496,-67
2019-09-14 03:48:11,5.70,4.65,16.60,99.90,362888,81,21156,-67
2019-09-14 03:48:48,6.40,4.55,16.50,99.90,363241,80,21090,-67
2019-09-14 03:49:25,7.60,4.65,16.60,99.90,363105,81,21058,-67
2019-09-14 03:50:02,6.10,4.85,16.60,99.90,363068,80,21160,-67
2019-09-14 03:50:39,5.17,4.58,16.50,99.90,362999,81,21164,-66
2019-09-14 03:51:16,6.08,4.50,16.60,99.90,363381,80,21551,-67
2019-09-14 03:52:11,6.53,5.00,16.70,99.90,362795,81,21253,-66
2019-09-14 03:52:48,6.35,4.58,16.60,99.90,370705,79,21094,-66
2019-09-14 03:53:44,6.20,5.08,16.60,99.90,369107,79,21089,-67
2019-09-14 03:54:21,5.50,4.60,16.60,99.90,377747,78,21473,-66
2019-09-14 03:54:58,6.45,5.03,16.60,99.90,370060,79,21543,-67
2019-09-14 03:55:35,6.60,4.92,16.60,99.90,369986,79,21039,-66
2019-09-14 03:56:11,6.05,4.50,16.60,99.90,369687,79,21480,-67
2019-09-14 03:56:48,5.67,4.83,16.60,99.90,369562,79,21101,-66
2019-09-14 03:57:26,8.38,5.30,16.50,99.90,370076,78,21011,-67
2019-09-14 03:58:02,6.25,5.00,16.50,99.90,370213,79,21149,-67
2019-09-14 03:58:39,5.58,4.70,16.50,99.90,369990,79,21038,-67
2019-09-14 03:59:17,6.87,5.50,16.40,99.90,369893,79,21042,-66
2019-09-14 03:59:53,7.03,5.10,16.40,99.90,366442,79,21152,-67
2019-09-14 04:00:30,6.87,5.47,16.40,99.90,368330,78,21058,-67
2019-09-14 04:01:07,9.53,5.60,16.40,99.90,369056,80,21093,-67
2019-09-14 04:01:44,7.15,5.33,16.30,99.90,368830,80,21135,-67
2019-09-14 04:02:21,7.47,5.17,16.30,99.90,369717,79,21037,-67
2019-09-14 04:02:58,7.65,5.70,16.30,99.90,368812,80,21030,-67
2019-09-14 04:03:35,7.40,5.35,16.20,99.90,368775,80,21060,-67
2019-09-14 04:04:12,5.75,5.12,16.30,99.90,368694,80,21116,-66
2019-09-14 04:04:49,8.43,5.45,16.20,99.90,368696,79,21164,-66
2019-09-14 04:05:43,6.00,5.17,16.20,99.90,368699,80,21057,-67
2019-09-14 04:06:20,6.58,5.00,16.10,99.90,372063,79,21195,-67
2019-09-14 04:06:58,7.62,4.78,16.10,99.90,371243,79,21094,-67
2019-09-14 04:07:34,7.47,5.08,16.10,99.90,371132,79,21117,-66
2019-09-14 04:08:11,6.42,5.10,16.00,99.90,370948,79,21153,-67
2019-09-14 04:08:48,8.05,5.47,16.00,99.90,371199,79,21085,-67
2019-09-14 04:09:25,6.55,4.70,16.00,99.90,371138,79,21062,-67
2019-09-14 04:10:02,5.85,5.25,15.90,99.90,371229,79,21086,-67
2019-09-14 04:10:41,6.47,5.40,15.90,99.90,371134,79,21055,-66
2019-09-14 04:11:18,9.18,5.50,15.90,99.90,371576,79,21153,-66
2019-09-14 04:11:55,6.40,5.53,15.90,99.90,370986,79,21066,-66
2019-09-14 04:12:32,8.30,5.50,15.80,99.90,371055,79,21618,-67
2019-09-14 04:13:09,9.63,5.45,15.80,99.90,371203,79,21039,-67
2019-09-14 04:13:46,7.97,5.47,15.80,99.90,371202,79,21783,-67
2019-09-14 04:14:23,6.85,5.47,15.80,99.90,371229,79,21141,-66
2019-09-14 04:15:00,7.60,5.70,15.80,99.90,371242,79,21166,-67
2019-09-14 04:15:37,6.60,5.53,15.80,99.90,371245,79,21148,-67
2019-09-14 04:16:15,9.38,6.37,15.80,99.90,371176,79,21193,-66
2019-09-14 04:16:52,8.50,5.22,15.80,99.90,370830,79,21129,-66
2019-09-14 04:17:29,9.28,5.65,15.80,99.90,371097,79,21109,-66
2019-09-14 04:18:06,9.93,6.12,15.80,99.90,371159,79,21070,-66
2019-09-14 04:18:42,6.35,5.65,15.90,99.90,371207,79,21026,-66
2019-09-14 04:19:19,6.87,5.85,15.90,99.90,370997,79,21152,-66
2019-09-14 04:19:57,9.38,5.95,15.80,99.90,371323,79,21120,-66
2019-09-14 04:20:33,8.45,6.25,15.80,99.90,371098,79,21133,-67
2019-09-14 04:21:10,6.15,5.55,15.90,99.90,370936,79,21106,-66
2019-09-14 04:21:47,7.33,5.47,15.90,99.90,371177,79,21066,-66
2019-09-14 04:22:24,7.30,6.25,15.90,99.90,371187,79,21070,-66
2019-09-14 04:23:01,7.70,6.03,15.90,99.90,371140,79,21058,-66
2019-09-14 04:23:38,7.35,5.70,15.90,99.90,371188,79,21168,-67
2019-09-14 04:24:15,6.75,5.90,15.90,99.90,371153,79,21584,-66
2019-09-14 04:24:52,6.85,6.05,15.80,99.90,371131,79,21258,-66
2019-09-14 04:25:48,7.30,6.05,15.80,99.90,370996,79,21109,-67
2019-09-14 04:26:24,7.85,5.78,15.80,99.90,373159,79,21146,-66
2019-09-14 04:27:19,7.72,6.10,15.90,99.90,371626,79,21521,-66
2019-09-14 04:27:57,7.45,5.40,15.80,99.90,371401,79,21065,-67
2019-09-14 04:28:33,7.60,6.05,15.80,99.90,369870,79,21202,-67
2019-09-14 04:29:10,9.63,6.53,15.80,99.90,370710,79,21518,-67
2019-09-14 04:29:47,8.10,6.08,15.80,99.90,370554,79,21029,-66
2019-09-14 04:30:24,7.55,6.75,15.80,99.90,370429,78,21051,-67
2019-09-14 04:31:01,9.85,6.90,15.70,99.90,370317,79,21659,-66
2019-09-14 04:31:38,7.67,6.97,15.70,99.90,370236,79,21569,-66
2019-09-14 04:32:14,8.73,6.60,15.70,99.90,370388,79,21186,-67
2019-09-14 04:32:51,7.50,6.55,15.70,99.90,370011,78,21502,-67
2019-09-14 04:33:29,7.45,6.28,15.70,99.90,370786,79,21077,-67
2019-09-14 04:34:05,7.37,5.72,15.80,99.90,370467,79,21080,-67
2019-09-14 04:34:43,7.40,6.60,15.70,99.90,370218,79,21511,-67
2019-09-14 04:35:20,8.83,6.90,15.80,99.90,369265,79,21151,-67
2019-09-14 04:35:56,7.90,6.80,15.80,99.90,369332,79,21085,-67
2019-09-14 04:36:33,7.08,6.37,15.80,99.90,368970,79,21653,-67
2019-09-14 04:37:10,8.05,6.60,15.80,99.90,369171,79,21088,-67
2019-09-14 04:37:47,7.03,6.33,15.80,99.90,369246,79,21065,-67
2019-09-14 04:38:24,9.33,6.53,15.80,99.90,369126,79,21151,-67
2019-09-14 04:39:01,7.33,6.62,15.80,99.90,369215,79,21175,-67
2019-09-14 04:39:38,7.70,6.00,15.80,99.90,369234,79,21053,-67
2019-09-14 04:40:15,7.97,6.42,15.80,99.90,369107,79,21175,-67
2019-09-14 04:40:52,8.68,6.53,15.80,99.90,369251,79,21057,-67
2019-09-14 04:41:29,7.30,6.60,15.80,99.90,369190,79,21061,-67
2019-09-14 04:42:06,7.58,6.20,15.80,99.90,368965,79,21132,-67
2019-09-14 04:42:43,7.70,5.75,15.80,99.90,369108,79,21112,-67
2019-09-14 04:43:20,6.90,5.70,15.80,99.90,368943,79,21159,-67
2019-09-14 04:43:57,7.08,5.87,15.90,99.90,368983,79,21085,-67
2019-09-14 04:44:34,6.40,5.78,15.90,99.90,369104,79,21503,-67
2019-09-14 04:45:11,6.80,5.70,15.90,99.90,369103,79,21139,-67
2019-09-14 04:45:48,8.20,5.83,15.90,99.90,368931,79,21117,-67
2019-09-14 04:46:25,7.17,6.30,15.90,99.90,369144,79,21096,-67
2019-09-14 04:47:02,7.37,5.87,15.90,99.90,369292,79,21056,-67
2019-09-14 04:47:39,6.90,6.00,16.00,99.90,369073,79,21194,-67
2019-09-14 04:48:16,6.92,5.97,16.00,99.90,368989,79,21203,-67
2019-09-14 04:48:53,8.70,6.37,15.90,99.90,369276,79,21101,-67
2019-09-14 04:49:30,7.30,6.47,15.90,99.90,368980,79,21519,-67
2019-09-14 04:50:07,6.75,6.15,15.90,99.90,369166,79,21163,-67
2019-09-14 04:50:43,8.05,6.80,15.90,99.90,369180,79,21065,-67
2019-09-14 04:51:20,6.80,6.20,15.90,99.90,368711,79,21061,-67
2019-09-14 04:51:57,8.23,6.15,15.90,99.90,369175,79,21089,-67
2019-09-14 04:52:34,7.25,6.53,15.90,99.90,369363,79,21108,-67
2019-09-14 04:53:11,9.60,7.08,15.80,99.90,369012,79,21121,-67
2019-09-14 04:53:48,9.50,6.70,15.80,99.90,369063,79,21127,-67
2019-09-14 04:54:25,7.53,6.78,15.80,99.90,369132,79,21499,-67
2019-09-14 04:55:02,7.72,6.47,15.80,99.90,369015,79,21037,-67
2019-09-14 04:55:39,8.08,6.25,15.70,99.90,369214,79,21112,-67
2019-09-14 04:56:15,7.70,6.83,15.70,99.90,369085,79,21601,-67
2019-09-14 04:56:53,7.42,6.65,15.80,99.90,368898,79,21132,-67
2019-09-14 04:57:30,6.90,6.20,15.80,99.90,369088,79,21573,-67
2019-09-14 04:58:08,7.75,6.42,15.80,99.90,369304,79,21156,-67
2019-09-14 04:58:45,6.67,6.03,15.80,99.90,368956,79,21069,-67
2019-09-14 04:59:22,9.48,6.42,15.80,99.90,369225,79,21053,-67
2019-09-14 04:59:58,8.08,6.40,15.80,99.90,369120,79,21061,-66
2019-09-14 05:00:35,7.90,6.00,15.80,99.90,369050,79,21136,-67
2019-09-14 05:01:12,8.63,6.42,15.80,99.90,368945,79,21187,-67
2019-09-14 05:01:49,7.03,6.42,15.80,99.90,369525,79,21097,-66
2019-09-14 05:02:26,8.75,6.50,15.80,99.90,368989,79,21514,-66
2019-09-14 05:03:03,8.10,7.20,15.80,99.90,369075,79,21214,-67
2019-09-14 05:03:39,8.50,6.47,15.80,99.90,369174,79,21131,-67
2019-09-14 05:04:34,7.62,6.65,15.80,99.90,368823,79,21531,-67
2019-09-14 05:05:11,8.18,6.60,15.80,99.90,377700,77,21069,-66
2019-09-14 05:05:48,8.83,7.10,15.80,99.90,379022,77,21052,-66
2019-09-14 05:06:25,8.00,6.45,15.80,99.90,376939,78,21105,-66
2019-09-14 05:07:02,7.90,6.65,15.80,99.90,378784,77,21076,-66
2019-09-14 05:07:39,7.22,6.35,15.80,99.90,378951,77,21217,-67
2019-09-14 05:08:16,6.72,6.03,15.80,99.90,378828,77,21037,-67
2019-09-14 05:08:53,9.48,6.87,15.70,99.90,376842,78,21061,-67
2019-09-14 05:09:49,7.15,6.45,15.80,99.90,377006,78,21107,-66
2019-09-14 05:10:26,7.60,6.40,15.70,99.90,364844,80,21061,-66
2019-09-14 05:11:03,7.80,6.65,15.70,99.90,363317,80,21096,-66
2019-09-14 05:11:40,9.43,6.85,15.70,99.90,361019,81,21164,-67
2019-09-14 05:12:16,8.38,6.80,15.70,99.90,362870,81,21065,-67
2019-09-14 05:12:54,8.23,6.62,15.70,99.90,363028,80,21113,-67
2019-09-14 05:13:31,8.95,6.70,15.70,99.90,363076,81,21206,-66
2019-09-14 05:14:07,8.35,6.62,15.70,99.90,363408,80,21151,-67
2019-09-14 05:14:44,7.70,6.25,15.70,99.90,362735,80,21128,-66
2019-09-14 05:15:22,7.42,6.45,15.70,99.90,362010,80,21070,-66
2019-09-14 05:15:58,8.33,6.35,15.70,99.90,362336,81,21465,-67
2019-09-14 05:16:35,8.63,7.33,15.70,99.90,361750,80,21144,-67
2019-09-14 05:17:12,7.50,6.78,15.70,99.90,362129,81,21528,-66
2019-09-14 05:17:49,8.40,6.80,15.60,99.90,362383,81,21090,-66
2019-09-14 05:18:26,7.47,6.75,15.60,99.90,362085,81,21094,-66
2019-09-14 05:19:03,8.75,6.78,15.70,99.90,362229,81,21484,-66
2019-09-14 05:19:40,7.85,7.03,15.70,99.90,362234,81,21035,-66
2019-09-14 05:20:36,7.95,7.15,15.70,99.90,362054,80,21087,-66
2019-09-14 05:21:13,7.92,7.12,15.70,99.90,364921,81,21463,-66
2019-09-14 05:21:49,9.33,7.37,15.70,99.90,363196,81,21163,-66
2019-09-14 05:22:27,7.75,7.05,15.60,99.90,362833,81,21182,-67
2019-09-14 05:23:04,8.30,7.50,15.60,99.90,362961,80,21037,-67
2019-09-14 05:23:41,7.20,6.50,15.60,99.90,368919,79,21052,-67
2019-09-14 05:24:18,8.50,7.62,15.60,99.90,369815,79,21499,-66
2019-09-14 05:24:55,8.28,7.33,15.60,99.90,364602,80,21135,-67
2019-09-14 05:25:32,8.58,7.28,15.60,99.90,364497,81,21049,-66
2019-09-14 05:26:09,10.00,7.75,15.60,99.90,364551,80,21054,-66
2019-09-14 05:26:46,12.18,7.75,15.50,99.90,364779,80,21041,-67
2019-09-14 05:27:22,8.33,7.53,15.50,99.90,364445,80,21093,-66
2019-09-14 05:27:59,8.78,7.67,15.60,99.90,364589,80,21476,-67
2019-09-14 05:28:37,9.50,7.70,15.50,99.90,357859,81,21156,-67
2019-09-14 05:29:13,8.88,7.95,15.60,99.90,363529,80,21140,-66
2019-09-14 05:29:51,9.63,8.23,15.60,99.90,364449,80,21036,-67
2019-09-14 05:30:29,9.30,7.75,15.60,99.90,364603,80,21510,-67
2019-09-14 05:31:07,10.58,8.60,15.60,99.90,363424,80,21123,-66
2019-09-14 05:31:45,9.83,7.40,15.60,99.90,359193,82,21072,-66
2019-09-14 05:32:23,9.30,8.03,15.60,99.90,352960,83,21047,-66
2019-09-14 05:33:01,10.38,8.10,15.60,99.90,359185,81,21131,-66
2019-09-14 05:33:39,8.23,7.53,15.60,99.90,359338,82,21111,-66
2019-09-14 05:34:17,11.03,8.50,15.50,99.90,363785,80,21179,-66
2019-09-14 05:34:55,9.28,8.23,15.50,99.90,359321,82,21162,-66
2019-09-14 05:35:32,10.40,8.85,15.50,99.90,359131,82,21189,-67
2019-09-14 05:36:09,8.60,7.70,15.60,99.90,353101,83,21107,-67
2019-09-14 05:36:46,9.50,8.28,15.60,99.90,355625,82,21122,-66
2019-09-14 05:37:41,9.85,8.80,15.60,99.90,364444,80,21108,-67
2019-09-14 05:38:17,8.80,7.83,15.60,99.90,364729,80,21213,-66
2019-09-14 05:38:54,8.73,7.92,15.70,99.90,365198,80,21587,-67
2019-09-14 05:39:32,10.25,8.55,15.70,99.90,365378,80,21525,-67
2019-09-14 05:40:08,8.55,7.72,15.70,99.90,368294,79,21108,-66
2019-09-14 05:40:45,9.85,7.97,15.70,99.90,368383,79,21143,-67
2019-09-14 05:41:22,9.08,8.05,15.70,99.90,370466,79,21472,-67
2019-09-14 05:41:59,8.83,8.03,15.70,99.90,370002,79,21578,-66
2019-09-14 05:42:36,8.45,7.25,15.70,99.90,370524,78,21144,-67
2019-09-14 05:43:13,8.80,7.92,15.70,99.90,369718,79,21035,-66
2019-09-14 05:43:50,10.05,8.00,15.80,99.90,370552,79,21563,-67
2019-09-14 05:44:27,11.75,8.03,15.80,99.90,370437,79,21058,-66
2019-09-14 05:45:04,8.73,7.90,15.80,99.90,367416,79,21062,-67
2019-09-14 05:45:41,8.78,7.75,15.90,99.90,367349,80,21046,-67
2019-09-14 05:46:18,8.70,7.80,15.90,99.90,367280,80,21195,-67
2019-09-14 05:46:55,7.17,6.47,15.90,99.90,367431,80,21561,-66
2019-09-14 05:47:31,8.30,7.10,15.90,99.90,367224,80,21061,-66
2019-09-14 05:48:09,9.00,7.33,16.00,99.90,367261,79,21515,-67
2019-09-14 05:48:46,8.90,6.97,16.00,99.90,367378,80,21155,-66
2019-09-14 05:49:23,8.55,7.50,16.10,99.90,367270,80,21117,-67
2019-09-14 05:50:17,8.40,7.60,16.00,99.90,367395,80,21163,-66
2019-09-14 05:50:55,7.35,6.47,16.00,99.90,371709,79,21102,-66
2019-09-14 05:51:31,7.87,7.00,15.90,99.90,369529,78,21121,-67
2019-09-14 05:52:09,11.30,7.58,15.90,99.90,369768,79,21164,-66
2019-09-14 05:52:46,10.70,6.97,15.90,99.90,370535,79,21480,-66
2019-09-14 05:53:22,10.78,7.10,15.90,99.90,370085,79,21738,-66
2019-09-14 05:54:00,8.03,7.03,16.00,99.90,370080,78,21559,-67
2019-09-14 05:54:37,8.20,6.80,16.00,99.90,369952,78,21118,-67
2019-09-14 05:55:13,8.28,6.78,15.90,99.90,369557,79,21030,-66
2019-09-14 05:55:50,9.73,7.30,15.90,99.90,369760,79,21516,-66
2019-09-14 05:56:28,7.97,7.17,15.90,99.90,369800,79,21106,-66
2019-09-14 05:57:04,7.83,7.03,16.00,99.90,368645,79,21590,-67
2019-09-14 05:57:41,7.33,6.62,16.00,99.90,369594,79,21120,-66
2019-09-14 05:58:18,11.85,7.20,15.90,99.90,370022,79,21571,-67
2019-09-14 05:58:55,6.80,6.10,15.90,99.90,370035,79,21574,-67
2019-09-14 05:59:34,7.92,6.85,15.90,99.90,369900,79,21124,-66
2019-09-14 06:00:11,7.65,6.95,15.90,99.90,369947,78,21082,-67
2019-09-14 06:00:47,10.00,6.85,15.90,99.90,369504,78,21011,-67
2019-09-14 06:01:24,7.72,7.03,16.00,99.90,369924,79,21180,-67
2019-09-14 06:02:02,9.38,7.45,15.90,99.90,369383,79,21085,-66
2019-09-14 06:02:38,7.55,6.78,15.90,99.90,369817,79,21039,-67
2019-09-14 06:03:15,8.00,7.20,15.90,99.90,369551,79,21109,-66
2019-09-14 06:03:52,7.95,7.15,15.90,99.90,370050,78,21015,-67
2019-09-14 06:04:29,9.65,7.67,15.90,99.90,369732,79,21531,-67
2019-09-14 06:05:06,8.03,7.22,15.90,99.90,369885,79,21468,-66
2019-09-14 06:05:43,7.65,6.90,15.80,99.90,369859,78,21562,-66
2019-09-14 06:06:20,8.05,7.35,15.90,99.90,367171,79,21143,-67
2019-09-14 06:06:57,8.18,6.83,15.90,99.90,369457,79,21497,-66
2019-09-14 06:07:34,12.33,7.60,15.90,99.90,369795,79,21038,-67
2019-09-14 06:08:10,7.65,6.92,15.90,99.90,369828,79,21094,-66
2019-09-14 06:08:48,8.85,7.22,16.00,99.90,369545,79,21029,-67
2019-09-14 06:09:25,7.80,6.97,15.90,99.90,369938,78,21152,-66
2019-09-14 06:10:01,11.10,7.30,15.90,99.90,366093,79,21045,-67
2019-09-14 06:10:38,8.60,6.90,15.90,99.90,369375,79,21179,-66
2019-09-14 06:11:16,8.63,7.05,15.90,99.90,369939,79,21121,-67
2019-09-14 06:11:52,9.48,7.40,15.90,99.90,369187,79,21031,-67
2019-09-14 06:12:29,8.55,7.22,15.90,99.90,369640,78,21056,-67
2019-09-14 06:13:07,7.80,7.05,15.90,99.90,369783,79,21035,-67
2019-09-14 06:13:44,8.08,7.03,15.90,99.90,364959,80,21127,-67
2019-09-14 06:14:21,7.50,6.80,16.00,99.90,365195,80,21044,-66
2019-09-14 06:14:58,9.78,7.42,16.00,99.90,365176,79,21072,-67
2019-09-14 06:15:36,8.55,7.58,16.00,99.90,361877,80,21123,-67
2019-09-14 06:16:14,8.18,7.37,16.00,99.90,369549,78,21039,-66
2019-09-14 06:16:52,10.55,7.58,16.00,99.90,364302,80,21554,-67
2019-09-14 06:17:30,7.33,6.60,16.00,99.90,357578,82,21201,-67
2019-09-14 06:18:08,7.47,6.35,16.00,99.90,363206,80,21127,-66
2019-09-14 06:18:46,9.88,7.80,16.10,99.90,369738,79,21179,-67
2019-09-14 06:19:24,7.87,6.78,16.10,99.90,369392,78,21086,-67
2019-09-14 06:20:01,7.35,6.60,16.20,99.90,364858,80,21533,-67
2019-09-14 06:20:39,7.65,6.92,16.20,99.90,364848,80,21072,-66
2019-09-14 06:21:16,8.23,6.95,16.30,99.90,365706,79,21108,-66
2019-09-14 06:21:54,8.88,7.12,16.30,99.90,368391,79,21609,-67
2019-09-14 06:22:31,8.30,7.30,16.30,99.90,368526,78,21043,-66
2019-09-14 06:23:08,9.48,7.00,16.30,99.90,370121,79,21108,-67
2019-09-14 06:23:45,7.90,7.10,16.30,99.90,369826,79,21070,-67
2019-09-14 06:24:22,8.20,7.40,16.30,99.90,368064,79,21038,-66
2019-09-14 06:24:59,9.03,7.45,16.30,99.90,369950,78,21579,-66
2019-09-14 06:25:36,11.18,6.95,16.40,99.90,369674,79,21058,-66
2019-09-14 06:26:13,10.25,7.60,16.30,99.90,369266,79,21067,-67
2019-09-14 06:26:50,7.70,7.00,16.30,99.90,369981,79,21520,-67
2019-09-14 06:27:27,12.45,7.62,16.30,99.90,370044,79,21055,-66
2019-09-14 06:28:04,7.87,7.08,16.30,99.90,370031,79,21052,-66
2019-09-14 06:28:41,7.45,6.75,16.30,99.90,368629,79,21155,-66
2019-09-14 06:29:18,7.62,6.92,16.40,99.90,369530,79,21038,-66
2019-09-14 06:30:13,7.53,6.70,16.50,99.90,369764,79,21413,-67
2019-09-14 06:30:51,9.65,7.33,16.40,99.90,371648,79,21076,-67
2019-09-14 06:31:29,9.93,7.60,16.50,99.90,370300,79,21605,-66
2019-09-14 06:32:06,7.67,6.92,16.50,99.90,370405,79,21053,-66
2019-09-14 06:32:42,7.17,6.47,16.50,99.90,370340,79,21518,-66
2019-09-14 06:33:20,9.68,7.08,16.50,99.90,370052,79,21097,-67
2019-09-14 06:33:57,7.90,6.87,16.60,99.90,370508,78,21471,-66
2019-09-14 06:34:33,7.55,6.85,16.70,99.90,369936,79,21550,-67
2019-09-14 06:35:10,8.50,7.58,16.70,99.90,371165,79,21068,-66
2019-09-14 06:35:48,7.22,6.53,16.70,99.90,369592,79,21041,-67
2019-09-14 06:36:24,8.48,7.58,16.60,99.90,371428,78,21185,-67
2019-09-14 06:37:01,8.23,6.30,16.70,99.90,369281,79,21519,-67
2019-09-14 06:37:38,8.45,6.60,16.60,99.90,371385,79,21044,-67
2019-09-14 06:38:15,8.23,6.62,16.70,99.90,369208,79,21107,-67
2019-09-14 06:38:52,10.60,6.37,16.60,99.90,371334,78,21519,-67
2019-09-14 06:39:29,7.40,6.55,16.60,99.90,369464,78,21593,-66
2019-09-14 06:40:06,8.80,6.53,16.50,99.90,371483,78,21143,-66
2019-09-14 06:40:43,7.33,6.60,16.50,99.90,369158,79,21466,-66
2019-09-14 06:41:20,7.17,6.28,16.50,99.90,371353,79,21611,-66
2019-09-14 06:41:56,9.80,6.45,16.50,99.90,369271,79,21113,-66
2019-09-14 06:42:34,9.33,6.70,16.50,99.90,370852,79,21565,-66
2019-09-14 06:43:11,8.30,6.60,16.60,99.90,369522,79,21081,-67
2019-09-14 06:43:47,8.08,6.65,16.60,99.90,371023,79,21108,-66
2019-09-14 06:44:24,9.90,6.28,16.70,99.90,368715,79,21112,-66
2019-09-14 06:45:01,7.00,6.25,16.70,99.90,371241,79,21659,-67
2019-09-14 06:45:38,9.38,6.58,16.70,99.90,369435,78,21104,-67
2019-09-14 06:46:15,10.18,6.03,16.70,99.90,371149,79,21084,-67
2019-09-14 06:46:52,9.08,6.65,16.80,99.90,368940,79,21182,-67
2019-09-14 06:47:29,8.05,6.20,16.80,99.90,371275,78,21550,-67
2019-09-14 06:48:06,7.47,5.80,16.80,99.90,369180,79,21115,-66
2019-09-14 06:48:43,9.70,6.53,16.90,99.90,371246,79,21558,-67
2019-09-14 06:49:20,8.20,6.35,16.90,99.90,369447,79,21065,-67
2019-09-14 06:49:57,8.30,6.40,16.90,99.90,371241,79,21080,-67
2019-09-14 06:50:34,7.33,6.60,16.90,99.90,368993,79,21135,-67
2019-09-14 06:51:11,11.57,6.83,16.90,99.90,370994,79,21103,-66
2019-09-14 06:51:48,7.40,6.70,17.00,99.90,369235,79,21151,-66
2019-09-14 06:52:25,7.58,6.78,16.90,99.90,371363,78,21108,-67
2019-09-14 06:53:02,8.00,6.67,17.00,99.90,369443,79,21096,-66
2019-09-14 06:53:39,9.90,6.40,16.90,99.90,371242,79,21072,-67
2019-09-14 06:54:16,9.18,5.72,17.00,99.90,369260,79,21021,-67
2019-09-14 06:54:54,7.42,6.58,17.00,99.90,371248,79,21174,-67
2019-09-14 06:55:31,8.00,6.35,17.00,99.90,368737,79,21116,-67
2019-09-14 06:56:08,7.30,6.60,17.00,99.90,371065,79,21111,-67
2019-09-14 06:56:44,7.80,6.55,17.00,99.90,369143,78,21545,-67
2019-09-14 06:57:22,11.68,6.78,17.10,99.90,370950,79,21877,-67
2019-09-14 06:57:59,8.43,6.75,17.10,99.90,369031,79,21463,-67
2019-09-14 06:58:35,8.03,6.65,17.10,99.90,371099,79,21017,-67
2019-09-14 06:59:12,7.83,7.03,17.10,99.90,368905,79,21073,-67
2019-09-14 06:59:49,7.75,6.35,17.10,99.90,371231,79,21135,-67
2019-09-14 07:00:26,9.63,6.40,17.20,99.90,369645,79,21519,-67
2019-09-14 07:01:03,7.42,6.65,17.00,99.90,371002,79,21569,-67
2019-09-14 07:01:40,7.47,6.47,17.00,99.90,369508,79,21147,-67
2019-09-14 07:02:17,10.10,6.42,17.00,99.90,371455,79,21185,-67
2019-09-14 07:02:54,8.65,6.90,17.00,99.90,369167,79,21111,-67
2019-09-14 07:03:31,8.08,6.90,17.00,99.90,371344,79,21119,-67
2019-09-14 07:04:08,9.13,6.75,17.00,99.90,369489,79,21077,-67
2019-09-14 07:04:45,8.50,6.65,17.00,99.90,371231,79,21041,-67
2019-09-14 07:05:22,7.72,6.37,17.10,99.90,369463,78,21037,-67
2019-09-14 07:05:59,7.83,6.70,17.00,99.90,371323,79,21116,-67
2019-09-14 07:06:36,10.98,6.55,17.20,99.90,369100,79,21053,-67
2019-09-14 07:07:13,7.83,6.50,17.20,99.90,370876,79,21157,-67
2019-09-14 07:07:50,7.58,6.30,17.30,99.90,369446,79,21160,-67
2019-09-14 07:08:27,8.78,6.17,17.30,99.90,371083,79,21217,-67
2019-09-14 07:09:05,7.70,6.12,17.20,99.90,369231,78,21657,-67
2019-09-14 07:09:41,7.25,6.15,17.30,99.90,364167,80,21510,-67
2019-09-14 07:10:18,7.90,6.62,17.40,99.90,363603,81,21779,-67
2019-09-14 07:10:56,7.12,6.05,17.40,99.90,363872,81,21518,-67
2019-09-14 07:11:32,7.15,6.40,17.40,99.90,367220,79,21214,-67
2019-09-14 07:12:09,9.45,7.03,17.40,99.90,370842,79,21120,-67
2019-09-14 07:12:47,9.23,6.05,17.40,99.90,369485,79,21124,-67
2019-09-14 07:13:23,8.15,6.03,17.40,99.90,371535,79,21069,-67
2019-09-14 07:14:00,6.67,5.60,17.40,99.90,368731,78,21053,-67
2019-09-14 07:14:37,7.25,6.25,17.40,99.90,371266,78,21557,-67
2019-09-14 07:15:14,6.83,5.92,17.40,99.90,369350,79,21013,-67
2019-09-14 07:15:51,8.15,6.20,17.40,99.90,371297,79,21115,-67
2019-09-14 07:16:28,9.48,6.55,17.40,99.90,369411,79,21053,-67
2019-09-14 07:17:05,9.48,6.47,17.40,99.90,371178,79,21032,-67
2019-09-14 07:17:42,8.90,7.15,17.30,99.90,368283,79,21128,-67
2019-09-14 07:18:19,9.18,6.55,17.30,99.90,371344,78,21314,-67
2019-09-14 07:18:55,7.17,6.37,17.30,99.90,369320,79,21096,-67
2019-09-14 07:19:32,7.53,6.22,17.30,99.90,370975,78,21084,-67
2019-09-14 07:20:10,9.45,6.37,17.30,99.90,369408,79,21124,-67
2019-09-14 07:20:46,7.45,6.22,17.40,99.90,371266,79,21549,-67
2019-09-14 07:21:23,7.05,6.37,17.50,99.90,369042,79,21053,-67
2019-09-14 07:22:00,10.70,5.95,17.50,99.90,371265,78,21524,-67
2019-09-14 07:22:37,9.05,6.12,17.50,99.90,369283,79,21073,-67
2019-09-14 07:23:14,6.97,5.80,17.40,99.90,371165,79,21061,-67
2019-09-14 07:23:51,7.60,6.37,17.40,99.90,369415,78,21053,-67
2019-09-14 07:24:28,8.60,6.30,17.50,99.90,371360,78,21068,-67
2019-09-14 07:25:05,8.28,6.28,17.50,99.90,369166,79,21096,-67
2019-09-14 07:25:42,7.30,6.30,17.50,99.90,371329,78,21498,-67
2019-09-14 07:26:18,8.40,6.62,17.60,99.90,369376,79,21100,-67
2019-09-14 07:26:56,8.10,5.90,17.60,99.90,371099,78,21487,-67
2019-09-14 07:27:33,8.68,6.33,17.60,99.90,369267,79,21483,-67
2019-09-14 07:28:09,6.67,5.60,17.50,99.90,371407,78,21491,-68
2019-09-14 07:28:46,8.10,5.97,17.50,99.90,368949,79,21499,-67
2019-09-14 07:29:24,7.17,5.92,17.50,99.90,371454,78,21041,-67
2019-09-14 07:30:00,8.78,5.87,17.50,99.90,369494,79,21073,-67
2019-09-14 07:30:37,8.00,6.15,17.50,99.90,371029,78,21025,-67
2019-09-14 07:31:14,7.72,6.42,17.40,99.90,369384,78,21112,-67
2019-09-14 07:31:51,7.33,6.55,17.30,99.90,371427,79,21182,-67
2019-09-14 07:32:28,6.90,5.50,17.40,99.90,369331,79,21126,-67
2019-09-14 07:33:05,7.90,5.72,17.40,99.90,378197,77,21118,-67
2019-09-14 07:33:42,6.45,5.45,17.40,99.90,378334,77,21081,-67
2019-09-14 07:34:19,6.80,6.10,17.40,99.90,378111,77,21122,-67
2019-09-14 07:34:56,7.22,5.90,17.50,99.90,378152,77,21634,-67
2019-09-14 07:35:32,6.92,5.67,17.50,99.90,378126,77,21140,-67
2019-09-14 07:36:10,8.00,6.08,17.50,99.90,378292,77,22098,-67
2019-09-14 07:36:47,10.20,5.97,17.50,99.90,378271,77,21492,-67
2019-09-14 07:37:23,11.18,6.22,17.50,99.90,378253,77,21156,-66
2019-09-14 07:38:00,8.93,5.42,17.50,99.90,378094,77,21097,-67
2019-09-14 07:38:38,9.03,6.10,17.60,99.90,378648,77,21030,-67
2019-09-14 07:39:14,6.47,5.50,17.60,99.90,378297,77,21476,-67
2019-09-14 07:39:51,5.83,5.33,17.60,99.90,378053,77,22213,-67
2019-09-14 07:40:28,8.15,6.33,17.50,99.90,378517,77,21109,-67
2019-09-14 07:41:05,9.28,6.22,17.50,99.90,378465,77,21074,-66
2019-09-14 07:41:42,6.45,5.80,17.50,99.90,378240,77,21082,-67
2019-09-14 07:42:19,7.30,5.92,17.50,99.90,378339,77,21151,-67
2019-09-14 07:42:56,6.83,5.83,17.50,99.90,378543,77,21067,-67
2019-09-14 07:43:33,7.03,5.60,17.50,99.90,378119,77,21027,-66
2019-09-14 07:44:11,6.08,5.40,17.50,99.90,378274,77,21110,-66
2019-09-14 07:44:47,7.05,6.33,17.50,99.90,378633,77,21023,-67
2019-09-14 07:45:24,7.42,6.28,17.40,99.90,378100,77,21069,-66
2019-09-14 07:46:01,7.05,6.05,17.40,99.90,378593,77,21114,-67
2019-09-14 07:46:38,8.60,6.62,17.40,99.90,378482,77,21512,-67
2019-09-14 07:47:15,6.90,5.80,17.50,99.90,378230,77,21550,-67
2019-09-14 07:47:52,7.25,6.53,17.40,99.90,378503,77,21046,-66
2019-09-14 07:48:29,7.15,5.80,17.30,99.90,378429,77,21114,-67
2019-09-14 07:49:06,7.35,5.90,17.30,99.90,378104,77,21164,-67
2019-09-14 07:49:43,7.25,5.97,17.40,99.90,378514,77,21125,-67
2019-09-14 07:50:19,7.65,5.80,17.50,99.90,378327,77,20995,-67
2019-09-14 07:50:56,8.93,6.53,17.50,99.90,378103,77,21022,-67
2019-09-14 07:51:34,7.47,5.60,17.50,99.90,378529,77,21579,-67
2019-09-14 07:52:10,8.68,5.92,17.60,99.90,378142,77,21180,-67
2019-09-14 07:52:47,6.83,5.55,17.70,99.90,377954,77,21142,-68
2019-09-14 07:53:24,6.60,5.90,17.70,99.90,378483,77,21070,-67
2019-09-14 07:54:01,8.08,6.30,17.70,99.90,378364,77,21622,-67
2019-09-14 07:54:38,7.60,5.78,17.70,99.90,378360,77,21124,-68
2019-09-14 07:55:15,8.10,5.53,17.70,99.90,378309,77,21554,-67
2019-09-14 07:55:52,6.80,5.58,17.70,99.90,378635,77,21117,-68
2019-09-14 07:56:29,7.55,6.17,17.80,99.90,378009,77,21093,-67
2019-09-14 07:57:06,8.05,6.25,17.80,99.90,378288,77,21136,-68
2019-09-14 07:57:42,7.95,5.97,17.70,99.90,378336,77,21555,-67
2019-09-14 07:58:19,6.55,5.87,17.70,99.90,378120,77,21585,-67
2019-09-14 07:58:57,9.30,6.65,17.70,99.90,378574,77,21168,-67
2019-09-14 07:59:33,7.83,6.45,17.70,99.90,378306,77,21102,-67
2019-09-14 08:00:10,7.08,5.90,17.70,99.90,378010,77,20999,-68
2019-09-14 08:00:47,7.62,6.03,17.60,99.90,378369,77,21046,-68
2019-09-14 08:01:24,10.20,6.78,17.50,99.90,378517,77,21484,-67
2019-09-14 08:02:01,7.60,6.08,17.60,99.90,377899,77,21104,-67
2019-09-14 08:02:38,7.62,6.67,17.60,99.90,378464,77,21551,-68
2019-09-14 08:03:15,8.63,5.90,17.60,99.90,378283,77,21103,-68
2019-09-14 08:03:52,7.72,6.53,17.50,99.90,378105,77,21034,-68
2019-09-14 08:04:29,7.30,5.62,17.60,99.90,378337,77,21043,-68
2019-09-14 08:05:05,8.38,5.95,17.70,99.90,378467,77,21515,-68
2019-09-14 08:05:42,6.83,5.70,17.70,99.90,377977,77,21218,-67
2019-09-14 08:06:20,9.70,6.40,17.80,99.90,378454,77,21055,-68
2019-09-14 08:06:56,6.83,6.08,17.80,99.90,378609,77,21042,-68
2019-09-14 08:07:33,6.67,5.85,17.80,99.90,378154,77,21156,-68
2019-09-14 08:08:10,7.85,5.90,17.90,99.90,378571,77,21090,-67
2019-09-14 08:08:47,6.70,5.62,18.00,99.90,378323,77,21094,-67
2019-09-14 08:09:24,7.05,5.45,18.00,99.90,377870,77,21082,-67
2019-09-14 08:10:01,6.70,5.50,18.00,99.90,378315,77,21090,-67
2019-09-14 08:10:37,7.90,5.72,18.00,99.90,378332,77,21066,-67
2019-09-14 08:11:15,7.75,5.25,18.00,99.90,378056,77,21023,-67
2019-09-14 08:11:52,8.03,5.30,18.10,99.90,378650,77,21125,-67
2019-09-14 08:12:28,7.95,5.45,18.20,99.90,378428,77,21058,-67
2019-09-14 08:13:06,7.65,5.47,18.20,99.90,378093,77,21059,-68
2019-09-14 08:13:43,9.20,5.75,18.20,99.90,378644,77,21661,-68
2019-09-14 08:14:19,7.00,5.42,18.30,99.90,378197,77,21089,-68
2019-09-14 08:14:56,6.00,5.10,18.40,99.90,377901,77,21106,-67
2019-09-14 08:15:34,9.63,5.65,18.40,99.90,378497,77,21204,-67
2019-09-14 08:16:10,7.15,5.05,18.50,99.90,378224,77,21003,-67
2019-09-14 08:16:47,7.80,5.72,18.50,99.90,378113,77,21033,-68
2019-09-14 08:17:24,8.30,5.35,18.50,99.90,378339,77,21617,-67
2019-09-14 08:18:01,7.20,4.83,18.60,99.90,378401,77,21027,-68
2019-09-14 08:18:38,8.08,5.22,18.60,99.90,378078,77,21152,-68
2019-09-14 08:19:17,6.53,5.30,18.60,99.90,378847,77,21557,-68
2019-09-14 08:19:53,5.87,5.28,18.70,99.90,378988,77,21031,-68
2019-09-14 08:20:32,7.58,4.72,18.70,99.90,378059,77,21077,-67
2019-09-14 08:21:10,6.70,4.92,18.70,99.90,371850,79,21643,-68
2019-09-14 08:21:46,6.92,4.58,18.80,99.90,371954,78,21483,-68
2019-09-14 08:22:23,6.28,4.80,18.70,99.90,371527,78,21066,-67
2019-09-14 08:23:00,5.80,4.62,18.70,99.90,376466,77,21049,-68
2019-09-14 08:23:38,6.30,4.67,18.70,99.90,378454,77,21085,-68
2019-09-14 08:24:15,7.55,4.70,18.70,99.90,371584,78,21115,-68
2019-09-14 08:24:53,7.72,4.67,18.70,99.90,371683,78,21164,-68
2019-09-14 08:25:30,6.08,4.65,18.70,99.90,367102,79,21150,-68
2019-09-14 08:26:07,6.40,4.83,18.80,99.90,367928,79,21133,-67
2019-09-14 08:26:45,5.65,4.80,18.80,99.90,370664,79,21079,-67
2019-09-14 08:27:23,7.92,4.78,18.80,99.90,361745,81,21580,-67
2019-09-14 08:28:01,5.78,4.65,18.90,99.90,365622,80,21337,-67
2019-09-14 08:28:38,5.60,4.40,18.90,99.90,370640,79,21158,-67
2019-09-14 08:29:15,7.17,4.70,18.90,99.90,376058,77,21051,-67
2019-09-14 08:29:52,9.80,4.65,18.90,99.90,378185,77,21082,-67
2019-09-14 08:30:29,7.10,4.53,18.90,99.90,378501,77,21078,-67
2019-09-14 08:31:05,5.47,4.78,18.90,99.90,378221,77,21156,-67
2019-09-14 08:31:42,6.00,4.45,19.00,99.90,378014,77,21007,-67
2019-09-14 08:32:20,5.12,4.60,19.00,99.90,378517,77,21017,-67
2019-09-14 08:32:56,7.78,4.20,19.00,99.90,378273,77,21078,-67
2019-09-14 08:33:35,8.25,4.58,19.00,99.90,378148,77,21160,-67
2019-09-14 08:34:12,7.05,4.90,19.00,99.90,378986,77,21079,-67
2019-09-14 08:34:50,7.33,4.50,19.00,99.90,378443,77,21043,-67
2019-09-14 08:35:27,6.42,4.35,19.10,99.90,371902,78,21131,-67
2019-09-14 08:36:04,4.87,4.37,19.10,99.90,371681,79,21478,-66
2019-09-14 08:36:41,5.72,4.30,19.00,99.90,371826,79,21098,-67
2019-09-14 08:37:18,6.03,4.45,19.20,99.90,376486,77,21154,-67
2019-09-14 08:38:14,7.20,4.55,19.30,99.90,378599,77,21070,-67
2019-09-14 08:38:50,7.40,4.72,19.30,99.90,364539,81,21116,-67
2019-09-14 08:39:27,5.35,4.70,19.40,99.90,362769,81,21518,-67
2019-09-14 08:40:04,6.50,4.60,19.40,99.90,363297,80,21490,-67
2019-09-14 08:40:41,7.42,4.83,19.40,99.90,362944,81,21060,-67
2019-09-14 08:41:18,7.08,5.05,19.40,99.90,362649,81,21099,-67
2019-09-14 08:41:55,6.35,4.37,19.30,99.90,363131,80,21641,-67
2019-09-14 08:42:32,6.28,4.45,19.40,99.90,363106,81,21522,-67
2019-09-14 08:43:09,7.33,4.97,19.50,99.90,362927,80,21148,-67
2019-09-14 08:43:46,6.92,5.37,19.50,99.90,363049,80,21526,-67
2019-09-14 08:44:23,9.90,5.17,19.50,99.90,363071,80,21627,-67
2019-09-14 08:45:00,9.38,4.97,19.40,99.90,364013,81,21143,-67
2019-09-14 08:45:37,6.65,5.12,19.50,99.90,364445,80,21569,-67
2019-09-14 08:46:13,5.83,4.87,19.40,99.90,364257,80,21577,-67
2019-09-14 08:46:51,6.60,4.83,19.40,99.90,364101,80,21648,-67
2019-09-14 08:47:28,6.33,4.25,19.50,99.90,364414,79,21119,-67
2019-09-14 08:48:04,5.85,4.47,19.60,99.90,363828,81,21068,-67
2019-09-14 08:48:41,7.85,4.47,19.60,99.90,364274,80,21194,-67
2019-09-14 08:49:19,9.53,4.30,19.70,99.90,364212,80,22213,-67
2019-09-14 08:49:56,6.10,4.28,19.80,99.90,364280,80,21069,-67
2019-09-14 08:50:33,7.70,4.45,19.90,99.90,364086,80,21519,-67
2019-09-14 08:51:10,5.50,3.62,19.90,99.90,364121,81,21577,-67
2019-09-14 08:51:46,6.30,4.40,20.00,99.90,364156,80,21072,-67
2019-09-14 08:52:23,6.87,4.33,20.00,99.90,363751,81,21565,-67
2019-09-14 08:53:01,5.00,4.35,20.00,99.90,364382,80,21124,-67
2019-09-14 08:53:37,5.85,4.53,20.00,99.90,363735,81,21189,-67
2019-09-14 08:54:14,6.05,4.95,20.00,99.90,364018,81,21060,-68
2019-09-14 08:54:51,9.30,4.35,20.00,99.90,364271,80,21218,-67
2019-09-14 08:55:28,6.62,4.25,20.00,99.90,364073,80,21581,-67
2019-09-14 08:56:05,5.45,4.40,20.10,99.90,364211,80,21592,-67
2019-09-14 08:56:42,8.08,4.95,20.00,99.90,364286,81,21053,-67
2019-09-14 08:57:18,5.20,3.83,20.20,99.90,364260,80,21057,-68
2019-09-14 08:57:56,7.12,4.28,20.20,99.90,364017,81,21148,-67
2019-09-14 08:58:33,5.28,4.08,20.30,99.90,364540,80,21089,-67
2019-09-14 08:59:09,5.75,4.80,20.30,99.90,363952,80,21155,-67
2019-09-14 08:59:46,6.28,5.67,20.30,99.90,364031,81,21061,-68
2019-09-14 09:00:23,8.63,5.37,20.20,99.90,364684,80,21135,-67
2019-09-14 09:01:00,7.35,5.53,20.20,99.90,364236,81,21111,-67
2019-09-14 09:01:37,6.53,5.85,20.20,99.90,364522,80,21119,-67
2019-09-14 09:02:14,6.60,5.97,20.30,99.90,364241,80,21162,-67
2019-09-14 09:02:51,6.20,5.17,20.40,99.90,364127,80,21112,-67
2019-09-14 09:03:28,7.22,5.45,20.40,99.90,363901,81,21068,-67
2019-09-14 09:04:05,6.33,5.72,20.30,99.90,364935,80,21205,-66
2019-09-14 09:04:41,6.35,5.67,20.20,99.90,363908,81,21134,-66
2019-09-14 09:05:19,6.45,5.83,20.10,99.90,363930,81,21095,-67
2019-09-14 09:05:56,7.20,5.92,20.10,99.90,364485,80,21163,-67
2019-09-14 09:06:33,7.30,6.65,20.10,99.90,364107,80,21132,-66
2019-09-14 09:07:10,8.10,7.28,20.20,99.90,364529,80,21167,-67
2019-09-14 09:07:47,7.87,6.78,20.20,99.90,364301,80,21033,-66
2019-09-14 09:08:23,7.78,7.08,20.20,99.90,364268,81,21118,-67
2019-09-14 09:09:00,6.67,6.08,20.20,99.90,364255,80,21116,-66
2019-09-14 09:09:37,7.47,6.10,20.30,99.90,364297,80,21554,-67
2019-09-14 09:10:14,6.90,6.30,20.40,99.90,364453,80,21201,-66
2019-09-14 09:10:51,6.85,6.12,20.50,99.90,364210,81,21629,-67
2019-09-14 09:11:28,9.93,5.62,20.50,99.90,364211,80,21183,-67
2019-09-14 09:12:05,6.87,6.28,20.60,99.90,364474,80,21084,-66
2019-09-14 09:12:42,6.47,5.95,20.60,99.90,363307,81,21197,-67
2019-09-14 09:13:19,7.08,5.78,20.70,99.90,363793,80,21190,-66
2019-09-14 09:13:55,7.33,5.15,20.60,99.90,363416,81,21131,-67
2019-09-14 09:14:33,8.70,5.62,20.60,99.90,363875,81,21057,-66
2019-09-14 09:15:10,5.95,5.35,20.70,99.90,364476,80,21057,-67
2019-09-14 09:15:46,7.15,5.92,20.70,99.90,364284,81,21123,-67
2019-09-14 09:16:23,5.85,5.25,20.80,99.90,364215,81,21076,-67
2019-09-14 09:17:01,8.33,5.03,20.70,99.90,365044,80,21138,-66
2019-09-14 09:17:37,6.60,4.87,20.60,99.90,364539,80,21057,-67
2019-09-14 09:18:14,6.40,5.40,20.70,99.90,363997,80,21135,-67
2019-09-14 09:18:51,6.08,5.17,20.70,99.90,364000,80,21162,-67
2019-09-14 09:19:28,5.90,4.85,20.70,99.90,364728,80,21544,-67
2019-09-14 09:20:05,5.42,4.92,20.80,99.90,364215,80,21025,-67
2019-09-14 09:20:42,5.80,5.12,20.80,99.90,363732,80,21060,-67
2019-09-14 09:21:18,7.22,5.05,20.90,99.90,364277,80,21222,-67
2019-09-14 09:21:56,4.80,4.20,20.90,99.90,363845,81,21053,-66
2019-09-14 09:22:33,8.63,5.00,20.90,99.90,364177,80,21510,-67
2019-09-14 09:23:27,5.83,4.47,20.90,99.90,364193,81,21092,-67
2019-09-14 09:24:04,7.17,4.28,20.90,99.90,373324,78,21178,-66
2019-09-14 09:24:42,5.58,4.33,20.90,99.90,372309,78,21103,-67
2019-09-14 09:25:18,7.70,4.25,20.90,99.90,371097,79,21052,-67
2019-09-14 09:25:55,5.25,4.75,21.00,99.90,371057,79,21142,-67
2019-09-14 09:26:33,7.08,5.15,21.10,99.90,371290,79,21147,-66
2019-09-14 09:27:09,6.12,4.92,21.10,99.90,370904,79,21052,-66
2019-09-14 09:27:47,6.70,5.12,21.00,99.90,370759,79,21170,-67
2019-09-14 09:28:24,7.00,5.80,20.90,99.90,371612,79,21072,-66
2019-09-14 09:29:00,7.40,5.90,20.90,99.90,371254,79,21527,-67
2019-09-14 09:29:37,7.10,6.00,20.90,99.90,370780,79,21107,-67
2019-09-14 09:30:14,5.95,5.08,20.90,99.90,371198,79,21550,-66
2019-09-14 09:30:51,7.33,5.80,21.00,99.90,371395,79,21130,-67
2019-09-14 09:31:28,5.37,4.83,21.00,99.90,370972,79,21181,-67
2019-09-14 09:32:05,6.42,5.65,20.80,99.90,371052,79,21052,-66
2019-09-14 09:32:42,10.58,5.67,20.60,99.90,371193,79,21205,-66
2019-09-14 09:33:19,6.62,5.15,20.60,99.90,370921,79,21104,-67
2019-09-14 09:33:56,6.00,4.55,20.60,99.90,371403,79,21571,-66
2019-09-14 09:34:33,5.87,5.12,20.60,99.90,371073,78,21056,-67
2019-09-14 09:35:10,6.37,4.92,20.70,99.90,370954,79,21029,-66
2019-09-14 09:35:47,5.75,5.20,20.70,99.90,371174,79,21576,-66
2019-09-14 09:36:24,6.78,4.90,20.80,99.90,371011,79,21118,-67
2019-09-14 09:37:01,7.55,4.87,20.90,99.90,371197,79,21064,-67
2019-09-14 09:37:38,5.80,5.15,20.90,99.90,370966,79,21628,-67
2019-09-14 09:38:15,6.58,5.50,20.90,99.90,371230,79,21283,-67
2019-09-14 09:38:52,7.58,5.72,20.80,99.90,371246,79,21122,-67
2019-09-14 09:39:29,6.40,5.40,20.80,99.90,371037,79,21505,-66
2019-09-14 09:40:06,5.80,4.83,20.80,99.90,371144,79,21467,-66
2019-09-14 09:40:43,7.97,5.47,20.90,99.90,370918,79,21498,-66
2019-09-14 09:41:20,6.25,4.78,20.90,99.90,371135,79,21189,-67
2019-09-14 09:41:56,6.80,5.00,20.90,99.90,370893,79,21556,-66
2019-09-14 09:42:34,6.83,5.62,20.90,99.90,370623,79,21577,-66
2019-09-14 09:43:11,6.28,5.35,20.90,99.90,371232,79,21123,-67
2019-09-14 09:43:47,5.20,4.70,21.00,99.90,370990,79,22163,-66
2019-09-14 09:44:24,5.83,4.87,21.00,99.90,370845,79,21627,-66
2019-09-14 09:45:01,5.40,4.62,21.10,99.90,371097,79,21126,-66
2019-09-14 09:45:38,5.70,5.10,21.10,99.90,371419,79,21139,-67
2019-09-14 09:46:15,7.50,5.35,21.20,99.90,371121,79,21552,-67
2019-09-14 09:46:52,7.85,5.53,21.30,99.90,371268,79,21495,-67
2019-09-14 09:47:29,6.72,6.00,21.30,99.90,371067,79,21112,-66
2019-09-14 09:48:06,6.83,5.95,21.20,99.90,370892,79,21049,-66
2019-09-14 09:48:43,7.50,6.72,21.20,99.90,370960,79,21096,-66
2019-09-14 09:49:20,6.60,6.03,21.10,99.90,371087,79,21193,-66
2019-09-14 09:49:57,6.92,5.72,21.20,99.90,371153,79,21173,-67
2019-09-14 09:50:34,7.45,6.83,21.30,99.90,371101,79,21147,-66
2019-09-14 09:51:11,7.80,6.25,21.30,99.90,371132,79,21162,-67
2019-09-14 09:51:48,7.10,6.37,21.40,99.90,370897,79,21056,-66
2019-09-14 09:52:25,6.92,6.03,21.50,99.90,371129,79,21455,-67
2019-09-14 09:53:01,7.03,6.33,21.50,99.90,371143,79,21506,-67
2019-09-14 09:53:38,5.85,5.15,21.60,99.90,370774,79,21068,-67
2019-09-14 09:54:16,6.08,5.45,21.70,99.90,371407,79,21643,-67
2019-09-14 09:54:52,7.92,5.70,21.70,99.90,371092,79,21096,-67
2019-09-14 09:55:29,7.53,5.60,21.70,99.90,370953,79,21056,-67
2019-09-14 09:56:06,7.10,6.42,21.80,99.90,371109,79,21111,-67
2019-09-14 09:56:43,7.17,6.47,21.60,99.90,371220,79,21193,-67
2019-09-14 09:57:20,8.63,6.47,21.50,99.90,370933,79,21064,-66
2019-09-14 09:57:57,7.35,6.58,21.50,99.90,371259,79,21061,-67
2019-09-14 09:58:34,8.18,6.50,21.60,99.90,371359,79,21103,-67
2019-09-14 09:59:11,7.60,6.72,21.60,99.90,371245,79,21048,-66
2019-09-14 09:59:48,10.40,7.10,21.60,99.90,371130,79,21024,-67
2019-09-14 10:00:25,7.90,7.10,21.60,99.90,371224,79,21081,-67
2019-09-14 10:01:02,6.33,5.67,21.60,99.90,370877,79,21138,-66
2019-09-14 10:01:39,9.53,5.47,21.60,99.90,371119,79,21061,-66
2019-09-14 10:02:15,8.53,5.45,21.60,99.90,371121,79,21100,-66
2019-09-14 10:02:53,5.60,5.10,21.50,99.90,370865,79,21096,-67
2019-09-14 10:03:30,7.50,5.85,21.50,99.90,371066,79,21242,-67
2019-09-14 10:04:06,7.10,5.25,21.50,99.90,370968,79,21111,-67
2019-09-14 10:04:43,5.92,5.28,21.60,99.90,371138,78,21159,-67
2019-09-14 10:05:21,7.05,5.47,21.70,99.90,371177,79,21202,-67
2019-09-14 10:05:57,6.10,5.50,21.80,99.90,371359,79,21144,-67
2019-09-14 10:06:34,9.40,5.92,21.80,99.90,370674,79,21182,-67
2019-09-14 10:07:12,8.85,6.75,21.80,99.90,371380,79,21466,-66
2019-09-14 10:07:48,7.37,6.67,21.70,99.90,371071,79,21085,-67
2019-09-14 10:08:25,6.87,6.15,21.60,99.90,370679,79,21090,-66
2019-09-14 10:09:02,6.45,5.45,21.70,99.90,371320,79,21052,-66
2019-09-14 10:09:39,7.33,6.58,21.80,99.90,371611,79,21139,-67
2019-09-14 10:10:17,7.17,6.47,21.90,99.90,370897,79,21514,-67
2019-09-14 10:10:54,7.72,7.03,21.90,99.90,371873,79,21099,-66
2019-09-14 10:11:31,6.42,5.83,22.00,99.90,371211,79,21640,-66
2019-09-14 10:12:08,8.85,6.08,22.00,99.90,370759,79,21143,-67
2019-09-14 10:12:45,8.08,6.85,21.90,99.90,371091,79,21099,-67
2019-09-14 10:13:22,6.92,5.80,21.90,99.90,371322,79,21659,-67
2019-09-14 10:14:00,7.30,6.20,21.90,99.90,370705,79,21144,-67
2019-09-14 10:14:37,8.55,7.75,21.80,99.90,371237,78,21052,-67
2019-09-14 10:15:13,8.10,6.70,21.90,99.90,371124,79,21146,-66
2019-09-14 10:15:50,6.90,6.17,21.80,99.90,370889,79,21111,-67
2019-09-14 10:16:28,6.15,5.53,21.90,99.90,371080,79,21123,-67
2019-09-14 10:17:05,7.00,6.30,22.00,99.90,371318,79,21020,-66
2019-09-14 10:17:42,8.55,6.60,22.10,99.90,371310,79,21131,-67
2019-09-14 10:18:19,6.72,6.03,22.10,99.90,371158,79,21185,-67
2019-09-14 10:18:55,8.13,6.90,22.10,99.90,371253,79,21521,-66
2019-09-14 10:19:32,7.03,6.37,22.10,99.90,370759,79,21186,-66
2019-09-14 10:20:10,7.22,6.53,22.20,99.90,371258,79,21546,-67
2019-09-14 10:20:46,8.55,6.35,22.20,99.90,371204,79,21134,-67
2019-09-14 10:21:23,6.72,6.03,22.20,99.90,370983,79,21572,-67
2019-09-14 10:22:01,6.28,5.55,22.30,99.90,371268,79,22245,-66
2019-09-14 10:22:37,5.97,5.37,22.40,99.90,371169,79,21107,-67
2019-09-14 10:23:14,6.45,5.75,22.40,99.90,371001,79,21474,-66
2019-09-14 10:23:51,7.80,5.92,22.50,99.90,371339,79,21118,-67
2019-09-14 10:24:28,6.60,4.75,22.60,99.90,371147,78,21117,-67
2019-09-14 10:25:05,6.15,4.47,22.50,99.90,370959,79,21163,-67
2019-09-14 10:25:42,5.45,4.40,22.50,99.90,371073,79,21533,-67
2019-09-14 10:26:19,6.83,5.25,22.60,99.90,371225,79,21134,-67
2019-09-14 10:26:56,6.85,6.15,22.70,99.90,370967,79,21060,-67
2019-09-14 10:27:33,7.42,5.53,22.70,99.90,371290,79,21079,-67
2019-09-14 10:28:10,7.08,4.97,22.70,99.90,371389,79,21580,-67
2019-09-14 10:28:47,5.25,4.75,22.70,99.90,370659,79,21068,-67
2019-09-14 10:29:26,5.60,5.10,22.70,99.90,371138,79,21544,-67
2019-09-14 10:30:02,8.78,5.05,22.70,99.90,371817,79,21426,-67
2019-09-14 10:30:40,5.65,5.05,22.70,99.90,370917,79,21068,-67
2019-09-14 10:31:19,6.08,5.35,22.70,99.90,371456,79,21107,-67
2019-09-14 10:31:55,8.15,5.78,22.70,99.90,364386,81,21086,-67
2019-09-14 10:32:32,7.05,5.72,22.60,99.90,363478,81,21211,-67
2019-09-14 10:33:09,6.95,6.25,22.50,99.90,363747,81,21157,-67
2019-09-14 10:33:46,7.10,6.30,22.50,99.90,367765,79,21108,-67
2019-09-14 10:34:23,6.62,6.03,22.40,99.90,371055,79,21506,-67
2019-09-14 10:35:00,9.53,5.80,22.30,99.90,371524,79,21045,-67
2019-09-14 10:35:37,6.53,5.92,22.30,99.90,371271,79,21218,-67
2019-09-14 10:36:14,8.05,6.08,22.30,99.90,371314,79,21110,-67
2019-09-14 10:36:51,5.62,5.00,22.40,99.90,371027,79,21514,-67
2019-09-14 10:37:27,8.58,6.08,22.50,99.90,371046,79,21084,-67
2019-09-14 10:38:05,7.50,6.10,22.50,99.90,370933,79,21563,-66
2019-09-14 10:38:42,7.55,6.05,22.50,99.90,371153,79,21052,-67
2019-09-14 10:39:19,8.75,6.12,22.60,99.90,371011,79,21167,-67
2019-09-14 10:39:56,7.12,6.42,22.70,99.90,370877,79,21233,-67
2019-09-14 10:40:33,6.78,6.10,22.80,99.90,371065,79,21522,-67
2019-09-14 10:41:10,8.50,6.12,22.90,99.90,371121,79,21592,-67
2019-09-14 10:41:47,6.30,5.50,23.00,99.90,370586,79,21596,-67
2019-09-14 10:42:24,7.97,6.03,22.90,99.90,371441,79,21131,-67
2019-09-14 10:43:01,8.15,6.90,23.00,99.90,371463,79,21056,-67
2019-09-14 10:43:38,7.12,6.37,23.00,99.90,370941,79,21116,-66
2019-09-14 10:44:15,10.15,6.90,23.10,99.90,371166,79,21522,-67
2019-09-14 10:44:52,8.20,6.58,23.10,99.90,371069,78,21142,-66
2019-09-14 10:45:29,6.30,5.70,23.20,99.90,370891,79,21127,-66
2019-09-14 10:46:06,6.62,6.03,23.30,99.90,370870,79,21111,-67
2019-09-14 10:46:42,5.80,5.30,23.30,99.90,371124,79,21111,-66
2019-09-14 10:47:19,7.47,5.55,23.20,99.90,370631,79,21569,-66
2019-09-14 10:47:56,9.80,5.95,23.30,99.90,371331,79,21056,-67
2019-09-14 10:48:33,10.35,6.15,23.30,99.90,371230,79,21092,-67
2019-09-14 10:49:10,6.55,5.95,23.30,99.90,371080,79,21498,-67
2019-09-14 10:49:47,7.20,5.40,23.10,99.90,371210,79,21577,-67
2019-09-14 10:50:24,6.50,5.80,23.30,99.90,371113,79,21092,-67
2019-09-14 10:51:01,7.50,5.40,23.20,99.90,371050,79,21110,-66
2019-09-14 10:51:38,7.47,5.75,23.10,99.90,371060,79,21208,-67
2019-09-14 10:52:14,8.25,6.87,23.00,99.90,371317,79,21084,-67
2019-09-14 10:52:51,8.18,7.20,23.00,99.90,370777,79,21060,-67
2019-09-14 10:53:29,8.18,6.08,23.00,99.90,371228,79,21604,-67
2019-09-14 10:54:05,7.20,6.30,22.90,99.90,371278,79,21111,-67
2019-09-14 10:54:42,6.42,5.20,22.70,99.90,371011,78,21150,-67
2019-09-14 10:55:20,5.83,5.22,22.70,99.90,371319,79,21095,-67
2019-09-14 10:55:56,5.53,4.92,22.80,99.90,371421,79,21458,-67
2019-09-14 10:56:51,6.70,5.12,22.90,99.90,370913,79,21056,-67
2019-09-14 10:57:28,6.42,5.50,22.80,99.90,378244,77,21554,-67
2019-09-14 10:58:05,8.45,6.25,22.90,99.90,377182,78,21057,-67
2019-09-14 10:58:42,6.30,5.40,22.80,99.90,376531,78,21017,-67
2019-09-14 10:59:19,9.70,6.03,22.90,99.90,375805,78,21074,-67
2019-09-14 10:59:56,7.05,5.92,22.80,99.90,376759,78,21042,-67
2019-09-14 11:00:33,7.17,6.12,22.80,99.90,376341,78,21041,-66
2019-09-14 11:01:10,6.37,5.78,22.90,99.90,376616,78,21507,-67
2019-09-14 11:02:48,6.75,5.20,22.90,99.90,380356,77,21162,-67
2019-09-14 11:03:25,5.65,4.65,23.00,99.90,378260,77,21144,-67
2019-09-14 11:04:02,6.12,5.15,22.90,99.90,378576,77,21205,-66
2019-09-14 11:04:39,6.45,5.37,22.90,99.90,377838,77,21813,-67
2019-09-14 11:05:16,6.45,5.33,22.70,99.90,376600,78,21531,-67
2019-09-14 11:05:53,7.87,6.42,22.80,99.90,376638,78,21631,-67
2019-09-14 11:06:30,9.33,5.28,22.80,99.90,376597,78,21095,-67
2019-09-14 11:07:07,11.78,5.67,22.80,99.90,376574,78,21152,-67
2019-09-14 11:08:03,7.55,5.95,22.80,99.90,376530,78,21231,-67
2019-09-14 11:08:39,8.48,6.28,22.70,99.90,370957,79,21081,-67
2019-09-14 11:09:17,7.22,6.03,22.60,99.90,368951,78,21266,-67
2019-09-14 11:09:54,7.45,6.03,22.60,99.90,369344,79,21162,-66
2019-09-14 11:10:31,8.13,5.90,22.70,99.90,369171,79,21175,-67
2019-09-14 11:11:08,6.72,6.00,22.80,99.90,369075,78,21076,-67
2019-09-14 11:11:45,6.67,5.47,22.90,99.90,369204,78,21136,-67
2019-09-14 11:12:22,6.42,5.10,22.90,99.90,369239,79,21097,-67
2019-09-14 11:12:59,6.50,5.50,22.80,99.90,369130,78,21179,-67
2019-09-14 11:13:36,6.97,5.12,22.70,99.90,369266,78,21159,-67
2019-09-14 11:14:12,7.05,5.65,22.70,99.90,369102,78,21202,-67
2019-09-14 11:14:49,7.22,6.53,22.60,99.90,368691,79,21562,-67
2019-09-14 11:15:45,7.37,6.78,22.50,99.90,368955,79,21334,-67
2019-09-14 11:16:22,7.72,6.60,22.50,99.90,377963,77,21553,-67
2019-09-14 11:16:59,6.50,5.80,22.60,99.90,375540,78,21647,-67
2019-09-14 11:17:37,6.60,5.92,22.60,99.90,375698,78,21589,-67
2019-09-14 11:18:14,6.95,6.35,22.80,99.90,375917,78,21167,-67
2019-09-14 11:18:51,6.78,6.03,22.80,99.90,375543,78,21515,-67
2019-09-14 11:19:28,6.45,5.80,22.90,99.90,375790,78,21214,-67
2019-09-14 11:20:05,8.45,5.97,23.00,99.90,375738,78,21584,-67
2019-09-14 11:20:42,6.55,5.20,23.00,99.90,375624,78,21593,-67
2019-09-14 11:21:19,7.60,5.87,23.00,99.90,375496,78,21514,-67
2019-09-14 11:21:55,7.20,6.50,23.00,99.90,375567,78,21531,-67
2019-09-14 11:22:33,7.67,6.97,23.00,99.90,375316,78,21033,-68
2019-09-14 11:23:10,7.15,6.20,22.80,99.90,375825,78,21534,-67
2019-09-14 11:23:47,8.48,6.60,22.70,99.90,375627,78,21076,-67
2019-09-14 11:24:24,6.97,6.37,22.70,99.90,375349,78,21121,-67
2019-09-14 11:25:01,9.48,5.90,22.70,99.90,369566,79,21076,-67
2019-09-14 11:25:37,6.78,6.17,22.60,99.90,369383,79,21259,-67
2019-09-14 11:26:33,6.80,5.62,22.50,99.90,369184,79,21140,-67
2019-09-14 11:27:10,7.40,5.78,22.50,99.90,364024,81,21187,-67
2019-09-14 11:27:47,7.67,6.28,22.50,99.90,363495,81,21178,-66
2019-09-14 11:28:24,6.75,4.67,22.40,99.90,363058,81,21159,-67
2019-09-14 11:29:01,6.80,5.70,22.40,99.90,363105,81,21134,-67
2019-09-14 11:29:38,7.05,5.90,22.40,99.90,363256,81,21234,-67
2019-09-14 11:30:15,6.20,5.70,22.40,99.90,363129,81,21076,-67
2019-09-14 11:30:52,5.97,5.33,22.60,99.90,362922,81,21160,-67
2019-09-14 11:31:29,7.17,5.25,22.70,99.90,363184,81,21225,-67
2019-09-14 11:32:06,7.67,6.00,22.80,99.90,362930,81,21085,-67
2019-09-14 11:32:43,6.92,6.17,22.70,99.90,363089,81,21085,-66
2019-09-14 11:33:19,6.90,6.30,22.80,99.90,363174,81,21084,-67
2019-09-14 11:34:54,6.83,6.20,23.00,99.90,364233,81,21524,-67
2019-09-14 11:35:30,6.12,5.50,22.90,99.90,368900,78,21562,-67
2019-09-14 11:36:07,6.72,5.20,23.00,99.90,368249,78,21235,-67
2019-09-14 11:36:44,6.40,5.80,23.10,99.90,368704,79,21145,-67
2019-09-14 11:37:22,5.50,5.00,23.20,99.90,368611,78,21082,-67
2019-09-14 11:37:59,7.33,5.85,23.20,99.90,368304,78,21176,-67
2019-09-14 11:38:36,5.42,4.92,23.20,99.90,368520,79,21070,-67
2019-09-14 11:39:12,7.83,5.28,23.30,99.90,368479,78,21110,-67
2019-09-14 11:39:49,6.12,5.40,23.50,99.90,368379,79,21136,-67
2019-09-14 11:40:27,5.80,5.10,23.70,99.90,368557,78,21070,-67
2019-09-14 11:41:03,6.70,5.05,23.90,99.90,368816,79,21227,-67
2019-09-14 11:41:40,6.33,4.85,24.00,99.90,368204,78,21094,-67
2019-09-14 11:42:18,6.58,4.90,24.20,99.90,368308,79,21059,-67
2019-09-14 11:42:54,5.05,4.00,24.50,99.90,368465,79,21168,-67
2019-09-14 11:43:31,6.10,3.90,24.40,99.90,368196,78,21102,-66
2019-09-14 11:44:08,5.65,3.67,24.40,99.90,368359,78,21532,-67
2019-09-14 11:44:45,5.60,4.00,24.50,99.90,368543,79,21099,-67
2019-09-14 11:45:22,4.70,4.30,24.40,99.90,368146,79,21097,-67
2019-09-14 11:45:59,5.17,4.67,24.40,99.90,368480,78,21133,-67
2019-09-14 11:46:36,6.75,6.05,24.50,99.90,368441,78,21058,-67
2019-09-14 11:47:13,5.80,5.12,24.80,99.90,368293,79,21055,-67
2019-09-14 11:47:50,6.58,4.83,25.00,99.90,368256,78,21180,-67
2019-09-14 11:48:46,5.12,3.75,25.10,99.90,368436,78,21102,-67
2019-09-14 11:49:23,5.33,3.98,25.30,99.90,378054,78,21120,-67
2019-09-14 11:50:01,3.95,3.25,25.20,99.90,376068,78,21539,-67
2019-09-14 11:50:38,6.25,4.65,25.30,99.90,376285,78,21033,-67
2019-09-14 11:51:14,5.33,4.62,25.20,99.90,375206,78,21085,-67
2019-09-14 11:51:51,7.30,4.28,25.10,99.90,376112,76,21466,-67
2019-09-14 11:52:28,5.08,4.00,25.10,99.90,376282,76,21089,-67
2019-09-14 11:53:05,4.90,4.08,25.00,99.90,376488,76,21045,-67
2019-09-14 11:53:42,5.83,4.53,25.00,99.90,376180,78,21511,-67
2019-09-14 11:54:19,6.35,4.17,24.80,99.90,369609,79,21052,-67
2019-09-14 11:54:56,4.62,3.90,24.80,99.90,371135,79,21084,-67
2019-09-14 11:55:33,4.95,3.67,24.90,99.90,370827,79,21052,-67
2019-09-14 11:56:10,4.45,3.42,24.90,99.90,371022,79,21057,-67
2019-09-14 11:56:47,6.97,3.67,24.90,99.90,370973,78,21134,-67
2019-09-14 11:57:24,6.45,4.33,24.80,99.90,370860,78,21088,-67
2019-09-14 11:58:01,4.72,4.03,24.50,99.90,370907,79,21155,-67
2019-09-14 11:58:38,5.87,5.20,24.30,99.90,370903,79,21147,-67
2019-09-14 11:59:15,6.62,4.58,24.10,99.90,370826,78,21122,-67
2019-09-14 11:59:52,8.03,4.37,24.00,99.90,370917,79,21164,-67
2019-09-14 12:00:29,4.05,3.40,23.90,99.90,364097,80,21529,-67
2019-09-14 12:01:06,7.37,4.67,24.10,99.90,370615,78,21083,-67
2019-09-14 12:01:44,8.03,5.10,24.20,99.90,370803,78,21530,-67
2019-09-14 12:02:21,10.03,4.40,24.30,99.90,362568,80,21130,-67
2019-09-14 12:02:58,4.90,4.47,24.40,99.90,365400,80,21157,-67
2019-09-14 12:03:35,5.47,4.78,24.60,99.90,365218,80,21139,-67
2019-09-14 12:04:14,5.97,5.12,24.80,99.90,368170,79,21530,-67
2019-09-14 12:04:50,5.87,5.00,24.60,99.90,366261,79,21047,-67
2019-09-14 12:05:27,5.80,4.95,24.30,99.90,371680,78,21491,-67
2019-09-14 12:06:04,7.05,5.10,24.30,99.90,370869,79,21025,-67
2019-09-14 12:06:41,6.53,5.53,24.20,99.90,370909,79,21112,-67
2019-09-14 12:07:18,5.67,5.17,24.40,99.90,370726,79,21487,-67
2019-09-14 12:07:55,6.10,4.97,24.50,99.90,370834,78,21132,-67
2019-09-14 12:08:31,6.85,5.03,24.50,99.90,370797,78,21072,-67
2019-09-14 12:09:09,6.80,5.03,24.50,99.90,370692,79,21060,-67
2019-09-14 12:09:47,6.35,4.17,24.70,99.90,361964,80,21070,-67
2019-09-14 12:10:23,5.55,3.83,24.60,99.90,365049,80,21174,-67
2019-09-14 12:11:00,5.50,5.00,24.70,99.90,364691,79,21060,-67
2019-09-14 12:11:37,7.50,5.83,24.60,99.90,367704,79,21064,-67
2019-09-14 12:12:14,6.65,6.15,24.50,99.90,370945,79,21186,-67
2019-09-14 12:12:51,5.50,4.53,24.50,99.90,370729,79,21025,-67
2019-09-14 12:13:28,7.58,4.40,24.90,99.90,371116,79,21048,-67
2019-09-14 12:14:05,5.97,4.30,24.90,99.90,370958,79,21056,-67
2019-09-14 12:14:42,10.30,4.20,24.90,99.90,370118,78,21684,-67
2019-09-14 12:15:19,4.85,4.20,25.10,99.90,370866,79,21058,-67
2019-09-14 12:15:56,6.97,3.92,25.00,99.90,371134,79,21123,-67
2019-09-14 12:16:33,5.55,4.87,25.00,99.90,370854,79,21097,-67
2019-09-14 12:17:10,5.33,4.72,24.80,99.90,370860,79,21190,-67
2019-09-14 12:17:47,6.40,4.95,24.90,99.90,370963,79,21647,-67
2019-09-14 12:18:24,4.78,4.28,24.90,99.90,370855,79,21120,-67
2019-09-14 12:19:01,4.90,3.80,24.90,99.90,370851,79,21498,-67
2019-09-14 12:19:40,5.80,4.22,24.90,99.90,370933,79,21186,-67
2019-09-14 12:20:17,5.58,4.12,24.80,99.90,370649,79,21061,-67
2019-09-14 12:20:54,5.95,3.55,25.10,99.90,369879,79,21060,-67
2019-09-14 12:21:31,6.15,4.08,25.40,99.90,370941,78,21056,-67
2019-09-14 12:22:08,5.08,4.42,25.40,99.90,370714,79,21190,-67
2019-09-14 12:22:45,5.12,4.42,25.50,99.90,370783,79,21194,-67
2019-09-14 12:23:21,6.62,4.72,25.90,99.90,370668,79,21267,-67
2019-09-14 12:23:58,6.03,5.45,26.00,99.90,370710,79,21143,-67
2019-09-14 12:24:36,5.92,5.42,25.80,99.90,370841,79,21100,-67
2019-09-14 12:25:12,7.47,6.67,25.70,99.90,371190,78,21119,-67
2019-09-14 12:25:49,6.10,5.10,26.10,99.90,371507,79,21184,-67
2019-09-14 12:26:26,5.67,5.17,26.20,99.90,370954,79,21159,-67
2019-09-14 12:27:03,4.72,4.28,26.20,99.90,370935,79,21119,-67
2019-09-14 12:27:40,6.33,4.20,26.50,99.90,364934,79,21178,-67
2019-09-14 12:28:17,4.83,4.28,26.40,99.90,366953,79,21553,-67
2019-09-14 12:28:53,5.50,4.22,26.60,99.90,364230,81,21482,-68
2019-09-14 12:29:31,5.65,5.15,26.80,99.90,370667,79,21127,-67
2019-09-14 12:30:08,8.23,4.80,26.80,99.90,371070,78,21518,-67
2019-09-14 12:30:45,6.75,5.10,26.70,99.90,370790,79,21136,-67
2019-09-14 12:31:22,7.33,6.05,26.40,99.90,370753,79,21057,-67
2019-09-14 12:31:59,7.25,6.50,26.40,99.90,370767,79,21217,-67
2019-09-14 12:32:35,7.50,6.85,25.70,99.90,370922,79,21131,-67
2019-09-14 12:33:12,6.22,5.53,25.50,99.90,370699,79,21080,-67
2019-09-14 12:33:49,6.15,5.62,25.30,99.90,371026,79,21127,-67
2019-09-14 12:34:26,5.92,5.28,25.00,99.90,370928,79,21124,-67
2019-09-14 12:35:03,5.53,4.50,24.70,99.90,370930,79,21126,-67
2019-09-14 12:35:40,6.37,5.00,24.50,99.90,370922,78,21127,-67
2019-09-14 12:36:17,7.60,6.72,24.30,99.90,371001,78,21131,-67
2019-09-14 12:36:54,7.70,5.42,24.30,99.90,370514,78,21096,-67
2019-09-14 12:37:32,5.10,4.62,24.20,99.90,370787,79,22304,-67
2019-09-14 12:38:08,6.87,6.28,24.20,99.90,370865,78,21577,-67
2019-09-14 12:38:45,7.83,7.05,24.20,99.90,370644,79,21575,-67
2019-09-14 12:39:22,6.92,6.33,24.10,99.90,370771,79,21131,-67
2019-09-14 12:39:59,5.72,5.22,23.70,99.90,370886,79,21029,-67
2019-09-14 12:40:36,6.55,5.95,23.80,99.90,370769,79,21193,-67
2019-09-14 12:41:13,6.67,4.92,23.70,99.90,370824,79,21584,-67
2019-09-14 12:41:50,7.37,5.12,23.60,99.90,364033,80,21060,-67
2019-09-14 12:42:27,6.85,4.95,23.60,99.90,364508,80,21110,-67
2019-09-14 12:43:04,8.33,5.30,23.60,99.90,364048,80,21099,-67
2019-09-14 12:43:41,6.42,5.20,23.70,99.90,371437,78,21138,-67
2019-09-14 12:44:18,5.40,3.70,23.70,99.90,370618,78,21072,-67
2019-09-14 12:44:55,5.75,4.05,24.00,99.90,370763,78,21242,-67
2019-09-14 12:45:32,5.00,4.60,24.10,99.90,370691,78,21069,-67
2019-09-14 12:46:09,4.80,4.20,24.30,99.90,370755,79,21057,-67
2019-09-14 12:46:46,5.08,4.58,24.40,99.90,370827,79,21093,-67
2019-09-14 12:47:23,8.20,6.20,24.60,99.90,364672,78,21080,-67
2019-09-14 12:48:00,7.85,7.10,24.90,99.90,370788,79,21158,-67
2019-09-14 12:48:37,5.78,5.28,24.80,99.90,370800,79,21570,-67
2019-09-14 12:49:14,8.53,5.33,24.90,99.90,370860,79,21088,-67
2019-09-14 12:49:51,6.65,5.17,24.90,99.90,370765,79,21130,-67
2019-09-14 12:50:28,7.35,6.85,25.10,99.90,370761,78,21088,-67
2019-09-14 12:51:04,9.93,9.03,25.10,99.90,370808,79,21170,-67
2019-09-14 12:51:42,10.28,9.28,25.10,99.90,370827,79,21194,-67
2019-09-14 12:52:19,7.42,6.67,25.10,99.90,370787,79,21060,-67
2019-09-14 12:52:55,7.58,5.25,25.20,99.90,370803,79,21194,-67
2019-09-14 12:53:33,9.73,8.98,25.50,99.90,370838,78,21069,-67
2019-09-14 12:54:10,9.70,8.35,25.80,99.90,370863,79,21143,-67
2019-09-14 12:54:46,8.50,7.70,25.90,99.90,370662,78,21464,-67
2019-09-14 12:55:23,6.05,5.17,25.70,99.90,370698,79,21600,-67
2019-09-14 12:56:01,6.37,5.78,25.80,99.90,371062,79,21553,-67
2019-09-14 12:56:37,7.35,5.47,25.60,99.90,370830,79,21198,-67
2019-09-14 12:57:14,7.22,6.70,25.70,99.90,370787,78,21060,-67
2019-09-14 12:57:52,10.68,9.88,25.50,99.90,371037,79,21068,-67
2019-09-14 12:58:28,9.13,8.48,25.60,99.90,370743,79,21577,-67
2019-09-14 12:59:05,8.95,8.35,25.60,99.90,370697,79,21061,-67
2019-09-14 12:59:42,8.18,7.37,25.60,99.90,370905,79,21061,-67
2019-09-14 13:00:36,5.62,4.85,25.70,99.90,370905,79,21072,-67
2019-09-14 13:01:14,11.10,6.85,25.70,99.90,378780,77,21026,-67
2019-09-14 13:01:51,10.18,9.28,25.50,99.90,377983,77,21193,-67
2019-09-14 13:02:28,9.65,7.62,25.30,99.90,377796,78,21113,-67
2019-09-14 13:03:05,6.12,5.62,25.20,99.90,377795,77,21125,-67
2019-09-14 13:03:42,7.87,7.05,24.90,99.90,377845,78,21113,-67
2019-09-14 13:04:19,6.00,5.35,24.80,99.90,377777,78,21112,-67
2019-09-14 13:04:56,6.15,5.58,24.80,99.90,377389,78,21152,-67
2019-09-14 13:05:33,7.10,5.42,24.70,99.90,375959,78,21134,-67
2019-09-14 13:06:10,6.12,5.30,24.60,99.90,376101,78,21062,-67
2019-09-14 13:06:47,9.15,4.85,24.50,99.90,376122,78,21051,-67
2019-09-14 13:07:24,8.53,7.37,24.50,99.90,375995,78,21124,-67
2019-09-14 13:08:00,7.20,5.45,24.40,99.90,376535,78,21082,-67
2019-09-14 13:08:38,6.72,5.60,24.30,99.90,375918,78,21106,-67
2019-09-14 13:09:15,5.22,4.78,24.10,99.90,376374,78,21121,-67
2019-09-14 13:09:52,6.08,5.47,24.10,99.90,376459,78,21077,-67
2019-09-14 13:10:29,7.15,5.42,24.20,99.90,376067,78,21560,-67
2019-09-14 13:11:06,6.15,5.58,24.10,99.90,376120,78,21124,-67
2019-09-14 13:11:43,6.90,5.33,24.20,99.90,376384,78,21128,-67
2019-09-14 13:12:20,5.70,5.20,23.90,99.90,376154,78,21128,-67
2019-09-14 13:12:57,6.87,5.65,23.90,99.90,376219,78,21576,-67
2019-09-14 13:13:34,6.28,5.17,24.00,99.90,376218,78,21148,-67
2019-09-14 13:14:11,7.12,5.08,24.10,99.90,376136,78,21059,-67
2019-09-14 13:14:48,5.65,4.58,24.10,99.90,376010,78,22125,-67
2019-09-14 13:15:24,5.62,5.03,24.00,99.90,376028,78,21138,-66
2019-09-14 13:16:19,6.15,5.15,23.90,99.90,375887,78,21059,-67
2019-09-14 13:16:56,4.62,4.25,24.00,99.90,378889,77,21585,-67
2019-09-14 13:17:33,5.55,4.80,24.00,99.90,377806,78,21062,-67
2019-09-14 13:18:10,5.75,4.85,23.90,99.90,377829,78,21692,-67
2019-09-14 13:18:47,5.55,4.72,23.90,99.90,377793,78,21601,-67
2019-09-14 13:19:24,5.10,4.60,23.90,99.90,377813,78,21062,-67
2019-09-14 13:20:01,6.42,4.95,23.80,99.90,377823,78,21124,-67
2019-09-14 13:20:38,5.55,5.03,23.90,99.90,377960,78,21114,-67
2019-09-14 13:21:14,6.17,5.58,23.70,99.90,377760,78,21132,-67
2019-09-14 13:21:51,6.05,5.45,23.70,99.90,377598,78,21054,-67
2019-09-14 13:22:29,6.67,6.03,23.70,99.90,377827,78,21792,-67
2019-09-14 13:23:24,5.70,4.95,23.70,99.90,378023,78,21144,-67
2019-09-14 13:24:01,4.47,4.08,23.70,99.90,376912,77,21120,-67
2019-09-14 13:24:38,7.30,4.42,23.60,99.90,376484,78,21048,-67
2019-09-14 13:25:15,6.28,4.30,23.70,99.90,375512,78,21084,-67
2019-09-14 13:25:53,7.85,4.87,23.60,99.90,376495,78,21803,-67
2019-09-14 13:26:30,4.53,4.12,23.40,99.90,370218,79,22105,-67
2019-09-14 13:27:07,5.25,4.50,23.40,99.90,370537,79,21123,-67
2019-09-14 13:27:44,6.55,4.22,23.30,99.90,370536,79,21143,-67
2019-09-14 13:28:21,5.83,4.58,23.30,99.90,374731,77,21032,-67
2019-09-14 13:28:58,4.20,3.80,23.50,99.90,378209,77,21080,-67
2019-09-14 13:29:34,6.25,4.20,23.60,99.90,378112,77,21209,-67
2019-09-14 13:30:11,6.95,4.37,23.60,99.90,377823,77,21131,-67
2019-09-14 13:30:49,5.12,4.62,23.60,99.90,378265,77,21061,-67
2019-09-14 13:31:25,5.75,4.65,23.70,99.90,377938,77,21124,-67
2019-09-14 13:32:02,5.33,4.20,23.60,99.90,377865,77,21186,-67
2019-09-14 13:32:39,4.55,4.15,23.80,99.90,378082,77,21116,-67
2019-09-14 13:33:16,5.75,4.20,23.90,99.90,378108,77,21116,-67
2019-09-14 13:33:53,5.30,4.25,23.80,99.90,377749,77,21136,-67
2019-09-14 13:34:30,5.03,4.53,24.00,99.90,378061,77,21222,-67
2019-09-14 13:35:07,5.75,4.60,24.00,99.90,378162,77,21255,-67
2019-09-14 13:35:44,6.12,4.37,23.90,99.90,377991,77,21091,-67
2019-09-14 13:36:21,5.70,4.35,23.80,99.90,377977,77,21105,-67
2019-09-14 13:36:58,6.20,5.62,23.90,99.90,377941,77,21119,-67
2019-09-14 13:37:35,5.62,5.10,24.00,99.90,377906,77,22253,-67
2019-09-14 13:38:12,6.25,5.22,24.10,99.90,378247,77,21218,-67
2019-09-14 13:38:48,5.95,5.28,24.10,99.90,377870,77,21093,-67
2019-09-14 13:39:26,6.25,5.47,24.10,99.90,377470,77,21107,-67
2019-09-14 13:40:03,6.62,5.60,23.90,99.90,378270,77,21502,-67
2019-09-14 13:40:39,5.85,5.08,23.90,99.90,378213,77,21128,-67
2019-09-14 13:41:16,7.70,4.75,24.00,99.90,377929,77,21116,-67
2019-09-14 13:41:53,6.40,5.33,23.90,99.90,378157,77,21566,-67
2019-09-14 13:42:30,6.15,5.15,23.90,99.90,378036,77,21182,-67
2019-09-14 13:43:07,6.50,4.90,23.80,99.90,378007,77,21108,-67
2019-09-14 13:43:44,5.25,4.75,23.70,99.90,377852,77,21092,-67
2019-09-14 13:44:21,7.60,5.17,23.70,99.90,378180,77,21510,-67
2019-09-14 13:44:58,8.65,5.28,23.80,99.90,377815,77,21233,-67
2019-09-14 13:45:35,5.83,4.87,24.10,99.90,378205,77,21573,-67
2019-09-14 13:46:12,8.28,5.08,24.20,99.90,378078,77,21116,-67
2019-09-14 13:46:49,7.03,5.08,24.40,99.90,378329,77,21123,-67
2019-09-14 13:47:26,6.55,6.05,24.60,99.90,378120,77,21585,-67
2019-09-14 13:48:03,5.87,5.15,24.70,99.90,378435,77,21069,-67
2019-09-14 13:48:40,4.58,4.20,24.80,99.90,377945,77,21103,-67
2019-09-14 13:49:17,7.60,5.85,25.20,99.90,378321,77,21053,-67
2019-09-14 13:49:54,5.00,4.42,25.60,99.90,377927,77,21072,-67
2019-09-14 13:50:31,9.05,8.30,25.90,99.90,377802,77,21049,-67
2019-09-14 13:51:08,6.50,6.00,25.60,99.90,378174,77,21155,-67
2019-09-14 13:51:44,7.83,7.28,25.30,99.90,378248,77,21068,-67
2019-09-14 13:52:22,8.18,7.37,25.20,99.90,377612,77,21368,-67
2019-09-14 13:52:59,8.48,7.87,25.30,99.90,378128,77,21187,-67
2019-09-14 13:53:35,8.70,8.10,25.10,99.90,378079,77,21525,-67
2019-09-14 13:54:12,7.55,6.95,25.10,99.90,377583,77,21066,-67
2019-09-14 13:54:49,7.30,6.60,24.90,99.90,378436,77,21518,-67
2019-09-14 13:55:26,7.08,6.47,25.00,99.90,378194,77,21668,-67
2019-09-14 13:56:03,7.03,6.53,25.00,99.90,377892,77,21053,-67
2019-09-14 13:56:40,5.95,5.10,24.90,99.90,378235,77,21565,-67
2019-09-14 13:57:17,5.70,5.15,25.00,99.90,378193,77,21021,-67
2019-09-14 13:57:54,5.67,5.25,25.00,99.90,378010,77,21100,-67
2019-09-14 13:58:32,7.45,6.85,25.20,99.90,378440,77,21139,-67
2019-09-14 13:59:08,7.17,6.47,24.90,99.90,378146,77,21127,-67
2019-09-14 13:59:45,7.33,6.53,24.70,99.90,378104,77,21072,-67
2019-09-14 14:00:23,8.00,7.35,24.70,99.90,378187,77,21041,-67
2019-09-14 14:01:02,5.47,4.85,24.80,99.90,359606,81,21222,-67
2019-09-14 14:01:40,6.20,5.70,24.60,99.90,365150,80,21146,-67
2019-09-14 14:02:18,4.60,4.20,24.30,99.90,359964,82,21564,-67
2019-09-14 14:02:55,7.83,5.90,24.40,99.90,359235,82,21071,-67
2019-09-14 14:03:33,6.00,5.40,24.60,99.90,362392,80,21141,-67
2019-09-14 14:04:11,6.50,5.90,24.50,99.90,362765,80,21134,-67
2019-09-14 14:04:49,6.78,6.17,24.50,99.90,369544,79,21530,-67
2019-09-14 14:05:27,6.33,5.15,24.60,99.90,370800,79,21578,-67
2019-09-14 14:06:04,4.28,3.87,24.50,99.90,370644,79,21390,-67
2019-09-14 14:06:41,5.47,3.70,24.70,99.90,371607,79,21131,-67
2019-09-14 14:07:19,6.83,6.33,24.70,99.90,371643,79,21060,-67
2019-09-14 14:07:57,6.05,5.55,24.60,99.90,363779,79,21077,-67
2019-09-14 14:08:34,7.25,5.90,24.70,99.90,365499,79,21556,-67
2019-09-14 14:09:10,6.40,4.78,24.70,99.90,366040,79,21220,-67
2019-09-14 14:09:47,5.72,5.22,24.90,99.90,371045,78,21522,-67
2019-09-14 14:10:25,5.40,4.87,24.90,99.90,376221,78,21576,-67
2019-09-14 14:11:01,5.72,4.22,24.70,99.90,375967,78,21049,-67
2019-09-14 14:11:38,5.83,4.50,24.70,99.90,375566,78,21058,-67
2019-09-14 14:12:16,6.42,4.90,24.50,99.90,375789,78,21116,-67
2019-09-14 14:12:52,4.55,4.12,24.50,99.90,375977,78,21502,-66
2019-09-14 14:13:29,4.67,4.25,24.40,99.90,375208,78,21495,-67
2019-09-14 14:14:06,4.75,4.15,24.40,99.90,376115,78,21050,-67
2019-09-14 14:14:43,5.70,5.15,24.30,99.90,375856,78,21045,-67
2019-09-14 14:15:20,6.03,5.53,24.30,99.90,375749,78,21021,-67
2019-09-14 14:15:57,8.70,8.00,24.30,99.90,375793,78,21131,-67
2019-09-14 14:16:34,8.30,7.60,24.30,99.90,375850,78,21620,-67
2019-09-14 14:17:11,8.35,7.60,24.20,99.90,375486,78,21125,-67
2019-09-14 14:17:48,9.20,8.33,24.10,99.90,376099,78,21135,-67
2019-09-14 14:18:25,8.55,7.85,23.90,99.90,375686,78,21150,-67
2019-09-14 14:19:02,5.87,4.70,24.00,99.90,375669,78,21077,-67
2019-09-14 14:19:39,10.28,6.92,24.10,99.90,375489,78,21570,-67
2019-09-14 14:20:16,5.28,4.78,24.00,99.90,375543,78,21134,-67
2019-09-14 14:20:53,8.05,4.45,24.00,99.90,376021,78,21199,-67
2019-09-14 14:21:30,8.93,8.08,24.10,99.90,375967,78,21553,-67
2019-09-14 14:22:06,9.88,8.93,24.10,99.90,375845,78,21049,-67
2019-09-14 14:22:44,9.18,8.58,24.20,99.90,375593,78,21058,-67
2019-09-14 14:23:21,10.35,9.33,24.20,99.90,376134,78,21095,-67
2019-09-14 14:23:57,6.95,6.45,24.10,99.90,376090,78,21069,-67
2019-09-14 14:24:34,6.50,6.00,24.00,99.90,375637,78,21049,-67
2019-09-14 14:25:11,4.50,4.10,24.10,99.90,375853,77,21498,-67
2019-09-14 14:25:48,6.62,4.30,24.00,99.90,375914,78,21595,-67
2019-09-14 14:26:25,5.62,3.87,24.00,99.90,375898,78,21585,-67
2019-09-14 14:27:02,4.72,3.70,23.70,99.90,375814,78,21111,-67
2019-09-14 14:27:39,4.78,3.83,23.70,99.90,375594,78,21148,-67
2019-09-14 14:28:16,8.33,4.28,23.60,99.90,375380,78,21111,-67
2019-09-14 14:28:53,5.25,4.70,23.50,99.90,375899,78,21093,-67
2019-09-14 14:29:29,6.45,5.17,23.30,99.90,375990,78,21062,-67
2019-09-14 14:30:06,5.45,3.87,23.20,99.90,375370,78,21123,-67
2019-09-14 14:30:44,6.22,5.78,23.30,99.90,376156,78,21108,-67
2019-09-14 14:31:20,5.75,4.03,23.30,99.90,376046,78,21194,-67
2019-09-14 14:32:16,8.88,8.28,23.20,99.90,375107,78,21116,-67
2019-09-14 14:32:53,5.70,3.30,23.20,99.90,365229,81,21464,-67
2019-09-14 14:33:29,6.67,5.05,23.20,99.90,364678,80,21034,-67
2019-09-14 14:34:07,8.05,7.45,23.20,99.90,364749,80,21135,-67
2019-09-14 14:34:44,8.78,8.18,23.10,99.90,364605,80,21089,-67
2019-09-14 14:35:39,8.80,8.10,23.10,99.90,363569,80,21130,-67
2019-09-14 14:36:16,5.72,5.22,23.00,99.90,377634,77,21055,-67
2019-09-14 14:37:11,5.47,4.00,23.10,99.90,375555,78,21140,-67
2019-09-14 14:37:48,7.62,4.33,23.10,99.90,377252,78,21063,-67
2019-09-14 14:38:25,5.20,4.22,23.10,99.90,377467,78,21175,-67
2019-09-14 14:39:02,5.60,4.20,23.00,99.90,377098,78,21058,-67
2019-09-14 14:39:39,5.92,5.40,23.00,99.90,377573,78,21171,-67
2019-09-14 14:40:16,6.15,5.53,23.00,99.90,377362,78,21516,-67
2019-09-14 14:40:53,8.68,4.53,23.20,99.90,377224,78,21602,-67
2019-09-14 14:41:30,3.80,3.45,23.20,99.90,377364,78,21086,-67
2019-09-14 14:42:26,4.65,4.25,23.10,99.90,377453,78,21472,-67
2019-09-14 14:43:02,4.58,4.17,23.00,99.90,373426,78,21189,-67
2019-09-14 14:43:40,7.12,4.08,22.90,99.90,371048,79,21204,-67
2019-09-14 14:44:20,4.42,3.98,22.90,99.90,371266,79,21123,-67
2019-09-14 14:44:56,5.03,4.62,23.00,99.90,371202,78,21176,-67
2019-09-14 14:45:34,4.62,3.75,23.00,99.90,371132,79,21050,-67
2019-09-14 14:46:11,5.95,4.05,23.00,99.90,372087,79,21128,-67
2019-09-14 14:46:47,4.90,4.50,23.00,99.90,371375,79,21066,-67
2019-09-14 14:47:25,5.40,4.20,23.10,99.90,370908,79,21085,-67
2019-09-14 14:48:02,4.40,3.95,23.10,99.90,371323,79,21733,-67
2019-09-14 14:48:39,6.60,3.87,23.10,99.90,371352,78,21528,-67
2019-09-14 14:49:16,4.72,4.30,23.10,99.90,370631,78,21058,-67
2019-09-14 14:49:53,5.45,4.40,23.20,99.90,371432,79,21144,-67
2019-09-14 14:50:29,5.55,4.05,23.00,99.90,371304,79,21129,-67
2019-09-14 14:51:06,4.45,3.75,22.90,99.90,370854,78,21061,-67
2019-09-14 14:51:44,4.75,3.45,22.90,99.90,371087,78,21093,-66
2019-09-14 14:52:20,6.05,4.05,22.90,99.90,371202,79,21558,-67
2019-09-14 14:52:57,4.53,3.83,23.00,99.90,370263,79,21524,-67
2019-09-14 14:53:34,5.53,3.42,23.00,99.90,371247,79,21054,-67
2019-09-14 14:54:11,6.55,3.90,23.00,99.90,370885,79,21058,-67
2019-09-14 14:54:48,5.90,3.30,22.90,99.90,370708,78,21726,-67
2019-09-14 14:55:25,6.37,3.50,22.90,99.90,371347,79,21038,-67
2019-09-14 14:56:02,5.75,2.92,22.90,99.90,370747,78,21089,-67
2019-09-14 14:56:39,5.58,3.08,22.90,99.90,371350,79,21183,-67
2019-09-14 14:57:16,8.73,3.30,22.90,99.90,371323,79,21174,-67
2019-09-14 14:57:53,3.87,3.58,22.90,99.90,371288,79,21050,-67
2019-09-14 14:58:30,4.50,3.17,23.00,99.90,370543,79,21080,-67
2019-09-14 14:59:07,4.33,3.00,23.10,99.90,371057,79,21113,-67
2019-09-14 14:59:43,5.10,2.75,23.20,99.90,371361,79,21108,-67
2019-09-14 15:00:20,3.10,2.75,23.30,99.90,370469,78,21152,-67
2019-09-14 15:00:57,6.15,3.90,23.30,99.90,371393,79,21082,-67
2019-09-14 15:01:34,3.83,2.95,23.30,99.90,371535,79,21167,-67
2019-09-14 15:02:11,4.85,3.10,23.30,99.90,370918,79,21516,-67
2019-09-14 15:02:48,3.80,2.83,23.20,99.90,371428,78,21532,-67
2019-09-14 15:03:27,4.33,3.27,23.30,99.90,371482,79,21128,-67
2019-09-14 15:04:04,6.60,3.40,23.40,99.90,368258,77,21865,-67
2019-09-14 15:04:51,4.37,2.92,23.50,99.90,375275,77,21144,-67
2019-09-14 15:05:28,4.00,3.60,23.60,99.90,385784,76,21103,-67
2019-09-14 15:06:05,6.87,3.50,23.70,99.90,385015,76,21549,-67
2019-09-14 15:06:43,4.60,3.40,23.90,99.90,385356,76,21397,-67
2019-09-14 15:07:38,3.85,3.40,23.90,99.90,384372,76,21049,-67
2019-09-14 15:08:15,7.37,4.42,23.90,99.90,366784,80,21075,-67
2019-09-14 15:08:52,4.25,3.33,23.70,99.90,365134,80,21170,-67
2019-09-14 15:09:29,3.35,2.67,23.70,99.90,365164,80,21120,-67
2019-09-14 15:10:05,4.40,3.50,23.80,99.90,365383,80,21072,-67
2019-09-14 15:10:43,5.87,4.25,23.80,99.90,365047,80,21166,-67
2019-09-14 15:11:20,7.37,4.20,23.90,99.90,365118,80,21092,-67
2019-09-14 15:11:57,4.58,4.17,23.80,99.90,364903,80,21591,-67
2019-09-14 15:12:34,5.37,4.92,23.90,99.90,364516,80,21549,-67
2019-09-14 15:13:11,3.95,3.58,24.10,99.90,365179,80,21510,-67
2019-09-14 15:13:47,3.95,3.60,24.30,99.90,365108,80,21154,-67
2019-09-14 15:14:24,4.03,3.58,24.30,99.90,365059,80,21137,-67
2019-09-14 15:15:19,5.15,3.40,24.30,99.90,359493,82,21103,-67
2019-09-14 15:15:56,3.72,3.37,24.20,99.90,354487,83,21167,-67
2019-09-14 15:16:33,6.83,3.27,24.40,99.90,348524,83,21154,-67
2019-09-14 15:17:10,5.67,4.00,24.50,99.90,351802,83,21075,-67
2019-09-14 15:17:47,4.45,3.95,24.30,99.90,352207,83,21080,-67
2019-09-14 15:18:24,5.12,3.65,24.30,99.90,351819,83,21083,-67
2019-09-14 15:19:01,5.95,3.77,24.20,99.90,351322,83,21079,-67
2019-09-14 15:19:37,5.75,3.27,24.20,99.90,351429,83,21068,-67
2019-09-14 15:20:14,5.67,3.40,24.10,99.90,351665,83,21079,-67
2019-09-14 15:20:51,5.97,4.20,24.20,99.90,351953,83,21514,-67
2019-09-14 15:21:28,4.65,3.72,24.30,99.90,351841,83,21424,-67
2019-09-14 15:22:05,3.45,3.15,24.20,99.90,352143,83,21588,-67
2019-09-14 15:22:42,3.70,3.40,24.10,99.90,352489,83,21198,-67
2019-09-14 15:23:19,4.08,3.58,24.20,99.90,351898,83,21076,-67
2019-09-14 15:23:58,3.87,3.40,24.20,99.90,351242,83,21084,-67
2019-09-14 15:24:36,3.72,3.42,24.30,99.90,353401,83,21107,-67
2019-09-14 15:25:12,4.17,2.87,24.10,99.90,352152,83,21376,-67
2019-09-14 15:25:49,6.47,3.65,24.00,99.90,351940,83,21794,-67
2019-09-14 15:26:27,4.47,3.45,23.90,99.90,352108,83,21060,-67
2019-09-14 15:27:03,5.25,4.85,23.90,99.90,352069,83,21135,-67
2019-09-14 15:27:41,5.30,4.87,24.10,99.90,351722,83,21531,-67
2019-09-14 15:28:18,4.60,3.65,24.10,99.90,351531,83,21069,-67
2019-09-14 15:28:54,5.58,5.17,24.10,99.90,351620,83,21175,-67
2019-09-14 15:29:32,5.70,5.00,24.10,99.90,351975,83,21056,-67
2019-09-14 15:30:09,5.20,4.70,24.00,99.90,351806,83,21104,-67
2019-09-14 15:30:45,5.25,4.85,24.10,99.90,351761,83,21601,-67
2019-09-14 15:31:24,4.90,4.50,23.90,99.90,351780,83,21132,-67
2019-09-14 15:32:02,4.45,4.05,23.80,99.90,347812,85,21173,-67
2019-09-14 15:32:38,5.12,4.70,23.70,99.90,346246,85,21208,-67
2019-09-14 15:33:15,6.08,4.45,23.60,99.90,345900,84,21087,-67
2019-09-14 15:33:52,5.92,4.03,23.50,99.90,349038,83,22341,-67
2019-09-14 15:34:29,4.62,3.20,23.60,99.90,351549,83,21167,-67
2019-09-14 15:35:07,4.95,3.98,23.70,99.90,351726,83,22179,-67
2019-09-14 15:35:44,5.72,4.67,23.80,99.90,352118,83,21163,-67
2019-09-14 15:36:20,7.92,7.35,23.80,99.90,352087,83,21242,-67
2019-09-14 15:36:57,6.08,5.58,23.80,99.90,351738,83,21858,-67
2019-09-14 15:37:35,4.72,4.33,23.70,99.90,351978,83,21162,-67
2019-09-14 15:38:11,4.75,4.03,23.70,99.90,352104,83,21132,-67
2019-09-14 15:38:48,9.63,3.80,23.60,99.90,352142,83,21076,-67
2019-09-14 15:39:25,6.60,4.17,23.70,99.90,351845,83,21171,-67
2019-09-14 15:40:02,6.37,5.87,23.70,99.90,350377,83,21147,-67
2019-09-14 15:40:39,7.97,7.28,23.70,99.90,352117,83,21143,-67
2019-09-14 15:41:16,6.42,5.78,23.70,99.90,352200,83,21171,-67
2019-09-14 15:41:53,5.90,5.40,23.70,99.90,352110,83,21127,-67
2019-09-14 15:42:30,4.75,4.40,23.90,99.90,352106,83,21134,-67
2019-09-14 15:43:25,3.83,3.47,23.90,99.90,352118,83,21147,-67
2019-09-14 15:44:01,6.45,3.70,23.90,99.90,379595,78,21034,-67
2019-09-14 15:44:38,4.42,4.03,23.70,99.90,377304,77,21614,-67
2019-09-14 15:45:16,4.30,3.87,23.70,99.90,377509,77,21556,-67
2019-09-14 15:45:53,6.87,4.05,23.60,99.90,377714,77,21497,-67
2019-09-14 15:46:30,6.33,4.37,23.70,99.90,376802,77,21558,-66
2019-09-14 15:47:07,4.87,3.80,23.90,99.90,377685,77,21139,-67
2019-09-14 15:47:44,4.92,3.92,23.80,99.90,376588,78,21128,-67
2019-09-14 15:48:21,4.60,4.20,23.60,99.90,376415,77,21061,-67
2019-09-14 15:48:58,4.00,3.60,23.60,99.90,377454,77,21049,-67
2019-09-14 15:49:35,6.10,4.60,23.70,99.90,376382,77,21069,-66
2019-09-14 15:50:12,4.53,4.15,23.70,99.90,376379,78,21069,-66
2019-09-14 15:50:50,5.17,3.72,23.60,99.90,376539,78,21118,-66
2019-09-14 15:51:26,4.22,3.20,23.70,99.90,376279,78,21174,-67
2019-09-14 15:52:04,3.72,3.42,23.70,99.90,376069,78,21068,-66
2019-09-14 15:52:41,7.22,3.60,23.80,99.90,376319,78,21573,-67
2019-09-14 15:53:20,3.27,2.98,23.90,99.90,376396,78,21572,-66
2019-09-14 15:53:57,4.42,3.87,23.90,99.90,370837,79,21721,-66
2019-09-14 15:54:34,3.77,3.33,23.90,99.90,370225,79,21204,-66
2019-09-14 15:55:10,4.60,4.20,23.90,99.90,370164,79,21146,-66
2019-09-14 15:55:48,4.97,4.58,23.70,99.90,374348,77,21532,-67
2019-09-14 15:56:25,4.00,3.65,23.70,99.90,378317,77,21134,-66
2019-09-14 15:57:02,8.28,3.62,23.50,99.90,378595,77,21048,-66
2019-09-14 15:57:39,4.25,3.70,23.50,99.90,377953,77,21182,-66
2019-09-14 15:58:16,6.28,3.33,23.60,99.90,378564,77,21160,-67
2019-09-14 15:58:53,5.25,3.37,23.50,99.90,378294,77,21114,-66
2019-09-14 15:59:30,4.40,4.00,23.40,99.90,378244,77,21116,-66
2019-09-14 16:00:07,4.25,3.85,23.40,99.90,378463,77,21045,-67
2019-09-14 16:00:43,7.87,5.00,23.30,99.90,376453,78,21190,-67
2019-09-14 16:01:21,6.05,3.80,23.30,99.90,376074,78,21049,-66
2019-09-14 16:01:58,6.40,6.00,23.20,99.90,376690,78,21100,-66
2019-09-14 16:02:35,6.45,5.03,23.20,99.90,376321,78,21081,-66
2019-09-14 16:03:12,6.92,5.72,23.40,99.90,376113,78,21557,-67
2019-09-14 16:03:49,7.87,6.45,23.30,99.90,376356,78,21136,-66
2019-09-14 16:04:25,8.35,6.08,23.40,99.90,376174,78,21546,-66
2019-09-14 16:05:02,6.30,5.80,23.40,99.90,376017,78,21557,-67
2019-09-14 16:05:39,6.40,5.87,23.50,99.90,376478,78,21041,-67
2019-09-14 16:06:16,5.35,4.92,23.70,99.90,376484,78,21072,-67
2019-09-14 16:06:53,5.72,4.78,23.80,99.90,376096,78,21085,-66
2019-09-14 16:07:30,6.83,3.70,24.00,99.90,376263,78,21107,-66
2019-09-14 16:08:07,3.80,3.50,24.10,99.90,376391,78,21193,-66
2019-09-14 16:08:44,4.83,3.12,24.10,99.90,376145,78,21096,-67
2019-09-14 16:09:21,3.80,3.40,24.30,99.90,376363,78,21143,-67
2019-09-14 16:09:57,5.00,3.60,24.30,99.90,376249,78,21226,-67
2019-09-14 16:10:34,4.35,3.37,24.20,99.90,375965,78,21131,-67
2019-09-14 16:11:12,5.12,3.70,24.10,99.90,376440,78,21139,-66
2019-09-14 16:11:48,4.80,4.42,24.20,99.90,376241,78,21042,-66
2019-09-14 16:12:25,6.15,5.55,24.30,99.90,376221,78,21131,-67
2019-09-14 16:13:02,4.28,3.87,24.30,99.90,376494,78,21088,-66
2019-09-14 16:13:39,5.22,4.33,24.50,99.90,376460,78,21045,-67
2019-09-14 16:14:16,6.12,4.22,24.70,99.90,376305,78,21053,-66
2019-09-14 16:14:53,5.95,5.30,24.80,99.90,376365,78,21582,-67
2019-09-14 16:15:30,6.53,4.92,24.60,99.90,376250,78,21207,-66
2019-09-14 16:16:07,5.22,4.83,24.60,99.90,376282,78,21644,-67
2019-09-14 16:16:44,5.80,5.40,24.70,99.90,376315,78,21584,-67
2019-09-14 16:17:20,5.37,4.97,24.70,99.90,376308,78,21045,-67
2019-09-14 16:17:57,4.25,3.85,24.70,99.90,376127,78,21641,-67
2019-09-14 16:18:35,5.35,4.85,24.70,99.90,376449,78,21553,-66
2019-09-14 16:19:11,7.40,4.25,24.70,99.90,376244,78,21487,-66
2019-09-14 16:19:48,5.05,4.65,24.60,99.90,376301,78,21109,-66
2019-09-14 16:20:25,6.90,4.08,24.50,99.90,376403,78,21069,-67
2019-09-14 16:21:02,4.75,4.35,24.40,99.90,376444,78,21503,-66
2019-09-14 16:21:39,5.20,4.78,24.50,99.90,376228,78,21120,-67
2019-09-14 16:22:16,4.62,3.80,24.50,99.90,376455,78,21096,-66
2019-09-14 16:22:53,5.10,3.80,24.40,99.90,376599,78,21511,-67
2019-09-14 16:23:30,4.92,3.87,24.50,99.90,376166,78,21053,-67
2019-09-14 16:24:07,7.08,4.17,24.50,99.90,376389,78,21230,-67
2019-09-14 16:24:44,3.80,3.45,24.40,99.90,376514,77,21092,-67
2019-09-14 16:25:21,4.17,3.58,24.30,99.90,376249,78,21152,-66
2019-09-14 16:25:59,5.17,4.60,24.40,99.90,376431,78,21163,-67
2019-09-14 16:26:36,4.67,3.95,24.50,99.90,376559,78,21084,-67
2019-09-14 16:27:13,5.35,4.95,24.50,99.90,376050,78,21167,-67
2019-09-14 16:27:50,5.15,3.30,24.60,99.90,376381,78,21577,-66
2019-09-14 16:28:27,5.12,4.58,24.60,99.90,376496,78,21061,-67
2019-09-14 16:29:04,8.75,4.50,24.70,99.90,376357,78,21123,-67
2019-09-14 16:29:41,4.62,4.28,24.70,99.90,376311,78,21002,-67
2019-09-14 16:30:18,4.53,4.08,24.90,99.90,376362,78,21116,-67
2019-09-14 16:30:55,6.12,5.53,25.10,99.90,376315,78,21072,-67
2019-09-14 16:31:32,4.00,3.60,25.20,99.90,376399,78,21073,-67
2019-09-14 16:32:09,4.62,4.22,25.20,99.90,376589,78,21546,-66
2019-09-14 16:32:46,5.42,4.92,25.30,99.90,376248,78,21166,-67
2019-09-14 16:33:24,5.42,4.87,25.30,99.90,376411,78,21712,-67
2019-09-14 16:34:00,3.80,3.45,25.30,99.90,376534,78,21197,-67
2019-09-14 16:34:37,4.83,4.30,25.30,99.90,375990,77,21077,-66
2019-09-14 16:35:15,5.03,4.62,25.00,99.90,376434,78,21115,-66
2019-09-14 16:35:51,4.80,3.55,24.90,99.90,376595,78,21143,-66
2019-09-14 16:36:28,9.28,5.62,24.70,99.90,376178,78,21093,-66
2019-09-14 16:37:05,7.58,4.70,24.60,99.90,376508,78,21111,-67
2019-09-14 16:37:41,5.37,4.87,24.70,99.90,376305,78,21049,-67
2019-09-14 16:38:20,5.30,4.80,24.90,99.90,376176,78,21451,-66
2019-09-14 16:38:57,4.70,4.30,25.00,99.90,369803,79,21587,-66
2019-09-14 16:39:33,4.20,3.87,25.00,99.90,370397,79,21196,-67
2019-09-14 16:40:10,4.35,3.92,25.20,99.90,370099,79,21578,-67
2019-09-14 16:40:48,7.92,3.95,25.30,99.90,375192,77,21114,-67
2019-09-14 16:41:24,5.37,4.83,25.60,99.90,378632,77,21040,-66
2019-09-14 16:42:01,4.95,4.55,25.60,99.90,378288,77,21645,-67
2019-09-14 16:42:38,5.50,5.00,25.70,99.90,378478,77,21146,-67
2019-09-14 16:43:15,5.97,4.83,25.70,99.90,376492,78,21155,-66
2019-09-14 16:43:52,5.55,4.58,25.80,99.90,376363,78,21819,-67
2019-09-14 16:44:47,7.22,4.30,25.80,99.90,376381,77,21573,-67
2019-09-14 16:45:24,4.47,4.17,25.70,99.90,373334,78,21146,-66
2019-09-14 16:46:01,5.45,4.78,25.80,99.90,372203,79,21154,-66
2019-09-14 16:46:40,6.15,5.25,25.90,99.90,372197,79,21655,-67
2019-09-14 16:47:16,7.87,7.25,26.00,99.90,372369,79,21040,-67
2019-09-14 16:47:53,7.50,6.78,26.00,99.90,371920,79,21166,-67
2019-09-14 16:48:30,4.65,4.10,25.80,99.90,372039,79,21182,-67
2019-09-14 16:49:07,6.87,4.28,25.80,99.90,372245,79,21125,-67
2019-09-14 16:49:44,5.10,4.60,26.00,99.90,371774,79,21115,-66
2019-09-14 16:50:21,8.58,7.97,26.00,99.90,372213,79,21654,-67
2019-09-14 16:50:58,8.65,8.05,25.80,99.90,372420,79,21638,-67
2019-09-14 16:51:35,8.25,7.75,25.50,99.90,372154,79,21068,-67
2019-09-14 16:52:12,5.30,4.80,25.40,99.90,372236,79,21459,-67
2019-09-14 16:52:49,6.97,6.20,25.20,99.90,372237,79,21101,-66
2019-09-14 16:53:26,4.90,4.15,25.20,99.90,372128,78,21592,-67
2019-09-14 16:54:03,5.28,4.58,25.10,99.90,371369,79,21225,-67
2019-09-14 16:54:39,4.40,4.05,25.00,99.90,371495,78,21529,-67
2019-09-14 16:55:17,5.53,4.80,24.80,99.90,369954,79,21498,-66
2019-09-14 16:56:12,4.70,4.35,24.70,99.90,370222,79,21052,-66
2019-09-14 16:56:48,4.15,3.77,24.40,99.90,370411,79,21159,-66
2019-09-14 16:57:25,5.47,4.97,24.30,99.90,370675,79,21065,-67
2019-09-14 16:58:03,5.10,4.70,24.30,99.90,371331,79,21135,-67
2019-09-14 16:58:40,5.37,4.35,24.30,99.90,370835,79,21146,-66
2019-09-14 16:59:17,3.87,3.25,24.30,99.90,370889,79,21024,-67
2019-09-14 16:59:54,5.62,3.40,24.10,99.90,370879,79,21487,-67
2019-09-14 17:00:31,4.08,3.70,24.10,99.90,370063,79,21565,-66
2019-09-14 17:01:08,4.53,3.30,24.10,99.90,370849,79,21518,-66
2019-09-14 17:01:45,4.10,3.30,24.10,99.90,371038,79,21096,-67
2019-09-14 17:02:22,4.20,3.80,24.00,99.90,371396,79,21088,-67
2019-09-14 17:02:59,5.47,4.97,24.10,99.90,370598,79,21081,-66
2019-09-14 17:03:55,6.35,5.95,24.10,99.90,370439,79,21116,-67
2019-09-14 17:04:31,5.62,5.12,24.10,99.90,366358,80,21104,-66
2019-09-14 17:05:09,4.22,3.22,24.10,99.90,363432,80,21704,-67
2019-09-14 17:05:46,3.62,3.33,24.10,99.90,363864,80,21178,-67
2019-09-14 17:06:22,5.80,5.00,24.10,99.90,363812,80,21095,-67
2019-09-14 17:06:59,4.95,3.42,23.90,99.90,363415,81,21171,-67
2019-09-14 17:07:36,5.30,4.10,23.90,99.90,363493,80,21117,-66
2019-09-14 17:08:13,5.50,4.55,23.80,99.90,363927,80,21483,-67
2019-09-14 17:08:50,5.40,4.90,23.70,99.90,363620,81,21163,-67
2019-09-14 17:09:29,6.58,4.65,23.60,99.90,363584,80,21667,-66
2019-09-14 17:10:06,4.75,4.25,23.60,99.90,358419,82,21479,-67
2019-09-14 17:10:43,3.90,3.50,23.50,99.90,359159,82,21128,-67
2019-09-14 17:11:20,4.30,3.62,23.40,99.90,359095,81,21550,-66
2019-09-14 17:11:56,5.37,4.92,23.30,99.90,362607,80,21151,-66
2019-09-14 17:12:33,7.28,5.58,23.30,99.90,363599,81,21088,-67
2019-09-14 17:13:11,6.28,5.62,23.30,99.90,363697,81,21131,-66
2019-09-14 17:13:47,7.50,4.05,23.20,99.90,363854,81,21099,-67
2019-09-14 17:14:24,5.42,4.12,23.00,99.90,363615,80,21607,-66
2019-09-14 17:15:02,4.72,4.17,23.00,99.90,363861,81,21663,-67
2019-09-14 17:15:38,4.20,3.80,22.90,99.90,363850,81,21598,-67
2019-09-14 17:16:15,4.03,3.58,22.80,99.90,363484,80,21045,-67
2019-09-14 17:16:52,5.30,3.47,22.60,99.90,363663,81,21190,-67
2019-09-14 17:17:29,4.75,3.70,22.50,99.90,364369,80,21112,-67
2019-09-14 17:18:06,4.47,3.85,22.50,99.90,363449,80,21175,-67
2019-09-14 17:18:43,4.35,3.90,22.40,99.90,363856,80,21515,-67
2019-09-14 17:19:20,3.75,3.30,22.30,99.90,363673,80,21159,-66
2019-09-14 17:19:57,3.52,3.20,22.30,99.90,363875,80,21171,-67
2019-09-14 17:20:34,5.53,3.50,22.10,99.90,363868,80,21585,-66
2019-09-14 17:21:11,4.20,3.50,22.00,99.90,363712,81,21122,-66
2019-09-14 17:21:48,4.47,3.35,21.90,99.90,363589,80,21113,-66
2019-09-14 17:22:25,4.45,2.90,21.80,99.90,363518,81,21101,-66
2019-09-14 17:23:02,3.45,3.15,21.80,99.90,362544,81,21105,-66
2019-09-14 17:23:39,5.75,3.55,21.70,99.90,363338,80,21088,-67
2019-09-14 17:24:16,3.70,3.05,21.70,99.90,363626,80,21515,-66
2019-09-14 17:24:53,4.95,4.55,21.60,99.90,363994,80,21151,-66
2019-09-14 17:25:30,5.03,4.60,21.50,99.90,363418,81,21610,-66
2019-09-14 17:26:07,6.22,4.00,21.40,99.90,363577,81,21139,-66
2019-09-14 17:26:44,3.72,3.42,21.30,99.90,363585,81,21112,-67
2019-09-14 17:27:21,4.67,3.15,21.30,99.90,364210,80,21514,-66
2019-09-14 17:27:58,3.65,2.92,21.30,99.90,363825,81,21060,-66
2019-09-14 17:28:35,3.83,3.12,21.20,99.90,363469,80,21127,-67
2019-09-14 17:29:12,3.45,3.05,21.20,99.90,363559,80,21091,-66
2019-09-14 17:29:49,7.58,7.05,21.20,99.90,363835,80,21610,-66
2019-09-14 17:30:26,5.90,5.30,21.10,99.90,363433,80,21100,-66
2019-09-14 17:31:03,5.62,4.30,21.10,99.90,363587,80,21162,-66
2019-09-14 17:31:40,7.35,5.00,21.10,99.90,363779,80,21195,-66
2019-09-14 17:32:16,4.97,4.58,21.00,99.90,362811,81,21148,-66
2019-09-14 17:32:53,6.85,4.70,21.00,99.90,363411,81,21080,-66
2019-09-14 17:33:30,6.47,4.65,20.90,99.90,363330,81,21551,-66
2019-09-14 17:34:07,5.90,4.87,20.90,99.90,363962,80,21139,-66
2019-09-14 17:34:44,5.25,4.75,20.90,99.90,363255,81,21136,-66
2019-09-14 17:35:21,5.78,4.60,20.80,99.90,363765,81,21088,-66
2019-09-14 17:35:58,5.03,4.50,20.80,99.90,363738,80,21626,-67
2019-09-14 17:36:35,5.00,4.60,20.80,99.90,363491,80,21128,-66
2019-09-14 17:37:12,6.08,4.42,20.70,99.90,363698,81,21523,-67
2019-09-14 17:37:49,4.83,3.90,20.70,99.90,363740,80,21542,-66
2019-09-14 17:38:26,3.90,3.22,20.60,99.90,363660,80,21530,-67
2019-09-14 17:39:03,4.20,3.50,20.60,99.90,363787,80,21085,-67
2019-09-14 17:39:39,5.78,3.65,20.60,99.90,363450,81,21025,-67
2019-09-14 17:40:16,5.15,4.65,20.50,99.90,363421,80,21194,-66
2019-09-14 17:40:54,5.58,5.10,20.50,99.90,363781,80,21169,-67
2019-09-14 17:41:30,5.35,4.85,20.40,99.90,363699,80,21527,-67
2019-09-14 17:42:07,5.58,4.70,20.40,99.90,363455,80,21096,-67
2019-09-14 17:42:45,6.17,4.35,20.30,99.90,364049,81,21542,-67
2019-09-14 17:43:21,5.05,4.58,20.30,99.90,363716,80,21527,-67
2019-09-14 17:44:16,5.08,4.60,20.30,99.90,363389,80,21164,-66
2019-09-14 17:44:53,4.15,3.75,20.20,99.90,371779,79,21118,-67
2019-09-14 17:45:30,5.05,4.30,20.20,99.90,369887,79,21133,-66
2019-09-14 17:46:07,4.58,3.95,20.10,99.90,369523,79,21070,-66
2019-09-14 17:46:44,7.28,4.53,20.00,99.90,369973,79,21051,-66
2019-09-14 17:47:21,5.70,4.62,20.00,99.90,369756,79,21082,-67
2019-09-14 17:47:58,6.45,4.22,19.90,99.90,369470,79,21066,-67
2019-09-14 17:48:36,5.95,3.40,19.80,99.90,369735,79,21540,-66
2019-09-14 17:49:12,4.92,3.70,19.80,99.90,370389,79,21507,-66
2019-09-14 17:49:51,3.92,3.60,19.80,99.90,370084,78,21115,-66
2019-09-14 17:50:29,6.15,4.17,19.90,99.90,364342,80,21115,-67
2019-09-14 17:51:06,7.12,3.72,19.80,99.90,364832,80,21096,-66
2019-09-14 17:51:44,5.92,3.58,19.70,99.90,357936,82,21113,-66
2019-09-14 17:52:23,5.00,4.03,19.70,99.90,362596,81,21098,-66
2019-09-14 17:53:01,4.20,3.80,19.60,99.90,354682,82,21143,-66
2019-09-14 17:53:37,4.65,3.55,19.60,99.90,362511,81,21157,-66
2019-09-14 17:54:14,4.28,3.42,19.60,99.90,362856,80,21097,-66
2019-09-14 17:54:52,5.15,4.05,19.60,99.90,361084,81,21633,-66
2019-09-14 17:55:28,6.78,4.83,19.50,99.90,369734,79,21129,-66
2019-09-14 17:56:05,4.95,4.45,19.50,99.90,369736,79,21242,-66
2019-09-14 17:56:43,5.30,4.70,19.50,99.90,369542,79,21106,-66
2019-09-14 17:57:19,4.62,4.22,19.50,99.90,370069,79,21582,-66
2019-09-14 17:57:57,4.45,4.00,19.40,99.90,369692,79,21066,-67
2019-09-14 17:58:34,5.40,4.17,19.40,99.90,369923,79,21074,-66
2019-09-14 17:59:11,4.90,4.28,19.30,99.90,369766,79,21050,-66
2019-09-14 17:59:48,4.42,4.03,19.40,99.90,369604,79,21582,-66
2019-09-14 18:00:26,7.20,4.20,19.30,99.90,369896,79,21074,-66
2019-09-14 18:01:02,4.75,4.35,19.30,99.90,370075,79,21194,-66
2019-09-14 18:01:40,6.55,4.80,19.30,99.90,369899,79,21174,-66
2019-09-14 18:02:18,5.28,4.67,19.30,99.90,370241,79,21073,-66
2019-09-14 18:02:54,4.80,4.30,19.20,99.90,364731,80,21523,-66
2019-09-14 18:03:32,7.15,4.33,19.20,99.90,357473,82,21232,-66
2019-09-14 18:04:09,5.37,4.55,19.20,99.90,364485,80,21584,-66
2019-09-14 18:04:45,7.28,4.85,19.20,99.90,360949,81,21081,-66
2019-09-14 18:05:23,6.45,5.20,19.20,99.90,369453,79,21279,-66
2019-09-14 18:06:18,6.60,4.85,19.10,99.90,369639,79,21176,-66
2019-09-14 18:06:54,5.37,4.70,19.20,99.90,355064,82,21076,-66
2019-09-14 18:07:31,5.45,4.47,19.20,99.90,368614,79,21075,-66
2019-09-14 18:08:08,4.65,4.10,19.20,99.90,371774,78,21063,-66
2019-09-14 18:08:45,5.25,4.75,19.20,99.90,371793,78,21028,-66
2019-09-14 18:09:22,7.80,4.62,19.10,99.90,371611,79,21584,-66
2019-09-14 18:09:59,5.22,4.72,19.10,99.90,371734,79,21512,-66
2019-09-14 18:10:36,6.03,5.08,19.20,99.90,371481,78,21636,-66
2019-09-14 18:11:13,6.53,5.22,19.10,99.90,371601,79,21147,-67
2019-09-14 18:11:50,5.42,4.47,19.10,99.90,373442,78,21084,-66
2019-09-14 18:12:27,5.58,4.97,19.00,99.90,373457,78,21205,-66
2019-09-14 18:13:04,5.72,4.62,18.90,99.90,373417,79,21158,-66
2019-09-14 18:13:42,9.60,5.15,19.00,99.90,373430,78,21060,-66
2019-09-14 18:14:19,5.22,4.47,18.90,99.90,373713,79,21118,-66
2019-09-14 18:14:56,5.75,5.17,18.90,99.90,368014,79,21564,-66
2019-09-14 18:15:33,7.03,4.90,18.90,99.90,367303,80,21055,-66
2019-09-14 18:16:10,5.47,4.85,18.90,99.90,367487,79,21125,-66
2019-09-14 18:16:47,6.20,4.97,19.00,99.90,367335,80,21110,-66
2019-09-14 18:17:24,8.65,4.83,19.00,99.90,367387,80,21047,-66
2019-09-14 18:18:01,6.12,4.90,18.90,99.90,367729,80,21062,-66
2019-09-14 18:18:38,6.87,4.85,18.80,99.90,367384,80,21087,-67
2019-09-14 18:19:15,6.60,4.87,18.80,99.90,367595,80,21117,-66
2019-09-14 18:19:51,7.40,4.97,18.80,99.90,367543,80,21074,-66
2019-09-14 18:20:28,7.50,5.40,18.80,99.90,367383,80,21082,-66
2019-09-14 18:21:06,6.75,5.28,18.70,99.90,367377,80,21046,-66
2019-09-14 18:21:42,7.12,5.20,18.70,99.90,367694,80,21058,-66
2019-09-14 18:22:19,10.78,5.72,18.70,99.90,367203,80,21074,-66
2019-09-14 18:22:56,5.35,4.75,18.70,99.90,367640,80,21129,-66
2019-09-14 18:23:33,7.60,4.90,18.70,99.90,367535,80,21243,-66
2019-09-14 18:24:10,5.12,4.60,18.60,99.90,367423,80,21062,-66
2019-09-14 18:24:47,8.35,5.28,18.60,99.90,367406,79,21131,-66
2019-09-14 18:25:24,7.28,5.40,18.60,99.90,367363,80,21031,-66
2019-09-14 18:26:01,6.47,5.20,18.60,99.90,367385,80,21150,-66
2019-09-14 18:26:38,6.58,5.20,18.60,99.90,367391,80,21051,-66
2019-09-14 18:27:14,7.35,5.55,18.60,99.90,367342,80,21117,-66
2019-09-14 18:27:52,7.20,6.05,18.60,99.90,367493,80,21063,-66
2019-09-14 18:28:29,5.83,5.30,18.60,99.90,367641,80,21658,-66
2019-09-14 18:29:24,6.03,5.45,18.60,99.90,367493,80,21031,-66
2019-09-14 18:30:01,8.00,5.90,18.60,99.90,366036,79,21460,-66
2019-09-14 18:30:38,7.00,6.10,18.50,99.90,365364,79,21578,-66
2019-09-14 18:31:15,7.00,6.33,18.50,99.90,364836,79,21630,-66
2019-09-14 18:31:52,9.63,6.22,18.50,99.90,365172,79,21507,-66
2019-09-14 18:32:31,6.95,5.62,18.50,99.90,365038,79,21561,-66
2019-09-14 18:33:07,9.20,5.58,18.50,99.90,357883,80,21702,-66
2019-09-14 18:33:44,7.75,6.00,18.40,99.90,363052,81,21137,-66
2019-09-14 18:34:21,7.30,6.35,18.40,99.90,362902,80,21677,-66
2019-09-14 18:35:17,8.70,6.33,18.40,99.90,361155,80,21661,-67
2019-09-14 18:36:11,6.53,5.90,18.30,99.90,367200,80,21171,-66
2019-09-14 18:36:48,6.55,5.85,18.30,99.90,373415,79,21064,-66
2019-09-14 18:37:44,7.85,5.15,18.30,99.90,365328,79,21131,-66
2019-09-14 18:38:20,9.05,5.78,18.30,99.90,360265,82,21107,-66
2019-09-14 18:38:58,7.37,5.17,18.30,99.90,358238,81,21174,-66
2019-09-14 18:39:35,7.45,5.80,18.20,99.90,358986,81,21167,-66
2019-09-14 18:40:12,7.87,5.90,18.20,99.90,359025,82,21072,-66
2019-09-14 18:40:50,14.25,5.92,18.20,99.90,358699,82,21092,-66
2019-09-14 18:41:27,8.28,6.78,18.10,99.90,358739,82,21498,-66
2019-09-14 18:42:04,6.65,6.05,18.10,99.90,358596,80,21040,-66
2019-09-14 18:42:41,8.38,6.62,18.10,99.90,358608,82,21134,-66
2019-09-14 18:44:21,10.68,7.00,18.10,99.90,371725,76,21178,-66
2019-09-14 18:44:58,12.07,6.85,18.10,99.90,371021,79,21075,-66
2019-09-14 18:45:35,8.65,6.33,18.10,99.90,360457,81,21166,-66
2019-09-14 18:46:12,10.15,6.70,18.10,99.90,371533,79,21685,-67
2019-09-14 18:46:49,6.97,5.87,18.10,99.90,370454,79,21074,-67
2019-09-14 18:47:26,6.90,6.20,18.00,99.90,370553,79,21074,-67
2019-09-14 18:48:02,10.63,6.10,18.00,99.90,370303,79,21504,-67
2019-09-14 18:48:39,7.80,6.12,18.00,99.90,370598,79,21149,-66
2019-09-14 18:49:17,10.03,6.53,18.00,99.90,370971,79,21191,-67
2019-09-14 18:50:11,6.67,6.08,18.00,99.90,370466,79,21536,-67
2019-09-14 18:50:48,9.03,6.90,17.90,99.90,347557,83,21573,-67
2019-09-14 18:51:25,8.83,7.30,18.00,99.90,346337,84,21108,-67
2019-09-14 18:52:02,8.25,7.05,18.00,99.90,346491,84,21107,-66
2019-09-14 18:52:39,11.00,7.42,17.90,99.90,346870,84,21127,-67
2019-09-14 18:53:16,8.65,7.47,17.90,99.90,346022,84,21132,-67
2019-09-14 18:53:53,8.30,7.50,17.90,99.90,346641,84,21182,-66
2019-09-14 18:54:30,9.20,7.30,17.80,99.90,345178,84,21260,-67
2019-09-14 18:55:07,7.80,7.10,17.80,99.90,345233,84,21104,-67
2019-09-14 18:55:44,11.93,8.13,17.80,99.90,345471,84,21207,-67
2019-09-14 18:56:21,8.88,7.97,17.80,99.90,345619,84,21334,-66
2019-09-14 18:56:58,8.73,7.42,17.80,99.90,346126,84,21167,-67
2019-09-14 18:57:34,12.88,7.55,17.80,99.90,346106,84,21718,-67
2019-09-14 18:58:12,9.53,7.30,17.80,99.90,346328,84,21115,-67
2019-09-14 18:58:49,7.90,6.67,17.80,99.90,346056,84,21590,-67
2019-09-14 18:59:25,7.65,6.95,17.70,99.90,346728,84,21508,-66
2019-09-14 19:00:02,7.58,6.83,17.70,99.90,346177,84,21632,-67
2019-09-14 19:00:39,7.95,7.20,17.70,99.90,346165,84,21155,-67
2019-09-14 19:01:16,7.35,6.60,17.70,99.90,345957,84,21166,-67
2019-09-14 19:01:53,8.05,7.25,17.60,99.90,346049,84,21100,-67
2019-09-14 19:02:30,8.00,7.20,17.60,99.90,345967,84,21203,-67
2019-09-14 19:03:07,9.55,6.97,17.60,99.90,345834,84,21100,-66
2019-09-14 19:03:44,7.72,6.90,17.60,99.90,346050,84,21095,-67
2019-09-14 19:04:21,8.85,6.97,17.50,99.90,345484,84,21100,-67
2019-09-14 19:04:58,8.63,6.40,17.50,99.90,345411,84,21215,-67
2019-09-14 19:05:35,8.53,5.95,17.50,99.90,345600,84,21554,-67
2019-09-14 19:06:12,6.87,6.17,17.50,99.90,345677,84,21111,-66
2019-09-14 19:06:48,7.65,5.87,17.40,99.90,346403,84,21513,-67
2019-09-14 19:07:26,8.70,7.10,17.40,99.90,348096,84,21250,-66
2019-09-14 19:08:03,7.28,6.58,17.40,99.90,348194,84,21174,-67
2019-09-14 19:08:39,8.85,6.58,17.40,99.90,347993,84,21149,-66
2019-09-14 19:09:18,7.78,6.97,17.40,99.90,348048,84,21557,-66
2019-09-14 19:09:55,8.18,6.75,17.40,99.90,348515,84,21147,-67
2019-09-14 19:10:32,8.38,7.55,17.40,99.90,348231,84,21103,-67
2019-09-14 19:11:09,9.83,6.95,17.40,99.90,348152,84,21103,-67
2019-09-14 19:11:46,7.58,6.33,17.40,99.90,348082,84,21249,-66
2019-09-14 19:12:22,8.18,7.28,17.40,99.90,348156,84,21154,-67
2019-09-14 19:13:00,6.50,5.90,17.30,99.90,347970,84,21139,-67
2019-09-14 19:13:37,8.15,7.15,17.30,99.90,348182,84,21206,-67
2019-09-14 19:14:13,10.32,8.25,17.30,99.90,348011,84,21170,-66
2019-09-14 19:14:50,7.87,7.08,17.30,99.90,347907,84,21123,-67
2019-09-14 19:15:28,8.15,7.35,17.20,99.90,348126,84,21245,-67
2019-09-14 19:16:04,8.83,7.83,17.20,99.90,348062,84,21147,-67
2019-09-14 19:16:41,8.65,7.08,17.10,99.90,347966,84,21166,-66
2019-09-14 19:17:18,8.40,7.10,17.10,99.90,356546,81,21131,-66
2019-09-14 19:17:55,9.65,7.40,17.10,99.90,358973,82,21621,-67
2019-09-14 19:18:32,8.53,7.47,17.10,99.90,359093,82,21193,-66
2019-09-14 19:19:09,10.08,7.62,17.00,99.90,358600,81,21726,-67
2019-09-14 19:19:46,8.00,6.35,17.00,99.90,357215,82,21483,-67
2019-09-14 19:20:23,9.28,7.15,17.00,99.90,358970,82,21099,-67
2019-09-14 19:21:00,8.25,7.45,17.00,99.90,359354,82,21111,-67
2019-09-14 19:21:36,9.93,7.72,17.00,99.90,359282,82,21667,-67
2019-09-14 19:22:14,9.85,8.85,16.90,99.90,359152,82,21857,-67
2019-09-14 19:22:51,11.33,8.33,16.90,99.90,359290,81,21182,-67
2019-09-14 19:23:28,9.85,8.33,16.90,99.90,359028,82,21174,-67
2019-09-14 19:24:05,8.45,7.65,16.90,99.90,359206,82,21228,-66
2019-09-14 19:24:42,9.80,8.50,16.90,99.90,359268,82,21545,-66
2019-09-14 19:25:19,10.18,9.00,16.90,99.90,358985,81,21099,-67
2019-09-14 19:25:56,10.35,9.40,16.90,99.90,359476,82,21616,-66
2019-09-14 19:26:33,10.72,8.80,16.90,99.90,359259,82,21138,-66
2019-09-14 19:27:09,10.00,9.00,16.90,99.90,359041,82,21127,-67
2019-09-14 19:28:04,10.13,8.60,16.90,99.90,359254,82,21237,-66
2019-09-14 19:28:41,11.50,9.53,16.90,99.90,360399,80,21139,-66
2019-09-14 19:29:18,11.57,10.15,16.80,99.90,358946,82,21169,-67
2019-09-14 19:29:55,11.83,10.82,16.80,99.90,358749,82,21554,-67
2019-09-14 19:30:32,11.28,10.38,16.80,99.90,358827,82,21483,-67
2019-09-14 19:31:09,11.50,10.60,16.80,99.90,358828,82,21158,-67
2019-09-14 19:31:46,12.03,10.93,16.80,99.90,358664,82,21835,-66
2019-09-14 19:32:23,11.68,10.55,16.80,99.90,358781,82,21095,-66
2019-09-14 19:32:59,11.97,11.00,16.80,99.90,358893,80,21174,-67
2019-09-14 19:33:37,12.75,9.78,16.70,99.90,358783,81,21601,-67
2019-09-14 19:34:14,12.07,10.88,16.70,99.90,358588,82,21138,-67
2019-09-14 19:34:50,11.88,10.78,16.70,99.90,363340,80,21638,-67
2019-09-14 19:35:27,9.88,8.98,16.70,99.90,365527,79,21067,-67
2019-09-14 19:36:04,10.40,9.35,16.70,99.90,365878,80,21540,-67
2019-09-14 19:36:41,10.38,9.38,16.70,99.90,365769,80,21471,-67
2019-09-14 19:37:18,11.15,10.15,16.70,99.90,365687,79,21516,-67
2019-09-14 19:37:55,10.65,9.75,16.80,99.90,366963,80,21135,-67
2019-09-14 19:38:32,11.18,10.08,16.80,99.90,365733,80,21070,-67
2019-09-14 19:39:09,11.75,10.75,16.80,99.90,365680,80,21520,-67
2019-09-14 19:40:04,13.60,10.65,16.70,99.90,365845,80,21153,-67
2019-09-14 19:40:41,12.05,10.55,16.70,99.90,366518,80,21115,-67
2019-09-14 19:41:18,12.63,10.93,16.70,99.90,364847,80,21462,-67
2019-09-14 19:41:55,13.38,12.18,16.70,99.90,364476,80,21072,-67
2019-09-14 19:42:32,12.85,11.60,16.70,99.90,365662,80,21233,-67
2019-09-14 19:43:09,12.45,11.45,16.60,99.90,364280,80,21581,-67
2019-09-14 19:43:46,13.55,12.28,16.70,99.90,356762,82,21140,-67
2019-09-14 19:44:23,12.20,11.03,16.60,99.90,357378,82,21111,-67
2019-09-14 19:45:00,11.65,10.38,16.60,99.90,348317,84,21111,-67
2019-09-14 19:45:56,13.53,9.73,16.60,99.90,355423,82,21073,-67
2019-09-14 19:46:32,14.55,10.25,16.60,99.90,349484,84,21108,-67
2019-09-14 19:47:10,11.03,9.25,16.50,99.90,347910,84,21222,-67
2019-09-14 19:47:47,12.68,9.50,16.50,99.90,342798,85,21612,-67
2019-09-14 19:48:23,14.40,10.98,16.40,99.90,349210,83,21124,-65
2019-09-14 19:49:00,12.63,11.33,16.40,99.90,347832,84,21233,-66
2019-09-14 19:49:38,12.98,11.68,16.40,99.90,348065,83,21151,-66
2019-09-14 19:50:14,12.58,11.40,16.30,99.90,348108,84,21433,-67
2019-09-14 19:50:51,13.60,12.10,16.40,99.90,347862,83,21100,-67
2019-09-14 19:51:28,12.82,11.53,16.40,99.90,348355,82,21120,-66
2019-09-14 19:52:05,12.47,11.18,16.40,99.90,348278,84,21175,-66
2019-09-14 19:52:42,12.65,11.43,16.30,99.90,347820,84,21104,-67
2019-09-14 19:53:19,13.28,11.97,16.40,99.90,348181,84,21167,-66
2019-09-14 19:53:56,12.93,11.57,16.30,99.90,348099,84,21557,-67
2019-09-14 19:54:33,12.25,11.05,16.30,99.90,347724,83,21183,-67
2019-09-14 19:55:10,14.30,11.25,16.30,99.90,347610,84,21218,-66
2019-09-14 19:55:46,12.90,11.55,16.40,99.90,347736,84,21597,-67
2019-09-14 19:56:23,14.50,11.05,16.30,99.90,347509,83,21167,-66
2019-09-14 19:57:01,12.18,10.90,16.30,99.90,348020,84,21565,-67
2019-09-14 19:57:37,12.18,9.93,16.30,99.90,347684,83,21569,-66
2019-09-14 19:58:14,12.25,11.15,16.30,99.90,347509,84,21660,-67
2019-09-14 19:58:52,11.50,10.40,16.30,99.90,347638,83,21517,-66
2019-09-14 19:59:28,13.93,10.48,16.30,99.90,347746,83,21582,-66
2019-09-14 20:00:05,12.28,10.98,16.30,99.90,347555,84,21170,-66
2019-09-14 20:00:43,12.30,11.10,16.40,99.90,347667,84,21695,-66
2019-09-14 20:01:19,13.32,11.55,16.30,99.90,347657,84,21550,-66
2019-09-14 20:01:56,10.93,9.93,16.30,99.90,347534,84,21155,-67
2019-09-14 20:02:33,12.03,10.85,16.40,99.90,347774,84,21127,-67
2019-09-14 20:03:10,12.68,11.50,16.30,99.90,348011,84,21122,-66
2019-09-14 20:04:05,12.68,11.48,16.30,99.90,347447,84,21182,-66
2019-09-14 20:04:42,12.50,11.30,16.30,99.90,352198,83,21192,-66
2019-09-14 20:05:19,12.20,11.00,16.20,99.90,350064,84,21100,-67
2019-09-14 20:05:56,13.43,12.10,16.30,99.90,350144,83,21252,-66
2019-09-14 20:06:51,13.78,10.95,16.30,99.90,350284,84,21186,-66
2019-09-14 20:07:27,12.45,11.15,16.30,99.90,349265,84,21186,-66
2019-09-14 20:08:04,13.45,11.43,16.20,99.90,347705,84,21689,-66
2019-09-14 20:08:42,14.45,11.57,16.20,99.90,348789,84,21153,-66
2019-09-14 20:09:18,12.25,11.12,16.20,99.90,347936,84,21180,-66
2019-09-14 20:09:55,16.80,12.78,16.20,99.90,347874,83,21686,-66
2019-09-14 20:10:33,12.80,11.55,16.20,99.90,347987,83,21232,-66
2019-09-14 20:11:09,14.58,13.28,16.20,99.90,348809,83,21134,-66
2019-09-14 20:11:46,15.25,13.68,16.20,99.90,347751,82,21721,-66
2019-09-14 20:12:24,15.15,13.85,16.20,99.90,347976,84,21185,-66
2019-09-14 20:13:00,13.30,12.00,16.20,99.90,348223,83,21177,-66
2019-09-14 20:13:37,13.62,12.33,16.20,99.90,347634,84,21208,-66
2019-09-14 20:14:15,14.83,12.30,16.20,99.90,348199,83,21177,-67
2019-09-14 20:14:51,14.07,12.70,16.20,99.90,347970,84,21643,-67
2019-09-14 20:15:28,13.05,10.90,16.20,99.90,348533,83,21146,-66
2019-09-14 20:16:06,12.60,11.30,16.10,99.90,347881,84,21051,-66
2019-09-14 20:16:42,12.70,11.50,16.10,99.90,348110,84,21138,-67
2019-09-14 20:17:19,14.45,12.95,16.10,99.90,349015,83,21055,-67
2019-09-14 20:17:57,16.32,12.98,16.00,99.90,348593,83,21079,-67
2019-09-14 20:18:33,12.93,11.73,16.00,99.90,347672,84,21286,-66
2019-09-14 20:19:10,13.13,11.83,16.00,99.90,348006,84,21102,-66
2019-09-14 20:19:47,12.45,11.25,15.90,99.90,349048,82,21094,-66
2019-09-14 20:20:42,13.80,11.20,15.90,99.90,348955,82,21529,-67
2019-09-14 20:21:19,15.95,11.22,15.90,99.90,346844,85,21136,-66
2019-09-14 20:21:56,12.37,11.28,16.00,99.90,346304,84,21543,-66
2019-09-14 20:22:52,16.15,11.05,16.00,99.90,346172,85,22198,-66
2019-09-14 20:23:28,13.50,11.78,16.00,99.90,353174,83,21202,-66
2019-09-14 20:24:05,16.55,11.65,16.00,99.90,351817,83,21151,-66
2019-09-14 20:24:42,13.32,12.00,15.90,99.90,351747,83,21151,-66
2019-09-14 20:25:19,13.60,12.20,15.90,99.90,350893,84,21115,-66
2019-09-14 20:25:56,15.48,12.80,15.80,99.90,350771,79,21569,-66
2019-09-14 20:26:33,15.32,12.28,15.80,99.90,369738,79,21590,-67
2019-09-14 20:27:10,17.30,12.18,15.80,99.90,370206,79,21080,-66
2019-09-14 20:28:05,16.02,12.80,15.90,99.90,370039,79,21100,-66
2019-09-14 20:28:43,29.00,11.93,15.90,99.90,371731,79,21054,-66
2019-09-14 20:29:19,15.83,12.07,15.90,99.90,370637,79,21207,-66
2019-09-14 20:29:56,15.75,12.43,15.80,99.90,370049,79,21595,-67
2019-09-14 20:30:34,13.68,12.28,15.90,99.90,370547,79,21140,-66
2019-09-14 20:31:28,15.20,13.70,15.90,99.90,370404,79,21128,-67
2019-09-14 20:32:05,16.17,13.18,15.90,99.90,356937,82,21176,-67
2019-09-14 20:32:43,18.35,13.60,15.80,99.90,356827,81,21107,-67
2019-09-14 20:33:19,17.17,14.63,15.80,99.90,355840,82,21620,-67
2019-09-14 20:33:56,15.25,13.75,15.70,99.90,360924,80,21127,-67
2019-09-14 20:34:34,15.80,14.10,15.70,99.90,363565,80,21065,-66
2019-09-14 20:35:10,18.50,14.13,15.70,99.90,362733,81,21127,-66
2019-09-14 20:35:47,15.50,14.00,15.80,99.90,361333,81,21139,-67
2019-09-14 20:36:24,17.17,13.90,15.80,99.90,363192,81,21085,-67
2019-09-14 20:37:01,17.12,15.08,15.80,99.90,363658,81,21143,-67
2019-09-14 20:37:56,20.37,16.37,15.80,99.90,363939,80,21061,-67
2019-09-14 20:38:33,17.85,15.03,15.80,99.90,359997,82,21603,-67
2019-09-14 20:39:12,18.25,16.32,15.70,99.90,358517,81,21066,-67
2019-09-14 20:39:49,21.80,16.87,15.70,99.90,353534,83,21154,-67
2019-09-14 20:40:26,18.80,16.85,15.60,99.90,353328,82,21172,-67
2019-09-14 20:41:02,19.52,17.48,15.70,99.90,352522,83,21138,-67
2019-09-14 20:41:40,19.87,17.80,15.60,99.90,356327,82,21473,-67
2019-09-14 20:42:17,21.02,18.75,15.60,99.90,358866,81,21101,-67
2019-09-14 20:42:53,20.32,18.15,15.60,99.90,358262,82,21551,-67
2019-09-14 20:43:30,23.30,18.30,15.60,99.90,358348,82,21069,-67
2019-09-14 20:44:07,22.67,19.42,15.60,99.90,358546,81,21591,-67
2019-09-14 20:44:44,20.50,18.42,15.50,99.90,358123,81,21574,-67
2019-09-14 20:45:21,21.37,19.15,15.50,99.90,357666,82,21135,-67
2019-09-14 20:45:58,21.15,18.42,15.60,99.90,357686,82,21119,-67
2019-09-14 20:46:34,22.67,19.05,15.60,99.90,358787,81,21521,-67
2019-09-14 20:47:12,19.67,17.37,15.50,99.90,357632,82,21036,-67
2019-09-14 20:48:07,22.00,18.40,15.60,99.90,357957,82,21092,-67
2019-09-14 20:48:43,22.62,19.65,15.60,99.90,376251,78,21602,-67
2019-09-14 20:49:20,19.62,17.80,15.60,99.90,376807,78,21128,-66
2019-09-14 20:49:57,20.40,17.90,15.60,99.90,376860,78,21178,-67
2019-09-14 20:50:34,22.93,19.48,15.50,99.90,376850,78,21666,-67
2019-09-14 20:51:11,20.80,18.77,15.50,99.90,376786,78,21116,-67
2019-09-14 20:51:48,22.22,20.02,15.50,99.90,376842,78,21132,-67
2019-09-14 20:52:25,20.43,18.40,15.40,99.90,376824,78,21582,-67
2019-09-14 20:53:02,20.88,18.80,15.50,99.90,376878,78,21041,-66
2019-09-14 20:53:39,22.73,19.60,15.50,99.90,376866,77,21100,-66
2019-09-14 20:54:16,23.07,20.77,15.50,99.90,376987,78,21073,-67
2019-09-14 20:54:53,21.48,19.27,15.40,99.90,376876,78,21108,-65
2019-09-14 20:55:49,22.60,20.32,15.50,99.90,376454,78,21147,-66
2019-09-14 20:56:25,21.20,17.23,15.50,99.90,361819,80,21088,-67
2019-09-14 20:57:03,21.27,19.07,15.50,99.90,361175,80,21539,-65
2019-09-14 20:57:40,22.55,20.37,15.50,99.90,361691,80,21096,-66
2019-09-14 20:58:17,21.70,19.40,15.50,99.90,363417,80,21478,-66
2019-09-14 20:58:54,20.88,18.95,15.50,99.90,363131,80,21131,-65
2019-09-14 20:59:31,22.13,19.92,15.50,99.90,362313,80,21196,-65
2019-09-14 21:00:08,22.77,20.08,15.50,99.90,361010,80,21514,-66
2019-09-14 21:00:46,24.23,21.15,15.50,99.90,362107,80,21514,-66
2019-09-14 21:01:22,22.22,19.85,15.50,99.90,362209,80,21250,-66
2019-09-14 21:02:01,23.15,20.75,15.50,99.90,361717,80,21132,-66
2019-09-14 21:02:39,27.42,21.33,15.40,99.90,359306,82,21177,-66
2019-09-14 21:03:17,24.60,22.00,15.40,99.90,359266,82,21103,-66
2019-09-14 21:03:55,21.93,19.60,15.30,99.90,359615,82,21193,-66
2019-09-14 21:04:32,22.90,20.50,15.30,99.90,355022,82,21060,-66
2019-09-14 21:05:10,23.77,21.07,15.30,99.90,357071,82,21553,-66
2019-09-14 21:05:48,22.40,20.15,15.30,99.90,352759,83,21115,-65
2019-09-14 21:06:25,22.90,20.60,15.30,99.90,355765,82,21083,-67
2019-09-14 21:07:03,22.27,19.95,15.20,99.90,358675,82,21092,-66
2019-09-14 21:07:41,24.35,21.85,15.20,99.90,362675,81,21525,-66
2019-09-14 21:08:19,24.27,21.75,15.20,99.90,358307,82,21538,-66
2019-09-14 21:08:56,24.92,21.65,15.20,99.90,358766,82,21593,-66
2019-09-14 21:09:52,25.92,23.30,15.20,99.90,354450,82,21095,-65
2019-09-14 21:10:29,25.77,23.15,15.20,99.90,364391,81,21206,-65
2019-09-14 21:11:05,27.90,25.05,15.20,99.90,369065,79,21626,-66
2019-09-14 21:12:01,28.85,26.12,15.10,99.90,367927,79,21144,-66
2019-09-14 21:12:38,29.87,26.85,15.10,99.90,376678,78,21175,-66
2019-09-14 21:13:15,24.35,20.82,15.10,99.90,375082,77,21087,-66
2019-09-14 21:13:52,23.77,21.23,15.10,99.90,373302,78,21046,-66
2019-09-14 21:14:29,24.55,21.48,15.10,99.90,373103,78,21149,-66
2019-09-14 21:15:06,27.70,22.02,15.10,99.90,369717,78,21044,-66
2019-09-14 21:15:43,21.57,19.40,15.10,99.90,369811,78,21454,-65
2019-09-14 21:16:20,21.57,19.27,15.00,99.90,370201,78,21565,-66
2019-09-14 21:16:57,22.32,19.95,15.10,99.90,369953,78,21130,-66
2019-09-14 21:17:34,26.52,20.95,15.10,99.90,370522,78,21529,-66
2019-09-14 21:18:11,23.80,21.48,15.10,99.90,370685,78,21593,-65
2019-09-14 21:18:48,23.57,20.23,15.10,99.90,368778,79,21122,-65
2019-09-14 21:19:25,26.10,21.23,15.10,99.90,369545,79,21096,-65
2019-09-14 21:20:02,23.70,21.10,15.10,99.90,369671,79,21048,-66
2019-09-14 21:20:39,24.37,21.85,15.10,99.90,369902,79,21557,-66
2019-09-14 21:21:35,26.57,21.90,15.10,99.90,369349,79,21151,-66
2019-09-14 21:22:12,29.23,22.32,15.10,99.90,372775,79,21572,-65
2019-09-14 21:23:06,25.32,22.70,15.10,99.90,371162,79,21162,-65
2019-09-14 21:23:43,21.77,18.27,15.00,99.90,371642,78,21119,-65
2019-09-14 21:24:20,23.12,20.77,15.10,99.90,370422,79,21155,-66
2019-09-14 21:24:57,23.47,21.10,15.10,99.90,369965,79,21154,-66
2019-09-14 21:25:34,24.40,22.02,15.10,99.90,369819,79,21048,-66
2019-09-14 21:26:11,25.95,21.60,15.10,99.90,370237,79,21127,-66
2019-09-14 21:26:48,26.00,23.20,15.00,99.90,370288,79,21060,-66
2019-09-14 21:27:25,23.30,21.00,15.00,99.90,369899,79,21115,-67
2019-09-14 21:28:02,25.40,21.05,15.00,99.90,370548,79,21064,-65
2019-09-14 21:28:39,25.57,22.85,15.00,99.90,370272,79,21080,-65
2019-09-14 21:29:16,24.77,22.17,15.00,99.90,370004,79,21123,-65
2019-09-14 21:29:53,23.10,20.70,15.00,99.90,370009,79,21064,-65
2019-09-14 21:30:30,23.02,20.60,15.00,99.90,370029,79,21229,-65
2019-09-14 21:31:07,23.12,20.82,15.00,99.90,370206,79,21085,-65
2019-09-14 21:31:44,23.12,20.70,15.00,99.90,370298,79,21032,-66
2019-09-14 21:32:21,24.63,21.17,15.00,99.90,370041,79,21634,-66
2019-09-14 21:32:58,21.80,19.50,15.00,99.90,369620,79,21084,-65
2019-09-14 21:33:35,25.20,22.02,15.00,99.90,370346,79,21064,-65
2019-09-14 21:34:11,22.58,20.23,15.00,99.90,370205,79,21561,-66
2019-09-14 21:34:48,25.72,21.60,15.00,99.90,369884,79,21159,-65
2019-09-14 21:35:25,24.15,21.75,15.00,99.90,370032,79,21092,-66
2019-09-14 21:36:02,25.43,22.00,14.90,99.90,370279,79,21084,-66
2019-09-14 21:36:39,25.25,22.48,14.90,99.90,369951,79,21442,-66
2019-09-14 21:37:16,22.87,20.43,14.90,99.90,369944,79,21057,-65
2019-09-14 21:37:53,26.45,21.48,15.00,99.90,370466,79,21549,-66
2019-09-14 21:38:30,25.15,20.85,15.00,99.90,369865,79,21103,-65
2019-09-14 21:39:08,22.30,19.92,15.00,99.90,370013,79,21568,-65
2019-09-14 21:39:45,23.35,20.77,15.00,99.90,364892,80,21126,-65
2019-09-14 21:40:22,21.57,19.32,15.00,99.90,364847,80,21083,-65
2019-09-14 21:41:02,22.48,20.15,15.00,99.90,364987,80,21095,-65
2019-09-14 21:41:38,23.85,20.95,15.00,99.90,368849,79,21115,-66
2019-09-14 21:42:16,29.40,21.90,15.00,99.90,370194,79,21676,-65
2019-09-14 21:42:53,22.95,20.37,15.00,99.90,370160,79,21632,-65
2019-09-14 21:43:29,28.98,24.05,14.90,99.90,370201,79,21549,-65
2019-09-14 21:44:06,25.30,22.70,15.00,99.90,370163,79,21051,-66
2019-09-14 21:44:43,25.80,23.10,14.90,99.90,370038,79,21032,-65
2019-09-14 21:45:20,27.10,24.05,14.90,99.90,369835,79,21569,-65
2019-09-14 21:45:57,27.20,24.10,14.90,99.90,370004,79,21099,-65
2019-09-14 21:46:34,25.35,22.65,14.90,99.90,370076,79,21194,-65
2019-09-14 21:47:13,25.23,22.50,14.90,99.90,370037,79,21080,-65
2019-09-14 21:47:50,26.73,23.90,14.90,99.90,370523,79,21021,-65
2019-09-14 21:48:27,25.95,23.25,14.90,99.90,370225,79,21525,-65
2019-09-14 21:49:03,25.68,23.10,14.90,99.90,369931,79,21564,-65
2019-09-14 21:49:41,26.00,23.30,14.90,99.90,369921,79,21076,-66
2019-09-14 21:50:18,24.80,21.00,14.90,99.90,370406,79,21111,-65
2019-09-14 21:50:54,25.52,21.05,14.90,99.90,370000,79,21048,-65
2019-09-14 21:51:32,24.92,20.50,14.90,99.90,369833,79,21052,-66
2019-09-14 21:52:09,21.87,19.67,14.90,99.90,370139,79,21080,-66
2019-09-14 21:52:45,25.45,21.60,14.90,99.90,370075,79,21150,-65
2019-09-14 21:53:22,24.15,21.62,14.90,99.90,369741,79,21049,-66
2019-09-14 21:54:00,24.70,22.02,14.90,99.90,370135,79,21064,-66
2019-09-14 21:54:36,27.77,24.85,14.90,99.90,370314,79,21600,-65
2019-09-14 21:55:31,26.73,23.40,14.90,99.90,370004,79,21124,-66
2019-09-14 21:56:08,27.55,23.02,14.90,99.90,384694,76,21619,-66
2019-09-14 21:56:45,28.50,23.22,14.80,99.90,384158,76,21533,-66
2019-09-14 21:57:23,24.27,21.45,14.80,99.90,383984,76,21158,-66
2019-09-14 21:58:01,25.95,22.87,14.80,99.90,384532,76,21494,-65
2019-09-14 21:58:38,26.35,23.05,14.80,99.90,384324,76,21065,-65
2019-09-14 21:59:16,25.40,22.67,14.80,99.90,383806,76,21088,-66
2019-09-14 22:00:11,23.73,20.92,14.80,99.90,384294,76,21025,-66
2019-09-14 22:00:49,25.90,23.02,14.80,99.90,367477,80,21102,-66
2019-09-14 22:01:26,27.25,23.85,14.80,99.90,366739,79,21219,-66
2019-09-14 22:02:03,24.82,21.33,14.80,99.90,365625,79,21071,-65
2019-09-14 22:02:40,23.38,20.97,14.80,99.90,366201,79,21147,-65
2019-09-14 22:03:17,25.32,22.73,14.80,99.90,366932,79,21541,-66
2019-09-14 22:03:54,23.52,21.05,14.80,99.90,365760,79,21115,-65
2019-09-14 22:04:31,24.12,21.45,14.80,99.90,366240,79,21646,-66
2019-09-14 22:05:08,23.67,19.62,14.80,99.90,373961,78,21571,-66
2019-09-14 22:05:45,22.73,20.40,14.80,99.90,373065,78,21084,-66
2019-09-14 22:06:22,24.57,21.20,14.80,99.90,373223,78,21716,-66
2019-09-14 22:06:58,25.37,22.77,14.90,99.90,374155,78,21186,-66
2019-09-14 22:07:35,26.35,23.55,14.80,99.90,372587,78,21060,-67
2019-09-14 22:08:13,27.55,24.65,14.80,99.90,373120,78,21131,-65
2019-09-14 22:08:49,29.42,26.27,14.70,99.90,373000,78,21021,-66
2019-09-14 22:09:45,27.10,23.67,14.70,99.90,372866,78,21176,-65
2019-09-14 22:10:22,26.40,23.70,14.60,99.90,368132,80,21489,-66
2019-09-14 22:10:58,26.42,22.62,14.70,99.90,366810,79,21218,-66
2019-09-14 22:11:35,26.17,23.40,14.60,99.90,366506,79,21092,-66
2019-09-14 22:12:30,28.90,25.92,14.60,99.90,367018,80,21057,-66
2019-09-14 22:13:07,26.93,24.10,14.60,99.90,365355,80,21098,-65
2019-09-14 22:13:44,28.12,25.02,14.60,99.90,364451,81,21201,-64
2019-09-14 22:14:22,29.72,26.77,14.50,99.90,364563,81,21579,-64
2019-09-14 22:14:59,29.65,26.73,14.50,99.90,357709,82,21747,-65
2019-09-14 22:15:55,29.12,26.25,14.50,99.90,358844,82,21138,-66
2019-09-14 22:16:32,25.77,23.07,14.50,99.90,372847,79,21101,-65
2019-09-14 22:17:09,26.27,23.45,14.50,99.90,371401,79,21088,-64
2019-09-14 22:17:46,29.07,26.00,14.50,99.90,371509,79,21125,-65
2019-09-14 22:18:23,26.35,23.80,14.60,99.90,371535,79,21135,-65
2019-09-14 22:18:59,28.60,25.70,14.60,99.90,371436,79,21488,-65
2019-09-14 22:19:36,30.10,26.93,14.60,99.90,371493,79,21107,-65
2019-09-14 22:20:14,29.07,26.12,14.50,99.90,371358,79,21535,-65
2019-09-14 22:20:50,27.93,25.10,14.50,99.90,371744,79,21561,-65
2019-09-14 22:21:27,27.87,25.10,14.60,99.90,371233,79,21057,-65
2019-09-14 22:22:05,33.45,27.90,14.60,99.90,371731,79,21155,-65
2019-09-14 22:22:41,30.97,25.70,14.50,99.90,371636,79,21520,-64
2019-09-14 22:23:18,26.48,23.92,14.50,99.90,371267,79,21208,-64
2019-09-14 22:23:55,29.00,25.97,14.50,99.90,371493,79,21093,-65
2019-09-14 22:24:32,28.83,25.72,14.60,99.90,371609,79,21125,-65
2019-09-14 22:25:10,25.40,22.70,14.50,99.90,370415,79,21058,-65
2019-09-14 22:25:47,27.00,22.07,14.50,99.90,370796,79,21093,-64
2019-09-14 22:26:24,25.30,22.85,14.50,99.90,370500,79,21125,-65
2019-09-14 22:27:01,27.35,24.45,14.50,99.90,370162,79,21438,-65
2019-09-14 22:27:38,29.23,26.12,14.50,99.90,370236,79,21187,-66
2019-09-14 22:28:14,26.57,23.80,14.50,99.90,370505,79,21199,-64
2019-09-14 22:28:51,28.92,25.82,14.50,99.90,370367,79,21116,-64
2019-09-14 22:29:46,29.90,26.62,14.50,99.90,370838,79,21089,-64
2019-09-14 22:30:23,28.23,25.20,14.50,99.90,371850,79,21515,-65
2019-09-14 22:31:00,27.32,24.52,14.40,99.90,371325,79,21589,-65
2019-09-14 22:31:37,26.82,24.10,14.40,99.90,369994,78,22245,-64
2019-09-14 22:32:14,25.55,22.98,14.40,99.90,371413,79,21120,-65
2019-09-14 22:32:51,24.40,22.00,14.40,99.90,369564,79,21151,-64
2019-09-14 22:33:29,30.32,24.05,14.50,99.90,371624,79,21146,-65
2019-09-14 22:34:05,27.37,24.47,14.40,99.90,369948,79,21084,-64
2019-09-14 22:34:43,26.68,23.95,14.40,99.90,370495,78,21260,-64
2019-09-14 22:35:20,25.37,22.70,14.40,99.90,369452,79,21128,-64
2019-09-14 22:35:57,27.05,24.23,14.40,99.90,369411,79,21018,-65
2019-09-14 22:36:34,29.37,26.45,14.40,99.90,370172,79,21146,-65
2019-09-14 22:37:11,29.05,26.10,14.30,99.90,369629,79,21226,-64
2019-09-14 22:37:48,28.62,25.82,14.30,99.90,370474,79,21045,-65
2019-09-14 22:38:25,26.85,24.10,14.30,99.90,369467,79,21163,-65
2019-09-14 22:39:02,25.70,23.22,14.30,99.90,368174,79,21166,-65
2019-09-14 22:39:39,24.10,21.77,14.30,99.90,369464,79,21124,-66
2019-09-14 22:40:16,26.75,24.12,14.30,99.90,369222,79,21572,-65
2019-09-14 22:40:53,25.82,23.15,14.30,99.90,369467,79,21057,-64
2019-09-14 22:41:30,25.45,22.85,14.30,99.90,369430,79,21146,-64
2019-09-14 22:42:07,28.42,25.60,14.30,99.90,369154,79,21100,-65
2019-09-14 22:42:44,27.27,24.47,14.30,99.90,369478,79,21053,-64
2019-09-14 22:43:20,28.32,25.43,14.30,99.90,369316,79,21463,-64
2019-09-14 22:43:59,29.00,26.20,14.30,99.90,369159,79,21502,-64
2019-09-14 22:44:36,31.27,28.10,14.30,99.90,368857,78,21577,-65
2019-09-14 22:45:12,29.30,26.25,14.30,99.90,369444,79,21549,-65
2019-09-14 22:45:49,26.12,23.62,14.20,99.90,369423,79,21499,-64
2019-09-14 22:46:26,30.52,27.22,14.20,99.90,369633,79,21543,-64
2019-09-14 22:47:03,32.17,28.95,14.30,99.90,369684,79,21108,-64
2019-09-14 22:47:40,29.92,27.07,14.20,99.90,370017,79,21052,-65
2019-09-14 22:48:17,33.85,29.02,14.20,99.90,369289,79,21048,-64
2019-09-14 22:48:54,33.73,30.00,14.10,99.90,369432,79,21115,-65
2019-09-14 22:49:31,30.27,27.05,14.10,99.90,368702,79,21179,-64
2019-09-14 22:50:08,33.92,29.75,14.10,99.90,369400,79,21123,-65
2019-09-14 22:50:45,26.27,23.45,14.10,99.90,369527,79,21021,-65
2019-09-14 22:51:22,29.48,26.57,14.20,99.90,369232,79,21119,-65
2019-09-14 22:51:59,30.85,27.77,14.20,99.90,369458,79,21147,-65
2019-09-14 22:52:35,31.25,28.12,14.20,99.90,370564,79,21107,-64
2019-09-14 22:53:12,29.02,26.10,14.20,99.90,369913,79,21111,-65
2019-09-14 22:53:49,27.30,24.47,14.20,99.90,369513,79,21029,-65
2019-09-14 22:54:26,27.42,24.23,14.20,99.90,369722,79,21609,-64
2019-09-14 22:55:03,27.17,24.37,14.20,99.90,367994,79,21142,-64
2019-09-14 22:55:40,31.12,28.00,14.30,99.90,369380,79,21586,-65
2019-09-14 22:56:17,30.70,26.68,14.20,99.90,369590,79,21159,-65
2019-09-14 22:56:54,29.25,26.35,14.20,99.90,369279,79,21542,-66
2019-09-14 22:57:51,30.25,24.40,14.20,99.90,368452,79,21061,-66
2019-09-14 22:58:27,29.05,25.95,14.20,99.90,361184,82,21157,-65
2019-09-14 22:59:05,29.82,26.60,14.20,99.90,358528,81,21510,-64
2019-09-14 22:59:42,26.75,23.92,14.10,99.90,358601,82,21631,-66
2019-09-14 23:00:38,25.17,22.60,14.10,99.90,360204,81,21708,-65
2019-09-14 23:01:15,25.75,23.05,14.10,99.90,371750,78,21149,-65
2019-09-14 23:01:52,24.92,21.97,14.10,99.90,372116,78,21084,-65
2019-09-14 23:02:29,29.57,26.42,14.10,99.90,372939,79,22267,-64
2019-09-14 23:03:06,28.92,25.92,14.10,99.90,378471,77,21043,-65
2019-09-14 23:03:43,26.68,23.95,14.00,99.90,378381,77,21540,-65
2019-09-14 23:04:20,32.48,25.48,14.00,99.90,378396,77,21639,-65
2019-09-14 23:04:57,27.75,24.23,14.00,99.90,378120,77,21111,-64
2019-09-14 23:06:31,26.65,24.05,14.00,99.90,369914,79,21496,-65
2019-09-14 23:07:08,24.37,21.62,14.00,99.90,378912,77,21058,-64
2019-09-14 23:07:45,26.57,23.52,14.10,99.90,377751,77,21469,-65
2019-09-14 23:08:22,28.15,25.35,14.00,99.90,377957,77,21642,-65
2019-09-14 23:08:58,24.37,21.87,14.00,99.90,378119,77,21151,-66
2019-09-14 23:09:35,23.70,21.33,14.00,99.90,377709,77,21465,-64
2019-09-14 23:10:13,28.20,25.27,14.00,99.90,378024,77,21593,-64
2019-09-14 23:10:49,25.90,23.18,14.00,99.90,378228,77,21046,-65
2019-09-14 23:11:26,28.07,23.55,14.00,99.90,377835,77,21590,-64
2019-09-14 23:12:03,28.27,25.37,14.00,99.90,377981,77,21070,-65
2019-09-14 23:12:59,25.52,22.77,14.00,99.90,378144,77,21058,-65
2019-09-14 23:13:36,27.13,22.90,14.00,99.90,379493,78,21051,-64
2019-09-14 23:14:13,26.55,23.75,14.00,99.90,377873,76,21106,-64
2019-09-14 23:14:50,30.17,24.95,14.00,99.90,376856,77,21104,-65
2019-09-14 23:15:27,29.95,26.85,14.00,99.90,376441,78,21099,-65
2019-09-14 23:16:04,30.62,27.52,14.00,99.90,375936,78,21092,-64
2019-09-14 23:16:41,30.50,27.13,14.00,99.90,376467,77,21642,-64
2019-09-14 23:17:17,29.75,26.65,13.90,99.90,376344,78,21500,-64
2019-09-14 23:17:55,30.60,27.07,13.90,99.90,376285,78,21084,-65
2019-09-14 23:18:32,29.52,26.57,13.90,99.90,375931,78,21550,-64
2019-09-14 23:19:08,29.75,26.73,13.90,99.90,376392,78,21557,-65
2019-09-14 23:19:45,31.48,28.25,13.80,99.90,376336,78,21218,-64
2019-09-14 23:20:23,36.70,30.00,13.80,99.90,376504,78,21112,-65
2019-09-14 23:20:59,30.95,26.70,13.80,99.90,376046,78,21488,-65
2019-09-14 23:21:36,27.13,24.50,13.80,99.90,376357,78,21623,-64
2019-09-14 23:22:14,27.37,24.47,13.80,99.90,376336,78,21554,-66
2019-09-14 23:23:08,32.33,25.02,13.80,99.90,376483,78,21133,-65
2019-09-14 23:23:45,28.67,25.68,13.90,99.90,384780,76,21143,-64
2019-09-14 23:24:25,30.52,26.75,13.90,99.90,383461,76,21133,-64
2019-09-14 23:25:02,26.02,23.35,13.90,99.90,377126,78,21131,-65
2019-09-14 23:25:39,29.82,26.65,13.90,99.90,376892,77,21551,-65
2019-09-14 23:26:16,30.88,27.65,13.90,99.90,376777,78,21703,-64
2019-09-14 23:26:52,27.52,24.72,13.90,99.90,376693,78,21161,-65
2019-09-14 23:27:29,32.85,28.87,13.90,99.90,375812,78,21087,-64
2019-09-14 23:28:24,31.27,28.10,13.90,99.90,377006,78,21189,-64
2019-09-14 23:29:01,31.52,28.15,13.80,99.90,370165,79,21041,-65
2019-09-14 23:29:38,31.37,28.15,13.70,99.90,378110,77,21116,-64
2019-09-14 23:30:15,30.82,27.60,13.70,99.90,375494,78,21092,-64
2019-09-14 23:30:52,27.25,24.45,13.70,99.90,378365,77,21021,-64
2019-09-14 23:31:29,30.12,26.35,13.70,99.90,376802,78,21120,-64
2019-09-14 23:32:06,30.85,27.58,13.70,99.90,378287,77,21093,-65
2019-09-14 23:32:43,29.00,26.00,13.70,99.90,378313,77,21587,-65
2019-09-14 23:33:20,30.10,24.75,13.70,99.90,377775,77,21218,-65
2019-09-14 23:33:57,28.55,25.57,13.80,99.90,378214,77,21123,-64
2019-09-14 23:34:35,27.13,24.30,13.80,99.90,376880,77,21045,-64
2019-09-14 23:35:12,28.05,25.20,13.80,99.90,370204,78,21060,-65
2019-09-14 23:35:49,27.52,24.30,13.80,99.90,371495,79,21551,-65
2019-09-14 23:36:26,29.70,26.55,13.80,99.90,371228,79,21088,-64
2019-09-14 23:37:03,31.57,27.60,13.80,99.90,370989,79,21130,-64
2019-09-14 23:37:58,33.55,28.00,13.80,99.90,371412,79,21088,-65
2019-09-14 23:38:35,31.77,27.50,13.80,99.90,378045,77,21116,-65
2019-09-14 23:39:12,30.75,27.65,13.80,99.90,378159,77,21053,-65
2019-09-14 23:39:49,30.72,26.90,13.80,99.90,378176,77,21794,-64
2019-09-14 23:40:26,33.50,29.23,13.80,99.90,378076,77,21577,-65
2019-09-14 23:41:02,33.08,27.87,13.70,99.90,377721,77,21143,-64
2019-09-14 23:41:58,27.65,24.27,13.70,99.90,378150,77,21108,-64
2019-09-14 23:42:36,27.02,23.57,13.70,99.90,393125,74,21524,-65
2019-09-14 23:43:14,26.82,24.12,13.80,99.90,390786,75,21149,-65
2019-09-14 23:43:51,28.10,25.10,13.80,99.90,390241,75,21068,-64
2019-09-14 23:44:29,27.50,24.23,13.80,99.90,390859,75,21588,-64
2019-09-14 23:45:23,32.25,24.90,13.70,99.90,384507,76,21560,-65
2019-09-14 23:46:00,31.50,28.10,13.80,99.90,379685,77,21084,-65
2019-09-14 23:46:38,29.52,26.25,13.80,99.90,379514,77,21736,-64
2019-09-14 23:47:14,27.87,24.55,13.80,99.90,379347,77,21092,-65
2019-09-14 23:47:52,29.02,26.02,13.80,99.90,379281,77,21064,-65
2019-09-14 23:48:29,28.65,25.02,13.70,99.90,379475,77,21065,-65
2019-09-14 23:49:05,26.95,23.35,13.70,99.90,379591,77,21139,-65
2019-09-14 23:49:42,28.32,25.43,13.70,99.90,379361,77,21154,-65
2019-09-14 23:50:20,26.93,24.07,13.70,99.90,379511,77,21064,-66
2019-09-14 23:50:56,24.87,22.37,13.70,99.90,379354,77,21196,-65
2019-09-14 23:51:33,26.73,23.77,13.70,99.90,379314,77,21174,-65
2019-09-14 23:52:10,28.83,26.00,13.70,99.90,379408,76,21061,-64
2019-09-14 23:52:47,29.45,26.52,13.70,99.90,379538,77,21060,-65
2019-09-14 23:53:24,30.10,26.82,13.70,99.90,379384,77,21072,-64
2019-09-14 23:54:01,30.10,26.85,13.70,99.90,379461,77,21146,-65
2019-09-14 23:54:38,30.50,26.57,13.70,99.90,377352,77,21197,-64
2019-09-14 23:55:15,28.77,25.70,13.60,99.90,372312,78,21111,-64
2019-09-14 23:56:10,30.57,27.27,13.60,99.90,372622,78,21060,-65
2019-09-14 23:56:47,32.93,27.50,13.60,99.90,384737,76,21459,-64
2019-09-14 23:57:24,30.68,26.80,13.50,99.90,382241,76,21447,-64
2019-09-14 23:58:01,32.30,28.80,13.50,99.90,382725,76,21580,-66
2019-09-14 23:58:38,29.40,26.35,13.50,99.90,382540,76,21057,-66
2019-09-14 23:59:15,27.73,24.07,13.50,99.90,382352,76,21160,-66
2019-09-14 23:59:52,27.93,24.55,13.50,99.90,382636,77,21580,-65