2019-09-14 00:00:18,4.55,3.70,18.00,99.90,363457,81,21711,-78
2019-09-14 00:00:55,3.90,3.60,18.10,99.90,356291,81,21307,-79
2019-09-14 00:01:29,5.45,4.00,18.10,99.90,364069,81,21042,-78
2019-09-14 00:02:03,4.15,3.70,18.00,99.90,364170,81,21516,-78
2019-09-14 00:02:37,5.03,3.90,18.10,99.90,364120,81,21134,-78
2019-09-14 00:03:10,4.67,3.80,18.10,99.90,364123,80,21163,-78
2019-09-14 00:03:45,5.72,4.15,18.00,99.90,366362,80,21137,-78
2019-09-14 00:04:18,5.50,4.22,18.00,99.90,367408,80,21574,-79
2019-09-14 00:04:52,4.47,4.05,18.00,99.90,367762,79,21161,-78
2019-09-14 00:05:26,6.28,4.45,18.00,99.90,367636,79,21147,-79
2019-09-14 00:06:00,4.97,4.08,18.00,99.90,367744,79,21073,-79
2019-09-14 00:06:34,5.20,4.50,18.00,99.90,368008,79,21100,-78
2019-09-14 00:07:08,4.33,3.92,18.00,99.90,367769,79,21089,-79
2019-09-14 00:07:41,5.15,4.60,18.00,99.90,367463,80,21084,-78
2019-09-14 00:08:15,5.65,4.60,18.00,99.90,367497,79,21153,-78
2019-09-14 00:08:49,4.70,4.30,18.00,99.90,367709,79,21559,-78
2019-09-14 00:09:23,5.85,4.30,18.00,99.90,367822,79,21143,-79
2019-09-14 00:09:57,4.90,4.40,18.00,99.90,367445,80,21195,-78
2019-09-14 00:10:32,7.95,4.62,18.00,99.90,367791,78,21104,-78
2019-09-14 00:11:06,7.78,4.65,18.00,99.90,367557,79,21045,-77
2019-09-14 00:11:40,5.35,4.28,18.00,99.90,367717,79,21068,-78
2019-09-14 00:12:14,5.60,4.80,18.00,99.90,367473,79,21616,-78
2019-09-14 00:12:48,9.43,4.15,18.00,99.90,367512,79,21193,-78
2019-09-14 00:13:21,4.80,4.30,18.00,99.90,368457,79,21146,-78
2019-09-14 00:13:57,4.78,4.28,18.00,99.90,367734,79,21072,-77
2019-09-14 00:14:30,9.83,4.90,18.00,99.90,367206,78,21195,-78
2019-09-14 00:15:07,11.08,4.70,18.00,99.90,367687,79,21165,-78
2019-09-14 00:15:42,8.13,4.53,18.00,99.90,369091,79,21084,-78
2019-09-14 00:16:16,6.60,4.17,18.00,99.90,367469,79,21053,-78
2019-09-14 00:16:49,6.85,4.55,18.00,99.90,367628,79,21212,-78
2019-09-14 00:17:23,8.78,4.37,18.00,99.90,367470,80,21119,-78
2019-09-14 00:17:57,4.90,4.30,18.00,99.90,367537,79,21100,-77
2019-09-14 00:18:31,5.05,3.92,18.00,99.90,367707,79,21139,-78
2019-09-14 00:19:05,5.17,4.30,18.00,99.90,367704,79,21208,-78
2019-09-14 00:19:39,4.58,3.77,18.10,99.90,367405,79,21186,-77
2019-09-14 00:20:13,5.40,4.22,18.10,99.90,367722,79,21178,-78
2019-09-14 00:20:47,5.65,4.10,18.10,99.90,367410,80,21068,-78
2019-09-14 00:21:20,7.45,4.45,18.10,99.90,367514,79,21476,-78
2019-09-14 00:21:54,7.05,4.45,18.10,99.90,368410,79,21201,-78
2019-09-14 00:22:28,6.03,4.10,18.10,99.90,367601,79,21623,-78
2019-09-14 00:23:02,6.28,4.22,18.10,99.90,367472,80,21151,-78
2019-09-14 00:23:36,7.37,4.20,18.10,99.90,367693,79,21155,-77
2019-09-14 00:24:10,7.50,4.45,18.10,99.90,368295,79,21147,-78
2019-09-14 00:24:43,6.25,4.70,18.10,99.90,367381,80,21508,-77
2019-09-14 00:25:18,4.67,4.00,18.10,99.90,367699,79,21073,-79
2019-09-14 00:25:52,4.62,3.95,18.10,99.90,367445,80,21509,-77
2019-09-14 00:26:25,6.05,3.98,18.10,99.90,367415,79,21093,-79
2019-09-14 00:26:59,8.80,4.20,18.10,99.90,368971,79,21093,-79
2019-09-14 00:27:33,7.55,4.15,18.10,99.90,367993,79,21085,-77
2019-09-14 00:28:07,4.58,4.15,18.10,99.90,367659,79,21593,-78
2019-09-14 00:28:41,5.67,3.95,18.10,99.90,367469,79,21138,-79
2019-09-14 00:29:15,6.22,4.47,18.10,99.90,367469,79,21077,-78
2019-09-14 00:29:48,5.30,4.08,18.10,99.90,367428,79,21625,-78
2019-09-14 00:30:25,5.03,4.25,18.10,99.90,367436,79,21162,-78
2019-09-14 00:31:05,4.95,3.85,18.10,99.90,367230,78,21492,-78
2019-09-14 00:31:38,6.37,4.25,18.10,99.90,367597,79,21198,-79
2019-09-14 00:32:12,5.00,3.95,18.10,99.90,367471,79,21135,-78
2019-09-14 00:32:46,7.37,4.20,18.10,99.90,368271,79,21112,-78
2019-09-14 00:33:20,5.78,4.53,18.10,99.90,367617,80,21431,-78
2019-09-14 00:33:53,6.20,4.20,18.10,99.90,367740,79,21084,-79
2019-09-14 00:34:27,5.22,3.87,18.10,99.90,368423,79,21029,-78
2019-09-14 00:35:01,5.53,3.85,18.10,99.90,367976,79,21156,-78
2019-09-14 00:35:35,4.65,3.62,18.10,99.90,367664,79,21139,-79
2019-09-14 00:36:11,4.55,4.10,18.10,99.90,367502,79,21076,-79
2019-09-14 00:36:44,8.10,3.95,18.10,99.90,367695,79,21162,-79
2019-09-14 00:37:18,9.55,4.20,18.10,99.90,367793,79,21453,-78
2019-09-14 00:37:52,5.53,3.40,18.10,99.90,367574,79,21092,-79
2019-09-14 00:38:26,7.45,3.80,18.10,99.90,367512,79,21158,-78
2019-09-14 00:39:00,5.37,3.55,18.10,99.90,367514,79,21140,-78
2019-09-14 00:39:33,6.37,3.65,18.10,99.90,368900,79,21619,-79
2019-09-14 00:40:08,5.42,4.03,18.10,99.90,367390,79,21150,-78
2019-09-14 00:40:42,7.12,3.77,18.10,99.90,367838,79,21456,-78
2019-09-14 00:41:17,7.30,3.60,18.10,99.90,367450,79,21224,-78
2019-09-14 00:41:50,5.33,3.92,18.10,99.90,368073,79,21200,-79
2019-09-14 00:42:24,5.60,3.70,18.10,99.90,368457,79,21092,-77
2019-09-14 00:42:58,5.33,3.50,18.10,99.90,367547,79,21568,-78
2019-09-14 00:43:31,5.92,3.95,18.10,99.90,367504,79,21076,-78
2019-09-14 00:44:05,5.03,3.75,18.10,99.90,367806,79,21251,-79
2019-09-14 00:44:39,4.67,3.52,18.10,99.90,367608,79,21147,-79
2019-09-14 00:45:14,3.80,3.47,18.10,99.90,367777,79,21107,-78
2019-09-14 00:45:49,5.22,4.05,18.00,99.90,367772,79,21081,-78
2019-09-14 00:46:23,5.75,3.92,18.10,99.90,367892,79,21167,-78
2019-09-14 00:46:56,8.65,3.58,18.00,99.90,367469,80,21154,-78
2019-09-14 00:47:31,4.33,3.83,18.00,99.90,367450,79,21150,-76
2019-09-14 00:48:09,7.70,3.90,18.00,99.90,365728,80,21089,-77
2019-09-14 00:48:43,5.55,3.72,18.00,99.90,367735,79,21065,-77
2019-09-14 00:49:17,4.60,3.98,18.00,99.90,367498,79,21301,-77
2019-09-14 00:49:51,6.60,4.20,18.00,99.90,367865,79,21088,-78
2019-09-14 00:50:32,4.42,3.75,18.00,99.90,367540,79,21146,-77
2019-09-14 00:51:07,5.55,3.98,18.00,99.90,367447,79,21197,-79
2019-09-14 00:51:41,7.17,3.70,18.00,99.90,367827,79,21069,-79
2019-09-14 00:52:14,5.42,3.92,18.10,99.90,367577,79,21637,-77
2019-09-14 00:52:48,6.62,3.98,18.00,99.90,367562,80,21099,-76
2019-09-14 00:53:22,4.60,3.87,18.00,99.90,367572,79,21096,-78
2019-09-14 00:53:56,8.23,4.10,18.00,99.90,367590,79,21110,-77
2019-09-14 00:54:29,6.78,3.70,18.00,99.90,367482,79,21084,-78
2019-09-14 00:55:05,7.87,3.90,18.00,99.90,367815,79,21128,-79
2019-09-14 00:55:39,6.08,3.83,18.00,99.90,367449,80,21081,-78
2019-09-14 00:56:13,5.87,3.87,18.00,99.90,368436,78,21088,-78
2019-09-14 00:56:47,6.62,4.10,18.00,99.90,367519,79,21119,-78
2019-09-14 00:57:20,7.55,4.20,18.00,99.90,367407,80,21081,-78
2019-09-14 00:57:54,7.65,4.03,18.00,99.90,367808,79,21147,-79
2019-09-14 00:58:28,4.00,3.60,18.00,99.90,367515,79,21084,-78
2019-09-14 00:59:02,5.28,3.62,18.00,99.90,367462,79,21169,-78
2019-09-14 00:59:36,4.00,3.52,18.00,99.90,367410,80,21088,-77
2019-09-14 01:00:10,8.65,3.90,18.00,99.90,367811,79,21124,-78
2019-09-14 01:00:53,5.92,3.75,18.00,99.90,367393,80,21092,-77
2019-09-14 01:01:35,4.30,3.55,18.00,99.90,367199,79,21240,-79
2019-09-14 01:02:09,6.30,3.67,18.00,99.90,367454,80,21145,-77
2019-09-14 01:02:45,5.03,3.77,18.00,99.90,367670,79,21628,-78
2019-09-14 01:03:19,5.97,3.62,18.00,99.90,367475,80,21116,-79
2019-09-14 01:03:53,4.95,3.65,18.00,99.90,367577,79,21159,-78
2019-09-14 01:04:27,7.30,3.80,18.00,99.90,367681,78,21547,-78
2019-09-14 01:05:00,4.78,4.00,18.00,99.90,367841,79,21633,-80
2019-09-14 01:05:34,5.65,3.70,18.00,99.90,367933,79,21665,-78
2019-09-14 01:06:09,5.17,3.80,18.00,99.90,367615,78,21104,-79
2019-09-14 01:06:43,4.40,3.50,18.00,99.90,366715,79,21201,-79
2019-09-14 01:07:18,6.47,4.00,18.00,99.90,367441,80,21096,-79
2019-09-14 01:07:53,4.85,3.90,18.00,99.90,367415,80,21122,-78
2019-09-14 01:08:27,4.22,3.47,18.00,99.90,367449,80,21065,-78
2019-09-14 01:09:00,4.10,3.70,18.00,99.90,367445,79,21165,-80
2019-09-14 01:09:34,7.30,3.60,18.00,99.90,367418,80,21132,-79
2019-09-14 01:10:16,4.05,3.58,18.00,99.90,367419,80,21563,-78
2019-09-14 01:10:50,5.70,4.05,18.00,99.90,366013,79,21508,-77
2019-09-14 01:11:23,4.22,3.47,18.00,99.90,367434,80,21129,-78
2019-09-14 01:11:57,4.30,3.90,18.00,99.90,367423,80,21614,-78
2019-09-14 01:12:31,10.95,3.72,18.00,99.90,367402,80,21170,-78
2019-09-14 01:13:05,8.28,3.92,18.00,99.90,367415,79,21089,-77
2019-09-14 01:13:42,5.67,4.00,18.00,99.90,367403,79,21085,-80
2019-09-14 01:14:16,4.80,3.65,18.00,99.90,367405,80,21068,-79
2019-09-14 01:14:53,4.58,4.00,18.00,99.90,367430,80,21620,-78
2019-09-14 01:15:26,4.90,3.65,18.00,99.90,367405,80,21056,-78
2019-09-14 01:16:00,5.15,3.90,18.00,99.90,367437,80,21056,-80
2019-09-14 01:16:34,7.78,4.10,18.00,99.90,367464,79,21524,-77
2019-09-14 01:17:08,6.28,3.90,18.00,99.90,367452,80,21096,-77
2019-09-14 01:17:42,4.60,3.72,18.00,99.90,367477,80,21531,-78
2019-09-14 01:18:15,4.60,3.72,18.00,99.90,367378,80,21077,-79
2019-09-14 01:18:49,9.53,3.80,18.00,99.90,367464,80,21222,-78
2019-09-14 01:19:23,5.58,3.77,18.00,99.90,367408,80,21122,-78
2019-09-14 01:19:56,3.72,3.42,18.00,99.90,367421,80,21247,-78
2019-09-14 01:20:45,4.83,3.77,18.00,99.90,367424,80,21069,-78
2019-09-14 01:21:07,7.55,3.70,18.00,99.90,361019,79,21147,-78
2019-09-14 01:21:42,4.90,3.98,18.00,99.90,367387,80,21072,-78
2019-09-14 01:22:17,11.65,5.58,18.00,99.90,367393,80,21068,-77
2019-09-14 01:22:51,7.65,3.98,18.00,99.90,366778,80,21072,-78
2019-09-14 01:23:24,7.12,4.40,18.00,99.90,367384,80,21638,-78
2019-09-14 01:23:59,6.22,3.62,17.90,99.90,367428,80,21118,-79
2019-09-14 01:24:34,5.45,3.77,17.90,99.90,366552,79,21077,-78
2019-09-14 01:25:08,5.33,3.90,17.90,99.90,367406,80,21539,-78
2019-09-14 01:25:44,5.53,4.00,17.90,99.90,367318,80,21048,-78
2019-09-14 01:26:18,4.40,3.65,17.90,99.90,367183,80,21170,-79
2019-09-14 01:26:51,5.10,4.37,17.90,99.90,367393,79,21586,-77
2019-09-14 01:27:31,6.12,3.83,17.90,99.90,367423,79,21064,-79
2019-09-14 01:28:05,4.22,3.83,17.90,99.90,368849,80,21034,-78
2019-09-14 01:28:39,12.88,3.60,17.80,99.90,368304,80,21070,-77
2019-09-14 01:29:15,6.42,3.58,17.80,99.90,366883,80,21185,-79
2019-09-14 01:29:49,5.08,4.08,17.80,99.90,366929,80,21119,-79
2019-09-14 01:30:32,3.80,3.42,17.80,99.90,366927,79,21170,-77
2019-09-14 01:31:09,5.35,3.65,17.80,99.90,364124,79,21218,-78
2019-09-14 01:31:43,6.80,4.20,17.80,99.90,366765,79,21116,-78
2019-09-14 01:32:16,4.75,3.70,17.80,99.90,366950,80,21464,-79
2019-09-14 01:32:50,6.80,4.12,17.80,99.90,366921,79,21069,-79
2019-09-14 01:33:24,4.97,3.85,17.80,99.90,366940,80,21134,-79
2019-09-14 01:34:03,4.87,4.10,17.80,99.90,366870,80,21548,-80
2019-09-14 01:34:40,5.60,3.95,17.80,99.90,366876,80,21127,-79
2019-09-14 01:35:14,6.70,4.20,17.80,99.90,366916,80,21175,-78
2019-09-14 01:35:48,3.92,3.52,17.80,99.90,366925,80,21069,-79
2019-09-14 01:36:22,6.62,3.85,17.80,99.90,366872,80,21606,-79
2019-09-14 01:36:56,4.05,3.72,17.80,99.90,366968,79,21139,-79
2019-09-14 01:37:29,4.70,3.50,17.80,99.90,367375,80,21539,-80
2019-09-14 01:38:03,4.50,3.37,17.80,99.90,367410,79,21139,-79
2019-09-14 01:38:57,4.28,3.87,17.70,99.90,367454,80,21072,-78
2019-09-14 01:39:30,6.28,4.12,17.80,99.90,368861,79,21561,-78
2019-09-14 01:40:07,8.80,3.98,17.70,99.90,362747,80,21184,-79
2019-09-14 01:40:41,5.12,4.12,17.70,99.90,361780,81,21158,-79
2019-09-14 01:41:15,7.37,4.00,17.70,99.90,361721,81,21142,-79
2019-09-14 01:41:49,5.87,3.90,17.60,99.90,361761,81,21131,-76
2019-09-14 01:42:23,7.35,4.22,17.60,99.90,361769,81,21119,-79
2019-09-14 01:42:56,4.67,4.10,17.60,99.90,361770,81,21103,-79
2019-09-14 01:43:30,5.65,4.12,17.60,99.90,361789,81,21143,-80
2019-09-14 01:44:05,5.12,4.03,17.60,99.90,361735,81,21127,-78
2019-09-14 01:44:39,4.35,3.95,17.50,99.90,361802,81,21060,-80
2019-09-14 01:45:13,5.85,4.47,17.60,99.90,361806,81,21212,-78
2019-09-14 01:46:06,5.92,3.95,17.50,99.90,361750,81,21084,-78
2019-09-14 01:46:39,7.53,3.92,17.50,99.90,370746,79,21180,-78
2019-09-14 01:47:13,4.67,4.28,17.50,99.90,370736,79,21685,-78
2019-09-14 01:47:47,5.53,4.58,17.50,99.90,374682,78,21194,-79
2019-09-14 01:48:21,4.50,4.10,17.50,99.90,374838,79,21611,-78
2019-09-14 01:48:55,11.00,4.30,17.60,99.90,374830,78,21115,-79
2019-09-14 01:49:28,4.30,3.90,17.60,99.90,374822,79,21571,-80
2019-09-14 01:50:02,5.15,4.20,17.60,99.90,374771,79,21142,-79
2019-09-14 01:50:36,8.53,4.42,17.60,99.90,374871,79,21137,-80
2019-09-14 01:51:10,5.03,4.30,17.60,99.90,374823,79,21076,-80
2019-09-14 01:51:44,5.53,4.35,17.60,99.90,374780,79,21578,-78
2019-09-14 01:52:18,5.62,3.80,17.60,99.90,374827,77,21192,-78
2019-09-14 01:52:51,6.37,3.87,17.60,99.90,374879,79,21503,-79
2019-09-14 01:53:25,5.97,4.28,17.60,99.90,374814,79,21204,-78
2019-09-14 01:53:59,7.00,4.25,17.60,99.90,374877,79,21181,-79
2019-09-14 01:54:34,6.20,3.65,17.60,99.90,374790,79,21574,-80
2019-09-14 01:55:08,5.28,4.00,17.60,99.90,374825,79,21572,-79
2019-09-14 01:55:42,7.42,4.20,17.60,99.90,374834,79,21068,-78
2019-09-14 01:56:15,4.28,3.77,17.60,99.90,374789,79,21141,-80
2019-09-14 01:56:49,4.58,3.85,17.60,99.90,374799,79,21354,-79
2019-09-14 01:57:23,7.78,3.77,17.60,99.90,374870,79,21231,-78
2019-09-14 01:57:57,4.08,3.67,17.70,99.90,374790,79,21507,-79
2019-09-14 01:58:30,6.53,4.03,17.70,99.90,374791,78,21114,-79
2019-09-14 01:59:05,5.50,4.30,17.70,99.90,374822,79,21149,-80
2019-09-14 01:59:38,4.75,4.00,17.70,99.90,374808,79,21081,-80
2019-09-14 02:00:12,5.92,4.22,17.60,99.90,383257,77,21118,-79
2019-09-14 02:00:48,5.60,3.85,17.70,99.90,369015,79,21148,-80
2019-09-14 02:01:22,5.87,4.00,17.70,99.90,368960,80,21085,-79
2019-09-14 02:01:55,4.90,4.40,17.70,99.90,368864,79,21143,-79
2019-09-14 02:02:29,4.47,4.08,17.70,99.90,368436,80,21077,-79
2019-09-14 02:03:03,5.42,4.28,17.70,99.90,361126,82,21224,-78
2019-09-14 02:03:37,4.37,3.98,17.70,99.90,361124,82,21677,-78
2019-09-14 02:04:11,5.05,4.35,17.70,99.90,362185,81,21109,-78
2019-09-14 02:04:45,5.92,4.08,17.70,99.90,368341,80,21218,-78
2019-09-14 02:05:18,6.25,4.25,17.70,99.90,366917,80,21198,-78
2019-09-14 02:05:52,5.45,4.58,17.70,99.90,367193,80,21135,-79
2019-09-14 02:06:26,4.67,4.17,17.70,99.90,351292,83,21210,-78
2019-09-14 02:07:00,4.40,4.00,17.70,99.90,364676,81,21216,-79
2019-09-14 02:07:34,5.37,4.15,17.70,99.90,364605,81,21106,-77
2019-09-14 02:08:08,8.83,4.12,17.70,99.90,364616,81,21182,-78
2019-09-14 02:08:41,4.72,4.12,17.60,99.90,364664,81,21157,-80
2019-09-14 02:09:15,4.75,4.35,17.70,99.90,364687,80,21153,-79
2019-09-14 02:09:49,5.28,4.37,17.70,99.90,368260,80,21090,-78
2019-09-14 02:10:23,4.87,4.17,17.70,99.90,369643,80,21533,-78
2019-09-14 02:10:57,4.75,4.30,17.70,99.90,369654,80,21136,-80
2019-09-14 02:11:31,5.70,4.67,17.70,99.90,369656,80,21077,-79
2019-09-14 02:12:04,6.33,4.42,17.70,99.90,369655,80,21149,-79
2019-09-14 02:12:38,6.30,4.42,17.70,99.90,375796,78,21136,-79
2019-09-14 02:13:12,5.50,4.45,17.60,99.90,375788,78,21545,-79
2019-09-14 02:13:45,5.67,4.30,17.60,99.90,375775,78,21132,-78
2019-09-14 02:14:19,4.87,4.00,17.60,99.90,375838,78,21151,-79
2019-09-14 02:14:53,5.28,4.40,17.60,99.90,375758,78,21569,-78
2019-09-14 02:15:26,4.55,4.12,17.60,99.90,375747,78,21529,-78
2019-09-14 02:16:00,7.20,3.75,17.60,99.90,375747,78,21667,-78
2019-09-14 02:16:34,5.05,4.55,17.60,99.90,375745,78,21371,-78
2019-09-14 02:17:08,5.15,4.10,17.60,99.90,375792,78,21137,-78
2019-09-14 02:17:42,7.53,4.25,17.60,99.90,375789,78,21261,-79
2019-09-14 02:18:16,7.67,4.28,17.60,99.90,375773,78,21097,-78
2019-09-14 02:18:49,5.55,4.12,17.50,99.90,374826,79,21180,-78
2019-09-14 02:19:23,8.73,4.40,17.60,99.90,374803,78,21048,-78
2019-09-14 02:19:57,5.30,4.28,17.60,99.90,373357,79,21527,-79
2019-09-14 02:20:31,4.90,4.40,17.60,99.90,372331,79,21174,-78
2019-09-14 02:21:06,4.72,4.20,17.60,99.90,372405,79,21220,-78
2019-09-14 02:21:40,4.28,3.87,17.60,99.90,372465,78,21127,-78
2019-09-14 02:22:13,4.30,3.98,17.60,99.90,372377,79,21092,-78
2019-09-14 02:22:47,7.83,4.08,17.60,99.90,372408,79,21077,-79
2019-09-14 02:23:21,5.33,3.85,17.60,99.90,372402,79,21509,-79
2019-09-14 02:23:55,9.60,4.17,17.60,99.90,372440,78,21150,-77
2019-09-14 02:24:29,6.95,4.47,17.60,99.90,372448,79,21159,-79
2019-09-14 02:25:02,7.62,3.95,17.50,99.90,372414,78,21122,-77
2019-09-14 02:25:36,6.25,4.30,17.60,99.90,372425,79,21189,-78
2019-09-14 02:26:10,4.47,4.03,17.60,99.90,372341,78,21605,-79
2019-09-14 02:26:44,4.92,4.22,17.60,99.90,372419,79,21186,-78
2019-09-14 02:27:17,5.17,4.40,17.50,99.90,372364,79,21080,-78
2019-09-14 02:27:51,5.08,4.33,17.50,99.90,372485,79,21219,-79
2019-09-14 02:28:25,6.00,4.53,17.50,99.90,372411,78,21457,-78
2019-09-14 02:28:59,5.30,4.08,17.50,99.90,372397,79,21072,-78
2019-09-14 02:29:33,5.42,4.25,17.50,99.90,372396,79,21638,-78
2019-09-14 02:30:08,5.78,4.22,17.50,99.90,372435,79,21573,-78
2019-09-14 02:30:42,10.03,4.95,17.50,99.90,372396,79,21077,-78
2019-09-14 02:31:16,6.55,4.70,17.50,99.90,372449,79,21182,-78
2019-09-14 02:31:50,4.83,4.40,17.40,99.90,372341,78,21146,-78
2019-09-14 02:32:23,5.00,4.50,17.40,99.90,372375,78,21518,-79
2019-09-14 02:32:57,5.30,4.83,17.50,99.90,372378,78,21129,-78
2019-09-14 02:33:31,6.42,4.42,17.40,99.90,372380,79,21069,-78
2019-09-14 02:34:05,7.05,4.50,17.50,99.90,372372,78,21124,-79
2019-09-14 02:34:39,5.95,4.58,17.50,99.90,372379,78,21161,-78
2019-09-14 02:35:13,6.17,4.60,17.50,99.90,372400,79,21128,-79
2019-09-14 02:35:47,6.28,4.50,17.50,99.90,372411,78,21231,-79
2019-09-14 02:36:21,6.50,4.28,17.50,99.90,372421,78,21056,-78
2019-09-14 02:36:55,4.62,4.20,17.50,99.90,372403,78,21052,-78
2019-09-14 02:37:29,5.12,4.70,17.50,99.90,372414,79,21092,-77
2019-09-14 02:38:03,7.90,4.42,17.50,99.90,372342,78,21147,-79
2019-09-14 02:38:37,7.58,5.05,17.40,99.90,372403,78,21147,-78
2019-09-14 02:39:11,7.22,4.70,17.40,99.90,372421,78,21118,-78
2019-09-14 02:39:44,4.95,4.33,17.40,99.90,372376,78,21119,-77
2019-09-14 02:40:19,6.67,4.65,17.40,99.90,372367,78,21154,-80
2019-09-14 02:40:53,7.28,4.80,17.40,99.90,372369,78,21080,-78
2019-09-14 02:41:26,7.05,4.03,17.40,99.90,372439,79,21139,-77
2019-09-14 02:42:00,5.37,4.50,17.40,99.90,372374,78,21150,-78
2019-09-14 02:42:34,6.30,4.70,17.40,99.90,372382,79,21135,-79
2019-09-14 02:43:08,5.72,4.87,17.40,99.90,372376,78,21285,-78
2019-09-14 02:43:42,5.92,4.80,17.40,99.90,372400,79,21092,-79
2019-09-14 02:44:16,6.50,4.83,17.40,99.90,372374,78,21072,-77
2019-09-14 02:44:50,7.85,4.67,17.40,99.90,372432,79,21150,-78
2019-09-14 02:45:24,6.17,5.22,17.40,99.90,372399,79,21084,-79
2019-09-14 02:45:58,8.93,4.40,17.40,99.90,372401,79,21150,-79
2019-09-14 02:46:32,7.35,5.17,17.40,99.90,372375,79,21566,-78
2019-09-14 02:47:06,7.53,4.37,17.40,99.90,372378,78,21158,-77
2019-09-14 02:47:39,7.80,5.05,17.40,99.90,372362,78,21528,-80
2019-09-14 02:48:23,5.00,4.53,17.50,99.90,372390,78,21488,-78
2019-09-14 02:48:57,4.70,4.37,17.40,99.90,372434,79,21080,-77
2019-09-14 02:49:31,5.90,4.80,17.50,99.90,373144,77,21173,-78
2019-09-14 02:50:11,8.83,5.20,17.50,99.90,372994,78,21154,-79
2019-09-14 02:50:44,5.75,4.03,17.50,99.90,373195,79,21504,-79
2019-09-14 02:51:18,5.55,4.55,17.50,99.90,373051,78,21032,-77
2019-09-14 02:51:52,10.40,4.67,17.50,99.90,373050,78,21124,-79
2019-09-14 02:52:25,5.45,4.25,17.50,99.90,373036,78,21104,-77
2019-09-14 02:52:59,7.55,4.58,17.50,99.90,372990,79,21103,-78
2019-09-14 02:53:35,4.45,3.98,17.50,99.90,372993,78,21072,-79
2019-09-14 02:54:09,5.30,4.42,17.50,99.90,373082,79,21154,-79
2019-09-14 02:54:42,4.45,4.05,17.50,99.90,373057,78,21484,-77
2019-09-14 02:55:16,8.08,4.17,17.50,99.90,373031,78,21127,-77
2019-09-14 02:55:51,8.85,4.10,17.60,99.90,373043,78,21084,-77
2019-09-14 02:56:24,5.17,4.10,17.60,99.90,373038,78,21166,-78
2019-09-14 02:56:58,5.65,4.08,17.60,99.90,373066,78,21127,-77
2019-09-14 02:57:32,9.23,4.40,17.60,99.90,372975,78,21223,-78
2019-09-14 02:58:06,5.55,4.55,17.60,99.90,372999,79,21185,-78
2019-09-14 02:58:40,4.30,4.00,17.60,99.90,373049,78,21139,-78
2019-09-14 02:59:13,5.87,4.05,17.60,99.90,373022,78,21090,-78
2019-09-14 02:59:47,4.45,4.05,17.60,99.90,373002,79,21543,-77
2019-09-14 03:00:21,5.05,4.50,17.70,99.90,373069,79,21076,-77
2019-09-14 03:00:55,5.28,4.05,17.70,99.90,372997,78,21116,-78
2019-09-14 03:01:29,9.38,4.60,17.70,99.90,373028,79,21081,-78
2019-09-14 03:02:03,6.55,4.20,17.70,99.90,373026,79,21076,-78
2019-09-14 03:02:37,5.37,4.28,17.60,99.90,373032,79,21169,-78
2019-09-14 03:03:10,7.03,4.45,17.70,99.90,373087,78,21182,-78
2019-09-14 03:03:44,4.87,4.35,17.70,99.90,373037,79,21060,-78
2019-09-14 03:04:18,5.90,4.33,17.70,99.90,373036,78,21088,-77
2019-09-14 03:04:51,9.23,4.30,17.70,99.90,373031,79,21329,-77
2019-09-14 03:05:26,5.78,3.95,17.70,99.90,373010,78,21088,-78
2019-09-14 03:06:00,5.67,4.28,17.70,99.90,373076,79,21131,-77
2019-09-14 03:06:34,5.83,4.30,17.70,99.90,373041,78,21165,-77
2019-09-14 03:07:08,7.35,4.42,17.70,99.90,373054,79,21316,-78
2019-09-14 03:07:41,6.28,4.25,17.70,99.90,373025,79,21146,-79
2019-09-14 03:08:16,5.12,4.15,17.60,99.90,373015,79,21174,-78
2019-09-14 03:08:50,5.10,4.60,17.60,99.90,372992,78,21080,-79
2019-09-14 03:09:23,4.22,3.77,17.60,99.90,373034,79,21177,-79
2019-09-14 03:09:57,4.58,4.17,17.60,99.90,373035,79,21085,-78
2019-09-14 03:10:31,7.97,3.70,17.60,99.90,373046,79,21123,-77
2019-09-14 03:11:05,4.20,3.80,17.60,99.90,372998,78,21149,-78
2019-09-14 03:11:39,5.03,3.90,17.60,99.90,373056,79,21531,-77
2019-09-14 03:12:13,4.33,3.95,17.60,99.90,373026,78,21224,-78
2019-09-14 03:12:46,9.00,4.10,17.60,99.90,373054,79,21091,-78
2019-09-14 03:13:20,4.62,4.15,17.60,99.90,373056,78,21123,-77
2019-09-14 03:13:54,4.75,3.98,17.60,99.90,373056,79,21186,-78
2019-09-14 03:14:28,7.60,3.98,17.60,99.90,373043,78,21080,-78
2019-09-14 03:15:01,7.75,3.70,17.60,99.90,373042,79,21644,-78
2019-09-14 03:15:36,4.30,3.77,17.60,99.90,373061,78,21472,-77
2019-09-14 03:16:10,4.50,3.85,17.60,99.90,373055,79,21511,-80
2019-09-14 03:16:44,5.72,3.83,17.60,99.90,373056,78,21158,-78
2019-09-14 03:17:18,6.42,4.00,17.60,99.90,373082,78,21120,-77
2019-09-14 03:17:51,5.60,3.65,17.60,99.90,373039,78,21586,-80
2019-09-14 03:18:25,8.30,3.90,17.60,99.90,373076,78,21141,-79
2019-09-14 03:18:59,5.67,3.77,17.60,99.90,373048,78,21540,-78
2019-09-14 03:19:33,10.10,4.10,17.50,99.90,373067,78,21053,-79
2019-09-14 03:20:10,5.47,4.70,17.50,99.90,372984,78,21207,-79
2019-09-14 03:20:45,4.83,4.33,17.50,99.90,373073,78,21178,-80
2019-09-14 03:21:19,5.95,4.10,17.50,99.90,373102,79,21127,-80
2019-09-14 03:21:52,7.67,4.00,17.40,99.90,373067,78,21095,-78
2019-09-14 03:22:26,7.37,4.20,17.40,99.90,373093,79,21577,-80
2019-09-14 03:23:00,5.80,3.92,17.40,99.90,373058,79,21116,-79
2019-09-14 03:23:33,7.53,4.35,17.40,99.90,373112,79,21142,-79
2019-09-14 03:24:07,4.45,4.10,17.40,99.90,373066,78,21153,-79
2019-09-14 03:24:41,5.37,3.87,17.40,99.90,373095,79,21565,-78
2019-09-14 03:25:23,4.72,4.30,17.30,99.90,373027,78,21077,-78
2019-09-14 03:25:57,5.30,4.03,17.30,99.90,373047,79,21072,-80
2019-09-14 03:26:31,8.18,4.70,17.30,99.90,373038,78,21546,-80
2019-09-14 03:27:04,7.00,4.50,17.30,99.90,373009,78,21509,-79
2019-09-14 03:27:38,6.80,4.40,17.20,99.90,372998,78,21040,-78
2019-09-14 03:28:12,11.50,4.20,17.20,99.90,373021,79,21112,-80
2019-09-14 03:28:45,9.40,4.67,17.20,99.90,373034,78,21178,-79
2019-09-14 03:29:19,5.53,4.25,17.20,99.90,373014,78,21157,-79
2019-09-14 03:29:53,4.50,4.10,17.20,99.90,373065,78,21120,-80
2019-09-14 03:30:30,5.45,4.15,17.20,99.90,373045,79,21044,-79
2019-09-14 03:31:04,4.62,4.20,17.20,99.90,373037,79,21108,-78
2019-09-14 03:31:38,5.72,3.90,17.20,99.90,373038,78,21179,-79
2019-09-14 03:32:11,5.67,4.22,17.20,99.90,373013,78,21141,-80
2019-09-14 03:32:45,6.12,4.15,17.20,99.90,373027,78,21076,-79
2019-09-14 03:33:19,5.83,3.85,17.20,99.90,373033,79,21072,-76
2019-09-14 03:33:53,4.15,3.75,17.20,99.90,373053,79,21548,-78
2019-09-14 03:34:27,4.42,4.03,17.20,99.90,373046,78,21142,-78
2019-09-14 03:35:00,4.80,4.30,17.20,99.90,373024,79,21138,-76
2019-09-14 03:35:35,5.58,4.33,17.20,99.90,373074,79,21585,-76
2019-09-14 03:36:09,4.47,4.10,17.30,99.90,373059,78,21566,-78
2019-09-14 03:36:43,4.58,4.12,17.30,99.90,373038,79,21617,-78
2019-09-14 03:37:17,7.97,4.40,17.20,99.90,373027,78,21088,-79
2019-09-14 03:37:50,5.00,4.20,17.20,99.90,372983,78,21080,-78
2019-09-14 03:38:24,6.40,4.58,17.20,99.90,373044,78,21143,-77
2019-09-14 03:38:58,5.25,4.28,17.20,99.90,373029,78,21044,-78
2019-09-14 03:39:32,8.50,4.35,17.20,99.90,373018,78,21266,-78
2019-09-14 03:40:11,5.62,4.00,17.20,99.90,373001,78,21079,-78
2019-09-14 03:40:45,6.67,4.53,17.20,99.90,373070,78,21060,-79
2019-09-14 03:41:19,4.78,4.37,17.20,99.90,373058,78,21073,-79
2019-09-14 03:41:53,6.85,5.00,17.20,99.90,372999,78,21076,-77
2019-09-14 03:42:26,8.53,5.33,17.10,99.90,373050,78,21223,-77
2019-09-14 03:43:01,8.28,4.12,17.10,99.90,373009,78,21205,-79
2019-09-14 03:43:34,6.78,4.47,17.10,99.90,373060,78,21569,-79
2019-09-14 03:44:08,6.40,4.83,17.10,99.90,373031,79,21072,-77
2019-09-14 03:44:42,8.00,5.07,17.10,99.90,373142,78,21044,-78
2019-09-14 03:45:18,7.30,4.90,17.10,99.90,373136,78,21156,-78
2019-09-14 03:46:00,6.72,4.53,17.10,99.90,373096,79,21231,-78
2019-09-14 03:46:33,8.70,4.70,17.10,99.90,373070,78,21076,-79
2019-09-14 03:47:07,6.78,4.65,17.00,99.90,373092,79,21141,-80
2019-09-14 03:47:41,7.17,5.00,17.00,99.90,373033,78,21593,-78
2019-09-14 03:48:15,6.25,4.80,17.00,99.90,373106,79,21196,-78
2019-09-14 03:48:48,6.72,4.80,17.00,99.90,373021,78,21645,-78
2019-09-14 03:49:22,6.37,4.95,16.90,99.90,373046,79,21108,-79
2019-09-14 03:49:56,6.00,4.72,16.90,99.90,373102,78,21120,-78
2019-09-14 03:50:31,6.97,5.10,16.90,99.90,373054,79,21092,-79
2019-09-14 03:51:05,6.67,4.95,16.90,99.90,373007,79,21041,-77
2019-09-14 03:51:39,7.72,4.55,16.90,99.90,373026,78,21080,-78
2019-09-14 03:52:13,7.35,4.60,16.90,99.90,369167,78,21162,-78
2019-09-14 03:52:46,6.28,5.08,16.90,99.90,362859,81,21234,-79
2019-09-14 03:53:20,6.72,5.05,16.90,99.90,362889,80,21050,-79
2019-09-14 03:53:54,7.22,4.80,16.90,99.90,362891,81,21154,-78
2019-09-14 03:54:28,6.58,4.58,16.90,99.90,362914,80,21187,-79
2019-09-14 03:55:02,6.70,4.78,16.80,99.90,362877,81,21159,-78
2019-09-14 03:55:36,7.78,4.87,16.80,99.90,362886,81,21487,-77
2019-09-14 03:56:09,5.67,4.90,16.80,99.90,362894,81,21129,-78
2019-09-14 03:56:43,5.85,4.75,16.80,99.90,362872,81,21154,-78
2019-09-14 03:57:17,5.28,4.78,16.80,99.90,362886,81,21124,-79
2019-09-14 03:57:50,4.85,4.35,16.80,99.90,362860,81,21089,-80
2019-09-14 03:58:25,9.30,4.85,16.80,99.90,362880,80,21093,-80
2019-09-14 03:58:58,10.03,4.70,16.80,99.90,362884,81,21097,-79
2019-09-14 03:59:32,7.00,5.05,16.80,99.90,362872,81,21057,-78
2019-09-14 04:00:09,5.53,5.00,16.80,99.90,362880,80,21489,-78
2019-09-14 04:00:43,6.10,4.83,16.70,99.90,362886,81,21525,-78
2019-09-14 04:01:17,9.93,4.97,16.70,99.90,362860,81,21174,-79
2019-09-14 04:01:51,7.05,4.92,16.80,99.90,362891,81,21209,-79
2019-09-14 04:02:24,6.72,5.28,16.80,99.90,362894,81,21187,-79
2019-09-14 04:02:58,6.58,5.15,16.80,99.90,362840,80,21085,-78
2019-09-14 04:03:32,10.45,5.53,16.70,99.90,362881,81,21081,-79
2019-09-14 04:04:06,6.35,5.08,16.70,99.90,362923,81,21533,-78
2019-09-14 04:04:39,9.30,5.28,16.70,99.90,362919,81,21552,-78
2019-09-14 04:05:14,9.03,5.37,16.70,99.90,362873,81,21598,-79
2019-09-14 04:05:48,8.53,4.92,16.70,99.90,362916,81,21541,-79
2019-09-14 04:06:22,8.03,5.20,16.70,99.90,362833,81,21126,-79
2019-09-14 04:06:56,6.03,5.42,16.70,99.90,362892,81,21211,-77
2019-09-14 04:07:29,5.17,4.67,16.70,99.90,362842,81,21073,-79
2019-09-14 04:08:03,6.92,5.22,16.70,99.90,362838,81,21085,-78
2019-09-14 04:08:37,7.47,5.05,16.80,99.90,362787,81,21226,-78
2019-09-14 04:09:11,5.67,5.00,16.70,99.90,362748,80,21081,-80
2019-09-14 04:09:44,10.23,5.20,16.70,99.90,362786,81,21271,-78
2019-09-14 04:10:21,6.92,4.97,16.70,99.90,362872,81,21120,-78
2019-09-14 04:10:57,5.58,5.08,16.70,99.90,362745,81,21124,-79
2019-09-14 04:11:30,4.95,4.55,16.70,99.90,362723,81,21551,-77
2019-09-14 04:12:04,7.35,5.10,16.70,99.90,362882,81,21069,-79
2019-09-14 04:12:38,9.90,5.40,16.70,99.90,362821,81,21195,-78
2019-09-14 04:13:12,6.80,5.40,16.70,99.90,362860,81,21121,-78
2019-09-14 04:13:46,8.35,5.60,16.70,99.90,362912,81,21135,-81
2019-09-14 04:14:19,8.85,5.30,16.60,99.90,362843,81,21152,-77
2019-09-14 04:14:53,9.20,5.00,16.70,99.90,362835,81,21626,-80
2019-09-14 04:15:30,8.38,5.15,16.60,99.90,362895,81,21588,-78
2019-09-14 04:16:12,5.67,4.90,16.70,99.90,361057,81,21615,-80
2019-09-14 04:16:46,7.08,5.10,16.70,99.90,362875,81,21117,-79
2019-09-14 04:17:20,8.33,5.33,16.70,99.90,362880,81,21128,-79
2019-09-14 04:17:53,10.78,5.35,16.70,99.90,362879,81,21529,-78
2019-09-14 04:18:27,7.45,5.58,16.60,99.90,362879,81,21213,-79
2019-09-14 04:19:01,8.15,5.55,16.60,99.90,362882,81,21233,-78
2019-09-14 04:19:35,6.62,5.45,16.60,99.90,362902,81,21093,-79
2019-09-14 04:20:11,7.70,5.80,16.60,99.90,362857,80,21108,-79
2019-09-14 04:20:44,8.63,5.42,16.60,99.90,362903,81,21073,-80
2019-09-14 04:21:18,8.00,5.20,16.70,99.90,362874,81,21155,-79
2019-09-14 04:21:52,5.55,5.00,16.60,99.90,362888,81,21121,-79
2019-09-14 04:22:26,8.07,5.50,16.60,99.90,362850,81,21046,-78
2019-09-14 04:23:00,9.58,5.72,16.60,99.90,362842,81,21073,-76
2019-09-14 04:23:33,5.90,5.30,16.60,99.90,362863,81,21054,-78
2019-09-14 04:24:07,10.35,5.20,16.60,99.90,362847,81,21191,-78
2019-09-14 04:24:41,11.80,6.05,16.60,99.90,362829,81,21073,-77
2019-09-14 04:25:21,8.43,5.28,16.60,99.90,362782,81,21198,-78
2019-09-14 04:25:56,7.33,5.45,16.60,99.90,362514,81,21121,-78
2019-09-14 04:26:30,6.62,5.30,16.60,99.90,362732,81,21481,-79
2019-09-14 04:27:04,7.20,4.90,16.60,99.90,362783,81,21085,-80
2019-09-14 04:27:38,11.83,5.28,16.60,99.90,362923,81,21484,-79
2019-09-14 04:28:11,5.62,5.12,16.70,99.90,362847,80,21077,-80
2019-09-14 04:28:45,6.60,5.35,16.70,99.90,362939,81,21151,-79
2019-09-14 04:29:19,7.58,5.28,16.60,99.90,362918,81,21246,-79
2019-09-14 04:29:53,5.40,4.90,16.60,99.90,362916,81,21197,-79
2019-09-14 04:30:27,5.70,5.12,16.60,99.90,362855,81,21582,-78
2019-09-14 04:31:00,9.23,5.17,16.60,99.90,362852,81,21085,-79
2019-09-14 04:31:34,22.95,5.42,16.60,99.90,362865,81,21085,-79
2019-09-14 04:32:08,8.45,5.83,16.60,99.90,362838,81,21582,-79
2019-09-14 04:32:42,9.28,5.90,16.60,99.90,362896,81,21085,-79
2019-09-14 04:33:16,9.10,5.33,16.60,99.90,362853,81,21626,-78
2019-09-14 04:33:49,6.78,5.83,16.50,99.90,362840,81,21167,-79
2019-09-14 04:34:23,7.25,5.37,16.50,99.90,362862,81,21085,-79
2019-09-14 04:34:57,6.60,5.30,16.50,99.90,362845,81,21089,-78
2019-09-14 04:35:33,7.30,5.65,16.60,99.90,362845,81,21119,-79
2019-09-14 04:36:13,7.97,5.40,16.50,99.90,362673,81,21082,-79
2019-09-14 04:36:47,8.43,5.80,16.60,99.90,363032,81,21128,-81
2019-09-14 04:37:21,6.30,5.47,16.60,99.90,362859,81,21677,-80
2019-09-14 04:37:54,7.10,5.20,16.60,99.90,362877,80,21190,-77
2019-09-14 04:38:28,10.35,5.85,16.60,99.90,362889,81,21085,-80
2019-09-14 04:39:04,6.28,5.28,16.60,99.90,362924,80,21183,-80
2019-09-14 04:39:37,9.83,5.33,16.60,99.90,355903,83,21166,-78
2019-09-14 04:40:12,6.40,5.10,16.60,99.90,365043,80,21084,-80
2019-09-14 04:40:46,9.18,5.62,16.60,99.90,365052,81,21531,-79
2019-09-14 04:41:19,8.20,5.03,16.60,99.90,362864,81,21077,-78
2019-09-14 04:41:53,5.70,5.20,16.70,99.90,362881,80,21049,-79
2019-09-14 04:42:27,7.30,5.40,16.70,99.90,362859,81,21122,-79
2019-09-14 04:43:00,6.75,5.17,16.70,99.90,362830,81,21085,-79
2019-09-14 04:43:34,5.62,5.03,16.70,99.90,362879,81,21143,-78
2019-09-14 04:44:08,7.47,5.17,16.80,99.90,362851,81,21671,-78
2019-09-14 04:44:42,6.92,5.30,16.80,99.90,362835,81,21570,-78
2019-09-14 04:45:17,9.38,5.30,16.80,99.90,362916,80,21093,-77
2019-09-14 04:45:51,7.22,5.53,16.80,99.90,362878,80,21256,-78
2019-09-14 04:46:25,9.80,5.42,16.80,99.90,362862,80,21046,-78
2019-09-14 04:46:58,8.78,5.33,16.80,99.90,362902,81,21512,-79
2019-09-14 04:47:32,7.78,5.62,16.70,99.90,362829,81,21146,-78
2019-09-14 04:48:06,5.60,5.05,16.70,99.90,362916,81,21159,-78
2019-09-14 04:48:40,9.58,5.90,16.70,99.90,362882,81,21144,-79
2019-09-14 04:49:14,6.33,5.72,16.70,99.90,362872,81,21158,-77
2019-09-14 04:49:48,8.73,5.20,16.70,99.90,362897,81,21077,-79
2019-09-14 04:50:22,7.00,5.28,16.70,99.90,362867,81,21081,-79
2019-09-14 04:51:14,10.00,5.60,16.70,99.90,362867,81,21218,-79
2019-09-14 04:51:59,5.62,5.03,16.70,99.90,362937,81,21245,-79
2019-09-14 04:52:47,5.85,5.03,16.70,99.90,360932,81,21061,-77
2019-09-14 04:53:21,6.33,5.37,16.70,99.90,362911,81,21073,-78
2019-09-14 04:53:55,6.78,6.00,16.70,99.90,362913,81,21022,-78
2019-09-14 04:54:29,9.95,5.42,16.70,99.90,362875,81,21539,-77
2019-09-14 04:55:03,5.65,5.15,16.60,99.90,365524,78,21074,-79
2019-09-14 04:55:36,11.68,5.67,16.60,99.90,363443,81,21090,-80
2019-09-14 04:56:13,11.90,5.87,16.70,99.90,363400,81,21058,-79
2019-09-14 04:56:47,9.23,5.55,16.60,99.90,362903,81,21070,-76
2019-09-14 04:57:21,9.45,5.62,16.60,99.90,363358,81,21102,-77
2019-09-14 04:57:54,7.50,5.67,16.60,99.90,363352,81,21027,-77
2019-09-14 04:58:28,7.17,5.42,16.60,99.90,363343,81,21026,-78
2019-09-14 04:59:02,6.83,5.00,16.60,99.90,363393,81,21481,-78
2019-09-14 04:59:36,8.18,5.70,16.60,99.90,363358,81,21132,-77
2019-09-14 05:00:13,7.58,5.50,16.60,99.90,363365,81,21040,-79
2019-09-14 05:00:46,8.40,5.67,16.50,99.90,362524,80,21070,-78
2019-09-14 05:01:24,8.55,5.33,16.50,99.90,363400,81,21082,-78
2019-09-14 05:01:58,8.60,5.83,16.50,99.90,363406,81,21690,-79
2019-09-14 05:02:32,7.55,5.50,16.50,99.90,363357,81,21047,-78
2019-09-14 05:03:06,10.98,5.40,16.50,99.90,363350,81,21172,-80
2019-09-14 05:03:39,8.20,5.53,16.50,99.90,363368,81,21078,-79
2019-09-14 05:04:13,8.73,5.35,16.50,99.90,363387,81,21555,-79
2019-09-14 05:04:47,8.58,5.83,16.50,99.90,363402,81,21128,-79
2019-09-14 05:05:22,7.72,5.60,16.50,99.90,363426,81,21128,-81
2019-09-14 05:05:56,8.53,5.60,16.50,99.90,363358,81,21169,-78
2019-09-14 05:06:29,6.95,5.60,16.50,99.90,363349,81,21034,-79
2019-09-14 05:07:03,11.68,5.50,16.50,99.90,363382,81,21101,-78
2019-09-14 05:07:37,8.00,5.87,16.50,99.90,363369,81,21176,-78
2019-09-14 05:08:10,8.00,5.83,16.50,99.90,363402,81,21136,-79
2019-09-14 05:08:44,6.40,5.70,16.50,99.90,363341,81,21588,-79
2019-09-14 05:09:18,7.60,6.17,16.50,99.90,363395,81,21128,-78
2019-09-14 05:09:52,10.40,5.72,16.50,99.90,363397,81,21054,-78
2019-09-14 05:10:27,6.45,5.45,16.50,99.90,363448,81,21136,-79
2019-09-14 05:11:01,8.83,6.00,16.50,99.90,363414,81,21182,-79
2019-09-14 05:11:34,10.82,5.50,16.50,99.90,363449,81,21462,-79
2019-09-14 05:12:08,10.20,5.65,16.50,99.90,363352,81,21265,-79
2019-09-14 05:12:42,10.23,5.80,16.50,99.90,363396,81,21054,-80
2019-09-14 05:13:16,6.12,5.62,16.50,99.90,363365,81,21070,-78
2019-09-14 05:13:50,10.08,5.50,16.50,99.90,363394,81,21027,-80
2019-09-14 05:14:23,6.92,5.72,16.50,99.90,363369,81,21100,-78
2019-09-14 05:14:57,10.08,5.30,16.50,99.90,363423,81,21197,-78
2019-09-14 05:15:31,9.63,5.87,16.50,99.90,363340,81,21311,-79
2019-09-14 05:16:05,6.97,5.83,16.50,99.90,363409,81,21101,-79
2019-09-14 05:16:39,7.17,6.10,16.50,99.90,363386,81,21058,-80
2019-09-14 05:17:13,8.18,5.70,16.50,99.90,363356,81,21564,-79
2019-09-14 05:17:47,9.03,6.20,16.50,99.90,363302,81,21129,-79
2019-09-14 05:18:20,7.03,5.45,16.50,99.90,363436,81,21066,-80
2019-09-14 05:18:54,7.67,5.80,16.50,99.90,363328,81,21035,-79
2019-09-14 05:19:28,7.40,5.60,16.50,99.90,363366,81,21034,-79
2019-09-14 05:20:02,9.15,6.17,16.50,99.90,363304,81,21117,-79
2019-09-14 05:20:36,6.28,5.60,16.50,99.90,363412,81,21457,-80
2019-09-14 05:21:09,6.20,5.60,16.50,99.90,363355,81,21066,-79
2019-09-14 05:21:43,8.55,6.20,16.50,99.90,363388,81,21050,-80
2019-09-14 05:22:17,6.45,5.85,16.50,99.90,363381,81,21132,-80
2019-09-14 05:22:50,7.70,5.97,16.60,99.90,363333,81,21030,-78
2019-09-14 05:23:24,7.62,5.75,16.60,99.90,363383,81,21180,-81
2019-09-14 05:23:58,6.40,5.53,16.70,99.90,363329,81,21525,-79
2019-09-14 05:24:31,6.85,5.35,16.70,99.90,363353,81,21030,-77
2019-09-14 05:25:06,6.62,5.62,16.80,99.90,363448,81,21231,-80
2019-09-14 05:25:40,11.03,5.87,16.80,99.90,363345,81,21608,-80
2019-09-14 05:26:14,9.88,5.80,16.80,99.90,363413,81,21062,-79
2019-09-14 05:26:47,6.15,5.28,16.90,99.90,363376,81,21054,-79
2019-09-14 05:27:41,10.85,6.05,16.90,99.90,363391,81,21124,-78
2019-09-14 05:28:15,9.45,6.03,16.90,99.90,375498,78,21114,-79
2019-09-14 05:28:48,9.95,5.33,16.90,99.90,379422,77,21225,-78
2019-09-14 05:29:22,7.15,5.60,16.90,99.90,379322,78,21074,-78
2019-09-14 05:29:56,6.03,5.42,16.90,99.90,379519,78,21080,-78
2019-09-14 05:30:31,6.90,5.60,16.90,99.90,379316,78,21123,-80
2019-09-14 05:31:07,6.40,5.80,16.90,99.90,378998,77,21228,-81
2019-09-14 05:32:01,6.50,5.20,16.90,99.90,379360,78,21603,-78
2019-09-14 05:32:52,6.92,5.40,16.90,99.90,379362,78,21489,-81
2019-09-14 05:33:29,6.20,5.58,16.90,99.90,379358,78,21173,-80
2019-09-14 05:34:07,6.83,5.37,16.80,99.90,379296,77,21580,-77
2019-09-14 05:34:47,6.47,5.33,16.80,99.90,378980,77,21160,-78
2019-09-14 05:35:19,7.17,5.65,16.80,99.90,377846,77,21099,-77
2019-09-14 05:35:53,10.28,5.67,16.80,99.90,379262,78,21136,-78
2019-09-14 05:36:26,6.90,5.60,16.80,99.90,379330,78,21113,-78
2019-09-14 05:37:00,6.03,5.30,16.80,99.90,379303,78,21082,-78
2019-09-14 05:37:34,5.85,5.25,16.90,99.90,379318,78,21337,-78
2019-09-14 05:38:07,7.65,5.80,16.90,99.90,379324,78,21229,-78
2019-09-14 05:38:42,5.92,5.33,16.80,99.90,379299,78,21144,-78
2019-09-14 05:39:15,7.47,5.35,16.90,99.90,379323,78,21163,-77
2019-09-14 05:39:49,6.10,5.33,16.90,99.90,379314,78,21086,-78
2019-09-14 05:40:24,7.67,5.50,16.90,99.90,379267,78,21666,-78
2019-09-14 05:40:58,6.17,5.58,17.00,99.90,378737,77,21079,-78
2019-09-14 05:41:32,10.13,5.10,17.00,99.90,379262,78,21549,-79
2019-09-14 05:42:06,6.47,4.95,17.00,99.90,379282,78,21210,-79
2019-09-14 05:42:40,7.60,5.75,17.00,99.90,379251,78,21561,-79
2019-09-14 05:43:13,6.50,5.42,17.00,99.90,379254,78,21078,-80
2019-09-14 05:43:47,7.78,5.62,17.00,99.90,379276,78,21074,-78
2019-09-14 05:44:21,6.33,5.60,17.00,99.90,379299,78,21458,-81
2019-09-14 05:44:55,6.67,5.28,17.00,99.90,379302,78,21164,-79
2019-09-14 05:45:29,7.42,5.70,17.10,99.90,379310,78,21168,-79
2019-09-14 05:46:03,5.35,4.85,17.10,99.90,379261,78,21205,-79
2019-09-14 05:46:37,12.80,5.70,17.10,99.90,379347,78,21112,-80
2019-09-14 05:47:11,7.45,5.50,17.20,99.90,379270,78,21043,-78
2019-09-14 05:47:44,9.45,5.60,17.10,99.90,379325,78,21618,-78
2019-09-14 05:48:18,8.58,5.25,17.20,99.90,379267,78,21086,-79
2019-09-14 05:48:52,6.40,5.08,17.20,99.90,379313,77,21164,-79
2019-09-14 05:49:26,5.70,5.00,17.20,99.90,379306,78,21521,-79
2019-09-14 05:50:00,7.03,5.53,17.30,99.90,379574,78,21188,-78
2019-09-14 05:50:34,6.03,5.42,17.30,99.90,379369,78,21147,-78
2019-09-14 05:51:08,6.17,5.20,17.20,99.90,379259,78,21106,-80
2019-09-14 05:51:41,5.87,5.10,17.20,99.90,379323,78,21497,-80
2019-09-14 05:52:16,6.67,5.42,17.20,99.90,379376,78,21187,-78
2019-09-14 05:52:49,6.20,5.60,17.30,99.90,379400,78,21031,-80
2019-09-14 05:53:23,7.45,5.47,17.20,99.90,379275,78,21214,-78
2019-09-14 05:53:57,7.45,6.03,17.20,99.90,379320,78,21529,-77
2019-09-14 05:54:31,13.13,5.92,17.20,99.90,379292,78,21241,-78
2019-09-14 05:55:08,9.55,5.72,17.10,99.90,379359,78,21078,-77
2019-09-14 05:55:43,6.12,5.40,17.10,99.90,379321,78,21078,-78
2019-09-14 05:56:16,7.80,6.17,17.00,99.90,379328,78,21111,-79
2019-09-14 05:56:50,6.55,5.58,17.10,99.90,379312,78,21122,-78
2019-09-14 05:57:24,10.10,5.78,17.10,99.90,379285,78,21148,-78
2019-09-14 05:57:58,8.18,5.70,17.10,99.90,379321,78,21110,-79
2019-09-14 05:58:31,6.72,6.05,17.10,99.90,379278,78,21583,-78
2019-09-14 05:59:05,8.20,5.87,17.20,99.90,379326,78,21155,-79
2019-09-14 05:59:39,5.95,5.35,17.20,99.90,379243,78,21102,-78
2019-09-14 06:00:14,6.53,5.70,17.20,99.90,379330,78,21090,-78
2019-09-14 06:00:48,10.00,5.95,17.20,99.90,379301,78,21075,-78
2019-09-14 06:01:22,8.38,5.55,17.20,99.90,379308,78,21077,-79
2019-09-14 06:01:55,7.20,5.72,17.30,99.90,379302,78,21533,-78
2019-09-14 06:02:29,8.15,5.60,17.40,99.90,379362,78,21486,-79
2019-09-14 06:03:04,7.05,6.25,17.40,99.90,379336,78,21062,-79
2019-09-14 06:03:37,9.65,5.17,17.40,99.90,379333,78,21119,-80
2019-09-14 06:04:11,18.75,6.17,17.40,99.90,379365,78,21144,-79
2019-09-14 06:04:46,13.68,5.80,17.40,99.90,379356,78,21074,-80
2019-09-14 06:05:19,14.05,6.42,17.40,99.90,379379,78,21062,-79
2019-09-14 06:05:54,7.05,5.50,17.40,99.90,379340,78,21129,-79
2019-09-14 06:06:28,6.62,5.78,17.50,99.90,379352,78,21229,-80
2019-09-14 06:07:02,8.10,5.25,17.50,99.90,379299,78,21070,-79
2019-09-14 06:07:36,8.65,5.45,17.60,99.90,379263,78,21145,-79
2019-09-14 06:08:13,8.68,5.80,17.50,99.90,379282,78,21075,-77
2019-09-14 06:08:47,6.80,5.75,17.60,99.90,379273,78,21082,-78
2019-09-14 06:09:21,6.55,5.20,17.60,99.90,379364,77,21603,-78
2019-09-14 06:10:01,7.35,5.28,17.70,99.90,379320,78,21163,-78
2019-09-14 06:10:37,8.58,5.45,17.80,99.90,379462,78,21128,-78
2019-09-14 06:11:11,5.83,5.20,17.90,99.90,379400,78,21055,-79
2019-09-14 06:11:45,7.95,5.47,18.00,99.90,379344,78,21164,-77
2019-09-14 06:12:18,6.80,5.17,18.00,99.90,379312,77,21552,-79
2019-09-14 06:12:52,5.67,5.08,18.10,99.90,379288,77,21110,-77
2019-09-14 06:13:27,6.42,5.05,18.20,99.90,379294,78,21142,-77
2019-09-14 06:14:00,8.13,5.10,18.20,99.90,379271,78,21135,-79
2019-09-14 06:14:34,8.95,5.58,18.20,99.90,379315,78,21070,-78
2019-09-14 06:15:10,6.97,5.20,18.30,99.90,379266,78,21591,-79
2019-09-14 06:16:07,9.45,5.37,18.20,99.90,379297,78,21051,-81
2019-09-14 06:16:42,6.25,5.17,18.10,99.90,379331,78,21135,-79
2019-09-14 06:17:18,9.80,5.35,18.10,99.90,379341,76,21051,-78
2019-09-14 06:17:53,10.05,5.20,18.10,99.90,378527,77,21092,-78
2019-09-14 06:18:45,8.50,6.37,18.10,99.90,373017,77,21142,-79
2019-09-14 06:19:23,9.18,6.22,18.10,99.90,379304,78,21050,-78
2019-09-14 06:19:58,11.80,5.45,18.00,99.90,378570,77,21110,-78
2019-09-14 06:20:36,8.70,5.50,18.00,99.90,370939,78,21161,-79
2019-09-14 06:21:09,9.40,5.53,18.00,99.90,377400,78,21672,-79
2019-09-14 06:22:01,7.67,5.75,17.90,99.90,377964,78,21105,-78
2019-09-14 06:22:38,8.40,5.85,17.90,99.90,377922,78,21049,-77
2019-09-14 06:23:11,6.62,5.92,17.90,99.90,377906,78,21124,-80
2019-09-14 06:23:45,6.78,5.33,17.80,99.90,377888,78,21583,-80
2019-09-14 06:24:19,7.28,5.70,17.80,99.90,370993,79,21136,-78
2019-09-14 06:24:52,6.05,5.45,17.80,99.90,370997,78,21636,-79
2019-09-14 06:25:27,7.33,5.90,17.70,99.90,370932,78,21216,-80
2019-09-14 06:26:01,8.10,6.12,17.80,99.90,370977,79,21529,-78
2019-09-14 06:26:34,10.70,5.40,17.80,99.90,370993,79,21392,-79
2019-09-14 06:27:08,8.63,5.53,17.80,99.90,371059,79,21042,-80
2019-09-14 06:27:42,6.55,5.78,17.70,99.90,377776,78,21213,-77
2019-09-14 06:28:16,6.50,5.90,17.70,99.90,377945,78,21107,-79
2019-09-14 06:28:50,9.80,5.60,17.70,99.90,377880,78,21606,-79
2019-09-14 06:29:24,7.72,5.75,17.70,99.90,377960,78,21208,-80
2019-09-14 06:29:57,10.32,6.65,17.60,99.90,377962,78,21038,-79
2019-09-14 06:30:34,8.38,5.83,17.60,99.90,377822,78,21228,-78
2019-09-14 06:31:08,7.90,5.80,17.50,99.90,370899,79,21557,-78
2019-09-14 06:31:42,8.50,6.17,17.50,99.90,371025,79,21117,-79
2019-09-14 06:32:15,6.33,5.72,17.50,99.90,378187,77,21520,-79
2019-09-14 06:32:49,9.38,5.85,17.50,99.90,377848,78,21061,-79
2019-09-14 06:33:23,6.78,5.53,17.50,99.90,377889,78,21078,-79
2019-09-14 06:33:57,6.83,5.85,17.50,99.90,377915,78,21077,-79
2019-09-14 06:34:50,7.70,6.25,17.60,99.90,377971,78,21143,-80
2019-09-14 06:35:24,9.28,5.95,17.60,99.90,359665,82,21599,-79
2019-09-14 06:35:58,8.75,6.08,17.60,99.90,357366,82,21143,-79
2019-09-14 06:36:33,6.40,5.67,17.50,99.90,364381,80,21089,-80
2019-09-14 06:37:06,6.83,5.83,17.50,99.90,364406,81,21088,-79
2019-09-14 06:37:40,9.15,5.90,17.50,99.90,364313,81,21256,-80
2019-09-14 06:38:14,8.38,5.62,17.50,99.90,364341,81,21077,-80
2019-09-14 06:38:48,7.37,5.83,17.50,99.90,364348,81,21092,-79
2019-09-14 06:39:22,6.53,5.92,17.60,99.90,364404,81,21497,-80
2019-09-14 06:39:56,6.15,5.55,17.60,99.90,364368,81,21096,-79
2019-09-14 06:40:32,6.72,6.03,17.60,99.90,364360,80,21080,-78
2019-09-14 06:41:06,6.75,5.97,17.50,99.90,364021,81,21151,-78
2019-09-14 06:41:40,7.85,5.62,17.50,99.90,364502,80,21081,-80
2019-09-14 06:42:14,7.85,5.72,17.40,99.90,366607,80,21569,-79
2019-09-14 06:42:48,7.40,5.90,17.50,99.90,364448,81,21124,-80
2019-09-14 06:43:22,9.13,6.05,17.50,99.90,366652,80,21096,-79
2019-09-14 06:43:56,6.40,5.42,17.60,99.90,364470,81,21129,-80
2019-09-14 06:44:30,5.97,5.37,17.70,99.90,365972,80,21161,-79
2019-09-14 06:45:09,7.28,5.75,17.70,99.90,364839,81,21065,-78
2019-09-14 06:45:44,6.80,5.22,17.70,99.90,364792,81,21590,-80
2019-09-14 06:46:19,8.73,6.10,17.80,99.90,364870,81,21571,-79
2019-09-14 06:46:53,7.75,5.83,17.80,99.90,364869,81,21706,-82
2019-09-14 06:47:26,8.10,5.90,17.80,99.90,364865,81,21097,-79
2019-09-14 06:48:00,6.85,5.65,17.80,99.90,365937,80,21153,-80
2019-09-14 06:48:34,7.30,6.20,17.80,99.90,357873,82,21099,-81
2019-09-14 06:49:08,8.73,5.87,17.80,99.90,366165,80,21056,-79
2019-09-14 06:49:42,8.05,6.37,17.90,99.90,364287,81,21155,-80
2019-09-14 06:50:17,6.60,5.90,17.90,99.90,364359,81,22288,-80
2019-09-14 06:51:12,6.62,5.83,17.90,99.90,364404,81,21135,-80
2019-09-14 06:51:46,7.12,6.03,17.90,99.90,371989,79,21120,-80
2019-09-14 06:52:20,8.28,5.97,17.90,99.90,373653,78,21196,-78
2019-09-14 06:52:55,7.47,5.78,17.90,99.90,371096,79,21112,-78
2019-09-14 06:53:29,14.15,6.00,17.90,99.90,373695,78,21096,-78
2019-09-14 06:54:03,6.85,6.08,17.90,99.90,372086,79,21130,-81
2019-09-14 06:54:37,7.53,6.28,17.80,99.90,373717,79,21580,-79
2019-09-14 06:55:12,7.58,6.00,17.80,99.90,361710,81,21077,-78
2019-09-14 06:56:37,6.20,5.60,17.80,99.90,372057,78,21507,-79
2019-09-14 06:57:11,7.97,5.62,17.80,99.90,371937,79,21613,-79
2019-09-14 06:57:45,8.30,6.25,17.80,99.90,373818,78,21162,-79
2019-09-14 06:58:18,8.00,6.10,17.80,99.90,371969,78,21115,-78
2019-09-14 06:58:52,9.75,6.35,17.90,99.90,374099,79,21663,-79
2019-09-14 06:59:26,6.50,5.33,18.00,99.90,365130,81,21142,-78
2019-09-14 07:00:00,6.62,5.95,18.00,99.90,372224,79,21201,-80
2019-09-14 07:00:37,8.60,6.67,18.00,99.90,373823,79,22021,-79
2019-09-14 07:01:32,8.18,5.78,18.00,99.90,363349,81,21112,-79
2019-09-14 07:02:06,6.90,5.92,18.00,99.90,372046,79,21084,-79
2019-09-14 07:02:39,7.05,5.87,18.00,99.90,373724,79,21503,-78
2019-09-14 07:03:14,8.15,5.87,18.00,99.90,372479,79,21138,-78
2019-09-14 07:03:47,11.05,5.80,18.00,99.90,373694,78,21150,-81
2019-09-14 07:04:21,9.30,5.85,18.00,99.90,362875,81,21188,-80
2019-09-14 07:04:55,7.03,6.20,18.00,99.90,374367,78,21142,-80
2019-09-14 07:05:28,7.72,6.00,18.00,99.90,374355,79,21115,-79
2019-09-14 07:06:22,8.18,6.05,17.90,99.90,374379,79,21083,-79
2019-09-14 07:06:56,8.13,6.50,17.90,99.90,379787,77,21197,-80
2019-09-14 07:07:29,7.87,6.45,17.80,99.90,379337,78,21157,-79
2019-09-14 07:08:03,8.48,6.50,17.80,99.90,379411,77,21068,-82
2019-09-14 07:08:38,8.28,6.85,17.80,99.90,379342,78,21581,-80
2019-09-14 07:09:14,9.40,6.80,17.90,99.90,379352,77,21511,-80
2019-09-14 07:09:48,8.13,6.10,17.90,99.90,379363,78,21104,-80
2019-09-14 07:10:28,7.65,6.10,17.90,99.90,379362,78,21187,-79
2019-09-14 07:11:20,7.15,6.45,17.90,99.90,379396,78,21060,-80
2019-09-14 07:11:54,7.20,6.10,18.00,99.90,381512,77,21158,-78
2019-09-14 07:12:33,8.30,6.25,18.10,99.90,381461,76,21111,-80
2019-09-14 07:13:07,8.53,6.22,18.20,99.90,380812,76,21149,-80
2019-09-14 07:13:41,7.92,6.60,18.20,99.90,381488,76,21169,-79
2019-09-14 07:14:15,8.33,6.15,18.20,99.90,381464,76,21073,-79
2019-09-14 07:14:49,7.60,6.33,18.20,99.90,381480,77,21081,-79
2019-09-14 07:15:31,6.92,6.10,18.20,99.90,381587,77,21563,-80
2019-09-14 07:16:30,13.48,6.25,18.10,99.90,381530,77,21216,-80
2019-09-14 07:17:03,9.80,6.70,18.00,99.90,381513,76,21150,-80
2019-09-14 07:17:37,11.15,6.20,18.00,99.90,381501,77,21068,-78
2019-09-14 07:18:11,11.45,6.30,18.00,99.90,381511,77,21500,-79
2019-09-14 07:18:45,8.90,6.50,18.00,99.90,381492,77,21065,-79
2019-09-14 07:19:19,7.12,6.08,18.10,99.90,381476,77,21072,-78
2019-09-14 07:19:53,7.12,6.05,18.10,99.90,381446,77,21495,-80
2019-09-14 07:20:47,8.15,6.12,18.00,99.90,381380,77,21278,-79
2019-09-14 07:21:21,9.98,6.35,18.00,99.90,380998,77,21180,-78
2019-09-14 07:21:56,7.58,6.78,18.00,99.90,380131,77,21377,-79
2019-09-14 07:22:29,9.20,6.30,18.00,99.90,379575,77,21136,-79
2019-09-14 07:23:03,8.68,6.17,18.10,99.90,378923,78,21077,-78
2019-09-14 07:23:37,9.60,6.50,18.20,99.90,378899,78,21088,-79
2019-09-14 07:24:11,10.55,6.22,18.20,99.90,378898,78,21073,-80
2019-09-14 07:24:45,12.18,6.78,18.30,99.90,378940,78,21166,-79
2019-09-14 07:25:19,9.85,6.42,18.30,99.90,378935,76,21183,-79
2019-09-14 07:25:53,8.05,6.60,18.30,99.90,378959,78,21174,-80
2019-09-14 07:26:27,8.18,6.20,18.30,99.90,378934,78,21139,-79
2019-09-14 07:27:01,6.97,6.25,18.30,99.90,378906,78,21061,-79
2019-09-14 07:27:34,9.78,6.62,18.30,99.90,378969,78,21104,-79
2019-09-14 07:28:09,11.35,6.62,18.20,99.90,378950,78,21065,-78
2019-09-14 07:28:43,7.15,5.87,18.20,99.90,378904,78,21073,-79
2019-09-14 07:29:16,6.35,5.75,18.30,99.90,378897,78,21033,-79
2019-09-14 07:29:50,8.20,6.28,18.30,99.90,378938,77,21069,-80
2019-09-14 07:30:26,7.53,6.35,18.30,99.90,378955,78,21034,-78
2019-09-14 07:31:00,7.90,6.35,18.30,99.90,378903,78,21209,-80
2019-09-14 07:31:34,7.03,5.80,18.40,99.90,378932,78,21049,-78
2019-09-14 07:32:08,11.08,6.40,18.50,99.90,378934,78,21045,-78
2019-09-14 07:32:41,9.48,5.87,18.60,99.90,378921,78,21570,-79
2019-09-14 07:33:15,7.53,6.03,18.60,99.90,378954,78,21061,-80
2019-09-14 07:33:50,6.85,5.58,18.70,99.90,378851,77,21517,-78
2019-09-14 07:34:23,7.10,5.90,18.80,99.90,378806,76,21155,-83
2019-09-14 07:34:57,9.45,5.58,18.80,99.90,378894,76,21081,-77
2019-09-14 07:35:33,6.28,5.67,18.80,99.90,379013,76,21480,-77
2019-09-14 07:36:08,7.58,5.80,18.80,99.90,378947,77,21151,-79
2019-09-14 07:36:42,8.98,6.20,18.80,99.90,378893,78,21108,-79
2019-09-14 07:37:16,7.47,5.45,18.90,99.90,378949,78,21073,-78
2019-09-14 07:37:50,9.35,6.22,19.00,99.90,378937,78,21116,-78
2019-09-14 07:38:24,8.00,5.60,19.00,99.90,378984,78,21134,-78
2019-09-14 07:38:58,6.53,5.53,19.00,99.90,378924,78,21473,-78
2019-09-14 07:39:31,6.28,5.60,19.10,99.90,378937,78,21190,-79
2019-09-14 07:40:11,6.42,5.40,19.10,99.90,378905,78,21590,-80
2019-09-14 07:40:45,6.55,5.47,19.10,99.90,379243,78,21538,-77
2019-09-14 07:41:18,5.92,5.42,19.10,99.90,378882,78,21066,-79
2019-09-14 07:41:52,6.28,5.60,19.10,99.90,378926,78,21131,-79
2019-09-14 07:42:26,7.30,6.25,19.00,99.90,378925,78,21268,-79
2019-09-14 07:43:00,8.13,5.87,19.00,99.90,378894,78,21073,-79
2019-09-14 07:43:34,7.28,5.87,19.00,99.90,378928,76,21077,-79
2019-09-14 07:44:08,6.75,5.30,19.00,99.90,378966,76,21049,-79
2019-09-14 07:44:41,8.00,5.80,19.00,99.90,378885,78,21202,-79
2019-09-14 07:45:16,8.33,5.87,19.00,99.90,378906,77,21143,-79
2019-09-14 07:45:53,8.18,5.75,19.00,99.90,378881,76,21212,-78
2019-09-14 07:46:26,6.60,6.00,19.00,99.90,378962,78,21186,-79
2019-09-14 07:47:00,8.98,5.70,19.00,99.90,378923,78,21186,-78
2019-09-14 07:47:34,8.45,5.87,19.10,99.90,378928,78,21150,-78
2019-09-14 07:48:08,7.80,5.97,19.20,99.90,378886,78,21186,-78
2019-09-14 07:48:42,8.40,5.60,19.20,99.90,378922,78,21132,-79
2019-09-14 07:49:16,7.95,5.75,19.30,99.90,378918,78,21108,-78
2019-09-14 07:49:50,8.60,5.80,19.30,99.90,378925,77,21104,-78
2019-09-14 07:50:26,7.00,5.58,19.40,99.90,378903,78,21037,-78
2019-09-14 07:51:06,7.70,5.20,19.40,99.90,379345,77,21120,-80
2019-09-14 07:51:40,6.08,5.47,19.50,99.90,379089,78,21123,-80
2019-09-14 07:52:14,9.33,6.00,19.50,99.90,378968,78,21135,-78
2019-09-14 07:52:48,6.05,5.40,19.60,99.90,378945,78,21171,-78
2019-09-14 07:53:21,7.10,6.40,19.60,99.90,378905,78,21120,-78
2019-09-14 07:53:55,6.70,5.92,19.60,99.90,378955,76,21146,-79
2019-09-14 07:54:29,7.35,5.62,19.60,99.90,378913,78,21077,-80
2019-09-14 07:55:06,9.18,5.60,19.60,99.90,378957,78,21551,-80
2019-09-14 07:55:40,8.50,5.55,19.70,99.90,378402,78,21260,-79
2019-09-14 07:56:16,7.17,5.80,19.60,99.90,378951,78,21151,-81
2019-09-14 07:56:50,10.28,5.60,19.60,99.90,378899,78,21154,-83
2019-09-14 07:57:27,6.12,5.55,19.70,99.90,379019,78,21109,-78
2019-09-14 07:58:04,9.43,5.70,19.70,99.90,378965,78,21220,-79
2019-09-14 07:58:40,5.90,5.37,19.70,99.90,378969,78,21050,-82
2019-09-14 07:59:17,6.08,5.47,19.80,99.90,379005,78,21033,-80
2019-09-14 07:59:51,8.25,5.78,19.80,99.90,378965,78,21033,-80
2019-09-14 08:00:25,7.50,6.15,19.80,99.90,378966,78,21045,-81
2019-09-14 08:00:59,9.78,6.40,19.80,99.90,378950,78,21093,-80
2019-09-14 08:01:33,8.05,5.92,19.80,99.90,378927,78,21653,-79
2019-09-14 08:02:07,6.20,5.70,19.90,99.90,378915,78,21143,-82
2019-09-14 08:02:41,9.45,5.95,19.90,99.90,378955,78,21077,-81
2019-09-14 08:03:14,8.90,5.80,19.90,99.90,378924,78,21049,-79
2019-09-14 08:03:48,7.60,5.83,19.90,99.90,378956,78,21054,-79
2019-09-14 08:04:22,9.00,6.30,19.90,99.90,378935,78,21622,-80
2019-09-14 08:04:56,7.85,5.80,20.00,99.90,378963,77,21077,-79
2019-09-14 08:05:29,7.15,5.50,20.00,99.90,378967,78,21068,-81
2019-09-14 08:06:05,7.80,6.00,20.00,99.90,378937,76,21162,-78
2019-09-14 08:06:39,9.05,5.90,20.10,99.90,378970,78,21531,-80
2019-09-14 08:07:12,6.92,5.97,20.10,99.90,378909,76,21085,-80
2019-09-14 08:07:46,9.90,6.03,20.10,99.90,378955,78,21512,-80
2019-09-14 08:08:20,9.00,5.80,20.10,99.90,378954,78,21045,-79
2019-09-14 08:08:54,7.37,5.90,20.00,99.90,378968,78,21123,-79
2019-09-14 08:09:28,7.28,6.20,19.80,99.90,378951,78,21089,-80
2019-09-14 08:10:02,10.50,6.30,19.80,99.90,378953,78,21465,-80
2019-09-14 08:10:36,8.73,5.90,19.80,99.90,378916,78,21081,-79
2019-09-14 08:11:13,8.93,6.47,19.80,99.90,378952,78,21152,-80
2019-09-14 08:11:48,7.58,5.58,20.00,99.90,377732,78,21231,-78
2019-09-14 08:12:21,7.35,6.03,20.00,99.90,378952,78,21197,-77
2019-09-14 08:12:55,7.30,5.80,19.90,99.90,379250,76,21078,-78
2019-09-14 08:13:29,6.83,5.70,19.90,99.90,379225,77,21075,-80
2019-09-14 08:14:02,8.05,5.87,20.00,99.90,378975,77,21715,-80
2019-09-14 08:14:37,7.53,5.80,20.00,99.90,379871,77,21084,-80
2019-09-14 08:15:12,8.60,6.25,20.00,99.90,379025,77,21075,-79
2019-09-14 08:15:45,8.58,5.80,20.00,99.90,379054,77,21085,-80
2019-09-14 08:16:20,6.78,5.62,20.00,99.90,379083,77,21077,-80
2019-09-14 08:16:53,11.65,5.67,20.10,99.90,378949,77,21100,-79
2019-09-14 08:17:27,9.95,5.80,20.10,99.90,379137,77,21167,-81
2019-09-14 08:18:01,7.28,5.90,20.10,99.90,379097,77,21162,-81
2019-09-14 08:18:42,8.37,5.97,20.00,99.90,379187,77,21116,-80
2019-09-14 08:19:21,8.08,5.42,20.00,99.90,379188,77,21073,-79
2019-09-14 08:19:55,7.28,5.92,20.10,99.90,377372,77,21069,-78
2019-09-14 08:20:36,6.33,5.35,20.20,99.90,373477,78,21139,-79
2019-09-14 08:21:23,5.72,5.22,20.20,99.90,374025,78,21523,-79
2019-09-14 08:21:57,7.70,5.83,20.20,99.90,372791,78,21734,-78
2019-09-14 08:22:31,6.87,5.47,20.20,99.90,372937,78,21143,-80
2019-09-14 08:23:06,6.40,5.70,20.10,99.90,372898,78,21520,-79
2019-09-14 08:23:51,10.88,6.45,20.20,99.90,372700,78,21131,-78
2019-09-14 08:24:26,6.47,5.40,20.20,99.90,355093,82,21551,-78
2019-09-14 08:25:01,8.45,5.92,20.30,99.90,363721,79,21260,-78
2019-09-14 08:25:36,12.55,5.67,20.30,99.90,371524,79,21194,-79
2019-09-14 08:26:19,7.95,5.20,20.30,99.90,372448,79,21092,-79
2019-09-14 08:26:58,6.80,6.08,20.40,99.90,372878,78,21295,-79
2019-09-14 08:27:31,7.47,5.75,20.30,99.90,354636,82,21123,-80
2019-09-14 08:28:06,8.15,5.67,20.30,99.90,361431,80,21090,-79
2019-09-14 08:28:43,6.03,5.42,20.30,99.90,369964,79,21521,-79
2019-09-14 08:29:17,6.78,5.15,20.30,99.90,369911,79,21057,-80
2019-09-14 08:29:51,8.75,5.53,20.30,99.90,369852,80,21147,-80
2019-09-14 08:30:28,8.85,5.33,20.40,99.90,369931,80,21117,-80
2019-09-14 08:31:02,8.55,5.53,20.40,99.90,369846,80,21184,-79
2019-09-14 08:31:36,10.48,5.92,20.30,99.90,369900,80,21061,-80
2019-09-14 08:32:10,6.97,5.55,20.30,99.90,369847,80,21074,-80
2019-09-14 08:32:43,6.28,5.20,20.40,99.90,369846,80,21165,-78
2019-09-14 08:33:17,6.17,5.28,20.60,99.90,369790,80,21496,-80
2019-09-14 08:33:51,7.08,5.90,20.60,99.90,369838,80,21159,-79
2019-09-14 08:34:25,11.75,6.37,20.60,99.90,369804,80,21089,-80
2019-09-14 08:34:59,6.00,5.40,20.60,99.90,369903,80,21042,-79
2019-09-14 08:35:35,6.40,5.40,20.70,99.90,369831,80,21046,-78
2019-09-14 08:36:08,13.83,9.18,20.80,99.90,369848,80,21113,-79
2019-09-14 08:36:44,12.03,7.58,20.80,99.90,369821,80,21073,-79
2019-09-14 08:37:28,9.38,6.62,20.90,99.90,369584,80,21077,-79
2019-09-14 08:38:04,6.05,5.45,21.00,99.90,372611,79,21086,-79
2019-09-14 08:38:41,6.25,5.55,21.00,99.90,372712,79,21159,-81
2019-09-14 08:39:18,6.25,5.65,21.00,99.90,372707,79,21663,-78
2019-09-14 08:39:55,6.47,5.70,20.90,99.90,372827,79,21017,-78
2019-09-14 08:40:30,7.12,5.55,20.70,99.90,372834,79,21212,-78
2019-09-14 08:41:31,11.40,6.72,20.70,99.90,372774,78,21081,-80
2019-09-14 08:42:07,8.75,5.60,20.80,99.90,361466,81,21166,-78
2019-09-14 08:42:41,7.90,5.15,20.80,99.90,361271,81,21132,-79
2019-09-14 08:43:23,6.28,5.55,20.90,99.90,361384,81,21205,-77
2019-09-14 08:43:56,6.72,5.47,20.90,99.90,361379,81,21255,-79
2019-09-14 08:44:30,11.10,5.65,20.80,99.90,361241,81,21233,-78
2019-09-14 08:45:08,6.30,5.65,20.80,99.90,361189,81,21080,-79
2019-09-14 08:45:41,7.37,5.75,20.80,99.90,360834,79,21178,-78
2019-09-14 08:46:15,6.47,5.35,20.80,99.90,360741,82,21131,-80
2019-09-14 08:46:49,7.70,5.75,20.70,99.90,360566,82,21111,-80
2019-09-14 08:47:23,7.45,5.53,20.70,99.90,360634,82,21112,-79
2019-09-14 08:47:57,6.22,5.40,20.80,99.90,360664,82,21233,-77
2019-09-14 08:48:31,5.83,5.22,20.70,99.90,360677,82,21096,-78
2019-09-14 08:49:05,6.37,5.17,20.80,99.90,360707,82,21108,-80
2019-09-14 08:49:39,5.75,4.85,20.80,99.90,360669,82,21672,-78
2019-09-14 08:50:15,7.12,5.50,20.90,99.90,360609,82,21151,-79
2019-09-14 08:50:51,8.43,5.20,21.00,99.90,360705,82,21633,-79
2019-09-14 08:51:31,12.78,5.22,21.10,99.90,360630,82,21104,-79
2019-09-14 08:52:05,7.28,5.15,21.20,99.90,360664,82,21165,-78
2019-09-14 08:52:38,6.15,4.80,21.30,99.90,360703,82,21644,-78
2019-09-14 08:53:12,6.08,4.90,21.40,99.90,360829,81,21135,-79
2019-09-14 08:53:46,6.75,4.80,21.40,99.90,361182,81,21562,-78
2019-09-14 08:54:23,8.38,4.78,21.40,99.90,361148,81,21231,-79
2019-09-14 08:54:57,8.33,4.12,21.50,99.90,361153,81,21501,-78
2019-09-14 08:55:31,5.17,4.55,21.50,99.90,361165,81,21060,-80
2019-09-14 08:56:05,5.75,5.05,21.50,99.90,361239,81,21158,-79
2019-09-14 08:56:40,6.62,4.70,21.50,99.90,361183,81,21186,-79
2019-09-14 08:57:19,6.80,4.25,21.60,99.90,361342,81,21181,-81
2019-09-14 08:57:53,10.05,5.10,21.60,99.90,361121,81,21662,-78
2019-09-14 08:58:27,7.72,4.40,21.60,99.90,361218,81,21178,-78
2019-09-14 08:59:01,6.17,4.83,21.60,99.90,361189,81,21096,-78
2019-09-14 08:59:35,5.37,4.55,21.50,99.90,361215,81,21251,-78
2019-09-14 09:00:12,7.37,4.70,21.40,99.90,361156,81,21202,-78
2019-09-14 09:00:50,14.83,8.10,21.30,99.90,360766,81,21064,-79
2019-09-14 09:01:23,12.50,6.55,21.20,99.90,361235,81,21256,-78
2019-09-14 09:01:59,16.25,7.50,21.30,99.90,361166,81,21583,-79
2019-09-14 09:02:33,13.53,7.20,21.30,99.90,361199,81,21692,-79
2019-09-14 09:03:06,12.95,7.45,21.40,99.90,361196,81,21175,-78
2019-09-14 09:03:40,12.03,7.42,21.30,99.90,361188,81,21605,-79
2019-09-14 09:04:15,16.95,8.85,21.30,99.90,361152,81,21111,-78
2019-09-14 09:04:49,11.43,7.08,21.40,99.90,361223,81,21116,-79
2019-09-14 09:05:24,9.20,6.17,21.50,99.90,361156,81,21555,-79
2019-09-14 09:05:58,14.50,8.43,21.60,99.90,361160,81,21738,-79
2019-09-14 09:06:32,7.45,5.80,21.70,99.90,361241,81,21194,-79
2019-09-14 09:07:07,8.33,5.00,21.70,99.90,358146,82,21233,-78
2019-09-14 09:07:41,8.08,5.40,21.60,99.90,358176,81,21213,-78
2019-09-14 09:08:15,7.37,5.10,21.60,99.90,360633,81,21104,-79
2019-09-14 09:08:49,7.25,4.67,21.60,99.90,361185,81,21119,-78
2019-09-14 09:09:24,5.55,4.95,21.70,99.90,361182,81,21142,-79
2019-09-14 09:09:57,6.85,4.62,21.80,99.90,361202,81,21586,-77
2019-09-14 09:10:32,8.50,5.15,21.80,99.90,361193,81,21132,-78
2019-09-14 09:11:07,4.92,4.42,21.70,99.90,361177,81,21244,-79
2019-09-14 09:11:41,7.30,4.55,21.70,99.90,361237,81,21179,-78
2019-09-14 09:12:17,5.35,4.47,21.80,99.90,361185,81,21523,-78
2019-09-14 09:12:52,7.70,4.70,21.80,99.90,361147,81,21112,-78
2019-09-14 09:13:26,6.20,4.65,21.80,99.90,361197,81,21218,-80
2019-09-14 09:14:00,5.97,4.92,21.70,99.90,361315,81,21091,-80
2019-09-14 09:14:34,5.50,4.90,21.70,99.90,361313,81,21104,-77
2019-09-14 09:15:09,6.35,5.72,21.50,99.90,361344,81,21185,-79
2019-09-14 09:15:55,8.13,4.87,21.50,99.90,361362,81,21084,-78
2019-09-14 09:16:29,9.73,5.40,21.60,99.90,360608,80,21181,-77
2019-09-14 09:17:03,13.90,5.62,21.60,99.90,360668,81,21259,-79
2019-09-14 09:17:37,5.65,5.15,21.70,99.90,355194,81,21117,-78
2019-09-14 09:18:11,5.42,4.90,21.50,99.90,355656,82,21669,-79
2019-09-14 09:18:44,5.58,5.08,21.50,99.90,355106,82,21268,-77
2019-09-14 09:19:19,5.58,4.50,21.50,99.90,359436,81,21753,-79
2019-09-14 09:19:53,5.28,4.40,21.50,99.90,361110,81,21578,-78
2019-09-14 09:20:27,6.75,4.78,21.50,99.90,361190,81,21072,-78
2019-09-14 09:21:01,5.15,4.45,21.60,99.90,363961,80,21294,-79
2019-09-14 09:21:35,6.05,4.35,21.70,99.90,361175,80,21128,-80
2019-09-14 09:22:08,8.40,4.37,21.70,99.90,367884,80,21486,-80
2019-09-14 09:22:42,5.15,4.62,21.80,99.90,365950,80,21084,-78
2019-09-14 09:23:16,6.10,4.62,21.80,99.90,365902,79,21132,-79
2019-09-14 09:23:50,6.92,4.70,21.90,99.90,365959,80,21169,-79
2019-09-14 09:24:24,5.55,4.42,22.00,99.90,365933,80,21094,-81
2019-09-14 09:24:58,4.65,4.25,22.00,99.90,365962,80,21207,-78
2019-09-14 09:25:32,4.65,4.20,22.00,99.90,365907,79,21226,-79
2019-09-14 09:26:06,5.97,3.92,22.00,99.90,365613,80,21478,-79
2019-09-14 09:26:40,6.83,4.08,22.10,99.90,366972,80,21166,-77
2019-09-14 09:27:14,5.75,4.50,22.00,99.90,368767,80,21095,-79
2019-09-14 09:27:48,7.55,4.78,21.90,99.90,368759,80,21202,-78
2019-09-14 09:28:22,5.83,4.75,22.00,99.90,368810,80,21295,-78
2019-09-14 09:28:56,6.33,5.00,21.90,99.90,374593,78,21185,-77
2019-09-14 09:29:30,7.28,5.00,21.80,99.90,374417,78,21146,-80
2019-09-14 09:30:07,6.05,5.20,21.70,99.90,374526,77,21516,-81
2019-09-14 09:30:44,7.85,5.47,21.70,99.90,374777,78,21194,-79
2019-09-14 09:31:22,7.60,5.10,21.70,99.90,374498,78,21502,-80
2019-09-14 09:31:56,6.08,4.85,21.70,99.90,373901,78,21179,-79
2019-09-14 09:32:31,5.53,4.95,21.70,99.90,373393,78,21065,-80
2019-09-14 09:33:05,5.90,5.03,21.80,99.90,373676,78,21581,-81
2019-09-14 09:33:43,4.87,4.45,21.70,99.90,374562,78,21201,-78
2019-09-14 09:34:20,5.28,4.72,21.70,99.90,373644,79,21539,-82
2019-09-14 09:35:38,7.53,4.70,21.80,99.90,371267,78,21603,-80
2019-09-14 09:36:16,6.25,4.42,21.90,99.90,373361,78,21073,-81
2019-09-14 09:36:59,7.90,5.15,21.90,99.90,373040,78,21100,-81
2019-09-14 09:37:35,6.22,4.58,21.70,99.90,374360,79,21436,-79
2019-09-14 09:38:15,6.58,4.78,21.60,99.90,367060,78,21601,-79
2019-09-14 09:38:53,7.92,6.08,21.60,99.90,374688,78,21159,-78
2019-09-14 09:39:50,8.70,4.53,21.60,99.90,374483,78,21088,-80
2019-09-14 09:41:36,5.50,4.25,21.70,99.90,371137,77,21263,-79
2019-09-14 09:42:10,5.22,4.30,21.70,99.90,374730,78,21064,-82
2019-09-14 09:42:49,4.25,3.85,21.70,99.90,374553,79,21147,-81
2019-09-14 09:43:24,4.60,3.95,21.80,99.90,373358,78,21229,-85
2019-09-14 09:43:57,5.10,4.60,21.80,99.90,373956,78,21156,-81
2019-09-14 09:44:32,10.35,5.40,21.90,99.90,374546,79,21581,-81
2019-09-14 09:45:12,5.30,4.90,22.00,99.90,375088,78,21162,-80
2019-09-14 09:45:49,6.90,5.03,22.10,99.90,365387,78,21104,-81
2019-09-14 09:46:33,5.78,4.70,22.10,99.90,373187,78,21077,-81
2019-09-14 09:47:16,7.83,5.17,22.10,99.90,374626,78,21159,-80
2019-09-14 09:47:50,8.00,5.15,22.30,99.90,373735,79,21093,-79
2019-09-14 09:48:29,6.40,5.55,22.40,99.90,374666,79,21546,-80
2019-09-14 09:49:13,5.70,5.20,22.40,99.90,374543,78,21096,-80
2019-09-14 09:49:46,6.53,4.70,22.50,99.90,373571,78,21500,-78
2019-09-14 09:50:27,5.87,4.33,22.50,99.90,374604,79,21673,-79
2019-09-14 09:51:25,8.48,4.47,22.40,99.90,372573,79,21654,-79
2019-09-14 09:52:06,4.53,4.12,22.50,99.90,373745,79,21114,-83
2019-09-14 09:52:42,6.70,4.83,22.60,99.90,374418,79,21167,-83
2019-09-14 09:53:31,5.35,4.62,22.50,99.90,374666,79,21065,-80
2019-09-14 09:54:05,8.18,4.65,22.50,99.90,374646,78,21511,-79
2019-09-14 09:54:45,6.17,4.62,22.50,99.90,374621,78,21194,-79
2019-09-14 09:55:25,5.47,4.58,22.60,99.90,374423,78,21178,-79
2019-09-14 09:56:05,10.05,4.80,22.60,99.90,374656,78,21076,-80
2019-09-14 09:56:36,5.05,4.55,22.60,99.90,373971,79,21142,-80
2019-09-14 09:57:12,5.70,4.85,22.70,99.90,374807,78,21134,-81
2019-09-14 09:57:46,5.20,4.70,22.60,99.90,373543,78,21053,-76
2019-09-14 09:58:20,7.03,4.53,22.40,99.90,375064,78,21149,-80
2019-09-14 09:58:53,5.30,4.80,22.40,99.90,374369,79,21037,-79
2019-09-14 09:59:28,11.00,4.42,22.50,99.90,374476,77,21580,-78
2019-09-14 10:00:01,5.87,4.57,22.60,99.90,374763,77,21091,-79
2019-09-14 10:00:38,5.15,4.55,22.60,99.90,374410,79,21578,-79
2019-09-14 10:01:27,6.72,4.25,22.70,99.90,375057,78,21070,-78
2019-09-14 10:02:03,4.30,4.00,22.80,99.90,370324,78,21047,-78
2019-09-14 10:02:37,5.78,4.60,23.00,99.90,374917,78,21172,-81
2019-09-14 10:03:11,6.03,4.33,23.10,99.90,375186,77,21150,-79
2019-09-14 10:03:45,5.97,4.42,23.00,99.90,375244,78,21216,-79
2019-09-14 10:04:19,4.50,4.10,22.80,99.90,375252,78,21290,-77
2019-09-14 10:04:53,6.80,4.37,22.80,99.90,374951,78,21154,-78
2019-09-14 10:05:27,5.00,4.50,22.90,99.90,372823,79,21261,-78
2019-09-14 10:06:03,5.10,4.30,23.00,99.90,372786,78,21124,-78
2019-09-14 10:06:37,5.20,4.00,23.10,99.90,372808,79,21142,-78
2019-09-14 10:07:13,4.20,3.80,23.20,99.90,372827,79,21138,-79
2019-09-14 10:07:48,10.80,3.70,23.40,99.90,375040,78,21569,-79
2019-09-14 10:08:22,6.45,4.10,23.50,99.90,375139,78,21312,-79
2019-09-14 10:08:57,5.65,3.95,23.50,99.90,375116,78,21303,-79
2019-09-14 10:09:31,5.05,4.58,23.60,99.90,374253,78,21084,-78
2019-09-14 10:10:08,5.15,4.65,23.70,99.90,375122,78,21528,-77
2019-09-14 10:10:41,5.95,4.40,23.70,99.90,375155,78,21044,-78
2019-09-14 10:11:15,7.70,4.40,23.70,99.90,375072,78,21213,-78
2019-09-14 10:11:49,4.75,4.35,23.70,99.90,375118,77,21472,-79
2019-09-14 10:12:23,7.55,4.20,23.80,99.90,375168,78,21201,-77
2019-09-14 10:12:57,5.37,4.55,23.80,99.90,375075,77,21052,-79
2019-09-14 10:13:32,8.53,4.15,23.90,99.90,375034,78,21092,-78
2019-09-14 10:14:06,5.03,4.08,23.90,99.90,375112,77,21166,-79
2019-09-14 10:14:40,6.83,4.80,24.00,99.90,375118,77,21072,-79
2019-09-14 10:15:16,5.17,4.60,24.00,99.90,375135,78,21499,-78
2019-09-14 10:15:49,6.85,4.87,23.90,99.90,375131,78,21116,-79
2019-09-14 10:18:46,7.37,4.70,23.70,99.90,372523,78,21139,-79
2019-09-14 10:19:20,4.85,4.35,23.80,99.90,364503,80,21120,-78
2019-09-14 10:19:55,5.28,4.42,23.70,99.90,360139,82,21107,-76
2019-09-14 10:20:46,4.80,4.30,23.80,99.90,366328,80,21153,-78
2019-09-14 10:21:21,4.67,4.28,23.70,99.90,365989,80,21161,-79
2019-09-14 10:21:57,4.40,4.00,23.70,99.90,366372,79,21095,-80
2019-09-14 10:22:30,4.83,4.40,23.70,99.90,366315,80,21220,-79
2019-09-14 10:23:05,5.35,4.85,23.60,99.90,366292,79,21075,-78
2019-09-14 10:23:39,6.75,4.45,23.60,99.90,366235,80,21265,-78
2019-09-14 10:24:13,4.25,3.85,23.60,99.90,366304,79,21174,-79
2019-09-14 10:24:48,4.45,4.10,23.70,99.90,366277,80,21285,-80
2019-09-14 10:25:25,4.55,4.15,23.60,99.90,366280,80,21173,-79
2019-09-14 10:26:12,5.37,4.40,23.60,99.90,366178,80,21102,-79
2019-09-14 10:26:47,6.05,3.87,23.70,99.90,366321,80,21163,-79
2019-09-14 10:27:21,6.08,3.92,23.70,99.90,366335,80,21522,-78
2019-09-14 10:27:54,4.45,3.83,23.70,99.90,366235,80,21242,-78
2019-09-14 10:28:28,5.20,3.80,23.70,99.90,366367,80,21166,-79
2019-09-14 10:29:02,5.12,3.95,23.70,99.90,367101,79,21211,-80
2019-09-14 10:29:36,5.03,4.25,23.70,99.90,366363,80,21154,-78
2019-09-14 10:30:11,4.30,3.90,23.80,99.90,366310,79,21107,-79
2019-09-14 10:30:45,5.30,3.77,23.90,99.90,366297,80,21217,-80
2019-09-14 10:31:19,4.53,3.85,23.70,99.90,366299,79,21621,-78
2019-09-14 10:31:53,5.17,3.83,23.80,99.90,366246,79,21221,-80
2019-09-14 10:32:27,5.92,4.05,23.90,99.90,366296,80,21107,-79
2019-09-14 10:33:00,4.80,4.12,24.00,99.90,366386,80,21083,-78
2019-09-14 10:33:35,5.72,3.45,24.00,99.90,366301,80,21223,-77
2019-09-14 10:34:09,6.28,3.20,24.10,99.90,366275,79,21083,-78
2019-09-14 10:34:43,5.22,3.25,24.00,99.90,366304,80,21203,-78
2019-09-14 10:35:17,9.60,3.72,24.10,99.90,366264,79,21107,-78
2019-09-14 10:35:51,4.00,3.60,24.10,99.90,366335,80,21188,-78
2019-09-14 10:36:25,5.97,3.98,24.00,99.90,366201,80,21107,-78
2019-09-14 10:37:00,5.53,3.85,23.90,99.90,366267,80,21721,-80
2019-09-14 10:37:34,5.80,4.00,23.70,99.90,366316,79,21110,-80
2019-09-14 10:38:08,4.20,3.70,23.70,99.90,366320,80,21383,-80
2019-09-14 10:38:42,8.08,4.17,23.80,99.90,366273,80,21184,-77
2019-09-14 10:39:17,4.33,3.50,23.70,99.90,366303,80,21165,-80
2019-09-14 10:39:53,9.60,3.80,23.70,99.90,366315,79,21192,-77
2019-09-14 10:40:27,3.65,3.30,23.70,99.90,366323,80,21181,-79
2019-09-14 10:41:01,5.90,3.35,23.80,99.90,366284,80,21222,-79
2019-09-14 10:41:34,9.25,4.20,23.70,99.90,366271,80,21196,-80
2019-09-14 10:42:09,5.35,3.50,23.60,99.90,366343,79,21185,-79
2019-09-14 10:42:43,4.50,3.67,23.60,99.90,366298,80,21103,-79
2019-09-14 10:43:17,7.30,3.67,23.60,99.90,366282,80,21231,-78
2019-09-14 10:43:51,4.95,4.08,23.60,99.90,366504,80,21270,-79
2019-09-14 10:44:25,4.40,4.00,23.60,99.90,366593,80,21172,-78
2019-09-14 10:44:59,7.75,4.50,23.50,99.90,366583,79,21234,-79
2019-09-14 10:45:50,5.65,4.42,23.50,99.90,366561,80,21082,-78
2019-09-14 10:46:39,5.45,4.95,23.40,99.90,360714,81,21084,-78
2019-09-14 10:47:27,5.37,4.75,23.30,99.90,361588,81,21084,-79
2019-09-14 10:48:01,5.30,4.80,23.30,99.90,375074,78,21567,-78
2019-09-14 10:48:35,8.60,5.30,23.20,99.90,375086,78,21181,-79
2019-09-14 10:49:08,5.37,4.87,23.20,99.90,375084,77,21076,-79
2019-09-14 10:49:42,8.15,4.85,23.20,99.90,375028,77,21080,-79
2019-09-14 10:50:17,4.95,4.55,23.30,99.90,372833,79,21170,-81
2019-09-14 10:50:51,6.15,4.30,23.30,99.90,375081,78,21154,-79
2019-09-14 10:51:26,5.87,4.30,23.40,99.90,375139,78,21717,-77
2019-09-14 10:52:00,5.28,4.78,23.50,99.90,375088,78,21166,-79
2019-09-14 10:52:34,5.03,4.62,23.40,99.90,375125,78,21145,-80
2019-09-14 10:53:08,5.00,4.50,23.30,99.90,375085,78,21166,-78
2019-09-14 10:53:43,5.92,4.70,23.30,99.90,375098,78,21189,-79
2019-09-14 10:54:17,5.53,4.83,23.40,99.90,375077,77,21056,-80
2019-09-14 10:54:51,10.72,4.50,23.40,99.90,375291,78,21514,-79
2019-09-14 10:55:27,5.90,4.70,23.40,99.90,375107,78,21260,-79
2019-09-14 10:56:00,8.48,4.78,23.40,99.90,375090,78,21179,-79
2019-09-14 10:56:35,7.67,4.70,23.40,99.90,375153,78,21197,-80
2019-09-14 10:57:09,5.15,4.28,23.50,99.90,375078,78,21208,-80
2019-09-14 10:57:42,5.83,4.37,23.60,99.90,375138,78,21150,-79
2019-09-14 10:58:17,4.65,4.10,23.60,99.90,375088,78,21165,-78
2019-09-14 10:58:51,5.65,4.15,23.70,99.90,375107,78,21103,-78
2019-09-14 10:59:25,4.55,4.08,23.70,99.90,375084,78,21121,-79
2019-09-14 11:00:01,5.65,3.80,23.70,99.90,375094,78,21181,-79
2019-09-14 11:01:02,6.28,4.03,23.80,99.90,375040,78,21574,-78
2019-09-14 11:01:36,5.58,4.15,23.80,99.90,373631,78,21036,-77
2019-09-14 11:02:10,5.22,4.58,23.80,99.90,375127,78,21145,-78
2019-09-14 11:02:44,4.72,4.28,23.70,99.90,375110,78,21084,-79
2019-09-14 11:03:17,5.65,4.17,23.60,99.90,375117,78,21643,-80
2019-09-14 11:03:52,4.47,4.08,23.60,99.90,375083,77,21072,-78
2019-09-14 11:04:26,4.42,4.03,23.50,99.90,375097,78,21130,-79
2019-09-14 11:04:59,5.92,4.58,23.60,99.90,375067,78,21048,-79
2019-09-14 11:05:33,5.03,4.60,23.50,99.90,375166,78,21099,-79
2019-09-14 11:06:07,9.85,4.83,23.60,99.90,375072,78,21079,-80
2019-09-14 11:06:43,5.90,4.20,23.80,99.90,375057,78,21228,-81
2019-09-14 11:07:18,6.40,4.47,23.60,99.90,375149,78,21203,-81
2019-09-14 11:07:52,5.37,4.05,23.60,99.90,375105,78,21157,-80
2019-09-14 11:08:25,13.50,3.95,23.60,99.90,375054,77,21515,-78
2019-09-14 11:09:00,4.92,4.00,23.50,99.90,375033,77,21080,-78
2019-09-14 11:09:34,6.47,4.50,23.50,99.90,375029,78,21057,-78
2019-09-14 11:10:08,3.85,3.45,23.60,99.90,375032,78,21176,-77
2019-09-14 11:10:42,6.22,3.95,23.60,99.90,375048,78,21135,-78
2019-09-14 11:11:18,4.45,3.80,23.60,99.90,375132,78,21084,-77
2019-09-14 11:11:52,7.37,3.92,23.70,99.90,375113,78,21052,-77
2019-09-14 11:12:26,6.75,3.80,23.70,99.90,375094,78,21527,-78
2019-09-14 11:13:00,5.03,3.85,23.60,99.90,375148,78,21111,-78
2019-09-14 11:13:33,4.30,3.90,23.60,99.90,375168,78,21211,-81
2019-09-14 11:14:08,6.10,4.53,23.70,99.90,375055,78,21181,-79
2019-09-14 11:14:42,4.55,4.15,23.70,99.90,375061,77,21129,-78
2019-09-14 11:15:17,4.35,3.95,23.70,99.90,375079,78,21088,-78
2019-09-14 11:15:52,4.85,4.35,23.70,99.90,375093,78,21516,-80
2019-09-14 11:16:28,7.83,4.37,23.80,99.90,375071,77,21484,-78
2019-09-14 11:17:03,5.78,4.20,23.80,99.90,375103,78,21139,-78
2019-09-14 11:17:38,4.70,4.15,23.70,99.90,375084,77,21049,-79
2019-09-14 11:18:14,5.83,4.00,23.40,99.90,375156,78,21219,-79
2019-09-14 11:18:47,7.08,4.87,23.40,99.90,375054,78,21154,-79
2019-09-14 11:19:22,5.92,4.55,23.30,99.90,375161,78,21528,-79
2019-09-14 11:19:57,4.47,4.08,23.20,99.90,375021,77,21099,-78
2019-09-14 11:20:34,5.47,4.33,23.30,99.90,375132,78,21530,-81
2019-09-14 11:21:19,4.78,4.33,23.20,99.90,374919,78,21163,-80
2019-09-14 11:21:54,5.95,4.65,23.30,99.90,375090,78,21119,-78
2019-09-14 11:22:27,5.20,4.62,23.10,99.90,375142,78,21170,-78
2019-09-14 11:23:07,4.83,4.42,23.00,99.90,375100,78,21133,-81
2019-09-14 11:23:43,4.70,4.22,23.00,99.90,375222,78,21052,-79
2019-09-14 11:24:17,5.65,4.45,23.10,99.90,374995,78,21122,-79
2019-09-14 11:24:52,7.72,4.70,23.10,99.90,375087,78,21539,-79
2019-09-14 11:25:26,9.03,4.35,23.10,99.90,375055,77,21170,-78
2019-09-14 11:26:00,4.83,4.30,23.20,99.90,375158,78,21168,-79
2019-09-14 11:26:36,5.67,4.40,23.30,99.90,375087,78,21069,-79
2019-09-14 11:27:11,5.08,4.53,23.40,99.90,375116,78,21145,-80
2019-09-14 11:27:45,5.72,4.78,23.40,99.90,375082,78,21130,-81
2019-09-14 11:28:21,4.80,4.30,23.40,99.90,375051,78,21032,-78
2019-09-14 11:28:55,5.62,4.33,23.40,99.90,375106,78,21141,-78
2019-09-14 11:29:34,5.87,4.42,23.50,99.90,375074,78,21196,-78
2019-09-14 11:30:10,4.50,4.10,23.40,99.90,375118,78,21637,-79
2019-09-14 11:30:47,6.92,4.78,23.50,99.90,375107,78,21562,-78
2019-09-14 11:31:21,5.92,4.22,23.40,99.90,373304,77,21188,-78
2019-09-14 11:31:56,4.97,4.58,23.30,99.90,373038,78,21116,-79
2019-09-14 11:32:36,5.17,4.67,23.20,99.90,372854,78,21248,-79
2019-09-14 11:33:09,5.45,4.95,23.00,99.90,373003,79,21049,-81
2019-09-14 11:33:43,7.83,4.72,23.00,99.90,372943,79,21302,-78
2019-09-14 11:34:17,6.85,4.97,23.10,99.90,372858,78,21469,-76
2019-09-14 11:34:51,7.37,5.08,23.00,99.90,372703,78,21063,-81
2019-09-14 11:35:25,5.45,4.25,23.00,99.90,372755,79,21266,-79
2019-09-14 11:35:59,7.15,4.58,23.00,99.90,372770,78,21636,-79
2019-09-14 11:36:33,7.87,4.58,23.10,99.90,372802,78,21227,-78
2019-09-14 11:37:07,10.35,4.85,23.10,99.90,372808,78,21171,-79
2019-09-14 11:37:41,5.33,4.60,23.10,99.90,372657,79,21073,-77
2019-09-14 11:38:15,6.70,4.95,23.00,99.90,366770,80,21624,-78
2019-09-14 11:39:10,6.22,4.50,23.00,99.90,366708,80,21155,-80
2019-09-14 11:39:44,5.12,4.50,23.00,99.90,358008,82,21199,-83
2019-09-14 11:40:18,7.83,4.80,23.00,99.90,371168,79,21583,-79
2019-09-14 11:40:52,5.22,4.72,22.80,99.90,370649,79,21150,-80
2019-09-14 11:41:26,6.25,4.75,22.90,99.90,370945,79,21204,-79
2019-09-14 11:42:00,6.97,5.42,22.90,99.90,370513,79,21532,-79
2019-09-14 11:42:34,7.03,5.37,23.00,99.90,371069,79,21091,-82
2019-09-14 11:43:08,7.10,5.33,23.00,99.90,371272,78,21198,-82
2019-09-14 11:43:47,7.17,4.80,23.10,99.90,370689,79,21240,-78
2019-09-14 11:44:21,5.75,4.65,23.10,99.90,370711,79,21163,-79
2019-09-14 11:44:55,7.30,4.58,23.00,99.90,370677,79,21562,-79
2019-09-14 11:45:31,8.00,5.03,23.00,99.90,373060,78,21101,-78
2019-09-14 11:46:05,6.70,4.92,22.90,99.90,376412,78,21069,-79
2019-09-14 11:46:39,7.97,5.08,22.80,99.90,376462,78,21469,-78
2019-09-14 11:47:13,6.85,4.72,22.80,99.90,377248,78,21065,-80
2019-09-14 11:47:47,6.80,4.47,22.80,99.90,376779,78,21231,-78
2019-09-14 11:48:21,5.17,4.58,22.80,99.90,376771,78,21046,-79
2019-09-14 11:48:54,5.17,4.67,22.70,99.90,377293,78,21138,-78
2019-09-14 11:49:28,5.30,4.80,22.70,99.90,376965,78,21193,-78
2019-09-14 11:50:02,5.33,4.75,22.70,99.90,377177,78,21123,-79
2019-09-14 11:50:36,4.83,4.33,22.80,99.90,376866,78,21531,-79
2019-09-14 11:51:11,8.23,4.25,22.90,99.90,377837,78,21177,-78
2019-09-14 11:51:45,6.87,4.40,23.00,99.90,376693,78,21049,-78
2019-09-14 11:52:19,9.05,4.12,23.00,99.90,376943,78,21105,-78
2019-09-14 11:52:53,4.70,4.30,23.20,99.90,376749,78,21488,-77
2019-09-14 11:53:27,7.85,4.90,23.20,99.90,376835,78,21037,-78
2019-09-14 11:54:01,4.95,4.55,23.20,99.90,377201,78,21146,-78
2019-09-14 11:54:35,6.35,4.90,23.10,99.90,377373,78,21074,-79
2019-09-14 11:55:17,4.60,4.08,23.10,99.90,376887,78,21061,-78
2019-09-14 11:55:48,5.22,4.20,23.20,99.90,375894,77,21189,-79
2019-09-14 11:56:22,5.45,4.10,23.30,99.90,376790,78,21528,-79
2019-09-14 11:56:56,6.75,4.30,23.30,99.90,376867,78,21175,-80
2019-09-14 11:57:31,5.35,4.25,23.30,99.90,377395,78,21225,-78
2019-09-14 11:58:05,6.60,4.78,23.30,99.90,376893,76,21208,-78
2019-09-14 11:58:39,4.60,4.08,23.30,99.90,376802,78,21058,-77
2019-09-14 11:59:12,4.95,4.40,23.40,99.90,376753,78,21590,-78
2019-09-14 11:59:46,5.45,4.60,23.40,99.90,376889,78,21033,-79
2019-09-14 12:00:56,6.25,4.85,23.40,99.90,376872,78,21500,-76
2019-09-14 12:01:37,6.23,5.27,23.60,99.90,367533,79,21585,-78
2019-09-14 12:02:11,9.50,6.47,23.70,99.90,366772,77,21112,-78
2019-09-14 12:02:45,5.05,4.53,23.80,99.90,366798,80,21186,-78
2019-09-14 12:03:19,8.10,4.35,24.00,99.90,366779,80,21623,-78
2019-09-14 12:03:56,4.28,3.98,24.10,99.90,366762,80,21130,-78
2019-09-14 12:04:35,8.85,4.15,24.20,99.90,374468,79,21204,-80
2019-09-14 12:05:09,3.98,3.67,24.10,99.90,370363,77,21244,-78
2019-09-14 12:05:45,6.95,3.62,24.20,99.90,363833,80,21076,-78
2019-09-14 12:06:19,4.85,4.03,24.20,99.90,362856,81,21155,-79
2019-09-14 12:06:53,5.85,4.00,24.20,99.90,373123,79,21158,-78
2019-09-14 12:07:27,4.20,3.80,24.20,99.90,368329,79,21077,-79
2019-09-14 12:08:08,5.35,3.77,24.20,99.90,373678,79,21212,-80
2019-09-14 12:08:43,4.62,4.10,24.10,99.90,374352,79,21568,-79
2019-09-14 12:09:17,4.05,3.58,24.10,99.90,371780,79,21618,-78
2019-09-14 12:09:51,4.37,3.50,24.20,99.90,370217,79,21128,-79
2019-09-14 12:10:27,3.92,3.42,24.20,99.90,374335,79,21048,-78
2019-09-14 12:11:07,4.72,3.45,24.20,99.90,372856,76,21218,-79
2019-09-14 12:11:41,3.70,3.37,24.30,99.90,367621,78,21234,-80
2019-09-14 12:12:15,3.83,3.45,24.50,99.90,368738,79,21263,-78
2019-09-14 12:12:48,4.83,4.17,24.60,99.90,374607,79,21127,-78
2019-09-14 12:13:22,3.95,3.65,24.90,99.90,372936,79,21150,-80
2019-09-14 12:13:56,8.13,3.50,24.90,99.90,373935,78,21049,-80
2019-09-14 12:14:30,3.90,3.60,25.10,99.90,372404,78,21178,-80
2019-09-14 12:15:06,4.97,4.20,25.20,99.90,370580,79,21097,-81
2019-09-14 12:15:40,5.75,4.40,25.10,99.90,374678,79,21099,-80
2019-09-14 12:16:14,4.05,3.75,25.10,99.90,374593,78,21255,-79
2019-09-14 12:16:48,5.42,4.20,25.20,99.90,374527,79,21132,-78
2019-09-14 12:17:21,6.12,3.72,25.20,99.90,374530,79,21174,-79
2019-09-14 12:17:55,7.60,5.22,25.40,99.90,360542,82,21174,-79
2019-09-14 12:18:29,7.70,4.45,25.40,99.90,361568,80,21582,-81
2019-09-14 12:19:03,4.03,3.62,25.60,99.90,366271,79,21083,-79
2019-09-14 12:19:37,4.42,4.03,25.70,99.90,365760,79,21235,-79
2019-09-14 12:20:11,3.60,3.30,25.80,99.90,359612,82,21285,-79
2019-09-14 12:20:48,4.47,3.22,25.80,99.90,359577,82,21176,-78
2019-09-14 12:21:22,3.72,3.42,25.70,99.90,359518,82,21097,-78
2019-09-14 12:21:56,4.00,3.70,25.40,99.90,359601,82,21097,-78
2019-09-14 12:22:30,6.25,3.72,25.30,99.90,359549,82,21345,-79
2019-09-14 12:23:04,11.83,3.52,25.10,99.90,359611,82,21203,-80
2019-09-14 12:23:38,6.92,3.77,25.00,99.90,359535,82,21109,-79
2019-09-14 12:24:12,5.10,4.20,25.00,99.90,359721,82,21758,-79
2019-09-14 12:24:46,5.12,4.12,24.80,99.90,359483,82,21233,-79
2019-09-14 12:25:20,4.62,4.03,24.70,99.90,359557,82,21089,-80
2019-09-14 12:25:55,5.00,4.50,24.60,99.90,361563,80,21125,-79
2019-09-14 12:26:29,5.42,4.25,24.40,99.90,364733,80,21620,-79
2019-09-14 12:27:03,4.33,4.03,24.30,99.90,361850,80,21358,-80
2019-09-14 12:27:37,6.28,4.67,24.20,99.90,359508,82,21136,-80
2019-09-14 12:28:11,6.47,4.50,24.10,99.90,359523,82,21275,-79
2019-09-14 12:28:45,5.92,4.50,24.10,99.90,359637,82,21158,-79
2019-09-14 12:29:19,4.83,4.23,24.10,99.90,355169,81,21174,-78
2019-09-14 12:29:53,8.00,3.90,24.10,99.90,361395,81,21101,-80
2019-09-14 12:30:28,6.22,3.95,24.00,99.90,359483,82,21186,-78
2019-09-14 12:31:02,4.42,4.05,24.00,99.90,366280,80,21030,-78
2019-09-14 12:31:40,7.28,4.20,24.00,99.90,377549,78,21116,-79
2019-09-14 12:32:14,4.10,3.70,24.00,99.90,377621,78,21047,-79
2019-09-14 12:32:48,4.40,4.00,24.10,99.90,377290,78,21309,-79
2019-09-14 12:33:24,8.38,3.83,24.10,99.90,377106,78,21143,-80
2019-09-14 12:33:59,6.55,4.10,24.20,99.90,366318,80,21178,-79
2019-09-14 12:34:33,5.30,4.10,24.20,99.90,366271,80,21243,-79
2019-09-14 12:35:08,9.18,4.30,24.20,99.90,366278,80,21623,-79
2019-09-14 12:35:42,5.55,4.03,24.20,99.90,366255,80,21222,-80
2019-09-14 12:36:18,4.45,3.67,24.30,99.90,366171,80,21141,-78
2019-09-14 12:36:53,5.33,3.80,24.40,99.90,369111,79,21650,-78
2019-09-14 12:37:28,5.53,3.90,24.40,99.90,373786,79,21204,-80
2019-09-14 12:38:02,3.98,3.60,24.40,99.90,366661,77,21130,-79
2019-09-14 12:38:37,3.42,3.22,24.50,99.90,360606,80,21496,-79
2019-09-14 12:39:12,3.37,3.08,24.60,99.90,360460,82,21222,-79
2019-09-14 12:39:46,4.00,3.70,24.70,99.90,356148,82,21138,-79
2019-09-14 12:40:21,6.08,3.72,24.70,99.90,360108,82,21591,-79
2019-09-14 12:40:56,3.67,3.37,24.60,99.90,361118,81,21161,-78
2019-09-14 12:41:30,3.40,3.20,24.60,99.90,378498,76,21215,-78
2019-09-14 12:42:04,4.25,3.70,24.50,99.90,382684,77,21576,-79
2019-09-14 12:42:39,3.40,3.10,24.40,99.90,378216,77,21117,-77
2019-09-14 12:43:14,3.52,3.20,24.40,99.90,377781,78,21067,-78
2019-09-14 12:43:48,4.87,3.27,24.50,99.90,377512,78,21103,-81
2019-09-14 12:44:22,3.60,3.30,24.70,99.90,377423,78,21102,-77
2019-09-14 12:44:57,6.67,3.10,24.70,99.90,375960,78,21594,-80
2019-09-14 12:45:49,4.58,2.98,24.80,99.90,375810,78,21284,-77
2019-09-14 12:46:32,5.28,3.40,24.90,99.90,375896,78,21050,-79
2019-09-14 12:47:24,3.40,3.10,24.90,99.90,371587,78,21039,-78
2019-09-14 12:47:59,7.25,3.30,24.90,99.90,369226,79,21544,-78
2019-09-14 12:48:35,3.65,3.00,25.00,99.90,370882,79,21532,-78
2019-09-14 12:49:09,4.55,3.00,25.00,99.90,369783,79,21123,-79
2019-09-14 12:49:43,4.20,3.22,25.00,99.90,370620,79,21131,-78
2019-09-14 12:50:17,6.30,3.52,24.90,99.90,370747,79,21033,-79
2019-09-14 12:50:52,3.50,3.20,24.90,99.90,370665,79,21193,-79
2019-09-14 12:51:27,3.42,3.20,24.90,99.90,370754,79,21093,-78
2019-09-14 12:52:01,3.42,3.20,24.90,99.90,371046,79,21120,-80
2019-09-14 12:52:35,4.78,3.35,24.90,99.90,370262,78,21124,-81
2019-09-14 12:53:09,6.87,3.30,25.00,99.90,370748,79,21118,-78
2019-09-14 12:53:44,7.05,3.95,25.10,99.90,371113,78,21069,-79
2019-09-14 12:54:18,5.37,3.77,25.00,99.90,371212,79,21049,-80
2019-09-14 12:54:52,6.00,3.85,25.00,99.90,370757,79,21174,-81
2019-09-14 12:55:27,3.90,3.50,25.00,99.90,370959,79,21065,-79
2019-09-14 12:56:01,4.70,3.20,24.90,99.90,376542,76,21129,-77
2019-09-14 12:56:37,3.50,2.90,24.90,99.90,382621,77,21162,-79
2019-09-14 12:57:13,3.80,3.30,24.80,99.90,382635,77,21578,-79
2019-09-14 12:57:47,3.47,3.25,24.70,99.90,382566,77,21243,-79
2019-09-14 12:58:22,5.00,3.65,24.70,99.90,382548,77,21053,-79
2019-09-14 12:58:58,5.25,3.50,24.70,99.90,382502,77,21066,-79
2019-09-14 12:59:32,6.60,3.30,24.70,99.90,382596,77,21591,-78
2019-09-14 13:00:08,5.58,2.67,24.70,99.90,382677,77,21134,-80
2019-09-14 13:00:54,6.72,3.35,24.70,99.90,382602,77,21014,-79
2019-09-14 13:01:29,4.50,3.02,24.60,99.90,378440,75,21187,-80
2019-09-14 13:02:03,5.33,3.22,24.70,99.90,377398,78,21172,-79
2019-09-14 13:02:37,5.37,3.40,24.70,99.90,376815,78,21112,-81
2019-09-14 13:03:11,3.80,3.10,24.80,99.90,371270,78,21560,-79
2019-09-14 13:03:46,5.30,3.00,24.80,99.90,382615,77,21064,-79
2019-09-14 13:04:20,5.37,3.08,24.90,99.90,378350,77,21157,-79
2019-09-14 13:04:54,4.28,2.85,24.80,99.90,374216,78,21054,-80
2019-09-14 13:05:29,5.30,3.20,24.80,99.90,374237,78,21171,-78
2019-09-14 13:06:04,4.62,2.67,24.70,99.90,374195,79,21188,-79
2019-09-14 13:06:38,3.62,3.10,24.70,99.90,374152,79,21662,-78
2019-09-14 13:07:13,3.08,2.87,24.60,99.90,379731,77,21104,-78
2019-09-14 13:07:47,3.17,2.87,24.60,99.90,373905,76,21178,-79
2019-09-14 13:08:22,3.10,2.83,24.60,99.90,388358,76,21060,-80
2019-09-14 13:08:56,4.53,3.20,24.60,99.90,388345,76,21131,-79
2019-09-14 13:09:32,5.15,3.10,24.50,99.90,388414,76,21053,-81
2019-09-14 13:10:09,5.30,3.72,24.50,99.90,388469,76,21118,-79
2019-09-14 13:10:44,5.45,3.20,24.40,99.90,388358,76,21149,-81
2019-09-14 13:11:18,3.27,3.00,24.30,99.90,388438,76,21504,-80
2019-09-14 13:11:52,3.02,2.80,24.30,99.90,388414,76,21102,-79
2019-09-14 13:12:27,5.22,2.95,24.30,99.90,388376,76,21497,-82
2019-09-14 13:13:02,5.72,2.98,24.30,99.90,388355,76,21033,-80
2019-09-14 13:13:36,3.37,2.80,24.30,99.90,388343,76,21271,-80
2019-09-14 13:14:10,4.00,2.92,24.30,99.90,388452,76,21158,-80
2019-09-14 13:14:44,3.22,2.92,24.30,99.90,388399,76,21080,-79
2019-09-14 13:15:18,5.03,3.22,24.10,99.90,388354,76,21096,-80
2019-09-14 13:15:53,4.10,3.70,24.00,99.90,388408,76,21496,-79
2019-09-14 13:16:27,4.45,3.40,23.80,99.90,388325,76,21134,-80
2019-09-14 13:17:00,3.50,3.20,23.80,99.90,388381,76,21052,-79
2019-09-14 13:17:34,4.62,3.50,23.80,99.90,388359,76,21072,-79
2019-09-14 13:18:09,3.72,3.42,23.70,99.90,388370,76,21068,-79
2019-09-14 13:18:43,5.65,3.80,23.60,99.90,388417,76,21480,-77
2019-09-14 13:19:17,4.42,3.65,23.50,99.90,388357,76,21052,-79
2019-09-14 13:19:51,4.47,3.75,23.50,99.90,388252,76,21285,-78
2019-09-14 13:20:27,4.28,3.62,23.60,99.90,388375,76,21053,-79
2019-09-14 13:21:03,3.62,3.40,23.60,99.90,388281,76,21053,-80
2019-09-14 13:21:39,5.20,3.67,23.70,99.90,388382,76,21052,-79
2019-09-14 13:22:12,3.85,3.55,23.70,99.90,388343,74,21551,-79
2019-09-14 13:22:46,7.33,3.85,23.80,99.90,388453,76,21118,-79
2019-09-14 13:23:21,4.50,3.37,23.80,99.90,388390,76,21122,-80
2019-09-14 13:23:55,3.75,3.45,23.80,99.90,388479,76,21150,-81
2019-09-14 13:24:29,5.05,3.40,24.00,99.90,388360,76,21488,-80
2019-09-14 13:25:04,3.58,3.25,23.90,99.90,388337,76,21126,-77
2019-09-14 13:25:38,3.83,3.42,23.90,99.90,388420,76,21064,-79
2019-09-14 13:26:13,3.83,3.22,23.80,99.90,388472,76,21056,-81
2019-09-14 13:26:47,4.97,3.60,23.70,99.90,388387,76,21053,-79
2019-09-14 13:27:22,3.95,3.30,23.60,99.90,388387,76,21032,-79
2019-09-14 13:27:56,5.28,3.42,23.70,99.90,387739,76,21114,-80
2019-09-14 13:28:32,3.37,3.05,23.70,99.90,388476,76,21088,-80
2019-09-14 13:29:07,4.15,3.40,23.70,99.90,388492,76,21057,-79
2019-09-14 13:29:43,6.10,3.50,23.70,99.90,388438,76,21049,-78
2019-09-14 13:30:20,5.55,3.60,23.70,99.90,388412,76,21033,-77
2019-09-14 13:31:06,6.33,3.72,23.70,99.90,385865,74,21543,-78
2019-09-14 13:31:42,3.50,3.20,23.70,99.90,388462,76,21115,-79
2019-09-14 13:32:30,8.23,4.15,23.60,99.90,387753,74,21122,-80
2019-09-14 13:33:04,5.58,3.77,23.60,99.90,382836,76,21060,-78
2019-09-14 13:33:37,3.70,3.40,23.70,99.90,383081,77,21478,-80
2019-09-14 13:34:11,5.00,4.03,23.70,99.90,383027,77,21602,-81
2019-09-14 13:34:45,5.12,3.95,23.60,99.90,382976,77,21075,-79
2019-09-14 13:35:20,6.28,3.65,23.70,99.90,383022,77,21060,-80
2019-09-14 13:35:55,3.85,3.55,23.70,99.90,383015,77,21381,-77
2019-09-14 13:36:31,3.75,3.45,23.60,99.90,383031,77,21163,-78
2019-09-14 13:37:05,3.65,3.35,23.60,99.90,382996,77,21562,-79
2019-09-14 13:37:40,4.55,3.40,23.70,99.90,382969,77,21064,-81
2019-09-14 13:38:14,3.67,3.37,23.70,99.90,383022,77,21095,-79
2019-09-14 13:38:47,4.03,3.37,23.60,99.90,382953,77,21072,-78
2019-09-14 13:39:23,4.17,3.40,23.60,99.90,382937,77,21621,-80
2019-09-14 13:39:57,8.45,3.50,23.60,99.90,383019,77,21199,-80
2019-09-14 13:40:31,3.42,3.12,23.60,99.90,382949,77,21142,-80
2019-09-14 13:41:14,6.05,3.30,23.50,99.90,382977,77,21542,-77
2019-09-14 13:41:53,3.77,3.35,23.50,99.90,382994,77,21044,-78
2019-09-14 13:42:24,3.60,3.30,23.60,99.90,381990,76,21162,-78
2019-09-14 13:42:58,4.30,3.45,23.50,99.90,383046,77,21107,-81
2019-09-14 13:43:35,3.25,3.05,23.40,99.90,382923,77,21133,-80
2019-09-14 13:44:09,5.00,3.35,23.30,99.90,382983,77,21064,-78
2019-09-14 13:44:43,3.40,3.10,23.30,99.90,383058,77,21149,-81
2019-09-14 13:45:19,3.02,2.77,23.30,99.90,382990,77,21150,-79
2019-09-14 13:45:55,3.12,2.85,23.40,99.90,383045,77,21052,-79
2019-09-14 13:46:41,5.95,3.12,23.40,99.90,382692,76,21072,-79
2019-09-14 13:47:18,4.33,2.40,23.40,99.90,383038,77,21254,-80
2019-09-14 13:47:51,4.25,3.00,23.50,99.90,382980,76,21079,-79
2019-09-14 13:48:25,2.80,2.50,23.50,99.90,383071,77,21056,-79
2019-09-14 13:48:59,3.20,2.52,23.50,99.90,382977,77,21052,-80
2019-09-14 13:49:33,3.00,2.70,23.60,99.90,383019,77,21165,-79
2019-09-14 13:50:10,2.67,2.47,23.70,99.90,383053,77,21506,-80
2019-09-14 13:50:44,2.52,2.33,23.70,99.90,379735,76,21278,-80
2019-09-14 13:51:19,3.98,2.20,23.80,99.90,383003,77,21080,-80
2019-09-14 13:51:54,8.90,2.83,24.00,99.90,383034,77,21107,-77
2019-09-14 13:52:29,3.58,2.45,24.10,99.90,383003,77,21087,-78
2019-09-14 13:53:02,4.58,2.60,24.20,99.90,383005,77,21115,-78
2019-09-14 13:53:37,2.55,2.35,24.20,99.90,383007,77,21076,-78
2019-09-14 13:54:11,4.07,2.20,24.30,99.90,383017,77,21149,-81
2019-09-14 13:54:45,3.42,2.25,24.30,99.90,382965,77,21141,-81
2019-09-14 13:55:20,3.05,2.22,24.40,99.90,383003,77,21531,-79
2019-09-14 13:55:54,2.55,2.35,24.50,99.90,382989,77,21670,-79
2019-09-14 13:56:28,3.47,2.65,24.50,99.90,382973,77,21243,-79
2019-09-14 13:57:02,5.00,2.60,24.50,99.90,383036,77,21056,-80
2019-09-14 13:57:36,3.25,2.50,24.40,99.90,383073,76,21130,-79
2019-09-14 13:58:10,2.60,2.40,24.40,99.90,383054,77,21126,-80
2019-09-14 13:58:46,2.50,2.30,24.40,99.90,383078,77,21243,-79
2019-09-14 13:59:21,2.92,2.42,24.50,99.90,383038,77,21084,-78
2019-09-14 13:59:54,3.00,2.70,24.60,99.90,382971,77,21207,-77
2019-09-14 14:00:38,3.92,2.37,24.60,99.90,383039,77,21184,-78
2019-09-14 14:01:14,3.02,2.27,24.70,99.90,377703,78,21037,-79
2019-09-14 14:01:50,2.80,2.52,25.00,99.90,376715,77,21605,-78
2019-09-14 14:02:31,3.72,2.45,25.10,99.90,382132,77,21064,-79
2019-09-14 14:03:05,3.50,2.47,25.20,99.90,382611,76,21122,-79
2019-09-14 14:03:44,4.30,2.40,25.30,99.90,383041,77,21064,-82
2019-09-14 14:04:19,3.95,2.65,25.30,99.90,382973,76,21068,-78
2019-09-14 14:05:10,2.80,2.33,25.30,99.90,383026,77,21166,-79
2019-09-14 14:05:47,2.60,2.40,25.40,99.90,383075,76,21062,-80
2019-09-14 14:06:38,2.55,2.35,25.40,99.90,368794,80,21705,-79
2019-09-14 14:07:25,2.75,2.50,25.30,99.90,368753,80,21086,-79
2019-09-14 14:08:18,2.70,2.50,25.20,99.90,368765,80,21624,-78
2019-09-14 14:08:58,6.50,2.80,25.10,99.90,368830,80,21059,-80
2019-09-14 14:09:46,3.33,2.27,25.20,99.90,367955,80,21122,-79
2019-09-14 14:10:32,3.62,2.50,25.10,99.90,357149,82,21150,-79
2019-09-14 14:11:07,2.60,2.40,25.00,99.90,357065,82,21074,-78
2019-09-14 14:11:41,2.77,2.58,25.00,99.90,357102,81,21153,-80
2019-09-14 14:12:14,3.08,2.72,24.90,99.90,357183,82,21122,-79
2019-09-14 14:12:49,2.67,2.47,24.90,99.90,357195,82,21627,-79
2019-09-14 14:13:24,2.90,2.50,24.80,99.90,358231,82,21153,-78
2019-09-14 14:13:57,2.90,2.67,24.50,99.90,358308,82,21123,-78
2019-09-14 14:14:32,5.10,2.87,24.20,99.90,358412,82,21260,-79
2019-09-14 14:15:09,3.20,2.62,24.10,99.90,358299,82,21169,-80
2019-09-14 14:15:45,4.08,2.65,24.10,99.90,358369,82,21274,-80
2019-09-14 14:16:20,2.98,2.65,24.10,99.90,358310,82,21583,-80
2019-09-14 14:16:54,2.72,2.52,24.20,99.90,358334,82,21104,-79
2019-09-14 14:17:29,3.92,2.37,24.20,99.90,358323,82,21116,-79
2019-09-14 14:18:06,5.42,2.90,24.20,99.90,358580,82,21112,-78
2019-09-14 14:18:42,3.65,2.85,24.30,99.90,358517,82,21075,-79
2019-09-14 14:19:16,5.17,2.60,24.30,99.90,358397,79,21175,-79
2019-09-14 14:19:52,3.77,2.92,24.30,99.90,358459,82,21147,-78
2019-09-14 14:20:28,3.10,2.40,24.30,99.90,358186,82,21477,-78
2019-09-14 14:21:02,4.72,2.55,24.30,99.90,358333,82,21048,-80
2019-09-14 14:21:37,3.10,2.30,24.30,99.90,358414,82,21590,-80
2019-09-14 14:22:12,2.58,2.37,24.20,99.90,358205,80,21168,-79
2019-09-14 14:22:46,2.87,2.10,24.30,99.90,358314,82,21158,-79
2019-09-14 14:23:21,4.35,2.40,24.30,99.90,358314,82,21567,-79
2019-09-14 14:23:56,4.15,2.25,24.30,99.90,358324,82,21608,-79
2019-09-14 14:24:29,2.95,2.50,24.20,99.90,358339,82,21531,-80
2019-09-14 14:25:05,2.47,2.27,24.20,99.90,358265,82,21096,-81
2019-09-14 14:25:42,2.52,2.30,24.20,99.90,358310,82,21598,-81
2019-09-14 14:26:36,3.25,2.40,24.10,99.90,355247,82,21053,-80
2019-09-14 14:27:10,2.60,2.40,24.00,99.90,342397,86,21127,-79
2019-09-14 14:27:45,3.22,2.10,23.90,99.90,349954,84,21124,-79
2019-09-14 14:28:19,3.27,2.45,23.80,99.90,350142,84,21144,-79
2019-09-14 14:28:55,3.85,2.40,23.80,99.90,350121,83,21280,-79
2019-09-14 14:29:33,12.53,6.50,23.80,99.90,350075,84,21279,-80
2019-09-14 14:30:12,5.65,3.80,23.90,99.90,350096,84,21092,-79
2019-09-14 14:30:48,6.37,5.47,24.00,99.90,350109,83,21741,-80
2019-09-14 14:31:24,3.95,3.52,24.00,99.90,350559,83,21183,-79
2019-09-14 14:31:58,2.92,2.60,24.10,99.90,351095,83,21163,-79
2019-09-14 14:32:33,3.20,2.60,24.10,99.90,350693,83,21148,-81
2019-09-14 14:33:08,3.00,2.52,24.10,99.90,350640,83,21588,-81
2019-09-14 14:33:41,3.80,2.52,24.10,99.90,350539,83,21113,-80
2019-09-14 14:34:21,6.35,5.05,24.10,99.90,350641,83,21108,-77
2019-09-14 14:34:56,6.37,3.58,24.20,99.90,350992,82,21142,-78
2019-09-14 14:35:32,3.12,2.83,24.20,99.90,350678,83,21193,-80
2019-09-14 14:36:06,2.83,2.60,24.10,99.90,350647,83,21642,-83
2019-09-14 14:36:40,3.10,2.08,24.00,99.90,350615,83,21869,-80
2019-09-14 14:37:15,2.17,2.00,23.80,99.90,350730,83,21241,-79
2019-09-14 14:37:49,2.42,2.22,23.70,99.90,350727,83,21112,-81
2019-09-14 14:38:23,2.20,2.02,23.60,99.90,350590,83,21261,-80
2019-09-14 14:38:56,4.65,2.30,23.60,99.90,350661,83,21575,-79
2019-09-14 14:39:31,2.27,2.08,23.60,99.90,350608,83,21237,-80
2019-09-14 14:40:11,2.10,1.90,23.50,99.90,350721,83,21093,-79
2019-09-14 14:40:47,3.12,2.10,23.50,99.90,350687,83,21540,-78
2019-09-14 14:41:23,2.33,2.00,23.60,99.90,350703,83,21162,-81
2019-09-14 14:41:57,5.00,2.50,23.60,99.90,350590,83,21642,-78
2019-09-14 14:42:31,2.62,2.42,23.70,99.90,350717,83,21240,-78
2019-09-14 14:43:07,6.60,2.87,23.70,99.90,350608,83,21085,-79
2019-09-14 14:43:41,2.70,2.50,23.80,99.90,350522,82,21238,-81
2019-09-14 14:44:15,2.85,2.42,23.80,99.90,350604,83,21104,-79
2019-09-14 14:44:49,4.95,2.80,23.80,99.90,350540,83,21689,-78
2019-09-14 14:45:26,3.90,3.12,23.80,99.90,350701,82,21104,-79
2019-09-14 14:46:19,3.85,3.10,23.80,99.90,347665,83,21123,-78
2019-09-14 14:47:02,3.42,2.52,23.80,99.90,349964,84,21221,-80
2019-09-14 14:47:35,2.27,2.00,23.70,99.90,350540,83,21103,-79
2019-09-14 14:48:09,2.33,2.22,23.60,99.90,350603,83,21112,-78
2019-09-14 14:48:43,3.00,2.60,23.60,99.90,350605,83,21116,-76
2019-09-14 14:49:18,3.80,2.30,23.60,99.90,350575,83,21183,-80
2019-09-14 14:49:54,3.92,2.62,23.50,99.90,350829,83,21092,-78
2019-09-14 14:50:28,2.92,2.37,23.50,99.90,350298,80,21273,-78
2019-09-14 14:51:02,3.45,2.58,23.60,99.90,367544,80,21177,-78
2019-09-14 14:51:36,2.83,2.10,23.60,99.90,367702,79,21208,-78
2019-09-14 14:52:10,5.00,2.00,23.60,99.90,367557,80,21061,-78
2019-09-14 14:52:45,3.58,2.42,23.60,99.90,367493,80,21072,-79
2019-09-14 14:53:19,4.87,2.60,23.60,99.90,367591,80,21629,-79
2019-09-14 14:53:53,2.52,2.33,23.60,99.90,367534,80,21839,-80
2019-09-14 14:54:27,3.47,2.35,23.50,99.90,367551,79,21112,-80
2019-09-14 14:55:02,2.98,2.40,23.40,99.90,367544,79,21475,-77
2019-09-14 14:55:37,4.00,2.50,23.30,99.90,367558,80,21154,-78
2019-09-14 14:56:11,3.27,2.70,23.30,99.90,367510,79,21117,-78
2019-09-14 14:56:45,2.90,2.33,23.30,99.90,367664,79,21181,-79
2019-09-14 14:57:20,3.75,2.52,23.30,99.90,367576,80,21080,-81
2019-09-14 14:57:54,2.55,2.35,23.30,99.90,367673,80,21075,-78
2019-09-14 14:58:28,3.42,2.70,23.30,99.90,367532,79,21228,-78
2019-09-14 14:59:03,4.00,2.40,23.30,99.90,367572,80,21092,-79
2019-09-14 14:59:38,2.47,2.27,23.30,99.90,367497,80,21213,-78
2019-09-14 15:00:17,3.65,2.30,23.30,99.90,367613,80,21131,-78
2019-09-14 15:01:06,2.55,2.35,23.40,99.90,366842,80,21048,-78
2019-09-14 15:03:41,2.80,2.60,23.40,99.90,367612,80,21075,-78
2019-09-14 15:04:16,2.80,2.58,23.40,99.90,367572,80,21114,-79
2019-09-14 15:04:50,2.52,2.33,23.50,99.90,367522,80,21178,-79
2019-09-14 15:05:24,3.83,2.30,23.50,99.90,367562,79,21106,-79
2019-09-14 15:05:59,3.67,2.40,23.60,99.90,367569,80,21121,-80
2019-09-14 15:06:33,4.95,2.70,23.70,99.90,367517,79,21052,-78
2019-09-14 15:07:22,2.35,2.15,23.70,99.90,367562,80,21068,-79
2019-09-14 15:07:56,6.33,2.58,23.70,99.90,367525,80,21460,-79
2019-09-14 15:08:30,3.83,2.92,23.80,99.90,367547,80,21064,-79
2019-09-14 15:09:07,4.25,3.02,23.80,99.90,367554,79,21161,-78
2019-09-14 15:09:47,3.25,2.37,23.90,99.90,369506,80,21300,-78
2019-09-14 15:10:36,2.52,2.33,24.00,99.90,369098,80,21068,-79
2019-09-14 15:11:09,3.45,2.37,24.00,99.90,369259,80,21138,-78
2019-09-14 15:11:43,2.87,2.58,24.10,99.90,369110,79,21131,-78
2019-09-14 15:12:20,2.50,2.30,24.20,99.90,369241,79,21510,-79
2019-09-14 15:12:54,3.65,2.80,24.30,99.90,369275,80,21251,-79
2019-09-14 15:13:29,4.00,2.87,24.20,99.90,369224,80,21048,-79
2019-09-14 15:14:03,3.02,2.70,24.20,99.90,369207,79,21146,-78
2019-09-14 15:14:37,6.85,2.50,24.20,99.90,368428,80,21500,-81
2019-09-14 15:15:22,2.60,2.40,24.20,99.90,367934,79,21104,-77
2019-09-14 15:15:58,3.37,3.08,24.20,99.90,367601,80,21069,-78
2019-09-14 15:16:32,3.27,2.58,24.20,99.90,367797,80,21143,-78
2019-09-14 15:17:08,2.70,2.20,24.10,99.90,367535,79,21142,-81
2019-09-14 15:17:43,3.52,2.87,24.10,99.90,368026,80,21581,-79
2019-09-14 15:18:17,5.95,2.80,24.20,99.90,367698,80,21496,-78
2019-09-14 15:18:51,2.92,2.72,24.20,99.90,367466,80,21138,-80
2019-09-14 15:19:25,8.40,3.00,24.30,99.90,367727,79,21186,-78
2019-09-14 15:19:59,3.12,2.35,24.40,99.90,367489,80,21064,-79
2019-09-14 15:21:05,3.10,2.80,24.30,99.90,366837,79,21088,-77
2019-09-14 15:21:47,4.03,2.52,24.30,99.90,366789,80,21512,-80
2019-09-14 15:22:26,2.90,2.70,24.30,99.90,366805,80,21069,-78
2019-09-14 15:23:00,3.52,2.77,24.30,99.90,366797,80,21143,-79
2019-09-14 15:23:34,4.60,2.60,24.30,99.90,367069,80,21072,-79
2019-09-14 15:24:08,7.25,2.42,24.30,99.90,366761,79,21077,-79
2019-09-14 15:24:43,4.05,2.58,24.20,99.90,366905,80,21092,-80
2019-09-14 15:25:19,2.52,2.37,24.20,99.90,366192,80,21170,-79
2019-09-14 15:25:53,2.50,2.30,24.10,99.90,366946,80,21333,-80
2019-09-14 15:26:27,2.67,2.47,24.10,99.90,367372,79,21162,-80
2019-09-14 15:27:01,6.08,2.60,24.00,99.90,366635,79,21123,-78
2019-09-14 15:27:36,4.05,2.52,24.10,99.90,367059,79,21587,-80
2019-09-14 15:28:10,2.50,2.30,24.10,99.90,366808,80,21617,-79
2019-09-14 15:28:44,2.20,2.10,24.10,99.90,366704,80,21225,-79
2019-09-14 15:29:18,2.95,2.10,24.00,99.90,365060,79,21154,-80
2019-09-14 15:29:53,2.98,2.33,24.00,99.90,362825,81,21292,-79
2019-09-14 15:30:58,2.45,2.20,24.00,99.90,362850,81,21548,-79
2019-09-14 15:31:33,3.40,2.37,23.90,99.90,362802,81,21061,-79
2019-09-14 15:32:11,2.58,2.42,23.80,99.90,362781,81,21093,-80
2019-09-14 15:32:45,2.42,2.25,23.80,99.90,362778,81,21190,-82
2019-09-14 15:33:20,2.40,2.20,23.70,99.90,362902,81,21077,-84
2019-09-14 15:33:54,2.42,2.22,23.70,99.90,362790,81,21207,-79
2019-09-14 15:34:28,3.42,2.40,23.70,99.90,363158,81,21163,-80
2019-09-14 15:35:02,4.40,2.67,23.70,99.90,362636,81,21206,-77
2019-09-14 15:35:38,3.08,2.80,23.60,99.90,362587,81,21120,-80
2019-09-14 15:36:12,3.45,2.20,23.60,99.90,362737,81,21169,-80
2019-09-14 15:36:46,3.42,2.50,23.60,99.90,362717,81,21089,-80
2019-09-14 15:37:20,3.60,2.42,23.60,99.90,362726,81,21223,-80
2019-09-14 15:37:54,3.10,2.33,23.60,99.90,362669,81,21158,-79
2019-09-14 15:38:28,4.42,2.52,23.60,99.90,362759,81,21148,-78
2019-09-14 15:39:02,3.52,2.55,23.50,99.90,362789,81,21167,-80
2019-09-14 15:39:36,2.70,2.50,23.40,99.90,362637,81,21057,-78
2019-09-14 15:40:19,3.50,2.30,23.40,99.90,362776,81,21614,-79
2019-09-14 15:41:02,5.08,2.50,23.40,99.90,362776,81,21599,-80
2019-09-14 15:41:47,3.95,2.67,23.30,99.90,362774,81,21175,-79
2019-09-14 15:42:33,3.55,3.02,23.30,99.90,361184,80,21201,-80
2019-09-14 15:43:10,2.52,2.33,23.30,99.90,361766,80,21061,-78
2019-09-14 15:44:03,2.70,2.37,23.30,99.90,362780,81,21069,-79
2019-09-14 15:44:38,3.70,2.20,23.30,99.90,361279,81,21063,-79
2019-09-14 15:45:18,3.92,2.40,23.10,99.90,375190,78,21108,-79
2019-09-14 15:45:52,4.20,2.98,23.10,99.90,371846,78,21145,-80
2019-09-14 15:46:26,2.95,2.60,23.00,99.90,375078,77,21085,-79
2019-09-14 15:47:00,2.65,2.45,23.10,99.90,375087,78,21237,-79
2019-09-14 15:47:34,2.90,2.67,23.10,99.90,375110,78,21500,-78
2019-09-14 15:48:08,2.75,2.55,23.10,99.90,375080,78,21125,-79
2019-09-14 15:48:42,2.50,2.30,23.10,99.90,375043,78,21105,-80
2019-09-14 15:49:17,4.87,2.60,23.00,99.90,375081,78,21130,-79
2019-09-14 15:49:51,2.80,2.60,23.10,99.90,375093,78,21151,-79
2019-09-14 15:50:28,5.12,2.55,23.10,99.90,375106,78,21645,-79
2019-09-14 15:51:02,3.27,2.50,23.00,99.90,375077,78,21532,-78
2019-09-14 15:51:37,4.47,2.67,23.00,99.90,375101,78,21085,-79
2019-09-14 15:52:12,2.87,2.50,23.10,99.90,375101,78,21066,-78
2019-09-14 15:52:47,2.72,2.52,23.00,99.90,375076,78,21193,-79
2019-09-14 15:53:21,2.33,2.12,23.00,99.90,375065,78,21221,-80
2019-09-14 15:53:55,2.50,2.30,23.10,99.90,375077,78,21191,-79
2019-09-14 15:54:32,3.05,2.37,23.00,99.90,375092,78,21586,-80
2019-09-14 15:55:07,4.83,2.58,23.00,99.90,374679,78,21081,-79
2019-09-14 15:55:42,3.20,2.87,23.00,99.90,375117,78,21061,-80
2019-09-14 15:56:15,2.92,2.62,23.00,99.90,375087,78,21151,-81
2019-09-14 15:56:51,2.95,2.40,23.00,99.90,375108,78,21159,-79
2019-09-14 15:57:25,3.45,2.35,23.00,99.90,375105,78,21268,-79
2019-09-14 15:57:58,2.45,2.25,23.00,99.90,375072,78,21058,-81
2019-09-14 15:58:33,2.22,2.12,22.90,99.90,375030,78,21065,-78
2019-09-14 15:59:07,2.90,2.60,22.90,99.90,375153,78,21531,-79
2019-09-14 15:59:40,3.25,2.90,23.00,99.90,375098,78,21158,-79
2019-09-14 16:00:17,4.20,2.92,23.00,99.90,375099,78,21136,-79
2019-09-14 16:01:04,6.87,3.08,23.00,99.90,370357,78,21093,-78
2019-09-14 16:01:37,4.17,3.27,23.00,99.90,375027,77,21146,-79
2019-09-14 16:02:13,4.35,2.85,23.00,99.90,375087,78,21041,-78
2019-09-14 16:02:47,3.75,2.65,23.00,99.90,375085,78,21132,-79
2019-09-14 16:03:20,2.62,2.42,23.00,99.90,375062,78,21130,-78
2019-09-14 16:03:54,3.77,2.70,22.90,99.90,375153,77,21159,-79
2019-09-14 16:04:28,3.02,2.83,23.00,99.90,375068,78,21112,-78
2019-09-14 16:05:02,3.98,2.60,22.90,99.90,375091,78,21062,-79
2019-09-14 16:05:36,3.40,2.47,22.90,99.90,375073,77,21073,-80
2019-09-14 16:06:10,3.80,2.70,22.90,99.90,375091,77,21139,-79
2019-09-14 16:06:47,3.35,2.72,22.90,99.90,375106,78,21072,-79
2019-09-14 16:07:22,3.83,2.75,22.90,99.90,375092,78,21022,-79
2019-09-14 16:07:56,3.25,2.95,22.90,99.90,375150,78,21485,-80
2019-09-14 16:08:29,4.37,3.10,22.90,99.90,375173,78,21072,-79
2019-09-14 16:09:05,4.62,3.30,22.90,99.90,375079,78,21057,-82
2019-09-14 16:09:45,3.37,3.08,22.90,99.90,375123,78,21104,-80
2019-09-14 16:10:38,5.17,3.58,22.90,99.90,371726,78,21047,-79
2019-09-14 16:11:18,3.50,3.20,22.90,99.90,372818,78,21148,-80
2019-09-14 16:12:00,3.33,3.02,22.90,99.90,375276,78,21030,-79
2019-09-14 16:12:32,4.72,2.90,22.90,99.90,374663,78,21073,-80
2019-09-14 16:13:06,4.58,3.35,22.90,99.90,375067,78,21581,-81
2019-09-14 16:13:40,3.90,3.45,22.90,99.90,375085,78,21045,-78
2019-09-14 16:14:14,5.35,3.50,22.90,99.90,375033,77,21175,-80
2019-09-14 16:14:51,7.60,2.95,22.90,99.90,375105,78,21178,-79
2019-09-14 16:15:25,6.87,3.42,22.80,99.90,375078,78,21189,-79
2019-09-14 16:15:59,5.72,3.08,22.80,99.90,375118,78,21477,-79
2019-09-14 16:16:33,4.47,3.35,22.80,99.90,375063,78,21030,-79
2019-09-14 16:17:08,5.75,3.60,22.80,99.90,375078,78,21128,-79
2019-09-14 16:17:41,5.33,3.58,22.80,99.90,375147,78,21305,-80
2019-09-14 16:18:16,7.75,3.20,22.80,99.90,375056,78,21128,-79
2019-09-14 16:18:51,4.95,3.02,22.80,99.90,374157,78,21151,-78
2019-09-14 16:19:24,3.35,2.90,22.80,99.90,375115,78,21073,-77
2019-09-14 16:19:59,4.37,3.45,22.80,99.90,375021,78,21069,-78
2019-09-14 16:20:33,4.10,3.70,22.70,99.90,374812,79,21175,-81
2019-09-14 16:21:06,7.20,3.10,22.70,99.90,373090,77,21541,-81
2019-09-14 16:21:41,4.47,3.27,22.70,99.90,372979,78,21075,-80
2019-09-14 16:22:17,3.45,3.08,22.70,99.90,372996,78,21104,-79
2019-09-14 16:22:54,5.37,3.30,22.60,99.90,373516,79,21086,-80
2019-09-14 16:23:28,10.05,3.20,22.70,99.90,371305,79,21076,-78
2019-09-14 16:24:02,5.95,2.75,22.70,99.90,374842,78,21132,-78
2019-09-14 16:24:35,4.62,3.20,22.60,99.90,374782,78,21086,-80
2019-09-14 16:25:10,4.97,3.50,22.60,99.90,374781,78,21151,-78
2019-09-14 16:25:47,4.28,3.50,22.60,99.90,374812,78,21081,-78
2019-09-14 16:26:25,7.10,3.72,22.60,99.90,374828,78,21593,-78
2019-09-14 16:26:59,8.58,4.17,22.60,99.90,373666,79,21183,-79
2019-09-14 16:27:33,4.92,3.77,22.60,99.90,374773,79,21132,-78
2019-09-14 16:28:07,8.05,4.75,22.60,99.90,374826,78,21143,-79
2019-09-14 16:28:40,3.52,3.20,22.60,99.90,374760,79,21167,-80
2019-09-14 16:29:14,3.60,3.30,22.50,99.90,374783,79,21221,-81
2019-09-14 16:29:49,3.42,3.12,22.50,99.90,374773,78,21501,-80
2019-09-14 16:30:25,5.60,3.77,22.50,99.90,374830,79,21171,-80
2019-09-14 16:31:00,5.37,3.58,22.50,99.90,374871,79,21033,-79
2019-09-14 16:31:34,7.25,3.58,22.50,99.90,374788,78,21066,-79
2019-09-14 16:32:07,5.80,3.67,22.50,99.90,374814,78,21210,-80
2019-09-14 16:32:41,5.85,4.60,22.50,99.90,374785,78,21097,-80
2019-09-14 16:33:16,4.58,3.87,22.50,99.90,374813,79,21156,-81
2019-09-14 16:33:50,3.85,3.52,22.40,99.90,374835,79,21077,-77
2019-09-14 16:34:24,3.75,3.55,22.40,99.90,374822,78,21191,-78
2019-09-14 16:34:58,4.55,3.77,22.40,99.90,374799,79,21179,-78
2019-09-14 16:35:31,5.87,3.72,22.40,99.90,374764,78,21478,-78
2019-09-14 16:36:06,4.35,3.47,22.40,99.90,374761,78,21116,-78
2019-09-14 16:36:40,4.78,3.35,22.40,99.90,374812,78,21483,-79
2019-09-14 16:37:13,4.97,3.60,22.40,99.90,374796,79,21058,-79
2019-09-14 16:37:47,7.72,3.45,22.40,99.90,374813,77,21066,-79
2019-09-14 16:38:22,4.95,2.92,22.40,99.90,374824,78,21053,-77
2019-09-14 16:38:55,4.67,3.58,22.40,99.90,374831,78,21034,-78
2019-09-14 16:39:30,3.77,3.33,22.40,99.90,374802,77,21142,-80
2019-09-14 16:40:28,3.85,2.70,22.40,99.90,374826,78,21159,-79
2019-09-14 16:41:03,6.12,3.30,22.40,99.90,375181,78,21189,-79
2019-09-14 16:41:37,3.95,3.30,22.40,99.90,373342,77,21078,-79
2019-09-14 16:42:14,4.10,3.67,22.40,99.90,372853,78,21042,-78
2019-09-14 16:42:47,10.08,5.08,22.40,99.90,372947,79,21158,-80
2019-09-14 16:43:21,3.92,3.55,22.40,99.90,372882,78,21136,-78
2019-09-14 16:43:56,8.78,4.83,22.40,99.90,372946,79,21153,-80
2019-09-14 16:44:29,6.90,4.05,22.40,99.90,372848,79,21570,-79
2019-09-14 16:45:05,3.77,3.40,22.40,99.90,372937,79,21155,-79
2019-09-14 16:45:39,4.45,3.55,22.40,99.90,372860,79,21624,-80
2019-09-14 16:46:13,4.33,3.50,22.40,99.90,372937,79,21517,-79
2019-09-14 16:46:47,8.83,3.50,22.40,99.90,372825,78,21046,-80
2019-09-14 16:47:21,4.62,3.65,22.40,99.90,372911,79,21081,-78
2019-09-14 16:47:55,3.90,3.52,22.40,99.90,372859,78,21061,-79
2019-09-14 16:48:29,4.25,3.65,22.40,99.90,372905,79,21175,-79
2019-09-14 16:49:03,3.90,3.20,22.30,99.90,372839,78,21183,-78
2019-09-14 16:49:37,4.30,3.15,22.30,99.90,372817,78,21217,-80
2019-09-14 16:50:13,3.83,3.52,22.30,99.90,372849,78,21619,-80
2019-09-14 16:51:01,5.15,3.60,22.30,99.90,370912,77,21080,-79
2019-09-14 16:51:47,4.30,3.45,22.20,99.90,365059,80,21110,-81
2019-09-14 16:52:22,4.67,3.10,22.30,99.90,363243,81,21066,-82
2019-09-14 16:52:57,6.00,3.75,22.20,99.90,364511,80,21622,-79
2019-09-14 16:53:30,4.12,3.83,22.30,99.90,360403,80,21636,-80
2019-09-14 16:54:07,4.08,3.77,22.30,99.90,363454,81,21341,-80
2019-09-14 16:54:47,3.75,3.42,22.30,99.90,364899,81,21666,-81
2019-09-14 16:55:20,5.00,3.65,22.20,99.90,355319,82,21159,-78
2019-09-14 16:55:54,4.92,3.55,22.20,99.90,365020,80,21074,-78
2019-09-14 16:56:28,4.17,3.60,22.20,99.90,364927,81,21199,-79
2019-09-14 16:57:02,3.80,3.47,22.10,99.90,364966,81,21267,-78
2019-09-14 16:57:36,4.62,3.80,22.20,99.90,364885,81,21265,-80
2019-09-14 16:58:10,4.40,3.45,22.20,99.90,364961,81,21196,-78
2019-09-14 16:58:44,7.03,3.70,22.20,99.90,364876,81,21134,-80
2019-09-14 16:59:20,8.15,3.65,22.20,99.90,364949,81,21176,-80
2019-09-14 16:59:54,4.45,4.08,22.20,99.90,364886,80,21173,-80
2019-09-14 17:00:30,7.80,4.72,22.20,99.90,364895,81,21125,-79
2019-09-14 17:01:36,3.83,3.50,22.20,99.90,357560,80,21130,-79
2019-09-14 17:02:12,4.35,3.80,22.10,99.90,364982,80,21066,-79
2019-09-14 17:02:46,4.17,3.80,22.10,99.90,364934,81,21210,-79
2019-09-14 17:03:20,7.53,3.90,22.10,99.90,364856,81,21218,-77
2019-09-14 17:03:55,4.70,3.87,22.10,99.90,364859,81,21206,-79
2019-09-14 17:04:29,4.25,3.85,22.10,99.90,364902,81,21082,-80
2019-09-14 17:05:05,7.67,4.08,22.10,99.90,364883,81,21161,-78
2019-09-14 17:05:39,7.62,3.92,22.10,99.90,364850,81,21627,-81
2019-09-14 17:06:13,5.90,3.70,22.00,99.90,364853,81,21134,-77
2019-09-14 17:06:47,7.42,4.25,22.00,99.90,364932,81,21190,-79
2019-09-14 17:07:22,5.65,3.80,22.00,99.90,364871,81,21171,-80
2019-09-14 17:07:56,7.80,4.28,22.00,99.90,364941,81,21114,-79
2019-09-14 17:08:30,6.78,4.30,22.00,99.90,364905,81,21133,-81
2019-09-14 17:09:06,4.15,3.50,22.00,99.90,364900,81,21164,-80
2019-09-14 17:09:40,6.08,4.00,22.00,99.90,364932,81,21137,-80
2019-09-14 17:10:17,5.15,4.10,22.00,99.90,364909,81,21125,-79
2019-09-14 17:10:51,4.42,4.00,21.90,99.90,364414,80,21164,-78
2019-09-14 17:11:25,5.33,3.98,21.90,99.90,364902,81,21149,-79
2019-09-14 17:11:59,5.42,3.67,21.90,99.90,364894,81,21090,-78
2019-09-14 17:12:32,8.08,4.03,21.90,99.90,364909,81,21557,-78
2019-09-14 17:13:06,5.85,3.60,21.90,99.90,365134,81,21164,-79
2019-09-14 17:13:40,6.12,4.50,21.90,99.90,364899,81,21183,-80
2019-09-14 17:14:14,9.65,4.05,21.90,99.90,364874,81,21164,-80
2019-09-14 17:14:48,4.35,3.75,21.80,99.90,364943,81,21171,-79
2019-09-14 17:15:25,6.22,4.42,21.80,99.90,364875,81,21098,-80
2019-09-14 17:16:10,10.15,4.40,21.80,99.90,350568,80,21113,-79
2019-09-14 17:17:06,10.85,4.17,21.80,99.90,363509,81,21234,-80
2019-09-14 17:17:40,6.30,4.17,21.80,99.90,365079,80,21159,-81
2019-09-14 17:18:14,9.05,3.80,21.70,99.90,364807,81,21289,-79
2019-09-14 17:18:48,6.85,4.00,21.70,99.90,364948,81,21246,-81
2019-09-14 17:19:22,9.80,4.08,21.70,99.90,364829,81,21176,-78
2019-09-14 17:19:57,4.55,3.50,21.70,99.90,364860,81,21679,-81
2019-09-14 17:20:30,6.62,4.03,21.70,99.90,364638,81,21300,-79
2019-09-14 17:21:05,6.35,4.28,21.60,99.90,364634,81,21215,-78
2019-09-14 17:21:39,7.08,4.03,21.60,99.90,364567,81,21150,-80
2019-09-14 17:22:14,5.95,4.10,21.60,99.90,364628,81,21297,-81
2019-09-14 17:22:48,6.15,3.80,21.60,99.90,364577,81,21679,-78
2019-09-14 17:23:22,5.08,4.58,21.60,99.90,364607,81,21157,-78
2019-09-14 17:23:56,5.20,4.28,21.60,99.90,364677,81,21078,-80
2019-09-14 17:24:30,10.03,4.45,21.60,99.90,364597,81,21625,-79
2019-09-14 17:25:05,7.33,4.28,21.60,99.90,364521,81,21195,-81
2019-09-14 17:25:41,4.90,4.40,21.60,99.90,364607,81,21300,-79
2019-09-14 17:26:15,10.75,4.72,21.60,99.90,364636,81,21122,-78
2019-09-14 17:26:48,8.85,4.95,21.60,99.90,364691,81,21226,-78
2019-09-14 17:27:24,5.12,4.35,21.60,99.90,364640,81,21083,-78
2019-09-14 17:27:58,7.83,4.97,21.50,99.90,364586,81,21136,-78
2019-09-14 17:28:31,8.88,4.03,21.50,99.90,364632,81,21200,-79
2019-09-14 17:29:06,8.95,4.70,21.50,99.90,364614,81,21222,-78
2019-09-14 17:29:40,5.85,4.37,21.50,99.90,364595,81,21102,-80
2019-09-14 17:30:19,8.35,4.55,21.50,99.90,364656,81,21273,-79
2019-09-14 17:31:04,7.42,4.83,21.50,99.90,364682,81,21309,-79
2019-09-14 17:31:39,9.85,5.08,21.50,99.90,365978,79,21561,-79
2019-09-14 17:32:12,6.60,5.62,21.50,99.90,373716,79,21063,-77
2019-09-14 17:32:46,4.85,4.37,21.50,99.90,373674,79,21585,-78
2019-09-14 17:33:20,6.70,4.72,21.50,99.90,373734,79,21148,-79
2019-09-14 17:33:53,7.72,5.72,21.40,99.90,373748,79,21637,-78
2019-09-14 17:34:27,8.85,5.00,21.40,99.90,373681,79,21109,-79
2019-09-14 17:35:01,6.33,5.00,21.40,99.90,373641,78,21124,-78
2019-09-14 17:35:35,6.12,4.40,21.40,99.90,373705,79,21058,-78
2019-09-14 17:36:09,5.20,3.95,21.40,99.90,361494,81,21071,-78
2019-09-14 17:36:43,6.35,5.00,21.40,99.90,361292,81,21197,-78
2019-09-14 17:37:16,10.48,4.53,21.40,99.90,361263,81,21068,-77
2019-09-14 17:37:50,5.03,4.10,21.40,99.90,364598,81,21523,-79
2019-09-14 17:38:25,6.33,4.92,21.30,99.90,365357,81,21076,-80
2019-09-14 17:38:59,5.67,4.80,21.40,99.90,361515,81,21048,-79
2019-09-14 17:39:33,7.80,4.10,21.30,99.90,368951,79,21183,-79
2019-09-14 17:40:10,5.00,4.50,21.30,99.90,368975,80,21128,-78
2019-09-14 17:40:43,5.62,4.65,21.30,99.90,369097,80,21063,-78
2019-09-14 17:41:17,8.85,4.53,21.30,99.90,369016,80,21121,-78
2019-09-14 17:41:52,7.00,4.90,21.30,99.90,368970,80,21071,-78
2019-09-14 17:42:26,8.55,4.75,21.20,99.90,369014,80,21067,-79
2019-09-14 17:43:00,6.40,4.78,21.20,99.90,370651,79,21071,-78
2019-09-14 17:43:35,7.25,4.37,21.20,99.90,370825,79,21067,-77
2019-09-14 17:44:09,7.47,4.87,21.20,99.90,370761,79,21548,-79
2019-09-14 17:44:45,7.60,4.90,21.20,99.90,370750,79,21170,-80
2019-09-14 17:45:21,8.58,4.62,21.20,99.90,370774,79,21143,-79
2019-09-14 17:45:54,6.65,5.10,21.10,99.90,370779,79,21121,-79
2019-09-14 17:46:28,5.15,4.47,21.20,99.90,370769,79,21071,-79
2019-09-14 17:47:02,5.33,4.50,21.10,99.90,370809,79,21120,-79
2019-09-14 17:47:36,13.65,5.10,21.10,99.90,370766,79,21106,-78
2019-09-14 17:48:11,11.10,4.72,21.10,99.90,370700,79,21172,-79
2019-09-14 17:48:46,6.50,4.80,21.10,99.90,366357,79,21088,-81
2019-09-14 17:49:41,6.30,4.90,21.10,99.90,369623,80,21184,-79
2019-09-14 17:50:20,7.80,5.20,21.00,99.90,366698,80,21069,-80
2019-09-14 17:50:55,5.95,5.15,21.00,99.90,366744,80,21147,-79
2019-09-14 17:51:31,6.92,5.20,21.00,99.90,366725,80,21563,-79
2019-09-14 17:52:08,8.53,4.93,21.00,99.90,366690,80,21209,-80
2019-09-14 17:52:45,8.20,5.17,21.00,99.90,366629,78,21257,-78
2019-09-14 17:53:20,9.05,5.20,20.90,99.90,366739,80,21073,-81
2019-09-14 17:53:54,11.08,5.75,20.90,99.90,366652,80,21060,-79
2019-09-14 17:54:27,9.28,5.50,20.90,99.90,366742,80,21244,-79
2019-09-14 17:55:02,6.67,5.40,20.90,99.90,366664,80,21088,-78
2019-09-14 17:55:38,7.95,5.47,20.90,99.90,366698,80,21153,-79
2019-09-14 17:56:50,7.55,5.15,20.90,99.90,366627,79,21174,-78
2019-09-14 17:57:24,7.05,5.60,20.90,99.90,369843,80,21132,-79
2019-09-14 17:57:58,10.68,5.67,20.90,99.90,369638,80,21170,-78
2019-09-14 17:58:32,11.90,6.67,20.90,99.90,369670,79,21474,-81
2019-09-14 17:59:08,10.70,7.00,20.80,99.90,369661,80,21082,-79
2019-09-14 17:59:42,12.95,6.35,20.80,99.90,369670,80,21067,-77
2019-09-14 18:00:24,8.60,6.20,20.80,99.90,369743,79,21734,-79
2019-09-14 18:00:58,17.55,6.42,20.80,99.90,369507,78,21490,-79
2019-09-14 18:01:32,11.50,6.15,20.80,99.90,369631,79,21253,-78
2019-09-14 18:02:09,19.10,6.35,20.80,99.90,369642,79,21071,-79
2019-09-14 18:02:43,14.43,7.05,20.70,99.90,369663,80,21166,-79
2019-09-14 18:03:18,9.05,6.35,20.70,99.90,369682,80,21086,-79
2019-09-14 18:03:51,8.20,6.03,20.70,99.90,369709,79,21078,-78
2019-09-14 18:04:25,11.63,5.78,20.70,99.90,369670,80,21067,-80
2019-09-14 18:05:00,11.85,6.58,20.70,99.90,369681,80,21074,-79
2019-09-14 18:05:36,11.50,5.87,20.60,99.90,369642,79,21133,-80
2019-09-14 18:06:10,13.00,6.35,20.70,99.90,369717,80,21035,-80
2019-09-14 18:06:45,14.98,6.45,20.70,99.90,369738,80,21145,-79
2019-09-14 18:07:19,10.63,6.85,20.60,99.90,369671,80,21184,-80
2019-09-14 18:07:53,14.83,7.42,20.60,99.90,369621,79,21090,-78
2019-09-14 18:08:27,10.95,6.60,20.60,99.90,369699,79,21584,-80
2019-09-14 18:09:01,15.63,7.60,20.60,99.90,369606,79,21078,-81
2019-09-14 18:09:50,14.38,6.95,20.60,99.90,369704,80,21210,-79
2019-09-14 18:10:30,10.45,6.67,20.60,99.90,370260,78,21098,-80
2019-09-14 18:11:04,15.08,7.08,20.60,99.90,374947,79,21586,-79
2019-09-14 18:11:38,9.83,6.65,20.50,99.90,374804,79,21130,-80
2019-09-14 18:12:14,9.28,6.55,20.50,99.90,371013,79,21506,-79
2019-09-14 18:12:48,7.35,5.92,20.50,99.90,369402,80,21105,-80
2019-09-14 18:13:22,12.28,6.87,20.50,99.90,369350,80,21526,-79
2019-09-14 18:13:57,8.25,6.37,20.50,99.90,369458,79,21122,-80
2019-09-14 18:14:30,7.65,5.95,20.50,99.90,363341,81,21574,-80
2019-09-14 18:15:07,10.15,6.50,20.50,99.90,363450,81,21114,-79
2019-09-14 18:15:41,10.80,6.17,20.50,99.90,363415,81,21517,-79
2019-09-14 18:16:14,11.22,6.10,20.50,99.90,363476,81,21141,-81
2019-09-14 18:16:49,11.75,6.97,20.50,99.90,363430,81,21207,-80
2019-09-14 18:17:23,11.20,6.42,20.50,99.90,363478,81,21145,-80
2019-09-14 18:17:57,12.55,6.37,20.50,99.90,363443,81,21099,-80
2019-09-14 18:18:31,10.50,6.70,20.50,99.90,363457,81,21153,-81
2019-09-14 18:19:07,10.45,6.97,20.50,99.90,363434,81,21149,-79
2019-09-14 18:19:40,12.33,7.05,20.50,99.90,363406,80,21693,-79
2019-09-14 18:20:16,10.95,7.10,20.50,99.90,363396,81,21156,-81
2019-09-14 18:20:52,20.65,7.08,20.40,99.90,363494,80,21669,-79
2019-09-14 18:21:41,13.30,7.05,20.40,99.90,362205,81,21215,-83
2019-09-14 18:22:24,13.00,7.20,20.40,99.90,363155,80,21506,-78
2019-09-14 18:22:58,12.05,6.53,20.40,99.90,369679,78,21071,-80
2019-09-14 18:23:31,14.40,6.90,20.40,99.90,375311,78,21125,-78
2019-09-14 18:24:06,10.93,7.00,20.40,99.90,374976,79,21239,-82
2019-09-14 18:24:40,10.85,6.53,20.40,99.90,374821,79,21188,-80
2019-09-14 18:25:22,8.95,6.30,20.40,99.90,374928,79,21068,-81
2019-09-14 18:25:56,13.98,6.97,20.40,99.90,369970,78,21057,-79
2019-09-14 18:26:30,11.20,6.72,20.30,99.90,369418,80,21121,-81
2019-09-14 18:27:03,16.65,7.75,20.30,99.90,369436,80,21551,-81
2019-09-14 18:27:37,10.38,6.62,20.30,99.90,369375,80,21143,-79
2019-09-14 18:28:11,11.25,7.22,20.30,99.90,363785,81,21079,-82
2019-09-14 18:28:45,10.43,6.17,20.40,99.90,363737,81,21121,-79
2019-09-14 18:29:19,11.40,5.60,20.40,99.90,363708,80,21106,-80
2019-09-14 18:29:53,13.38,6.92,20.30,99.90,363648,80,21078,-80
2019-09-14 18:30:28,13.25,6.30,20.30,99.90,363719,81,21163,-79
2019-09-14 18:31:02,13.90,6.22,20.30,99.90,370107,78,21163,-79
2019-09-14 18:31:36,9.33,6.00,20.30,99.90,367307,78,21068,-80
2019-09-14 18:32:10,13.48,6.55,20.30,99.90,366669,80,21698,-80
2019-09-14 18:32:44,9.20,6.50,20.30,99.90,366723,80,21107,-81
2019-09-14 18:33:18,11.03,6.60,20.20,99.90,366699,80,21071,-80
2019-09-14 18:33:52,9.63,7.35,20.20,99.90,366735,80,21119,-80
2019-09-14 18:34:26,14.30,7.28,20.20,99.90,355125,83,21187,-81
2019-09-14 18:35:00,15.28,6.70,20.30,99.90,356281,83,21199,-80
2019-09-14 18:35:39,7.85,6.20,20.20,99.90,355146,83,21266,-79
2019-09-14 18:36:23,7.42,6.33,20.20,99.90,349123,84,21100,-82
2019-09-14 18:36:57,11.75,7.15,20.20,99.90,363252,81,21140,-80
2019-09-14 18:37:31,12.65,6.83,20.20,99.90,363208,81,21688,-81
2019-09-14 18:38:05,9.88,6.35,20.20,99.90,363558,81,21043,-80
2019-09-14 18:38:39,12.60,6.75,20.20,99.90,363727,81,21160,-79
2019-09-14 18:39:15,13.25,6.47,20.20,99.90,366532,79,21156,-78
2019-09-14 18:39:49,9.33,6.33,20.10,99.90,372277,79,21583,-79
2019-09-14 18:40:24,9.53,6.40,20.10,99.90,369280,80,21169,-78
2019-09-14 18:40:58,11.90,6.58,20.10,99.90,369336,79,21156,-79
2019-09-14 18:41:32,13.40,6.22,20.10,99.90,369271,80,21146,-79
2019-09-14 18:42:07,11.57,6.53,20.10,99.90,369372,80,21595,-81
2019-09-14 18:42:41,8.88,5.67,20.10,99.90,369384,79,21201,-78
2019-09-14 18:43:18,11.80,6.17,20.10,99.90,369403,79,21555,-80
2019-09-14 18:43:52,12.53,6.10,20.00,99.90,369356,80,21089,-79
2019-09-14 18:44:25,11.78,5.83,20.00,99.90,371235,79,21477,-79
2019-09-14 18:44:59,10.50,6.53,20.00,99.90,374784,78,21095,-79
2019-09-14 18:45:33,7.00,5.97,20.00,99.90,374769,79,21071,-79
2019-09-14 18:46:09,9.75,5.87,20.00,99.90,374764,79,21099,-82
2019-09-14 18:46:43,10.35,5.92,20.00,99.90,374770,79,21220,-78
2019-09-14 18:47:17,6.87,6.08,20.00,99.90,374773,79,21119,-81
2019-09-14 18:47:51,12.45,6.33,20.00,99.90,374762,79,21573,-80
2019-09-14 18:48:25,11.10,6.80,19.90,99.90,360812,81,21088,-80
2019-09-14 18:48:59,10.23,6.87,19.90,99.90,360772,82,21049,-81
2019-09-14 18:49:32,8.68,6.53,19.90,99.90,360725,80,21555,-80
2019-09-14 18:50:12,12.53,6.90,19.90,99.90,360714,80,21116,-79
2019-09-14 18:51:12,6.83,6.12,19.90,99.90,360976,81,21624,-80
2019-09-14 18:51:45,9.80,6.87,19.90,99.90,360817,82,21092,-82
2019-09-14 18:52:19,9.98,6.62,19.90,99.90,360854,80,21076,-78
2019-09-14 18:52:53,11.50,7.22,19.90,99.90,360816,82,21198,-80
2019-09-14 18:53:26,11.68,7.28,19.80,99.90,360749,82,21548,-83
2019-09-14 18:54:01,16.20,6.45,19.90,99.90,360804,82,21109,-80
2019-09-14 18:54:35,11.93,7.15,19.90,99.90,363724,80,21082,-79
2019-09-14 18:55:12,13.00,7.22,19.80,99.90,363725,80,21157,-81
2019-09-14 18:55:46,11.48,7.20,19.80,99.90,363172,80,21153,-79
2019-09-14 18:56:20,12.05,7.37,19.80,99.90,363711,81,21132,-78
2019-09-14 18:56:54,8.70,7.20,19.80,99.90,363693,80,21215,-81
2019-09-14 18:57:28,13.43,7.45,19.80,99.90,363718,81,21603,-82
2019-09-14 18:58:02,14.93,7.85,19.80,99.90,363712,80,21129,-81
2019-09-14 18:58:37,9.65,7.00,19.70,99.90,363713,81,21545,-83
2019-09-14 18:59:11,15.03,7.55,19.80,99.90,363767,81,21137,-81
2019-09-14 18:59:45,12.23,7.33,19.70,99.90,363716,81,21110,-79
2019-09-14 19:00:22,12.65,7.12,19.80,99.90,364154,80,21562,-80
2019-09-14 19:01:05,10.32,7.20,19.80,99.90,368830,80,21198,-80
2019-09-14 19:01:40,13.05,7.40,19.70,99.90,368329,80,21121,-80
2019-09-14 19:02:14,11.63,7.97,19.70,99.90,369363,80,21081,-78
2019-09-14 19:02:48,14.68,7.87,19.70,99.90,369358,80,21053,-79
2019-09-14 19:03:22,12.10,8.50,19.70,99.90,363695,81,21145,-79
2019-09-14 19:03:56,14.10,8.00,19.70,99.90,363626,81,21130,-81
2019-09-14 19:04:30,16.82,8.35,19.70,99.90,363688,81,21066,-79
2019-09-14 19:05:07,14.10,8.38,19.70,99.90,363718,80,21163,-79
2019-09-14 19:05:43,16.77,8.63,19.70,99.90,363528,80,21624,-79
2019-09-14 19:06:17,14.53,8.98,19.60,99.90,367402,80,21196,-78
2019-09-14 19:06:51,15.75,9.00,19.60,99.90,369356,80,21175,-80
2019-09-14 19:07:25,12.75,8.85,19.60,99.90,369273,80,21097,-79
2019-09-14 19:07:58,15.68,8.45,19.60,99.90,369318,80,21085,-80
2019-09-14 19:08:33,14.95,8.83,19.60,99.90,360720,82,21210,-80
2019-09-14 19:09:10,14.45,8.73,19.60,99.90,360777,81,21167,-79
2019-09-14 19:09:43,15.85,8.70,19.60,99.90,360800,82,21235,-78
2019-09-14 19:10:20,12.37,8.58,19.50,99.90,360729,80,21626,-79
2019-09-14 19:10:54,11.43,8.50,19.50,99.90,360802,82,21101,-81
2019-09-14 19:11:28,13.45,8.80,19.50,99.90,360741,82,21186,-78
2019-09-14 19:12:03,18.15,9.08,19.60,99.90,360725,80,21241,-78
2019-09-14 19:12:37,16.82,9.20,19.60,99.90,360801,80,21132,-79
2019-09-14 19:13:11,19.98,10.00,19.50,99.90,363710,81,21070,-80
2019-09-14 19:13:46,15.55,9.63,19.60,99.90,363710,80,21889,-79
2019-09-14 19:14:21,21.12,10.88,19.60,99.90,363680,81,21668,-81
2019-09-14 19:14:54,21.17,10.40,19.60,99.90,362571,81,21596,-78
2019-09-14 19:15:44,17.60,10.45,19.60,99.90,360804,81,21030,-79
2019-09-14 19:16:29,19.95,11.95,19.50,99.90,359936,80,21124,-81
2019-09-14 19:17:20,27.70,15.53,19.50,99.90,369403,80,21073,-79
2019-09-14 19:17:53,19.60,19.60,19.60,99.90,372059,80,21034,-78
2019-09-14 19:18:27,26.52,14.15,19.50,99.90,369351,80,20269,-79
2019-09-14 19:19:00,25.25,14.15,19.50,99.90,369292,80,21097,-79
2019-09-14 19:19:34,24.40,13.18,19.50,99.90,369353,80,21155,-79
2019-09-14 19:20:11,21.60,13.40,19.50,99.90,369278,80,21129,-78
2019-09-14 19:20:44,22.10,14.35,19.50,99.90,369372,80,21194,-80
2019-09-14 19:21:18,22.35,13.90,19.50,99.90,374930,78,21118,-80
2019-09-14 19:21:52,25.10,14.18,19.40,99.90,370347,78,21433,-80
2019-09-14 19:22:27,28.83,14.43,19.50,99.90,369341,80,21093,-79
2019-09-14 19:23:01,24.40,14.47,19.50,99.90,369329,80,21125,-80
2019-09-14 19:23:35,25.88,13.30,19.40,99.90,369378,80,21077,-82
2019-09-14 19:24:09,24.70,13.95,19.40,99.90,369311,80,21562,-81
2019-09-14 19:24:43,23.75,13.50,19.40,99.90,371682,78,21125,-79
2019-09-14 19:25:19,26.73,14.10,19.40,99.90,377084,78,21908,-79
2019-09-14 19:25:59,23.52,12.82,19.40,99.90,377116,78,21055,-84
2019-09-14 19:26:33,22.82,13.30,19.40,99.90,369165,80,21539,-86
2019-09-14 19:27:10,23.30,13.95,19.40,99.90,368912,80,21479,-80
2019-09-14 19:27:43,34.23,14.25,19.40,99.90,376723,78,21111,-77
2019-09-14 19:28:17,25.68,13.98,19.40,99.90,375493,78,21606,-80
2019-09-14 19:28:51,23.38,12.40,19.30,99.90,370926,79,21140,-81
2019-09-14 19:29:26,22.95,12.75,19.30,99.90,374768,79,21541,-81
2019-09-14 19:30:00,22.82,12.95,19.30,99.90,374649,79,21248,-81
2019-09-14 19:30:53,23.10,13.30,19.30,99.90,374830,79,21187,-81
2019-09-14 19:31:47,29.77,13.38,19.30,99.90,374221,77,21549,-82
2019-09-14 19:32:22,21.15,12.98,19.30,99.90,366831,80,21137,-83
2019-09-14 19:32:56,20.85,12.80,19.20,99.90,369371,79,21093,-83
2019-09-14 19:33:29,24.27,12.73,19.20,99.90,369354,80,21148,-80
2019-09-14 19:34:04,22.82,12.80,19.20,99.90,369288,80,21136,-80
2019-09-14 19:34:38,23.30,12.10,19.20,99.90,369363,80,21124,-78
2019-09-14 19:35:13,25.10,13.53,19.10,99.90,369356,80,21136,-78
2019-09-14 19:35:47,24.30,13.78,19.10,99.90,369350,80,21506,-78
2019-09-14 19:36:28,27.50,14.73,19.10,99.90,369336,79,21105,-80
2019-09-14 19:37:01,26.75,14.03,19.10,99.90,370171,79,21445,-80
2019-09-14 19:37:38,24.43,13.58,19.10,99.90,373782,79,21274,-80
2019-09-14 19:38:13,22.35,13.53,19.10,99.90,369310,80,21148,-81
2019-09-14 19:38:46,25.32,14.30,19.10,99.90,373095,78,21058,-80
2019-09-14 19:39:35,21.68,13.35,19.10,99.90,377038,78,21130,-80
2019-09-14 19:40:15,27.07,12.98,19.10,99.90,376580,77,21118,-80
2019-09-14 19:40:56,21.82,12.95,19.10,99.90,377253,78,21126,-80
2019-09-14 19:41:30,18.67,12.80,19.10,99.90,377103,78,21222,-83
2019-09-14 19:42:06,21.15,12.35,19.00,99.90,377096,78,21227,-80
2019-09-14 19:42:43,22.75,12.55,19.00,99.90,377132,78,21050,-79
2019-09-14 19:43:17,31.42,14.18,19.00,99.90,377082,78,21047,-82
2019-09-14 19:43:51,26.52,12.80,19.00,99.90,377114,78,21070,-79
2019-09-14 19:44:26,20.45,12.53,19.00,99.90,377039,78,21075,-79
2019-09-14 19:45:00,23.25,12.78,19.00,99.90,377175,78,21125,-82
2019-09-14 19:45:34,15.93,11.80,18.90,99.90,377058,78,21145,-79
2019-09-14 19:46:08,22.85,12.33,18.90,99.90,377102,78,21098,-78
2019-09-14 19:46:42,18.92,12.70,18.90,99.90,377059,78,21067,-81
2019-09-14 19:47:37,23.45,12.18,18.90,99.90,377127,78,21079,-80
2019-09-14 19:48:10,23.92,12.68,18.90,99.90,371420,79,21072,-80
2019-09-14 19:48:45,23.75,12.90,18.90,99.90,371578,78,21118,-81
2019-09-14 19:49:20,25.70,12.53,18.90,99.90,364534,81,21077,-80
2019-09-14 19:49:54,25.45,12.40,18.90,99.90,358627,82,21154,-79
2019-09-14 19:50:31,20.23,12.83,18.90,99.90,358800,82,21122,-78
2019-09-14 19:51:06,22.62,13.48,18.90,99.90,358724,82,21141,-79
2019-09-14 19:51:39,19.52,12.70,18.90,99.90,358762,82,21613,-79
2019-09-14 19:52:14,18.05,12.30,18.90,99.90,358601,82,21112,-80
2019-09-14 19:52:48,24.15,12.90,18.80,99.90,358605,82,21206,-80
2019-09-14 19:53:21,17.87,12.25,18.80,99.90,358604,82,21065,-79
2019-09-14 19:53:56,19.02,12.43,18.80,99.90,358648,82,21113,-79
2019-09-14 19:54:42,19.07,11.63,18.80,99.90,358624,82,21613,-79
2019-09-14 19:55:18,15.15,11.43,18.80,99.90,358677,82,21220,-79
2019-09-14 19:56:15,12.35,10.78,18.80,99.90,358592,82,21092,-79
2019-09-14 19:56:49,17.50,11.75,18.80,99.90,358605,82,21210,-79
2019-09-14 19:57:23,17.17,11.30,18.80,99.90,358515,82,21124,-80
2019-09-14 19:57:57,16.65,11.45,18.80,99.90,358608,82,21151,-80
2019-09-14 19:58:31,18.10,12.40,18.80,99.90,364339,81,21254,-80
2019-09-14 19:59:05,20.02,12.05,18.80,99.90,370664,79,21155,-80
2019-09-14 20:00:00,21.97,12.63,18.80,99.90,361966,81,21089,-81
2019-09-14 20:00:38,17.05,11.75,18.80,99.90,349072,84,21207,-80
2019-09-14 20:01:14,17.00,11.85,18.80,99.90,349682,84,21223,-79
2019-09-14 20:01:48,16.70,10.95,18.70,99.90,355452,81,21118,-80
2019-09-14 20:02:26,15.65,10.70,18.70,99.90,356909,82,21250,-78
2019-09-14 20:02:59,15.53,11.38,18.70,99.90,357523,81,21179,-78
2019-09-14 20:03:34,18.35,11.28,18.70,99.90,360204,81,21258,-79
2019-09-14 20:04:08,18.65,11.15,18.70,99.90,361226,81,21161,-80
2019-09-14 20:04:42,16.07,11.15,18.70,99.90,355302,83,21239,-79
2019-09-14 20:05:17,18.37,11.12,18.70,99.90,355335,83,21664,-79
2019-09-14 20:05:51,16.57,10.48,18.70,99.90,355373,83,21247,-80
2019-09-14 20:06:27,16.80,11.33,18.70,99.90,355322,83,21111,-82
2019-09-14 20:07:07,17.02,10.95,18.60,99.90,355338,83,21606,-78
2019-09-14 20:07:39,14.98,10.75,18.60,99.90,354327,83,21162,-79
2019-09-14 20:08:14,17.92,10.70,18.70,99.90,355376,83,21119,-79
2019-09-14 20:08:50,16.10,11.25,18.60,99.90,354354,83,21224,-77
2019-09-14 20:09:25,21.48,14.10,18.60,99.90,355311,83,21096,-80
2019-09-14 20:09:58,17.50,12.25,18.60,99.90,355338,82,21111,-81
2019-09-14 20:10:32,19.50,12.90,18.60,99.90,355335,83,21585,-79
2019-09-14 20:11:06,19.77,11.55,18.60,99.90,355295,83,21123,-81
2019-09-14 20:11:40,15.93,11.65,18.50,99.90,355340,83,21252,-79
2019-09-14 20:12:14,18.73,12.30,18.50,99.90,355329,83,21601,-78
2019-09-14 20:12:48,23.80,12.18,18.60,99.90,355354,83,21229,-79
2019-09-14 20:13:22,19.32,11.97,18.50,99.90,355302,83,21182,-83
2019-09-14 20:13:56,19.87,12.30,18.50,99.90,355256,83,21174,-80
2019-09-14 20:14:30,21.52,12.25,18.50,99.90,355354,82,21154,-78
2019-09-14 20:15:06,16.60,11.73,18.50,99.90,356727,81,21174,-77
2019-09-14 20:16:00,20.48,11.95,18.50,99.90,359840,81,21577,-80
2019-09-14 20:16:35,21.57,12.20,18.50,99.90,349478,84,21633,-78
2019-09-14 20:17:09,17.23,12.10,18.50,99.90,351070,83,21204,-78
2019-09-14 20:17:43,19.30,12.40,18.50,99.90,356636,82,21112,-79
2019-09-14 20:18:17,18.45,11.97,18.50,99.90,356228,81,21131,-79
2019-09-14 20:18:52,22.42,13.62,18.50,99.90,362519,81,21256,-79
2019-09-14 20:19:26,19.60,12.63,18.40,99.90,362566,81,21258,-77
2019-09-14 20:20:01,22.05,13.08,18.40,99.90,356554,81,21198,-81
2019-09-14 20:20:35,20.05,13.00,18.40,99.90,361019,80,21141,-79
2019-09-14 20:21:10,24.32,12.68,18.50,99.90,360999,82,21109,-78
2019-09-14 20:21:45,18.20,11.93,18.40,99.90,361003,82,21594,-83
2019-09-14 20:22:23,16.12,12.23,18.40,99.90,362862,80,21178,-80
2019-09-14 20:23:02,19.50,11.97,18.40,99.90,357857,81,21098,-81
2019-09-14 20:23:37,18.57,11.97,18.40,99.90,349870,84,21671,-79
2019-09-14 20:24:10,18.20,12.07,18.40,99.90,355117,83,21180,-78
2019-09-14 20:24:44,18.85,12.25,18.40,99.90,356353,81,21161,-79
2019-09-14 20:25:22,17.87,12.95,18.40,99.90,356657,82,21627,-81
2019-09-14 20:25:59,19.37,12.95,18.40,99.90,362678,80,21265,-80
2019-09-14 20:26:33,17.10,11.75,18.40,99.90,364111,80,21266,-78
2019-09-14 20:27:10,16.82,11.68,18.40,99.90,364224,80,21662,-79
2019-09-14 20:27:45,18.15,11.33,18.40,99.90,374713,78,21140,-80
2019-09-14 20:28:19,17.77,12.43,18.40,99.90,375585,77,21531,-77
2019-09-14 20:28:53,25.10,13.15,18.40,99.90,367099,80,21522,-80
2019-09-14 20:29:27,18.48,12.30,18.40,99.90,367634,78,21142,-79
2019-09-14 20:30:01,17.62,12.53,18.40,99.90,367588,80,21121,-79
2019-09-14 20:30:40,18.80,12.65,18.40,99.90,373958,78,21069,-79
2019-09-14 20:31:14,20.32,12.37,18.40,99.90,375302,78,21588,-77
2019-09-14 20:31:47,20.00,12.37,18.30,99.90,375917,78,21113,-78
2019-09-14 20:32:21,22.22,12.00,18.30,99.90,376068,78,21055,-79
2019-09-14 20:32:56,18.67,12.33,18.30,99.90,376133,78,21807,-80
2019-09-14 20:33:29,17.02,11.83,18.30,99.90,376161,78,21043,-80
2019-09-14 20:34:04,18.62,11.70,18.40,99.90,367873,80,21674,-79
2019-09-14 20:34:38,19.45,12.00,18.30,99.90,369689,80,21070,-78
2019-09-14 20:35:12,22.17,12.63,18.30,99.90,369621,79,21133,-80
2019-09-14 20:35:55,20.02,12.33,18.30,99.90,369609,80,21125,-79
2019-09-14 20:36:38,16.85,11.38,18.30,99.90,373478,79,21153,-80
2019-09-14 20:37:12,15.85,11.70,18.30,99.90,374604,79,21166,-78
2019-09-14 20:37:46,19.67,12.05,18.30,99.90,374657,78,21111,-79
2019-09-14 20:38:20,17.98,12.25,18.30,99.90,374654,79,21068,-79
2019-09-14 20:38:54,20.90,12.85,18.30,99.90,375217,78,21115,-78
2019-09-14 20:39:28,15.08,10.95,18.30,99.90,376084,78,21058,-78
2019-09-14 20:40:02,15.35,11.95,18.20,99.90,376152,78,21531,-80
2019-09-14 20:40:36,17.92,12.00,18.30,99.90,376181,78,21059,-78
2019-09-14 20:41:11,16.80,11.45,18.30,99.90,376123,78,21577,-79
2019-09-14 20:41:45,27.20,12.90,18.30,99.90,376207,78,21672,-79
2019-09-14 20:42:19,14.85,11.60,18.30,99.90,369716,80,21149,-80
2019-09-14 20:42:53,15.65,12.07,18.30,99.90,369750,80,21122,-78
2019-09-14 20:43:27,18.50,12.37,18.30,99.90,370555,79,21207,-79
2019-09-14 20:44:01,15.15,11.85,18.20,99.90,374567,78,21056,-79
2019-09-14 20:44:35,17.05,12.07,18.20,99.90,371353,79,21071,-78
2019-09-14 20:45:11,15.03,11.83,18.30,99.90,369605,80,21146,-79
2019-09-14 20:45:45,18.20,12.35,18.30,99.90,369798,80,21106,-79
2019-09-14 20:46:19,19.52,12.88,18.30,99.90,369703,79,21502,-78
2019-09-14 20:46:53,20.97,13.98,18.30,99.90,369699,79,21145,-79
2019-09-14 20:47:27,23.57,16.07,18.20,99.90,374416,79,21254,-80
2019-09-14 20:48:02,20.23,12.18,18.20,99.90,374607,78,21479,-79
2019-09-14 20:48:36,16.10,12.78,18.30,99.90,374042,77,21103,-79
2019-09-14 20:49:10,18.17,12.23,18.30,99.90,374577,79,21122,-78
2019-09-14 20:49:44,14.70,11.95,18.20,99.90,375163,78,21071,-80
2019-09-14 20:50:19,18.25,12.95,18.20,99.90,376078,78,21067,-80
2019-09-14 20:50:52,18.23,13.03,18.20,99.90,376084,78,21078,-80
2019-09-14 20:51:26,17.65,12.10,18.20,99.90,376080,78,21094,-78
2019-09-14 20:52:06,19.32,12.45,18.20,99.90,376128,78,21051,-78
2019-09-14 20:52:40,17.73,13.20,18.20,99.90,376227,78,21106,-79
2019-09-14 20:53:14,23.07,13.68,18.10,99.90,376006,78,21190,-80
2019-09-14 20:53:48,19.30,13.15,18.10,99.90,374583,79,21134,-78
2019-09-14 20:54:22,19.42,12.33,18.20,99.90,374659,78,21203,-79
2019-09-14 20:54:56,19.48,12.55,18.20,99.90,374621,79,21188,-79
2019-09-14 20:55:37,18.62,12.28,18.20,99.90,375263,78,21529,-79
2019-09-14 20:56:10,19.77,12.43,18.20,99.90,376255,78,21015,-78
2019-09-14 20:56:44,16.35,12.23,18.20,99.90,376201,78,21106,-79
2019-09-14 20:57:19,18.40,12.03,18.10,99.90,376110,78,21109,-78
2019-09-14 20:57:52,15.78,11.95,18.20,99.90,376089,78,21573,-79
2019-09-14 20:58:26,17.77,11.18,18.20,99.90,376053,78,21133,-78
2019-09-14 20:59:00,14.80,11.70,18.20,99.90,376148,78,21526,-78
2019-09-14 20:59:33,17.45,11.80,18.20,99.90,376139,78,21152,-79
2019-09-14 21:00:12,19.37,12.85,18.20,99.90,376141,78,21160,-79
2019-09-14 21:01:23,14.38,11.93,18.20,99.90,376006,78,21031,-80
2019-09-14 21:02:16,17.82,11.68,18.10,99.90,349297,83,21691,-78
2019-09-14 21:02:54,17.40,11.97,18.20,99.90,348973,83,21111,-79
2019-09-14 21:03:28,12.20,10.60,18.10,99.90,349027,83,21164,-78
2019-09-14 21:04:06,15.05,11.35,18.20,99.90,349364,84,21075,-81
2019-09-14 21:04:41,17.35,11.35,18.20,99.90,346054,84,21174,-81
2019-09-14 21:05:17,14.55,11.15,18.20,99.90,349308,83,21531,-81
2019-09-14 21:05:51,13.48,10.90,18.20,99.90,348981,83,21143,-79
2019-09-14 21:06:25,19.07,11.65,18.20,99.90,349332,82,21263,-79
2019-09-14 21:07:07,18.75,11.25,18.20,99.90,349313,84,21221,-80
2019-09-14 21:07:42,13.72,10.82,18.10,99.90,349343,84,21256,-80
2019-09-14 21:08:20,14.90,11.40,18.10,99.90,348870,83,21225,-80
2019-09-14 21:09:15,14.87,11.22,18.10,99.90,349314,84,21533,-79
2019-09-14 21:09:49,15.18,12.23,18.10,99.90,355071,82,21155,-80
2019-09-14 21:10:26,15.10,11.75,18.10,99.90,355085,83,21209,-79
2019-09-14 21:11:00,15.85,11.57,18.10,99.90,355003,83,21189,-80
2019-09-14 21:11:34,20.25,12.35,18.10,99.90,355022,83,21159,-79
2019-09-14 21:12:08,17.15,12.55,18.10,99.90,355032,83,21123,-76
2019-09-14 21:12:42,17.50,12.53,18.10,99.90,354999,83,21100,-77
2019-09-14 21:13:15,19.10,12.60,18.00,99.90,355034,83,21104,-78
2019-09-14 21:13:49,17.77,12.85,18.00,99.90,355041,83,21100,-79
2019-09-14 21:14:23,19.23,12.90,18.00,99.90,354992,83,21559,-79
2019-09-14 21:14:57,18.70,12.98,18.00,99.90,354990,83,21081,-79
2019-09-14 21:15:34,16.07,12.13,18.00,99.90,354962,83,21586,-78
2019-09-14 21:16:16,17.50,12.45,18.00,99.90,353243,83,21684,-80
2019-09-14 21:16:50,16.48,11.80,18.00,99.90,354307,83,21072,-79
2019-09-14 21:17:24,14.38,11.68,18.00,99.90,355077,83,21505,-79
2019-09-14 21:17:58,16.42,11.88,18.00,99.90,355000,83,21081,-77
2019-09-14 21:18:31,18.20,12.37,18.00,99.90,355008,83,21104,-78
2019-09-14 21:19:08,19.55,11.75,18.00,99.90,355028,83,21100,-79
2019-09-14 21:19:42,14.20,11.38,17.90,99.90,355002,83,21543,-80
2019-09-14 21:20:17,16.40,11.83,17.90,99.90,351867,83,21159,-79
2019-09-14 21:20:51,17.55,11.43,17.90,99.90,348377,84,21571,-79
2019-09-14 21:21:26,13.90,11.50,17.90,99.90,349248,84,21302,-79
2019-09-14 21:21:59,15.65,11.33,17.90,99.90,349289,84,21131,-79
2019-09-14 21:22:33,16.42,11.80,17.90,99.90,349268,84,21141,-81
2019-09-14 21:23:07,14.78,11.57,17.90,99.90,349302,84,21201,-80
2019-09-14 21:23:43,19.67,12.15,17.80,99.90,349273,84,21167,-79
2019-09-14 21:24:17,19.45,11.90,17.80,99.90,349300,84,21681,-79
2019-09-14 21:24:54,17.07,12.63,17.80,99.90,349305,84,21191,-77
2019-09-14 21:25:28,13.95,11.53,17.80,99.90,349300,84,21195,-80
2019-09-14 21:26:03,14.23,12.05,17.80,99.90,349203,84,21711,-80
2019-09-14 21:26:37,16.05,11.55,17.80,99.90,349265,84,21105,-80
2019-09-14 21:27:11,13.10,11.45,17.80,99.90,349291,84,21161,-77
2019-09-14 21:27:45,16.05,11.70,17.80,99.90,349334,84,21096,-78
2019-09-14 21:28:19,15.85,11.90,17.80,99.90,358022,81,21112,-79
2019-09-14 21:28:52,14.90,11.60,17.80,99.90,365530,81,21065,-80
2019-09-14 21:29:26,18.23,12.37,17.80,99.90,365508,81,21132,-80
2019-09-14 21:30:00,17.80,11.40,17.80,99.90,365520,81,21512,-79
2019-09-14 21:30:36,15.60,12.15,17.80,99.90,365530,80,21070,-81
2019-09-14 21:31:19,15.03,11.78,17.70,99.90,363302,80,21212,-79
2019-09-14 21:31:53,14.00,11.33,17.70,99.90,363502,80,21615,-78
2019-09-14 21:32:26,19.05,11.88,17.70,99.90,365613,81,21121,-79
2019-09-14 21:33:00,17.48,11.38,17.70,99.90,365539,81,21556,-79
2019-09-14 21:33:34,17.45,11.93,17.70,99.90,365507,81,21093,-79
2019-09-14 21:34:10,16.75,11.50,17.70,99.90,365497,81,21088,-80
2019-09-14 21:34:44,20.20,12.07,17.70,99.90,365522,81,21074,-78
2019-09-14 21:35:19,22.15,12.37,17.70,99.90,365530,81,21605,-78
2019-09-14 21:35:52,17.52,12.45,17.70,99.90,365435,81,21672,-80
2019-09-14 21:36:27,17.07,12.05,17.70,99.90,365491,80,21618,-79
2019-09-14 21:37:01,18.35,12.53,17.70,99.90,365475,80,21602,-79
2019-09-14 21:37:35,18.52,12.13,17.70,99.90,365505,80,21082,-80
2019-09-14 21:38:09,21.40,12.40,17.70,99.90,365469,81,21146,-79
2019-09-14 21:38:43,15.70,11.93,17.70,99.90,365458,81,21684,-80
2019-09-14 21:39:19,15.35,12.15,17.70,99.90,365460,81,21091,-81
2019-09-14 21:39:53,15.18,12.18,17.60,99.90,365557,80,21090,-79
2019-09-14 21:40:29,19.85,12.43,17.60,99.90,365580,80,21249,-80
2019-09-14 21:41:03,15.93,12.23,17.60,99.90,365473,81,21172,-80
2019-09-14 21:41:37,16.00,12.43,17.60,99.90,365596,80,21224,-79
2019-09-14 21:42:11,23.42,14.15,17.60,99.90,365476,81,21077,-78
2019-09-14 21:42:44,18.00,13.32,17.60,99.90,365467,80,21156,-80
2019-09-14 21:43:18,17.57,13.15,17.60,99.90,365466,81,21086,-79
2019-09-14 21:43:53,19.17,12.37,17.60,99.90,365493,81,21172,-79
2019-09-14 21:44:27,18.80,12.60,17.60,99.90,365461,80,21042,-79
2019-09-14 21:45:01,16.02,12.40,17.60,99.90,365609,80,21592,-80
2019-09-14 21:45:38,17.43,12.70,17.60,99.90,365474,81,21128,-79
2019-09-14 21:46:23,17.55,12.98,17.60,99.90,365139,80,21054,-81
2019-09-14 21:46:58,16.45,12.43,17.50,99.90,364454,81,21198,-79
2019-09-14 21:47:32,17.87,12.93,17.60,99.90,365531,81,21101,-80
2019-09-14 21:48:06,16.27,12.85,17.50,99.90,365502,80,21554,-80
2019-09-14 21:48:40,19.40,13.35,17.50,99.90,365537,81,21140,-82
2019-09-14 21:49:32,17.48,13.20,17.60,99.90,365610,80,21135,-80
2019-09-14 21:50:08,17.90,13.53,17.60,99.90,365554,80,21073,-80
2019-09-14 21:50:42,18.35,13.43,17.50,99.90,365489,81,21155,-78
2019-09-14 21:51:16,18.50,13.55,17.50,99.90,365502,81,21571,-78
2019-09-14 21:51:50,17.57,13.03,17.50,99.90,365572,81,21086,-80
2019-09-14 21:52:24,19.42,13.50,17.50,99.90,365550,81,21174,-79
2019-09-14 21:52:58,19.02,14.00,17.50,99.90,365484,81,21493,-79
2019-09-14 21:53:31,18.65,13.72,17.50,99.90,365523,81,21563,-79
2019-09-14 21:54:07,19.20,14.10,17.40,99.90,365563,81,21046,-80
2019-09-14 21:54:42,22.10,13.95,17.40,99.90,365492,81,21089,-80
2019-09-14 21:55:17,18.07,13.58,17.40,99.90,365513,80,21132,-79
2019-09-14 21:55:51,22.45,14.87,17.40,99.90,365458,81,21150,-79
2019-09-14 21:56:26,18.12,13.43,17.40,99.90,365467,81,21580,-79
2019-09-14 21:57:01,16.87,13.65,17.50,99.90,365474,80,21164,-78
2019-09-14 21:57:35,21.33,13.78,17.40,99.90,365505,81,21144,-78
2019-09-14 21:58:09,19.92,12.98,17.40,99.90,365478,81,21595,-79
2019-09-14 21:58:43,19.50,13.72,17.40,99.90,365491,81,21148,-80
2019-09-14 21:59:17,18.73,13.48,17.40,99.90,365522,81,21074,-80
2019-09-14 21:59:52,19.75,13.50,17.40,99.90,365470,81,21093,-79
2019-09-14 22:00:33,23.92,14.35,17.40,99.90,365510,81,21537,-79
2019-09-14 22:01:07,17.40,17.40,17.40,99.90,367207,80,21090,-81
2019-09-14 22:01:44,19.32,13.28,17.40,99.90,365480,81,20167,-80
2019-09-14 22:02:19,18.07,13.72,17.40,99.90,364986,81,21089,-77
2019-09-14 22:02:53,17.67,14.25,17.40,99.90,360174,81,21056,-78
2019-09-14 22:03:27,21.30,14.55,17.40,99.90,360079,82,21161,-78
2019-09-14 22:04:01,18.73,14.28,17.30,99.90,360105,82,21162,-78
2019-09-14 22:04:37,21.57,14.58,17.30,99.90,361383,81,21266,-78
2019-09-14 22:05:13,19.48,14.55,17.30,99.90,365508,81,21041,-80
2019-09-14 22:05:48,21.65,14.00,17.30,99.90,365562,80,21147,-79
2019-09-14 22:06:22,21.70,14.25,17.40,99.90,365544,80,21077,-80
2019-09-14 22:06:56,20.02,13.58,17.40,99.90,365500,81,21171,-79
2019-09-14 22:07:30,19.73,13.30,17.40,99.90,365466,81,21137,-80
2019-09-14 22:08:04,18.32,13.28,17.40,99.90,365518,80,21163,-82
2019-09-14 22:08:38,16.93,13.10,17.40,99.90,365503,81,21513,-78
2019-09-14 22:09:14,19.37,13.72,17.40,99.90,365501,81,21175,-79
2019-09-14 22:09:50,17.12,13.00,17.40,99.90,365536,80,21151,-80
2019-09-14 22:10:38,16.57,12.53,17.40,99.90,365522,80,21147,-79
2019-09-14 22:11:34,18.20,13.72,17.40,99.90,360526,81,21502,-79
2019-09-14 22:12:17,18.20,12.65,17.40,99.90,366948,79,22678,-80
2019-09-14 22:13:22,19.65,13.93,17.40,99.90,361610,81,21611,-79
2019-09-14 22:14:09,17.42,13.15,17.40,99.90,334571,88,21109,-78
2019-09-14 22:14:44,26.30,14.87,17.40,99.90,334297,88,21191,-77
2019-09-14 22:15:19,21.12,14.60,17.40,99.90,334306,88,21230,-80
2019-09-14 22:15:53,18.92,14.05,17.40,99.90,334292,87,21241,-79
2019-09-14 22:16:27,21.70,14.35,17.40,99.90,334314,88,21135,-79
2019-09-14 22:17:01,22.00,14.95,17.30,99.90,334606,87,21210,-81
2019-09-14 22:17:35,21.17,14.00,17.40,99.90,334099,87,21247,-79
2019-09-14 22:18:09,18.98,14.28,17.40,99.90,335599,87,21217,-80
2019-09-14 22:18:43,28.47,15.25,17.30,99.90,335591,88,21251,-78
2019-09-14 22:19:17,23.42,15.83,17.30,99.90,335551,86,21157,-79
2019-09-14 22:19:54,23.02,16.00,17.30,99.90,335560,86,21625,-79
2019-09-14 22:20:31,26.27,16.57,17.30,99.90,335368,88,21625,-80
2019-09-14 22:21:05,24.02,15.60,17.20,99.90,335358,88,21241,-78
2019-09-14 22:21:41,23.18,15.48,17.20,99.90,335339,86,21182,-78
2019-09-14 22:22:22,21.00,15.35,17.20,99.90,334349,86,21287,-79
2019-09-14 22:22:55,23.12,15.45,17.20,99.90,334552,87,21135,-78
2019-09-14 22:23:29,21.27,14.98,17.20,99.90,334430,87,21206,-81
2019-09-14 22:24:04,23.55,14.93,17.30,99.90,334409,87,21130,-77
2019-09-14 22:24:37,21.20,15.30,17.30,99.90,334447,87,21237,-80
2019-09-14 22:25:13,21.48,15.50,17.30,99.90,334447,87,21226,-79
2019-09-14 22:25:48,25.57,16.77,17.30,99.90,334409,87,21115,-79
2019-09-14 22:26:21,24.98,17.75,17.30,99.90,333803,87,21642,-79
2019-09-14 22:26:55,25.75,16.70,17.30,99.90,334412,87,21254,-78
2019-09-14 22:27:30,21.85,15.68,17.30,99.90,334476,86,21278,-78
2019-09-14 22:28:04,27.52,17.92,17.30,99.90,334516,87,21635,-80
2019-09-14 22:28:38,29.20,18.12,17.30,99.90,334457,87,21147,-79
2019-09-14 22:29:12,29.30,18.73,17.30,99.90,334453,87,21320,-79
2019-09-14 22:29:46,27.05,18.00,17.30,99.90,334422,87,21167,-79
2019-09-14 22:30:25,24.67,17.42,17.30,99.90,334411,87,21107,-80
2019-09-14 22:31:00,27.60,17.67,17.30,99.90,331645,87,21712,-80
2019-09-14 22:31:33,25.68,18.00,17.30,99.90,334448,87,21240,-79
2019-09-14 22:32:07,32.58,19.70,17.30,99.90,334526,87,21202,-78
2019-09-14 22:32:42,24.18,17.82,17.30,99.90,334428,87,21606,-78
2019-09-14 22:33:15,24.50,18.15,17.20,99.90,334010,87,21688,-78
2019-09-14 22:33:49,26.45,19.25,17.20,99.90,334165,87,21139,-78
2019-09-14 22:34:23,31.12,18.40,17.20,99.90,334420,87,21515,-78
2019-09-14 22:34:57,30.30,18.73,17.20,99.90,334384,87,21168,-78
2019-09-14 22:35:43,26.30,18.42,17.20,99.90,334301,87,21216,-79
2019-09-14 22:36:42,29.23,18.42,17.10,99.90,332207,87,21174,-79
2019-09-14 22:37:16,25.30,17.52,17.20,99.90,328537,88,21333,-80
2019-09-14 22:37:50,29.02,19.00,17.10,99.90,328505,90,21137,-78
2019-09-14 22:38:29,29.00,18.60,17.20,99.90,328497,90,21263,-78
2019-09-14 22:39:05,23.32,17.35,17.10,99.90,328522,90,21160,-77
2019-09-14 22:39:39,28.30,18.90,17.20,99.90,328462,90,21303,-79
2019-09-14 22:40:14,23.67,17.62,17.10,99.90,328526,90,21293,-79
2019-09-14 22:40:48,27.07,17.65,17.10,99.90,328379,90,21129,-78
2019-09-14 22:41:22,25.80,17.55,17.10,99.90,328387,90,21157,-77
2019-09-14 22:41:59,23.47,17.70,17.10,99.90,328495,90,21226,-81
2019-09-14 22:42:34,25.48,18.70,17.10,99.90,328256,88,21177,-79
2019-09-14 22:43:08,26.65,18.48,17.10,99.90,328426,90,21560,-79
2019-09-14 22:43:41,26.82,19.17,17.10,99.90,328490,90,21242,-78
2019-09-14 22:44:15,25.90,17.75,17.10,99.90,328552,90,21234,-79
2019-09-14 22:44:52,27.32,19.15,17.00,99.90,328550,90,21255,-78
2019-09-14 22:45:28,28.52,18.32,17.00,99.90,328513,88,21671,-80
2019-09-14 22:46:02,27.95,18.70,17.00,99.90,328492,90,21580,-79
2019-09-14 22:46:36,25.20,18.50,17.00,99.90,328511,90,21148,-78
2019-09-14 22:47:12,26.10,18.98,17.00,99.90,328498,88,21190,-80
2019-09-14 22:47:46,26.80,18.90,17.00,99.90,328508,90,21140,-77
2019-09-14 22:48:22,26.33,18.48,17.00,99.90,328517,90,21152,-79
2019-09-14 22:48:55,29.63,19.17,17.00,99.90,328541,90,21175,-79
2019-09-14 22:49:30,27.93,19.27,17.00,99.90,328531,90,21168,-77
2019-09-14 22:50:07,28.52,18.27,16.90,99.90,328487,90,21259,-79
2019-09-14 22:50:42,26.48,17.90,16.90,99.90,328418,90,21636,-78
2019-09-14 22:51:16,26.30,18.52,16.90,99.90,328487,90,21172,-79
2019-09-14 22:51:50,30.37,18.73,16.90,99.90,328505,90,21235,-79
2019-09-14 22:52:27,31.30,19.85,16.90,99.90,328479,88,21191,-78
2019-09-14 22:53:01,28.38,19.32,16.90,99.90,332168,87,21140,-78
2019-09-14 22:53:35,27.37,18.92,16.90,99.90,339869,85,21668,-78
2019-09-14 22:54:09,26.87,18.52,16.90,99.90,337179,87,21577,-79
2019-09-14 22:54:43,26.37,18.80,16.90,99.90,340093,86,21202,-79
2019-09-14 22:55:18,27.85,18.57,16.90,99.90,332554,88,21143,-80
2019-09-14 22:55:52,27.35,18.77,16.90,99.90,336790,87,21182,-81
2019-09-14 22:56:26,25.95,18.32,16.90,99.90,331884,89,21539,-78
2019-09-14 22:57:00,28.85,18.17,16.90,99.90,336864,86,21182,-79
2019-09-14 22:57:33,27.13,19.05,16.90,99.90,331841,89,21218,-81
2019-09-14 22:58:07,26.65,19.12,16.90,99.90,337011,87,21540,-79
2019-09-14 22:58:41,26.60,18.12,16.90,99.90,331863,89,21143,-80
2019-09-14 22:59:15,28.05,17.35,16.90,99.90,337070,87,21512,-80
2019-09-14 22:59:50,26.95,18.12,16.90,99.90,331830,89,21750,-81
2019-09-14 23:00:26,23.77,17.12,16.90,99.90,337359,87,21162,-79
2019-09-14 23:01:00,24.87,17.55,16.90,99.90,346008,85,21107,-80
2019-09-14 23:01:34,25.10,18.12,16.90,99.90,346046,85,21664,-80
2019-09-14 23:02:10,24.27,18.20,16.90,99.90,346030,85,21161,-78
2019-09-14 23:02:43,25.60,18.50,16.90,99.90,346080,85,21165,-81
2019-09-14 23:03:17,22.80,17.82,16.90,99.90,346010,85,21114,-79
2019-09-14 23:03:52,27.73,17.55,16.90,99.90,346044,85,21597,-78
2019-09-14 23:04:25,26.97,19.15,16.90,99.90,346062,84,21198,-81
2019-09-14 23:04:59,30.52,19.12,16.90,99.90,346044,84,21237,-77
2019-09-14 23:05:36,24.72,18.50,16.90,99.90,346034,85,21193,-78
2019-09-14 23:06:12,23.65,18.60,16.90,99.90,345451,84,21122,-79
2019-09-14 23:06:46,24.12,18.15,16.80,99.90,346131,85,21181,-81
2019-09-14 23:07:26,26.70,18.62,16.80,99.90,346049,85,21208,-78
2019-09-14 23:08:00,22.70,18.12,16.80,99.90,346185,85,21111,-78
2019-09-14 23:08:35,26.52,18.12,16.80,99.90,346021,84,21111,-78
2019-09-14 23:09:11,23.35,17.73,16.80,99.90,346032,85,21225,-78
2019-09-14 23:09:44,29.42,18.98,16.70,99.90,345999,85,21180,-78
2019-09-14 23:10:20,24.47,18.82,16.70,99.90,346077,85,21566,-78
2019-09-14 23:10:55,25.35,18.37,16.70,99.90,347093,83,21205,-79
2019-09-14 23:11:28,26.23,18.17,16.70,99.90,356688,81,21230,-80
2019-09-14 23:12:03,24.87,18.65,16.70,99.90,356482,83,21117,-80
2019-09-14 23:12:37,23.92,19.45,16.70,99.90,356654,82,21098,-79
2019-09-14 23:13:11,22.58,18.45,16.70,99.90,357085,82,21169,-78
2019-09-14 23:13:45,28.62,19.37,16.60,99.90,356659,82,21557,-79
2019-09-14 23:14:20,25.15,19.07,16.60,99.90,356705,82,21307,-80
2019-09-14 23:14:53,24.25,19.57,16.70,99.90,356718,82,21168,-79
2019-09-14 23:15:29,25.97,19.95,16.60,99.90,356857,81,21102,-79
2019-09-14 23:16:03,23.95,18.32,16.70,99.90,355449,83,21124,-80
2019-09-14 23:16:37,25.60,18.65,16.70,99.90,355569,83,21640,-81
2019-09-14 23:17:12,26.68,19.55,16.70,99.90,355474,82,21170,-79
2019-09-14 23:17:46,27.27,19.32,16.60,99.90,355418,83,21147,-80
2019-09-14 23:18:21,24.72,18.92,16.70,99.90,355526,83,21135,-77
2019-09-14 23:18:55,27.95,19.48,16.70,99.90,355383,82,21103,-79
2019-09-14 23:19:29,26.30,19.10,16.70,99.90,355433,83,21194,-79
2019-09-14 23:20:07,23.62,18.45,16.70,99.90,355528,83,21499,-78
2019-09-14 23:20:41,24.07,18.20,16.70,99.90,355555,83,21088,-79
2019-09-14 23:21:15,23.98,18.92,16.70,99.90,355446,83,21189,-78
2019-09-14 23:21:49,26.00,18.80,16.60,99.90,355549,83,21550,-78
2019-09-14 23:22:23,26.40,18.35,16.60,99.90,355467,83,21056,-77
2019-09-14 23:22:58,31.07,18.80,16.60,99.90,355406,83,21153,-78
2019-09-14 23:23:31,28.57,18.62,16.60,99.90,355554,83,21212,-79
2019-09-14 23:24:06,24.50,18.98,16.60,99.90,355484,83,22352,-79
2019-09-14 23:24:41,27.35,19.37,16.60,99.90,355480,83,21503,-79
2019-09-14 23:25:15,27.13,19.52,16.60,99.90,355470,83,21151,-79
2019-09-14 23:25:49,25.52,19.23,16.50,99.90,355450,83,21193,-79
2019-09-14 23:26:23,25.48,19.85,16.50,99.90,355436,83,21170,-79
2019-09-14 23:26:57,27.82,20.50,16.60,99.90,355612,83,21531,-79
2019-09-14 23:27:31,31.82,20.50,16.60,99.90,355777,83,21068,-80
2019-09-14 23:28:06,25.35,18.98,16.50,99.90,355440,83,21048,-78
2019-09-14 23:28:39,28.20,19.77,16.50,99.90,355508,82,21122,-80
2019-09-14 23:29:13,30.27,20.05,16.50,99.90,355517,83,21182,-80
2019-09-14 23:29:47,25.32,19.98,16.50,99.90,355663,82,21142,-79
2019-09-14 23:30:29,25.17,19.67,16.50,99.90,355593,83,21056,-80
2019-09-14 23:31:18,26.10,19.87,16.50,99.90,353965,83,21653,-79
2019-09-14 23:32:01,28.40,19.90,16.50,99.90,355539,83,21068,-79
2019-09-14 23:32:34,28.80,19.80,16.50,99.90,355419,83,21165,-80
2019-09-14 23:33:08,29.85,20.32,16.40,99.90,355535,83,21240,-79
2019-09-14 23:33:43,32.70,21.60,16.50,99.90,355546,83,21539,-79
2019-09-14 23:34:35,30.90,20.17,16.40,99.90,355481,83,21185,-78
2019-09-14 23:35:15,26.80,19.75,16.50,99.90,355527,83,21159,-79
2019-09-14 23:35:49,27.55,19.45,16.40,99.90,349179,84,21072,-79
2019-09-14 23:36:29,29.75,19.90,16.40,99.90,348956,84,21105,-78
2019-09-14 23:37:03,28.45,19.95,16.40,99.90,349022,84,21146,-81
2019-09-14 23:37:37,28.00,19.77,16.40,99.90,351449,83,21084,-79
2019-09-14 23:38:11,26.23,19.82,16.40,99.90,355515,83,21220,-78
2019-09-14 23:38:45,28.70,19.92,16.30,99.90,355456,83,21563,-78
2019-09-14 23:39:19,28.83,20.50,16.30,99.90,355484,83,21091,-78
2019-09-14 23:39:53,30.92,20.43,16.30,99.90,355515,83,21112,-79
2019-09-14 23:40:38,26.37,20.35,16.30,99.90,355524,83,21157,-79
2019-09-14 23:41:13,28.35,19.80,16.30,99.90,355561,83,21155,-79
2019-09-14 23:41:47,30.77,18.73,16.30,99.90,355580,83,21121,-78
2019-09-14 23:42:21,28.47,20.50,16.30,99.90,355611,83,21115,-78
2019-09-14 23:42:55,26.80,19.30,16.20,99.90,353068,83,21496,-78
2019-09-14 23:43:30,27.87,19.48,16.30,99.90,355465,83,21224,-79
2019-09-14 23:44:04,27.95,19.62,16.20,99.90,355512,83,21274,-79
2019-09-14 23:44:38,25.25,19.15,16.20,99.90,355537,83,21238,-78
2019-09-14 23:45:18,31.42,19.45,16.20,99.90,355454,83,21616,-78
2019-09-14 23:45:52,25.80,18.92,16.20,99.90,355448,83,21084,-79
2019-09-14 23:46:28,26.70,19.12,16.20,99.90,355538,83,21533,-80
2019-09-14 23:47:02,23.22,18.15,16.20,99.90,355503,83,21142,-79
2019-09-14 23:47:36,26.97,19.65,16.20,99.90,355503,83,21555,-79
2019-09-14 23:48:10,28.52,19.25,16.20,99.90,355425,83,21100,-80
2019-09-14 23:48:44,32.83,20.37,16.20,99.90,355347,83,21282,-80
2019-09-14 23:49:18,30.25,19.00,16.20,99.90,355366,83,21169,-78
2019-09-14 23:49:52,28.98,18.85,16.20,99.90,355573,83,21119,-80
2019-09-14 23:50:27,25.95,18.70,16.20,99.90,355546,83,21166,-78
2019-09-14 23:51:01,24.77,18.45,16.20,99.90,355603,83,21100,-81
2019-09-14 23:51:35,35.95,18.85,16.20,99.90,355494,83,21235,-79
2019-09-14 23:52:09,26.50,18.35,16.20,99.90,355468,83,21158,-78
2019-09-14 23:52:42,27.87,19.62,16.20,99.90,355525,83,21572,-80
2019-09-14 23:53:16,29.70,19.85,16.20,99.90,355516,83,21096,-80
2019-09-14 23:54:11,30.35,19.60,16.20,99.90,355509,83,21064,-79
2019-09-14 23:54:45,27.48,18.57,16.20,99.90,355211,81,21064,-79
2019-09-14 23:55:20,28.45,19.87,16.20,99.90,355445,83,21087,-79
2019-09-14 23:55:54,32.93,20.80,16.20,99.90,355369,83,21535,-80
2019-09-14 23:56:28,29.10,19.40,16.20,99.90,355579,83,21088,-80
2019-09-14 23:57:06,30.20,21.17,16.20,99.90,355483,83,21064,-82
2019-09-14 23:57:40,30.50,21.82,16.20,99.90,355616,83,21115,-79
2019-09-14 23:58:13,30.25,21.62,16.20,99.90,354347,83,21294,-79
2019-09-14 23:58:47,30.35,21.80,16.20,99.90,355529,83,21531,-78
2019-09-14 23:59:21,28.70,21.27,16.10,99.90,355490,83,21345,-79
2019-09-14 23:59:55,28.77,21.45,16.10,99.90,355506,83,21135,-78