2019-09-13 00:00:23,12.60,12.60,12.60,99.90,384065,77,20121,-70
2019-09-13 00:00:58,12.70,12.70,12.70,99.90,384174,77,20255,-69
2019-09-13 00:01:33,12.70,12.70,12.70,99.90,384089,77,20224,-70
2019-09-13 00:02:07,12.60,12.60,12.60,99.90,383911,77,20196,-70
2019-09-13 00:02:42,12.60,12.60,12.60,99.90,383748,77,20130,-70
2019-09-13 00:03:16,12.70,12.70,12.70,99.90,384099,77,20184,-70
2019-09-13 00:03:50,12.60,12.60,12.60,99.90,383893,77,20126,-70
2019-09-13 00:04:25,12.60,12.60,12.60,99.90,383798,77,20220,-70
2019-09-13 00:04:59,12.60,12.60,12.60,99.90,383982,77,20122,-69
2019-09-13 00:05:34,12.60,12.60,12.60,99.90,383795,77,20175,-69
2019-09-13 00:06:08,12.60,12.60,12.60,99.90,383883,77,20175,-70
2019-09-13 00:06:42,12.60,12.60,12.60,99.90,383925,77,20122,-70
2019-09-13 00:07:17,12.60,12.60,12.60,99.90,383813,77,20168,-70
2019-09-13 00:07:52,12.60,12.60,12.60,99.90,383908,77,20215,-70
2019-09-13 00:08:26,12.60,12.60,12.60,99.90,383846,77,20121,-70
2019-09-13 00:09:00,12.60,12.60,12.60,99.90,383963,77,20129,-70
2019-09-13 00:09:35,12.60,12.60,12.60,99.90,383892,77,20180,-70
2019-09-13 00:10:09,12.60,12.60,12.60,99.90,383850,77,20122,-69
2019-09-13 00:10:44,12.60,12.60,12.60,99.90,383750,77,20469,-69
2019-09-13 00:11:19,12.50,12.50,12.50,99.90,383939,77,20496,-70
2019-09-13 00:11:53,12.50,12.50,12.50,99.90,384002,77,20411,-69
2019-09-13 00:12:27,12.50,12.50,12.50,99.90,384173,77,20118,-70
2019-09-13 00:13:02,12.50,12.50,12.50,99.90,383857,77,20114,-70
2019-09-13 00:13:36,12.50,12.50,12.50,99.90,384093,77,20113,-70
2019-09-13 00:14:10,12.50,12.50,12.50,99.90,383843,77,20406,-70
2019-09-13 00:14:45,12.50,12.50,12.50,99.90,383976,77,20485,-70
2019-09-13 00:15:19,12.50,12.50,12.50,99.90,386517,76,20133,-70
2019-09-13 00:15:54,12.40,12.40,12.40,99.90,386319,76,20211,-69
2019-09-13 00:16:28,12.40,12.40,12.40,99.90,386404,76,20109,-70
2019-09-13 00:17:02,12.40,12.40,12.40,99.90,385512,76,20184,-69
2019-09-13 00:17:37,12.40,12.40,12.40,99.90,383863,77,20133,-69
2019-09-13 00:18:11,12.40,12.40,12.40,99.90,383835,77,20185,-69
2019-09-13 00:18:46,12.40,12.40,12.40,99.90,383858,77,20157,-70
2019-09-13 00:19:20,12.40,12.40,12.40,99.90,383896,77,20126,-69
2019-09-13 00:19:55,12.40,12.40,12.40,99.90,383775,77,20184,-70
2019-09-13 00:20:29,12.40,12.40,12.40,99.90,384180,77,20149,-69
2019-09-13 00:21:03,12.40,12.40,12.40,99.90,383760,77,20185,-70
2019-09-13 00:21:38,12.40,12.40,12.40,99.90,383845,77,20129,-69
2019-09-13 00:22:12,12.40,12.40,12.40,99.90,383842,77,20307,-69
2019-09-13 00:22:47,12.30,12.30,12.30,99.90,383971,77,20153,-70
2019-09-13 00:23:21,12.30,12.30,12.30,99.90,383962,77,20114,-69
2019-09-13 00:23:55,12.30,12.30,12.30,99.90,383880,77,20391,-70
2019-09-13 00:24:30,12.30,12.30,12.30,99.90,383943,77,20148,-69
2019-09-13 00:25:04,12.30,12.30,12.30,99.90,383929,77,20176,-69
2019-09-13 00:25:39,12.30,12.30,12.30,99.90,383699,77,20193,-69
2019-09-13 00:26:13,12.30,12.30,12.30,99.90,384313,77,20200,-69
2019-09-13 00:26:48,12.30,12.30,12.30,99.90,383911,77,20488,-70
2019-09-13 00:27:22,12.30,12.30,12.30,99.90,383846,77,20266,-70
2019-09-13 00:27:56,12.30,12.30,12.30,99.90,383800,77,20152,-70
2019-09-13 00:28:31,12.30,12.30,12.30,99.90,383903,77,20102,-70
2019-09-13 00:29:06,12.30,12.30,12.30,99.90,384076,77,20176,-70
2019-09-13 00:29:40,12.30,12.30,12.30,99.90,383983,77,20223,-69
2019-09-13 00:30:15,12.30,12.30,12.30,99.90,384406,77,20125,-70
2019-09-13 00:30:49,12.30,12.30,12.30,99.90,384048,77,20157,-70
2019-09-13 00:31:23,12.30,12.30,12.30,99.90,383819,77,20468,-70
2019-09-13 00:31:58,12.20,12.20,12.20,99.90,383864,77,20130,-69
2019-09-13 00:32:33,12.20,12.20,12.20,99.90,384132,77,20473,-70
2019-09-13 00:33:07,12.20,12.20,12.20,99.90,384152,77,20129,-70
2019-09-13 00:33:42,12.20,12.20,12.20,99.90,384234,77,20176,-70
2019-09-13 00:34:16,12.20,12.20,12.20,99.90,384244,77,20156,-70
2019-09-13 00:34:50,12.20,12.20,12.20,99.90,384048,77,20406,-70
2019-09-13 00:35:25,12.20,12.20,12.20,99.90,383730,77,20207,-70
2019-09-13 00:35:59,12.20,12.20,12.20,99.90,383751,77,20152,-69
2019-09-13 00:36:34,12.20,12.20,12.20,99.90,383731,77,20110,-70
2019-09-13 00:37:09,12.10,12.10,12.10,99.90,385801,76,20411,-70
2019-09-13 00:37:43,12.20,12.20,12.20,99.90,387451,76,20406,-70
2019-09-13 00:38:17,12.20,12.20,12.20,99.90,387570,76,20148,-70
2019-09-13 00:38:52,12.10,12.10,12.10,99.90,387397,76,20222,-69
2019-09-13 00:39:26,12.10,12.10,12.10,99.90,387626,76,20152,-70
2019-09-13 00:40:00,12.10,12.10,12.10,99.90,387373,76,20163,-70
2019-09-13 00:40:35,12.10,12.10,12.10,99.90,387627,76,20172,-71
2019-09-13 00:41:09,12.10,12.10,12.10,99.90,387988,76,20198,-70
2019-09-13 00:41:44,12.10,12.10,12.10,99.90,387458,76,20136,-70
2019-09-13 00:42:18,12.10,12.10,12.10,99.90,387516,76,20198,-69
2019-09-13 00:42:52,12.10,12.10,12.10,99.90,387446,76,20125,-70
2019-09-13 00:43:27,12.10,12.10,12.10,99.90,387621,76,20132,-70
2019-09-13 00:44:01,12.10,12.10,12.10,99.90,387635,76,20159,-70
2019-09-13 00:44:36,12.10,12.10,12.10,99.90,387594,76,20206,-70
2019-09-13 00:45:10,12.10,12.10,12.10,99.90,387264,76,20425,-70
2019-09-13 00:45:45,12.10,12.10,12.10,99.90,387496,76,20409,-70
2019-09-13 00:46:19,12.00,12.00,12.00,99.90,387600,76,20191,-70
2019-09-13 00:46:53,12.00,12.00,12.00,99.90,387499,76,20132,-70
2019-09-13 00:47:28,12.00,12.00,12.00,99.90,387500,76,20109,-70
2019-09-13 00:48:02,12.00,12.00,12.00,99.90,387699,76,20120,-70
2019-09-13 00:48:37,12.00,12.00,12.00,99.90,387346,76,20436,-70
2019-09-13 00:49:11,12.00,12.00,12.00,99.90,387567,76,20163,-70
2019-09-13 00:49:45,12.00,12.00,12.00,99.90,387476,76,20200,-70
2019-09-13 00:50:20,12.00,12.00,12.00,99.90,387484,76,20230,-70
2019-09-13 00:50:54,12.00,12.00,12.00,99.90,387599,76,20179,-70
2019-09-13 00:51:28,12.00,12.00,12.00,99.90,387390,76,20121,-70
2019-09-13 00:52:03,12.00,12.00,12.00,99.90,387450,76,20122,-70
2019-09-13 00:52:38,12.00,12.00,12.00,99.90,387901,76,20167,-70
2019-09-13 00:53:13,12.00,12.00,12.00,99.90,387559,76,20152,-70
2019-09-13 00:53:47,12.00,12.00,12.00,99.90,387503,76,20405,-70
2019-09-13 00:54:22,12.00,12.00,12.00,99.90,387651,76,20397,-70
2019-09-13 00:54:57,12.00,12.00,12.00,99.90,387595,76,20105,-70
2019-09-13 00:55:31,12.00,12.00,12.00,99.90,387512,76,20393,-70
2019-09-13 00:56:06,12.00,12.00,12.00,99.90,387443,76,20192,-70
2019-09-13 00:56:40,12.00,12.00,12.00,99.90,387646,76,20160,-70
2019-09-13 00:57:15,12.00,12.00,12.00,99.90,386973,76,20410,-70
2019-09-13 00:57:50,12.00,12.00,12.00,99.90,387497,76,20215,-70
2019-09-13 00:58:24,12.00,12.00,12.00,99.90,387391,76,20156,-70
2019-09-13 00:58:58,11.90,11.90,11.90,99.90,387169,76,20439,-70
2019-09-13 00:59:33,11.90,11.90,11.90,99.90,387453,76,20132,-70
2019-09-13 01:00:07,11.90,11.90,11.90,99.90,387246,76,20156,-70
2019-09-13 01:00:42,11.90,11.90,11.90,99.90,387575,76,20124,-71
2019-09-13 01:01:16,11.90,11.90,11.90,99.90,387357,76,20109,-70
2019-09-13 01:01:50,11.90,11.90,11.90,99.90,387708,76,20196,-70
2019-09-13 01:02:25,11.90,11.90,11.90,99.90,387460,76,20219,-70
2019-09-13 01:02:59,11.90,11.90,11.90,99.90,387699,76,20121,-71
2019-09-13 01:03:33,11.90,11.90,11.90,99.90,387493,76,20108,-70
2019-09-13 01:04:08,11.90,11.90,11.90,99.90,387593,76,20211,-70
2019-09-13 01:04:42,11.90,11.90,11.90,99.90,387590,76,20187,-70
2019-09-13 01:05:17,11.90,11.90,11.90,99.90,387648,76,20397,-71
2019-09-13 01:05:51,11.90,11.90,11.90,99.90,387552,76,20109,-70
2019-09-13 01:06:26,11.80,11.80,11.80,99.90,387667,76,20152,-70
2019-09-13 01:07:00,11.80,11.80,11.80,99.90,387585,76,20187,-70
2019-09-13 01:07:34,11.80,11.80,11.80,99.90,387446,76,20520,-70
2019-09-13 01:08:09,11.80,11.80,11.80,99.90,387635,76,20429,-71
2019-09-13 01:08:43,11.80,11.80,11.80,99.90,387677,76,20109,-70
2019-09-13 01:09:18,11.80,11.80,11.80,99.90,387508,76,20240,-70
2019-09-13 01:09:52,11.80,11.80,11.80,99.90,387596,76,20125,-70
2019-09-13 01:10:26,11.80,11.80,11.80,99.90,387744,76,20117,-70
2019-09-13 01:11:01,11.80,11.80,11.80,99.90,387463,76,20453,-70
2019-09-13 01:11:35,11.80,11.80,11.80,99.90,387692,76,20202,-70
2019-09-13 01:12:09,11.80,11.80,11.80,99.90,387447,76,20171,-70
2019-09-13 01:12:44,11.80,11.80,11.80,99.90,387148,76,20165,-71
2019-09-13 01:13:18,11.80,11.80,11.80,99.90,387584,76,20113,-70
2019-09-13 01:13:53,11.80,11.80,11.80,99.90,387480,76,20121,-71
2019-09-13 01:14:27,11.80,11.80,11.80,99.90,387448,76,20159,-70
2019-09-13 01:15:02,11.80,11.80,11.80,99.90,387506,76,20180,-70
2019-09-13 01:15:36,11.80,11.80,11.80,99.90,387558,76,20171,-70
2019-09-13 01:16:10,11.80,11.80,11.80,99.90,387428,76,20155,-70
2019-09-13 01:16:45,11.80,11.80,11.80,99.90,387658,76,20120,-70
2019-09-13 01:17:19,11.80,11.80,11.80,99.90,387602,76,20121,-70
2019-09-13 01:17:54,11.80,11.80,11.80,99.90,387562,76,20128,-71
2019-09-13 01:18:28,11.80,11.80,11.80,99.90,387537,76,20117,-70
2019-09-13 01:19:02,11.80,11.80,11.80,99.90,387646,76,20151,-71
2019-09-13 01:19:37,11.80,11.80,11.80,99.90,387553,76,20168,-71
2019-09-13 01:20:11,11.80,11.80,11.80,99.90,387691,76,20129,-71
2019-09-13 01:20:46,11.80,11.80,11.80,99.90,387553,76,20412,-71
2019-09-13 01:21:20,11.80,11.80,11.80,99.90,387602,76,20168,-70
2019-09-13 01:21:55,11.70,11.70,11.70,99.90,388039,76,20112,-70
2019-09-13 01:22:29,11.80,11.80,11.80,99.90,387610,76,20222,-71
2019-09-13 01:23:03,11.80,11.80,11.80,99.90,387413,76,20424,-71
2019-09-13 01:23:38,11.70,11.70,11.70,99.90,387518,76,20164,-71
2019-09-13 01:24:12,11.70,11.70,11.70,99.90,387645,76,20184,-70
2019-09-13 01:24:47,11.70,11.70,11.70,99.90,387639,76,20129,-70
2019-09-13 01:25:21,11.70,11.70,11.70,99.90,387391,76,20191,-70
2019-09-13 01:25:55,11.80,11.80,11.80,99.90,387638,76,20125,-71
2019-09-13 01:26:30,11.70,11.70,11.70,99.90,387579,76,20152,-70
2019-09-13 01:27:04,11.70,11.70,11.70,99.90,387904,76,20151,-71
2019-09-13 01:27:39,11.70,11.70,11.70,99.90,387420,76,20134,-71
2019-09-13 01:28:13,11.70,11.70,11.70,99.90,387401,76,20426,-70
2019-09-13 01:28:48,11.70,11.70,11.70,99.90,387758,76,20436,-71
2019-09-13 01:29:22,11.70,11.70,11.70,99.90,387589,76,20160,-71
2019-09-13 01:29:57,11.70,11.70,11.70,99.90,387174,76,20133,-70
2019-09-13 01:30:31,11.70,11.70,11.70,99.90,387622,76,20125,-70
2019-09-13 01:31:05,11.70,11.70,11.70,99.90,387424,76,20208,-71
2019-09-13 01:31:40,11.70,11.70,11.70,99.90,387474,76,20213,-70
2019-09-13 01:32:15,11.70,11.70,11.70,99.90,387675,76,20160,-71
2019-09-13 01:32:49,11.70,11.70,11.70,99.90,387584,76,20125,-70
2019-09-13 01:33:23,11.70,11.70,11.70,99.90,387597,76,20180,-70
2019-09-13 01:33:59,11.60,11.60,11.60,99.90,387484,76,20208,-71
2019-09-13 01:34:33,11.60,11.60,11.60,99.90,387521,76,20117,-70
2019-09-13 01:35:08,11.60,11.60,11.60,99.90,387385,76,20433,-70
2019-09-13 01:35:43,11.60,11.60,11.60,99.90,387499,76,20561,-70
2019-09-13 01:36:17,11.60,11.60,11.60,99.90,387495,76,20183,-71
2019-09-13 01:36:52,11.60,11.60,11.60,99.90,387437,76,20113,-70
2019-09-13 01:37:27,11.60,11.60,11.60,99.90,387351,76,20184,-71
2019-09-13 01:38:01,11.60,11.60,11.60,99.90,387480,76,20151,-70
2019-09-13 01:38:36,11.60,11.60,11.60,99.90,387370,76,20433,-70
2019-09-13 01:39:10,11.60,11.60,11.60,99.90,387315,76,20133,-70
2019-09-13 01:39:44,11.60,11.60,11.60,99.90,387633,76,20112,-71
2019-09-13 01:40:20,11.60,11.60,11.60,99.90,387557,76,20189,-71
2019-09-13 01:40:54,11.60,11.60,11.60,99.90,387766,76,20161,-71
2019-09-13 01:41:29,11.60,11.60,11.60,99.90,387410,76,20422,-70
2019-09-13 01:42:03,11.50,11.50,11.50,99.90,387463,76,20386,-71
2019-09-13 01:42:38,11.50,11.50,11.50,99.90,387702,76,20389,-71
2019-09-13 01:43:12,11.50,11.50,11.50,99.90,387536,76,20140,-71
2019-09-13 01:43:46,11.50,11.50,11.50,99.90,387600,76,20124,-71
2019-09-13 01:44:21,11.50,11.50,11.50,99.90,387526,76,20124,-70
2019-09-13 01:44:55,11.50,11.50,11.50,99.90,387678,76,20155,-70
2019-09-13 01:45:30,11.50,11.50,11.50,99.90,387494,76,20113,-71
2019-09-13 01:46:04,11.50,11.50,11.50,99.90,387448,76,20109,-71
2019-09-13 01:46:38,11.50,11.50,11.50,99.90,387487,76,20160,-70
2019-09-13 01:47:13,11.60,11.60,11.60,99.90,387210,76,20156,-71
2019-09-13 01:47:47,11.50,11.50,11.50,99.90,387475,76,20121,-70
2019-09-13 01:48:22,11.50,11.50,11.50,99.90,387351,76,20112,-71
2019-09-13 01:48:56,11.50,11.50,11.50,99.90,387595,76,20132,-71
2019-09-13 01:49:31,11.50,11.50,11.50,99.90,387581,76,20202,-70
2019-09-13 01:50:05,11.60,11.60,11.60,99.90,387381,76,20160,-70
2019-09-13 01:50:39,11.60,11.60,11.60,99.90,387217,76,20161,-70
2019-09-13 01:51:14,11.60,11.60,11.60,99.90,387403,76,20378,-71
2019-09-13 01:51:48,11.60,11.60,11.60,99.90,387555,76,20393,-70
2019-09-13 01:52:23,11.60,11.60,11.60,99.90,387270,76,20230,-70
2019-09-13 01:52:57,11.60,11.60,11.60,99.90,387328,76,20117,-70
2019-09-13 01:53:31,11.60,11.60,11.60,99.90,387641,76,20125,-70
2019-09-13 01:54:06,11.60,11.60,11.60,99.90,387422,76,20386,-70
2019-09-13 01:54:40,11.60,11.60,11.60,99.90,387516,76,20159,-71
2019-09-13 01:55:14,11.60,11.60,11.60,99.90,387338,76,20172,-70
2019-09-13 01:55:49,11.60,11.60,11.60,99.90,387432,76,20483,-70
2019-09-13 01:56:23,11.60,11.60,11.60,99.90,387539,76,20398,-70
2019-09-13 01:56:58,11.60,11.60,11.60,99.90,387282,76,20196,-71
2019-09-13 01:57:32,11.60,11.60,11.60,99.90,387489,76,20124,-70
2019-09-13 01:58:07,11.60,11.60,11.60,99.90,387640,76,20125,-71
2019-09-13 01:58:41,11.60,11.60,11.60,99.90,387501,76,20192,-70
2019-09-13 01:59:15,11.60,11.60,11.60,99.90,387226,76,20509,-70
2019-09-13 01:59:50,11.60,11.60,11.60,99.90,387511,76,20222,-70
2019-09-13 02:00:24,11.60,11.60,11.60,99.90,387595,76,20164,-71
2019-09-13 02:00:59,11.60,11.60,11.60,99.90,387397,76,20475,-71
2019-09-13 02:01:34,11.60,11.60,11.60,99.90,387233,76,20172,-70
2019-09-13 02:02:08,11.60,11.60,11.60,99.90,387496,76,20167,-70
2019-09-13 02:02:42,11.60,11.60,11.60,99.90,387527,76,20437,-70
2019-09-13 02:03:17,11.60,11.60,11.60,99.90,387204,76,20129,-71
2019-09-13 02:03:51,11.60,11.60,11.60,99.90,387490,76,20125,-70
2019-09-13 02:04:25,11.60,11.60,11.60,99.90,387288,76,20500,-70
2019-09-13 02:05:00,11.60,11.60,11.60,99.90,387372,76,20128,-70
2019-09-13 02:05:34,11.60,11.60,11.60,99.90,387592,76,20109,-71
2019-09-13 02:06:09,11.60,11.60,11.60,99.90,387232,76,20469,-70
2019-09-13 02:06:43,11.60,11.60,11.60,99.90,387493,76,20129,-71
2019-09-13 02:07:17,11.60,11.60,11.60,99.90,387317,76,20121,-70
2019-09-13 02:07:52,11.50,11.50,11.50,99.90,387549,76,20413,-71
2019-09-13 02:08:45,11.60,11.60,11.60,99.90,387402,76,20878,-71
2019-09-13 02:09:19,11.50,11.50,11.50,99.90,372364,79,20122,-71
2019-09-13 02:09:53,11.50,11.50,11.50,99.90,372772,79,20133,-71
2019-09-13 02:10:28,11.50,11.50,11.50,99.90,374168,79,20129,-71
2019-09-13 02:11:02,11.50,11.50,11.50,99.90,374389,79,20113,-71
2019-09-13 02:11:37,11.50,11.50,11.50,99.90,374551,79,20418,-70
2019-09-13 02:12:11,11.50,11.50,11.50,99.90,375464,79,20172,-71
2019-09-13 02:12:45,11.50,11.50,11.50,99.90,375297,79,20405,-70
2019-09-13 02:13:20,11.60,11.60,11.60,99.90,375358,77,20129,-70
2019-09-13 02:13:55,11.60,11.60,11.60,99.90,375453,79,20125,-71
2019-09-13 02:14:29,11.50,11.50,11.50,99.90,375285,77,20177,-70
2019-09-13 02:15:04,11.50,11.50,11.50,99.90,375123,78,20129,-71
2019-09-13 02:15:39,11.50,11.50,11.50,99.90,374940,79,20485,-71
2019-09-13 02:16:15,11.50,11.50,11.50,99.90,368943,80,20170,-71
2019-09-13 02:16:49,11.50,11.50,11.50,99.90,369587,79,20128,-70
2019-09-13 02:17:23,11.50,11.50,11.50,99.90,369070,80,20230,-70
2019-09-13 02:17:58,11.50,11.50,11.50,99.90,371640,78,20174,-70
2019-09-13 02:18:33,11.50,11.50,11.50,99.90,375027,79,20184,-70
2019-09-13 02:19:08,11.50,11.50,11.50,99.90,373450,79,20185,-70
2019-09-13 02:19:42,11.50,11.50,11.50,99.90,374996,79,20129,-71
2019-09-13 02:20:16,11.50,11.50,11.50,99.90,373252,79,20162,-70
2019-09-13 02:20:51,11.50,11.50,11.50,99.90,374076,79,20117,-70
2019-09-13 02:21:25,11.50,11.50,11.50,99.90,374954,79,20195,-71
2019-09-13 02:21:59,11.50,11.50,11.50,99.90,374978,79,20161,-71
2019-09-13 02:22:35,11.50,11.50,11.50,99.90,374933,79,20117,-70
2019-09-13 02:23:10,11.40,11.40,11.40,99.90,375352,79,20394,-70
2019-09-13 02:23:44,11.50,11.50,11.50,99.90,374874,79,20437,-70
2019-09-13 02:24:19,11.40,11.40,11.40,99.90,374909,79,20157,-70
2019-09-13 02:24:53,11.40,11.40,11.40,99.90,374980,79,20125,-70
2019-09-13 02:25:27,11.40,11.40,11.40,99.90,374159,79,20117,-70
2019-09-13 02:26:02,11.40,11.40,11.40,99.90,374832,79,20137,-70
2019-09-13 02:26:36,11.40,11.40,11.40,99.90,373730,79,20156,-70
2019-09-13 02:27:11,11.40,11.40,11.40,99.90,374066,79,20176,-70
2019-09-13 02:27:46,11.40,11.40,11.40,99.90,374250,79,20407,-70
2019-09-13 02:28:21,11.40,11.40,11.40,99.90,375021,78,20195,-70
2019-09-13 02:28:55,11.40,11.40,11.40,99.90,375053,79,20156,-70
2019-09-13 02:29:30,11.40,11.40,11.40,99.90,374947,79,20160,-70
2019-09-13 02:30:04,11.30,11.30,11.30,99.90,375060,79,20422,-70
2019-09-13 02:30:38,11.40,11.40,11.40,99.90,374933,79,20446,-71
2019-09-13 02:31:13,11.40,11.40,11.40,99.90,374943,79,20180,-70
2019-09-13 02:31:47,11.40,11.40,11.40,99.90,374924,79,20129,-70
2019-09-13 02:32:22,11.30,11.30,11.30,99.90,374899,79,20132,-70
2019-09-13 02:32:56,11.40,11.40,11.40,99.90,375090,79,20391,-70
2019-09-13 02:33:31,11.40,11.40,11.40,99.90,375012,79,20176,-70
2019-09-13 02:34:05,11.40,11.40,11.40,99.90,375069,79,20204,-70
2019-09-13 02:34:40,11.30,11.30,11.30,99.90,374852,79,20176,-70
2019-09-13 02:35:14,11.40,11.40,11.40,99.90,374987,79,20188,-70
2019-09-13 02:35:48,11.40,11.40,11.40,99.90,374977,79,20172,-70
2019-09-13 02:36:23,11.40,11.40,11.40,99.90,374864,79,20136,-70
2019-09-13 02:36:57,11.30,11.30,11.30,99.90,375109,79,20129,-70
2019-09-13 02:37:32,11.30,11.30,11.30,99.90,374998,79,20160,-70
2019-09-13 02:38:06,11.40,11.40,11.40,99.90,374935,79,20137,-70
2019-09-13 02:38:41,11.30,11.30,11.30,99.90,375134,79,20172,-70
2019-09-13 02:39:15,11.30,11.30,11.30,99.90,375020,79,20188,-71
2019-09-13 02:39:49,11.30,11.30,11.30,99.90,375168,79,20242,-71
2019-09-13 02:40:24,11.30,11.30,11.30,99.90,374995,79,20117,-71
2019-09-13 02:40:58,11.30,11.30,11.30,99.90,375146,78,20156,-71
2019-09-13 02:41:32,11.30,11.30,11.30,99.90,374781,79,20137,-70
2019-09-13 02:42:07,11.30,11.30,11.30,99.90,375080,79,20159,-71
2019-09-13 02:42:41,11.30,11.30,11.30,99.90,375091,79,20153,-71
2019-09-13 02:43:16,11.30,11.30,11.30,99.90,374192,79,20207,-71
2019-09-13 02:43:50,11.30,11.30,11.30,99.90,374618,79,20117,-70
2019-09-13 02:44:24,11.30,11.30,11.30,99.90,374988,79,20113,-71
2019-09-13 02:44:59,11.30,11.30,11.30,99.90,374217,79,20405,-70
2019-09-13 02:45:34,11.30,11.30,11.30,99.90,375111,79,20137,-70
2019-09-13 02:46:08,11.30,11.30,11.30,99.90,374991,78,20160,-70
2019-09-13 02:46:42,11.30,11.30,11.30,99.90,375025,79,20208,-70
2019-09-13 02:47:17,11.30,11.30,11.30,99.90,374904,79,20125,-70
2019-09-13 02:47:51,11.30,11.30,11.30,99.90,375060,78,20172,-70
2019-09-13 02:48:25,11.30,11.30,11.30,99.90,374828,78,20172,-70
2019-09-13 02:49:00,11.30,11.30,11.30,99.90,374981,79,20207,-70
2019-09-13 02:49:34,11.30,11.30,11.30,99.90,375127,79,20129,-71
2019-09-13 02:50:09,11.30,11.30,11.30,99.90,374895,79,20117,-70
2019-09-13 02:50:43,11.30,11.30,11.30,99.90,375067,79,20132,-70
2019-09-13 02:51:17,11.30,11.30,11.30,99.90,373832,79,20626,-71
2019-09-13 02:51:52,11.30,11.30,11.30,99.90,374903,79,20150,-70
2019-09-13 02:52:27,11.40,11.40,11.40,99.90,375044,79,20176,-70
2019-09-13 02:53:01,11.30,11.30,11.30,99.90,374271,79,20473,-70
2019-09-13 02:53:35,11.30,11.30,11.30,99.90,374362,79,20180,-70
2019-09-13 02:54:10,11.30,11.30,11.30,99.90,374893,78,20157,-71
2019-09-13 02:54:44,11.30,11.30,11.30,99.90,375158,79,20370,-71
2019-09-13 02:55:18,11.30,11.30,11.30,99.90,374824,79,20219,-71
2019-09-13 02:55:53,11.30,11.30,11.30,99.90,375087,79,20129,-71
2019-09-13 02:56:28,11.30,11.30,11.30,99.90,374884,79,20224,-70
2019-09-13 02:57:02,11.30,11.30,11.30,99.90,375049,79,20160,-71
2019-09-13 02:57:37,11.30,11.30,11.30,99.90,375091,79,20223,-71
2019-09-13 02:58:11,11.30,11.30,11.30,99.90,374640,79,20176,-71
2019-09-13 02:58:45,11.30,11.30,11.30,99.90,375152,79,20117,-70
2019-09-13 02:59:20,11.30,11.30,11.30,99.90,374964,79,20261,-70
2019-09-13 02:59:54,11.30,11.30,11.30,99.90,375096,79,20126,-70
2019-09-13 03:00:29,11.30,11.30,11.30,99.90,375020,79,20121,-70
2019-09-13 03:01:03,11.30,11.30,11.30,99.90,375030,79,20172,-70
2019-09-13 03:01:37,11.30,11.30,11.30,99.90,375091,79,20160,-71
2019-09-13 03:02:12,11.30,11.30,11.30,99.90,375016,79,20425,-70
2019-09-13 03:02:46,11.30,11.30,11.30,99.90,375102,79,20441,-71
2019-09-13 03:03:21,11.30,11.30,11.30,99.90,374509,79,20192,-70
2019-09-13 03:03:55,11.30,11.30,11.30,99.90,375081,79,20176,-71
2019-09-13 03:04:30,11.30,11.30,11.30,99.90,375226,79,20121,-71
2019-09-13 03:05:04,11.30,11.30,11.30,99.90,374972,79,20129,-70
2019-09-13 03:05:38,11.30,11.30,11.30,99.90,375058,78,20208,-70
2019-09-13 03:06:13,11.30,11.30,11.30,99.90,374935,79,20129,-70
2019-09-13 03:06:47,11.30,11.30,11.30,99.90,375027,79,20113,-70
2019-09-13 03:07:21,11.30,11.30,11.30,99.90,374831,79,20191,-70
2019-09-13 03:07:56,11.30,11.30,11.30,99.90,374897,79,20176,-70
2019-09-13 03:08:30,11.30,11.30,11.30,99.90,375061,79,20465,-70
2019-09-13 03:09:05,11.30,11.30,11.30,99.90,374826,79,20109,-70
2019-09-13 03:09:39,11.30,11.30,11.30,99.90,375099,79,20163,-71
2019-09-13 03:10:13,11.20,11.20,11.20,99.90,373057,78,20223,-70
2019-09-13 03:10:48,11.20,11.20,11.20,99.90,370759,79,20169,-70
2019-09-13 03:11:22,11.20,11.20,11.20,99.90,370820,79,20121,-71
2019-09-13 03:11:57,11.20,11.20,11.20,99.90,370728,79,20181,-70
2019-09-13 03:12:31,11.20,11.20,11.20,99.90,370684,79,20165,-71
2019-09-13 03:13:06,11.20,11.20,11.20,99.90,370863,79,20129,-70
2019-09-13 03:13:40,11.20,11.20,11.20,99.90,370875,79,20126,-70
2019-09-13 03:14:14,11.20,11.20,11.20,99.90,370430,79,20193,-71
2019-09-13 03:14:49,11.20,11.20,11.20,99.90,370823,79,20130,-71
2019-09-13 03:15:23,11.20,11.20,11.20,99.90,370816,79,20173,-71
2019-09-13 03:15:58,11.20,11.20,11.20,99.90,370624,79,20406,-71
2019-09-13 03:16:32,11.20,11.20,11.20,99.90,370845,79,20445,-70
2019-09-13 03:17:06,11.20,11.20,11.20,99.90,370614,79,20406,-70
2019-09-13 03:17:41,11.20,11.20,11.20,99.90,370789,79,20161,-70
2019-09-13 03:18:15,11.20,11.20,11.20,99.90,370926,79,20185,-71
2019-09-13 03:18:50,11.20,11.20,11.20,99.90,370811,79,20224,-70
2019-09-13 03:19:24,11.20,11.20,11.20,99.90,370821,79,20406,-71
2019-09-13 03:19:59,11.20,11.20,11.20,99.90,371012,79,20165,-70
2019-09-13 03:20:33,11.10,11.10,11.10,99.90,370894,79,20160,-71
2019-09-13 03:21:08,11.10,11.10,11.10,99.90,370586,79,20399,-70
2019-09-13 03:21:43,11.10,11.10,11.10,99.90,370992,79,20493,-71
2019-09-13 03:22:17,11.10,11.10,11.10,99.90,370741,79,20193,-71
2019-09-13 03:22:52,11.10,11.10,11.10,99.90,370612,79,20183,-71
2019-09-13 03:23:26,11.10,11.10,11.10,99.90,370759,79,20172,-71
2019-09-13 03:24:00,11.10,11.10,11.10,99.90,370921,79,20221,-70
2019-09-13 03:24:35,11.00,11.00,11.00,99.90,370739,79,20401,-71
2019-09-13 03:25:09,11.00,11.00,11.00,99.90,370899,79,20182,-70
2019-09-13 03:25:43,11.00,11.00,11.00,99.90,370684,79,20118,-70
2019-09-13 03:26:18,11.00,11.00,11.00,99.90,370823,79,20130,-70
2019-09-13 03:26:52,11.00,11.00,11.00,99.90,370988,79,20215,-70
2019-09-13 03:27:27,11.00,11.00,11.00,99.90,370817,79,20134,-70
2019-09-13 03:28:01,11.00,11.00,11.00,99.90,370858,79,20117,-70
2019-09-13 03:28:36,11.00,11.00,11.00,99.90,371034,79,20196,-71
2019-09-13 03:29:10,11.00,11.00,11.00,99.90,370732,79,20130,-69
2019-09-13 03:29:44,11.00,11.00,11.00,99.90,370847,79,20125,-71
2019-09-13 03:30:19,10.90,10.90,10.90,99.90,370806,79,20484,-71
2019-09-13 03:30:53,10.90,10.90,10.90,99.90,370956,79,20444,-71
2019-09-13 03:31:27,11.00,11.00,11.00,99.90,370427,79,20208,-71
2019-09-13 03:32:02,11.00,11.00,11.00,99.90,370788,79,20130,-70
2019-09-13 03:32:36,10.90,10.90,10.90,99.90,370977,79,20125,-70
2019-09-13 03:33:11,11.00,11.00,11.00,99.90,370598,79,20434,-70
2019-09-13 03:33:45,11.00,11.00,11.00,99.90,370792,79,20138,-71
2019-09-13 03:34:19,10.90,10.90,10.90,99.90,371069,80,20197,-70
2019-09-13 03:34:54,10.90,10.90,10.90,99.90,370733,79,20126,-71
2019-09-13 03:35:28,10.90,10.90,10.90,99.90,370824,79,20229,-71
2019-09-13 03:36:02,10.90,10.90,10.90,99.90,370751,79,20114,-70
2019-09-13 03:36:37,10.90,10.90,10.90,99.90,370747,79,20130,-71
2019-09-13 03:37:12,10.90,10.90,10.90,99.90,370943,79,20157,-71
2019-09-13 03:37:46,10.90,10.90,10.90,99.90,370858,79,20130,-70
2019-09-13 03:38:20,10.90,10.90,10.90,99.90,370679,79,20226,-70
2019-09-13 03:38:55,10.90,10.90,10.90,99.90,370740,79,20193,-70
2019-09-13 03:39:29,10.90,10.90,10.90,99.90,371007,79,20129,-71
2019-09-13 03:40:03,10.90,10.90,10.90,99.90,370479,79,20134,-71
2019-09-13 03:40:38,10.90,10.90,10.90,99.90,370754,79,20130,-70
2019-09-13 03:41:12,10.90,10.90,10.90,99.90,370880,79,20201,-70
2019-09-13 03:41:47,10.90,10.90,10.90,99.90,370685,79,20130,-70
2019-09-13 03:42:21,10.90,10.90,10.90,99.90,370886,79,20177,-71
2019-09-13 03:42:55,10.90,10.90,10.90,99.90,370769,79,20158,-70
2019-09-13 03:43:30,10.90,10.90,10.90,99.90,370768,79,20125,-71
2019-09-13 03:44:04,10.90,10.90,10.90,99.90,370929,79,20197,-70
2019-09-13 03:44:39,10.80,10.80,10.80,99.90,370784,79,20114,-71
2019-09-13 03:45:13,10.80,10.80,10.80,99.90,370776,79,20168,-70
2019-09-13 03:45:48,10.80,10.80,10.80,99.90,370931,79,20172,-70
2019-09-13 03:46:22,10.80,10.80,10.80,99.90,370788,79,20134,-70
2019-09-13 03:46:56,10.80,10.80,10.80,99.90,370515,79,20169,-70
2019-09-13 03:47:31,10.80,10.80,10.80,99.90,370771,79,20130,-70
2019-09-13 03:48:05,10.80,10.80,10.80,99.90,370825,79,20379,-70
2019-09-13 03:48:39,10.80,10.80,10.80,99.90,370678,79,20152,-70
2019-09-13 03:49:14,10.70,10.70,10.70,99.90,370731,79,20161,-70
2019-09-13 03:49:48,10.80,10.80,10.80,99.90,370985,79,20153,-70
2019-09-13 03:50:23,10.70,10.70,10.70,99.90,370533,79,20379,-71
2019-09-13 03:50:57,10.70,10.70,10.70,99.90,370802,79,20542,-71
2019-09-13 03:51:31,10.70,10.70,10.70,99.90,371122,79,20169,-71
2019-09-13 03:52:06,10.70,10.70,10.70,99.90,370670,79,20160,-71
2019-09-13 03:52:40,10.70,10.70,10.70,99.90,370893,79,20134,-70
2019-09-13 03:53:15,10.70,10.70,10.70,99.90,370440,79,20181,-70
2019-09-13 03:53:49,10.70,10.70,10.70,99.90,370537,79,20216,-71
2019-09-13 03:54:24,10.70,10.70,10.70,99.90,370974,79,20176,-71
2019-09-13 03:54:58,10.70,10.70,10.70,99.90,363792,81,20155,-71
2019-09-13 03:55:32,10.70,10.70,10.70,99.90,363693,82,20198,-70
2019-09-13 03:56:07,10.70,10.70,10.70,99.90,363992,81,20129,-70
2019-09-13 03:56:41,10.70,10.70,10.70,99.90,367138,80,20416,-70
2019-09-13 03:57:15,10.70,10.70,10.70,99.90,370635,79,20160,-71
2019-09-13 03:57:50,10.80,10.80,10.80,99.90,370831,79,20157,-70
2019-09-13 03:58:24,10.80,10.80,10.80,99.90,370995,79,20118,-70
2019-09-13 03:58:59,10.80,10.80,10.80,99.90,370658,79,20137,-71
2019-09-13 03:59:33,10.70,10.70,10.70,99.90,370795,79,20168,-71
2019-09-13 04:00:07,10.70,10.70,10.70,99.90,371000,79,20160,-70
2019-09-13 04:00:42,10.70,10.70,10.70,99.90,370655,79,20177,-70
2019-09-13 04:01:16,10.70,10.70,10.70,99.90,370845,79,20177,-70
2019-09-13 04:01:50,10.70,10.70,10.70,99.90,370747,79,20375,-70
2019-09-13 04:02:25,10.70,10.70,10.70,99.90,370795,79,20126,-70
2019-09-13 04:02:59,10.70,10.70,10.70,99.90,371005,79,20156,-70
2019-09-13 04:03:34,10.70,10.70,10.70,99.90,370787,79,20388,-70
2019-09-13 04:04:08,10.70,10.70,10.70,99.90,370813,79,20434,-71
2019-09-13 04:04:43,10.70,10.70,10.70,99.90,371477,79,20165,-71
2019-09-13 04:05:17,10.70,10.70,10.70,99.90,370749,79,20208,-70
2019-09-13 04:05:51,10.70,10.70,10.70,99.90,370630,79,20156,-71
2019-09-13 04:06:26,10.70,10.70,10.70,99.90,370753,79,20228,-70
2019-09-13 04:07:00,10.70,10.70,10.70,99.90,370928,79,20114,-70
2019-09-13 04:07:35,10.70,10.70,10.70,99.90,370573,79,20201,-70
2019-09-13 04:08:09,10.70,10.70,10.70,99.90,370748,79,20169,-70
2019-09-13 04:08:43,10.70,10.70,10.70,99.90,370821,79,20160,-70
2019-09-13 04:09:18,10.70,10.70,10.70,99.90,370647,79,20110,-70
2019-09-13 04:09:53,10.70,10.70,10.70,99.90,371010,79,20205,-71
2019-09-13 04:10:27,10.70,10.70,10.70,99.90,370731,79,20258,-70
2019-09-13 04:11:01,10.70,10.70,10.70,99.90,370651,79,20153,-71
2019-09-13 04:11:36,10.70,10.70,10.70,99.90,372603,78,20216,-71
2019-09-13 04:12:10,10.70,10.70,10.70,99.90,375122,79,20125,-71
2019-09-13 04:12:44,10.70,10.70,10.70,99.90,374895,79,20137,-71
2019-09-13 04:13:19,10.70,10.70,10.70,99.90,374926,79,20176,-70
2019-09-13 04:13:53,10.70,10.70,10.70,99.90,375139,79,20156,-70
2019-09-13 04:14:28,10.70,10.70,10.70,99.90,374868,79,20176,-70
2019-09-13 04:15:02,10.70,10.70,10.70,99.90,375017,79,20117,-70
2019-09-13 04:15:36,10.70,10.70,10.70,99.90,375199,79,20133,-71
2019-09-13 04:16:11,10.70,10.70,10.70,99.90,374955,79,20227,-70
2019-09-13 04:16:46,10.70,10.70,10.70,99.90,375027,79,20156,-69
2019-09-13 04:17:20,10.70,10.70,10.70,99.90,375025,79,20150,-71
2019-09-13 04:17:54,10.70,10.70,10.70,99.90,375110,79,20192,-71
2019-09-13 04:18:29,10.70,10.70,10.70,99.90,375039,79,20117,-71
2019-09-13 04:19:03,10.80,10.80,10.80,99.90,375001,78,20173,-70
2019-09-13 04:19:37,10.80,10.80,10.80,99.90,374927,79,20160,-70
2019-09-13 04:20:12,10.70,10.70,10.70,99.90,375007,79,20179,-70
2019-09-13 04:20:46,10.80,10.80,10.80,99.90,374786,79,20188,-70
2019-09-13 04:21:21,10.80,10.80,10.80,99.90,374698,79,20137,-70
2019-09-13 04:21:55,10.80,10.80,10.80,99.90,374879,79,20227,-70
2019-09-13 04:22:29,10.80,10.80,10.80,99.90,375091,79,20160,-70
2019-09-13 04:23:04,10.80,10.80,10.80,99.90,374551,79,20184,-70
2019-09-13 04:23:38,10.80,10.80,10.80,99.90,375065,79,20137,-71
2019-09-13 04:24:12,10.80,10.80,10.80,99.90,374769,79,20126,-70
2019-09-13 04:24:47,10.80,10.80,10.80,99.90,374963,79,20183,-70
2019-09-13 04:25:22,10.80,10.80,10.80,99.90,375069,79,20234,-70
2019-09-13 04:25:56,10.80,10.80,10.80,99.90,375046,79,20125,-71
2019-09-13 04:26:30,10.80,10.80,10.80,99.90,374918,79,20133,-70
2019-09-13 04:27:05,10.80,10.80,10.80,99.90,375007,79,20141,-71
2019-09-13 04:27:39,10.80,10.80,10.80,99.90,375083,78,20121,-70
2019-09-13 04:28:13,10.80,10.80,10.80,99.90,374941,79,20156,-70
2019-09-13 04:28:48,10.80,10.80,10.80,99.90,375029,79,20184,-70
2019-09-13 04:29:22,10.80,10.80,10.80,99.90,375154,79,20445,-71
2019-09-13 04:29:57,10.80,10.80,10.80,99.90,374990,79,20142,-70
2019-09-13 04:30:32,10.80,10.80,10.80,99.90,375075,79,20414,-70
2019-09-13 04:31:06,10.80,10.80,10.80,99.90,375083,79,20457,-71
2019-09-13 04:31:40,10.90,10.90,10.90,99.90,374983,78,20426,-69
2019-09-13 04:32:15,10.80,10.80,10.80,99.90,374919,79,20410,-70
2019-09-13 04:32:49,10.80,10.80,10.80,99.90,375138,79,20133,-70
2019-09-13 04:33:24,10.80,10.80,10.80,99.90,374889,79,20464,-70
2019-09-13 04:33:58,10.80,10.80,10.80,99.90,374985,79,20227,-70
2019-09-13 04:34:32,10.80,10.80,10.80,99.90,374924,79,20176,-70
2019-09-13 04:35:07,10.80,10.80,10.80,99.90,374890,79,20428,-70
2019-09-13 04:35:41,10.80,10.80,10.80,99.90,374974,79,20188,-70
2019-09-13 04:36:15,10.80,10.80,10.80,99.90,374979,79,20155,-71
2019-09-13 04:36:50,10.80,10.80,10.80,99.90,374921,79,20858,-70
2019-09-13 04:37:25,10.80,10.80,10.80,99.90,375086,79,20218,-70
2019-09-13 04:37:59,10.80,10.80,10.80,99.90,375084,79,20113,-70
2019-09-13 04:38:33,10.90,10.90,10.90,99.90,374998,79,20398,-70
2019-09-13 04:39:08,10.80,10.80,10.80,99.90,374958,79,20227,-70
2019-09-13 04:39:42,10.90,10.90,10.90,99.90,375124,79,20200,-71
2019-09-13 04:40:17,10.90,10.90,10.90,99.90,374901,79,20164,-71
2019-09-13 04:40:51,10.90,10.90,10.90,99.90,375060,78,20196,-70
2019-09-13 04:41:25,10.80,10.80,10.80,99.90,374975,79,20133,-70
2019-09-13 04:42:00,10.80,10.80,10.80,99.90,374963,79,20197,-70
2019-09-13 04:42:34,10.80,10.80,10.80,99.90,375041,79,20180,-71
2019-09-13 04:43:09,10.80,10.80,10.80,99.90,375026,79,20160,-71
2019-09-13 04:43:43,10.80,10.80,10.80,99.90,375040,79,20417,-70
2019-09-13 04:44:18,10.80,10.80,10.80,99.90,375091,79,20130,-71
2019-09-13 04:44:52,10.80,10.80,10.80,99.90,375027,79,20192,-71
2019-09-13 04:45:26,10.80,10.80,10.80,99.90,375060,79,20153,-70
2019-09-13 04:46:01,10.80,10.80,10.80,99.90,374932,79,20402,-71
2019-09-13 04:46:35,10.80,10.80,10.80,99.90,375087,79,20410,-71
2019-09-13 04:47:09,10.80,10.80,10.80,99.90,374979,79,20113,-70
2019-09-13 04:47:44,10.80,10.80,10.80,99.90,374936,79,20180,-71
2019-09-13 04:48:18,10.80,10.80,10.80,99.90,375149,79,20192,-71
2019-09-13 04:48:53,10.80,10.80,10.80,99.90,374740,79,20441,-70
2019-09-13 04:49:27,10.90,10.90,10.90,99.90,375040,79,20184,-70
2019-09-13 04:50:01,10.80,10.80,10.80,99.90,374924,79,20220,-71
2019-09-13 04:50:36,10.80,10.80,10.80,99.90,374918,79,20212,-71
2019-09-13 04:51:11,10.90,10.90,10.90,99.90,375083,78,20168,-70
2019-09-13 04:51:45,10.90,10.90,10.90,99.90,374841,79,20113,-70
2019-09-13 04:52:19,10.90,10.90,10.90,99.90,374905,78,20125,-71
2019-09-13 04:52:54,10.90,10.90,10.90,99.90,375017,79,20387,-71
2019-09-13 04:53:28,10.90,10.90,10.90,99.90,375022,79,20444,-71
2019-09-13 04:54:03,10.90,10.90,10.90,99.90,374881,79,20219,-71
2019-09-13 04:54:38,10.90,10.90,10.90,99.90,374889,79,20117,-71
2019-09-13 04:55:12,10.90,10.90,10.90,99.90,375044,79,20188,-70
2019-09-13 04:55:46,10.90,10.90,10.90,99.90,374755,79,20234,-70
2019-09-13 04:56:21,10.90,10.90,10.90,99.90,374990,79,20133,-71
2019-09-13 04:56:55,10.90,10.90,10.90,99.90,374976,78,20184,-70
2019-09-13 04:57:30,10.90,10.90,10.90,99.90,374922,79,20121,-70
2019-09-13 04:58:04,10.90,10.90,10.90,99.90,375004,79,20122,-70
2019-09-13 04:58:38,10.90,10.90,10.90,99.90,374951,79,20413,-70
2019-09-13 04:59:13,10.90,10.90,10.90,99.90,374944,79,20180,-70
2019-09-13 04:59:48,10.90,10.90,10.90,99.90,375100,79,20156,-70
2019-09-13 05:00:22,10.90,10.90,10.90,99.90,374986,79,20129,-70
2019-09-13 05:00:56,10.90,10.90,10.90,99.90,374999,79,20432,-71
2019-09-13 05:01:31,10.90,10.90,10.90,99.90,374889,79,20195,-70
2019-09-13 05:02:05,10.90,10.90,10.90,99.90,375178,79,20168,-70
2019-09-13 05:02:40,10.90,10.90,10.90,99.90,374923,79,20394,-70
2019-09-13 05:03:14,10.90,10.90,10.90,99.90,374931,79,20200,-70
2019-09-13 05:03:48,10.90,10.90,10.90,99.90,374968,79,20188,-70
2019-09-13 05:04:23,10.90,10.90,10.90,99.90,374960,79,20231,-70
2019-09-13 05:04:57,10.90,10.90,10.90,99.90,374882,79,20133,-70
2019-09-13 05:05:49,10.90,10.90,10.90,99.90,374992,79,20176,-70
2019-09-13 05:06:24,10.90,10.90,10.90,99.90,381096,78,20621,-71
2019-09-13 05:06:59,10.90,10.90,10.90,99.90,379430,78,20398,-70
2019-09-13 05:07:33,10.90,10.90,10.90,99.90,379280,78,20234,-71
2019-09-13 05:08:08,11.00,11.00,11.00,99.90,379228,78,20391,-71
2019-09-13 05:08:42,11.00,11.00,11.00,99.90,379369,78,20189,-71
2019-09-13 05:09:17,11.00,11.00,11.00,99.90,379455,78,20413,-70
2019-09-13 05:09:52,11.00,11.00,11.00,99.90,379292,78,20610,-71
2019-09-13 05:10:27,11.00,11.00,11.00,99.90,380907,76,20160,-71
2019-09-13 05:11:01,11.00,11.00,11.00,99.90,388237,76,20151,-71
2019-09-13 05:11:35,11.00,11.00,11.00,99.90,388361,76,20124,-70
2019-09-13 05:12:10,11.00,11.00,11.00,99.90,388361,76,20124,-71
2019-09-13 05:12:45,11.00,11.00,11.00,99.90,388372,76,20148,-70
2019-09-13 05:13:19,11.00,11.00,11.00,99.90,387855,76,20381,-71
2019-09-13 05:13:54,11.00,11.00,11.00,99.90,388229,76,20214,-70
2019-09-13 05:14:28,11.00,11.00,11.00,99.90,388524,76,20125,-71
2019-09-13 05:15:03,11.00,11.00,11.00,99.90,388485,76,20143,-71
2019-09-13 05:15:37,11.00,11.00,11.00,99.90,389133,76,20222,-71
2019-09-13 05:16:11,11.10,11.10,11.10,99.90,389294,76,20152,-71
2019-09-13 05:16:46,11.10,11.10,11.10,99.90,388236,76,20183,-71
2019-09-13 05:17:20,11.10,11.10,11.10,99.90,389174,76,20151,-72
2019-09-13 05:17:54,11.10,11.10,11.10,99.90,388252,75,20105,-71
2019-09-13 05:18:29,11.10,11.10,11.10,99.90,389197,76,20128,-71
2019-09-13 05:19:21,11.20,11.20,11.20,99.90,389280,76,20499,-71
2019-09-13 05:19:55,11.10,11.10,11.10,99.90,369813,80,20448,-71
2019-09-13 05:20:30,11.20,11.20,11.20,99.90,369361,79,20182,-71
2019-09-13 05:21:04,11.20,11.20,11.20,99.90,369365,80,20210,-71
2019-09-13 05:21:39,11.20,11.20,11.20,99.90,369360,79,20159,-71
2019-09-13 05:22:13,11.20,11.20,11.20,99.90,369121,79,20222,-71
2019-09-13 05:22:49,11.20,11.20,11.20,99.90,369381,80,20198,-71
2019-09-13 05:23:23,11.20,11.20,11.20,99.90,369327,79,20151,-71
2019-09-13 05:23:57,11.20,11.20,11.20,99.90,369340,79,20228,-71
2019-09-13 05:24:32,11.20,11.20,11.20,99.90,369284,79,20127,-71
2019-09-13 05:25:07,11.20,11.20,11.20,99.90,369241,79,20180,-71
2019-09-13 05:25:41,11.20,11.20,11.20,99.90,369100,80,20461,-71
2019-09-13 05:26:16,11.20,11.20,11.20,99.90,369115,80,20457,-71
2019-09-13 05:26:51,11.20,11.20,11.20,99.90,369215,80,20250,-71
2019-09-13 05:27:25,11.20,11.20,11.20,99.90,369079,80,20428,-71
2019-09-13 05:28:00,11.30,11.30,11.30,99.90,367875,80,20190,-71
2019-09-13 05:28:34,11.30,11.30,11.30,99.90,367977,80,20127,-71
2019-09-13 05:29:08,11.30,11.30,11.30,99.90,367852,80,20155,-71
2019-09-13 05:29:43,11.30,11.30,11.30,99.90,369969,80,20238,-71
2019-09-13 05:30:17,11.30,11.30,11.30,99.90,369647,80,20131,-71
2019-09-13 05:30:52,11.30,11.30,11.30,99.90,369852,80,20152,-71
2019-09-13 05:31:26,11.30,11.30,11.30,99.90,369120,80,20136,-71
2019-09-13 05:32:01,11.40,11.40,11.40,99.90,369240,79,20183,-71
2019-09-13 05:32:35,11.40,11.40,11.40,99.90,369660,78,20416,-71
2019-09-13 05:33:10,11.40,11.40,11.40,99.90,369148,80,20421,-71
2019-09-13 05:33:44,11.40,11.40,11.40,99.90,369136,80,20437,-71
2019-09-13 05:34:19,11.40,11.40,11.40,99.90,369004,79,20230,-71
2019-09-13 05:34:54,11.40,11.40,11.40,99.90,367974,80,20112,-70
2019-09-13 05:35:28,11.40,11.40,11.40,99.90,367802,80,20124,-71
2019-09-13 05:36:02,11.50,11.50,11.50,99.90,367976,80,20424,-71
2019-09-13 05:36:37,11.50,11.50,11.50,99.90,369136,80,20186,-71
2019-09-13 05:37:11,11.50,11.50,11.50,99.90,369081,80,20152,-71
2019-09-13 05:37:46,11.50,11.50,11.50,99.90,369073,80,20187,-71
2019-09-13 05:38:20,11.50,11.50,11.50,99.90,367941,80,20210,-71
2019-09-13 05:38:57,11.50,11.50,11.50,99.90,367892,80,20179,-71
2019-09-13 05:39:31,11.60,11.60,11.60,99.90,366842,80,20127,-71
2019-09-13 05:40:06,11.60,11.60,11.60,99.90,369152,80,20160,-71
2019-09-13 05:40:41,11.60,11.60,11.60,99.90,369154,80,20180,-71
2019-09-13 05:41:15,11.60,11.60,11.60,99.90,369143,80,20508,-71
2019-09-13 05:41:49,11.60,11.60,11.60,99.90,369153,80,20140,-71
2019-09-13 05:42:24,11.60,11.60,11.60,99.90,369180,80,20230,-71
2019-09-13 05:42:58,11.70,11.70,11.70,99.90,369179,80,20179,-71
2019-09-13 05:43:33,11.70,11.70,11.70,99.90,362903,82,20407,-71
2019-09-13 05:44:07,11.70,11.70,11.70,99.90,364154,80,20122,-71
2019-09-13 05:44:41,11.70,11.70,11.70,99.90,369169,79,20164,-71
2019-09-13 05:45:16,11.70,11.70,11.70,99.90,369160,80,20179,-71
2019-09-13 05:45:50,11.80,11.80,11.80,99.90,369089,79,20184,-71
2019-09-13 05:46:25,11.80,11.80,11.80,99.90,368785,80,20196,-71
2019-09-13 05:46:59,11.80,11.80,11.80,99.90,368167,80,20207,-71
2019-09-13 05:47:34,11.80,11.80,11.80,99.90,369098,80,20149,-71
2019-09-13 05:48:09,11.80,11.80,11.80,99.90,369254,80,20399,-71
2019-09-13 05:48:43,11.90,11.90,11.90,99.90,368877,80,20468,-71
2019-09-13 05:49:18,11.90,11.90,11.90,99.90,368912,80,20185,-71
2019-09-13 05:49:52,11.90,11.90,11.90,99.90,369069,79,20191,-71
2019-09-13 05:50:27,11.90,11.90,11.90,99.90,369221,80,20164,-71
2019-09-13 05:51:01,11.90,11.90,11.90,99.90,369130,80,20176,-71
2019-09-13 05:51:35,12.00,12.00,12.00,99.90,369120,80,20148,-70
2019-09-13 05:52:10,12.00,12.00,12.00,99.90,368959,79,20199,-71
2019-09-13 05:52:45,12.00,12.00,12.00,99.90,369378,80,20242,-71
2019-09-13 05:53:19,12.00,12.00,12.00,99.90,369215,79,20251,-71
2019-09-13 05:53:53,12.00,12.00,12.00,99.90,369108,80,20207,-71
2019-09-13 05:54:28,12.00,12.00,12.00,99.90,368427,79,20130,-71
2019-09-13 05:55:02,12.10,12.10,12.10,99.90,369300,80,20152,-71
2019-09-13 05:55:37,12.10,12.10,12.10,99.90,369090,80,20426,-71
2019-09-13 05:56:11,12.10,12.10,12.10,99.90,369233,80,20191,-71
2019-09-13 05:56:45,12.10,12.10,12.10,99.90,369229,79,20159,-71
2019-09-13 05:57:20,12.10,12.10,12.10,99.90,369280,80,20222,-71
2019-09-13 05:57:55,12.10,12.10,12.10,99.90,369241,80,20155,-71
2019-09-13 05:58:29,12.20,12.20,12.20,99.90,369172,80,20211,-71
2019-09-13 05:59:03,12.10,12.10,12.10,99.90,369193,80,20135,-71
2019-09-13 05:59:38,12.20,12.20,12.20,99.90,368858,80,20179,-71
2019-09-13 06:00:12,12.20,12.20,12.20,99.90,369144,79,20191,-71
2019-09-13 06:00:47,12.20,12.20,12.20,99.90,369207,80,20163,-71
2019-09-13 06:01:21,12.20,12.20,12.20,99.90,369182,80,20132,-71
2019-09-13 06:01:56,12.20,12.20,12.20,99.90,369206,79,20179,-70
2019-09-13 06:02:30,12.20,12.20,12.20,99.90,368961,79,20190,-71
2019-09-13 06:03:05,12.30,12.30,12.30,99.90,368983,80,20258,-71
2019-09-13 06:03:39,12.30,12.30,12.30,99.90,369073,80,20149,-71
2019-09-13 06:04:15,12.30,12.30,12.30,99.90,369064,80,20172,-71
2019-09-13 06:04:49,12.30,12.30,12.30,99.90,368861,79,20504,-71
2019-09-13 06:05:23,12.40,12.40,12.40,99.90,369055,80,20207,-71
2019-09-13 06:05:58,12.40,12.40,12.40,99.90,369102,80,20267,-71
2019-09-13 06:06:33,12.40,12.40,12.40,99.90,369172,80,20136,-71
2019-09-13 06:07:07,12.40,12.40,12.40,99.90,363050,82,20142,-71
2019-09-13 06:07:41,12.40,12.40,12.40,99.90,364069,80,20383,-71
2019-09-13 06:08:16,12.40,12.40,12.40,99.90,369069,80,20448,-71
2019-09-13 06:08:50,12.40,12.40,12.40,99.90,369136,80,20137,-71
2019-09-13 06:09:25,12.50,12.50,12.50,99.90,369036,80,20161,-71
2019-09-13 06:09:59,12.50,12.50,12.50,99.90,369002,80,20160,-70
2019-09-13 06:10:33,12.50,12.50,12.50,99.90,369297,80,20152,-71
2019-09-13 06:11:08,12.50,12.50,12.50,99.90,369284,79,20419,-71
2019-09-13 06:11:42,12.50,12.50,12.50,99.90,369104,80,20517,-71
2019-09-13 06:12:18,12.60,12.60,12.60,99.90,369008,80,20227,-71
2019-09-13 06:12:54,12.60,12.60,12.60,99.90,369220,80,20149,-72
2019-09-13 06:13:30,12.60,12.60,12.60,99.90,369133,79,20184,-72
2019-09-13 06:14:05,12.70,12.70,12.70,99.90,369072,80,20112,-71
2019-09-13 06:14:41,12.70,12.70,12.70,99.90,366835,80,20166,-71
2019-09-13 06:15:17,12.70,12.70,12.70,99.90,362281,82,20454,-71
2019-09-13 06:15:53,12.70,12.70,12.70,99.90,356612,83,20491,-71
2019-09-13 06:16:28,12.70,12.70,12.70,99.90,351986,84,20150,-71
2019-09-13 06:17:03,12.70,12.70,12.70,99.90,351597,83,20118,-71
2019-09-13 06:17:37,12.70,12.70,12.70,99.90,353642,83,20162,-71
2019-09-13 06:18:12,12.70,12.70,12.70,99.90,358974,82,20132,-71
2019-09-13 06:18:47,12.80,12.80,12.80,99.90,364552,80,20181,-71
2019-09-13 06:19:21,12.80,12.80,12.80,99.90,369128,80,20141,-71
2019-09-13 06:19:56,12.80,12.80,12.80,99.90,369173,80,20187,-71
2019-09-13 06:20:30,12.80,12.80,12.80,99.90,369225,80,20239,-71
2019-09-13 06:21:04,12.80,12.80,12.80,99.90,375609,79,20125,-71
2019-09-13 06:21:39,12.80,12.80,12.80,99.90,375513,78,20125,-71
2019-09-13 06:22:13,12.80,12.80,12.80,99.90,375524,79,20371,-71
2019-09-13 06:22:47,12.80,12.80,12.80,99.90,375487,78,20156,-70
2019-09-13 06:23:22,12.90,12.90,12.90,99.90,375525,78,20125,-71
2019-09-13 06:23:56,12.90,12.90,12.90,99.90,375470,78,20122,-70
2019-09-13 06:24:31,12.90,12.90,12.90,99.90,375562,78,20414,-71
2019-09-13 06:25:05,12.90,12.90,12.90,99.90,375502,78,20137,-71
2019-09-13 06:25:39,13.00,13.00,13.00,99.90,375544,78,20137,-70
2019-09-13 06:26:14,13.00,13.00,13.00,99.90,375485,79,20157,-70
2019-09-13 06:26:49,13.00,13.00,13.00,99.90,375572,79,20184,-71
2019-09-13 06:27:23,13.00,13.00,13.00,99.90,375479,79,20110,-70
2019-09-13 06:27:57,13.00,13.00,13.00,99.90,375528,79,20133,-70
2019-09-13 06:28:32,13.10,13.10,13.10,99.90,375452,79,20152,-71
2019-09-13 06:29:06,13.10,13.10,13.10,99.90,375572,79,20118,-70
2019-09-13 06:29:40,13.10,13.10,13.10,99.90,375507,78,20189,-71
2019-09-13 06:30:15,13.20,13.20,13.20,99.90,375713,79,20176,-71
2019-09-13 06:30:49,13.20,13.20,13.20,99.90,375545,78,20160,-70
2019-09-13 06:31:24,13.20,13.20,13.20,99.90,375486,78,20409,-71
2019-09-13 06:31:58,13.30,13.30,13.30,99.90,375539,79,20684,-70
2019-09-13 06:32:32,13.30,13.30,13.30,99.90,375464,79,20907,-71
2019-09-13 06:33:07,13.30,13.30,13.30,99.90,375579,78,20137,-71
2019-09-13 06:33:42,13.30,13.30,13.30,99.90,375509,78,20152,-70
2019-09-13 06:34:16,13.40,13.40,13.40,99.90,375604,79,20156,-71
2019-09-13 06:34:50,13.40,13.40,13.40,99.90,375485,78,20370,-70
2019-09-13 06:35:25,13.40,13.40,13.40,99.90,375503,78,20219,-70
2019-09-13 06:35:59,13.40,13.40,13.40,99.90,375794,78,20134,-70
2019-09-13 06:36:34,13.40,13.40,13.40,99.90,375567,78,20125,-71
2019-09-13 06:37:08,13.50,13.50,13.50,99.90,375543,78,20125,-70
2019-09-13 06:37:42,13.50,13.50,13.50,99.90,376096,79,20109,-70
2019-09-13 06:38:17,13.50,13.50,13.50,99.90,375558,79,20219,-71
2019-09-13 06:38:51,13.50,13.50,13.50,99.90,375501,78,20139,-71
2019-09-13 06:39:26,13.50,13.50,13.50,99.90,375533,79,20181,-71
2019-09-13 06:40:00,13.60,13.60,13.60,99.90,375429,78,20117,-70
2019-09-13 06:40:35,13.60,13.60,13.60,99.90,375503,79,20156,-70
2019-09-13 06:41:09,13.70,13.70,13.70,99.90,375329,79,20219,-71
2019-09-13 06:41:43,13.70,13.70,13.70,99.90,375460,78,20121,-70
2019-09-13 06:42:18,13.70,13.70,13.70,99.90,375466,78,20141,-70
2019-09-13 06:42:52,13.70,13.70,13.70,99.90,375509,78,20109,-70
2019-09-13 06:43:27,13.80,13.80,13.80,99.90,375484,78,20199,-71
2019-09-13 06:44:01,13.80,13.80,13.80,99.90,375522,79,20390,-70
2019-09-13 06:44:35,13.80,13.80,13.80,99.90,374274,78,20482,-70
2019-09-13 06:45:10,13.90,13.90,13.90,99.90,375515,79,20133,-71
2019-09-13 06:45:45,13.90,13.90,13.90,99.90,375550,79,20113,-70
2019-09-13 06:46:19,13.90,13.90,13.90,99.90,375564,77,20199,-70
2019-09-13 06:46:53,13.90,13.90,13.90,99.90,375459,79,20453,-71
2019-09-13 06:47:28,13.90,13.90,13.90,99.90,375558,78,20379,-71
2019-09-13 06:48:02,14.00,14.00,14.00,99.90,375807,79,20161,-71
2019-09-13 06:48:37,14.00,14.00,14.00,99.90,375208,78,20453,-70
2019-09-13 06:49:11,14.10,14.10,14.10,99.90,375550,79,20113,-71
2019-09-13 06:49:46,14.10,14.10,14.10,99.90,375465,79,20176,-71
2019-09-13 06:50:20,14.10,14.10,14.10,99.90,375596,79,20152,-71
2019-09-13 06:50:55,14.10,14.10,14.10,99.90,375446,78,20125,-71
2019-09-13 06:51:29,14.10,14.10,14.10,99.90,375564,78,20149,-70
2019-09-13 06:52:03,14.20,14.20,14.20,99.90,375960,79,20129,-71
2019-09-13 06:52:38,14.20,14.20,14.20,99.90,375581,78,20168,-71
2019-09-13 06:53:12,14.30,14.30,14.30,99.90,375515,79,20122,-70
2019-09-13 06:53:47,14.30,14.30,14.30,99.90,375854,78,20113,-71
2019-09-13 06:54:21,14.30,14.30,14.30,99.90,375522,78,20156,-71
2019-09-13 06:54:55,14.30,14.30,14.30,99.90,376036,78,20402,-70
2019-09-13 06:55:30,14.30,14.30,14.30,99.90,375438,78,20125,-71
2019-09-13 06:56:04,14.40,14.40,14.40,99.90,375497,79,20125,-70
2019-09-13 06:56:38,14.40,14.40,14.40,99.90,375539,79,20133,-71
2019-09-13 06:57:13,14.40,14.40,14.40,99.90,375400,79,20163,-70
2019-09-13 06:57:49,14.50,14.50,14.50,99.90,375605,79,20164,-71
2019-09-13 06:58:23,14.50,14.50,14.50,99.90,375388,79,20157,-70
2019-09-13 06:58:57,14.50,14.50,14.50,99.90,374199,79,20130,-70
2019-09-13 06:59:32,14.50,14.50,14.50,99.90,374127,79,20382,-70
2019-09-13 07:00:06,14.60,14.60,14.60,99.90,374368,79,20536,-71
2019-09-13 07:00:41,14.60,14.60,14.60,99.90,375390,78,20185,-71
2019-09-13 07:01:15,14.60,14.60,14.60,99.90,375492,79,20153,-71
2019-09-13 07:01:49,14.60,14.60,14.60,99.90,375522,78,20157,-70
2019-09-13 07:02:24,14.70,14.70,14.70,99.90,375429,79,20398,-71
2019-09-13 07:02:59,14.70,14.70,14.70,99.90,375511,79,20387,-70
2019-09-13 07:03:33,14.70,14.70,14.70,99.90,375358,78,20647,-71
2019-09-13 07:04:07,14.70,14.70,14.70,99.90,375457,79,20167,-70
2019-09-13 07:04:42,14.80,14.80,14.80,99.90,375446,78,20160,-71
2019-09-13 07:05:16,14.80,14.80,14.80,99.90,375522,79,20263,-70
2019-09-13 07:05:51,14.80,14.80,14.80,99.90,375447,79,20402,-72
2019-09-13 07:06:25,14.80,14.80,14.80,99.90,375500,78,20168,-70
2019-09-13 07:06:59,14.80,14.80,14.80,99.90,375475,79,20129,-70
2019-09-13 07:07:34,14.90,14.90,14.90,99.90,375473,79,20184,-69
2019-09-13 07:08:08,14.90,14.90,14.90,99.90,375512,79,20126,-70
2019-09-13 07:08:42,14.90,14.90,14.90,99.90,375509,79,20121,-70
2019-09-13 07:09:17,14.90,14.90,14.90,99.90,375529,79,20169,-70
2019-09-13 07:09:51,14.90,14.90,14.90,99.90,375474,79,20171,-70
2019-09-13 07:10:26,14.90,14.90,14.90,99.90,375402,79,20204,-70
2019-09-13 07:11:00,15.00,15.00,15.00,99.90,375501,79,20160,-70
2019-09-13 07:11:35,15.00,15.00,15.00,99.90,375440,79,20110,-70
2019-09-13 07:12:09,15.00,15.00,15.00,99.90,375412,79,20305,-70
2019-09-13 07:12:43,15.00,15.00,15.00,99.90,375573,79,20395,-70
2019-09-13 07:13:18,15.00,15.00,15.00,99.90,375435,78,20208,-70
2019-09-13 07:13:52,15.00,15.00,15.00,99.90,375551,79,20397,-70
2019-09-13 07:14:27,15.00,15.00,15.00,99.90,375714,78,20129,-70
2019-09-13 07:15:01,15.00,15.00,15.00,99.90,375497,79,20130,-70
2019-09-13 07:15:36,15.00,15.00,15.00,99.90,375446,79,20122,-70
2019-09-13 07:16:10,15.10,15.10,15.10,99.90,375448,78,20160,-70
2019-09-13 07:16:45,15.10,15.10,15.10,99.90,375499,79,20188,-70
2019-09-13 07:17:19,15.10,15.10,15.10,99.90,375425,79,20109,-70
2019-09-13 07:17:53,15.20,15.20,15.20,99.90,375475,79,20129,-70
2019-09-13 07:18:28,15.20,15.20,15.20,99.90,375484,79,20171,-70
2019-09-13 07:19:02,15.20,15.20,15.20,99.90,375455,78,20156,-70
2019-09-13 07:19:37,15.30,15.30,15.30,99.90,375504,79,20402,-71
2019-09-13 07:20:11,15.30,15.30,15.30,99.90,375375,78,20390,-70
2019-09-13 07:20:45,15.40,15.40,15.40,99.90,375470,79,20109,-70
2019-09-13 07:21:20,15.30,15.30,15.30,99.90,375446,79,20419,-70
2019-09-13 07:21:54,15.40,15.40,15.40,99.90,375375,79,20164,-71
2019-09-13 07:22:29,15.40,15.40,15.40,99.90,375427,79,20122,-70
2019-09-13 07:23:03,15.40,15.40,15.40,99.90,375567,79,20129,-70
2019-09-13 07:23:38,15.40,15.40,15.40,99.90,375487,79,20211,-70
2019-09-13 07:24:12,15.40,15.40,15.40,99.90,375435,79,20180,-70
2019-09-13 07:24:46,15.50,15.50,15.50,99.90,375486,78,20118,-70
2019-09-13 07:25:21,15.50,15.50,15.50,99.90,375499,78,20177,-70
2019-09-13 07:25:55,15.50,15.50,15.50,99.90,375460,79,20180,-70
2019-09-13 07:26:30,15.60,15.60,15.60,99.90,375448,78,20176,-70
2019-09-13 07:27:04,15.60,15.60,15.60,99.90,375508,79,20172,-70
2019-09-13 07:27:38,15.60,15.60,15.60,99.90,375448,78,20398,-70
2019-09-13 07:28:13,15.60,15.60,15.60,99.90,375479,79,20211,-71
2019-09-13 07:28:48,15.70,15.70,15.70,99.90,375491,78,20126,-70
2019-09-13 07:29:22,15.70,15.70,15.70,99.90,375533,79,20192,-70
2019-09-13 07:29:56,15.70,15.70,15.70,99.90,375503,79,20390,-70
2019-09-13 07:30:31,15.70,15.70,15.70,99.90,375510,79,20207,-70
2019-09-13 07:31:05,15.80,15.80,15.80,99.90,375624,79,20177,-70
2019-09-13 07:31:39,15.80,15.80,15.80,99.90,375506,79,20118,-70
2019-09-13 07:32:14,15.80,15.80,15.80,99.90,375491,79,20215,-70
2019-09-13 07:32:48,15.80,15.80,15.80,99.90,375518,79,20165,-70
2019-09-13 07:33:23,15.90,15.90,15.90,99.90,375492,79,20498,-70
2019-09-13 07:33:57,15.90,15.90,15.90,99.90,375356,79,20137,-69
2019-09-13 07:34:31,15.90,15.90,15.90,99.90,375756,78,20133,-70
2019-09-13 07:35:06,15.90,15.90,15.90,99.90,375366,78,20121,-70
2019-09-13 07:35:40,16.00,16.00,16.00,99.90,375493,79,20133,-70
2019-09-13 07:36:15,16.00,16.00,16.00,99.90,375548,78,20173,-70
2019-09-13 07:36:49,16.00,16.00,16.00,99.90,376636,78,20192,-70
2019-09-13 07:37:24,16.10,16.10,16.10,99.90,377264,79,20121,-70
2019-09-13 07:37:58,16.10,16.10,16.10,99.90,377294,79,20492,-70
2019-09-13 07:38:33,16.10,16.10,16.10,99.90,377023,79,20125,-70
2019-09-13 07:39:07,16.10,16.10,16.10,99.90,375500,79,20157,-70
2019-09-13 07:39:41,16.20,16.20,16.20,99.90,375593,78,20188,-70
2019-09-13 07:40:16,16.20,16.20,16.20,99.90,375403,79,20148,-70
2019-09-13 07:40:50,16.20,16.20,16.20,99.90,375483,79,20157,-70
2019-09-13 07:41:25,16.30,16.30,16.30,99.90,375477,78,20130,-70
2019-09-13 07:41:59,16.30,16.30,16.30,99.90,375476,79,20317,-70
2019-09-13 07:42:34,16.30,16.30,16.30,99.90,375422,79,20129,-70
2019-09-13 07:43:08,16.30,16.30,16.30,99.90,375461,79,20129,-70
2019-09-13 07:43:43,16.40,16.40,16.40,99.90,375446,79,20418,-70
2019-09-13 07:44:17,16.40,16.40,16.40,99.90,375488,79,20598,-70
2019-09-13 07:44:51,16.50,16.50,16.50,99.90,375409,78,20133,-70
2019-09-13 07:45:26,16.50,16.50,16.50,99.90,375400,78,20232,-70
2019-09-13 07:46:00,16.50,16.50,16.50,99.90,375517,79,20130,-70
2019-09-13 07:46:34,16.50,16.50,16.50,99.90,375482,78,20168,-70
2019-09-13 07:47:09,16.50,16.50,16.50,99.90,375533,79,20137,-71
2019-09-13 07:47:44,16.60,16.60,16.60,99.90,375401,78,20164,-70
2019-09-13 07:48:18,16.60,16.60,16.60,99.90,375585,79,20153,-70
2019-09-13 07:48:52,16.60,16.60,16.60,99.90,375514,78,20120,-70
2019-09-13 07:49:27,16.70,16.70,16.70,99.90,375620,79,20196,-70
2019-09-13 07:50:01,16.70,16.70,16.70,99.90,375547,78,20126,-70
2019-09-13 07:50:35,16.80,16.80,16.80,99.90,375615,79,20448,-70
2019-09-13 07:51:10,16.80,16.80,16.80,99.90,375474,78,20265,-70
2019-09-13 07:51:44,16.80,16.80,16.80,99.90,375536,79,20168,-70
2019-09-13 07:52:19,16.90,16.90,16.90,99.90,375497,79,20142,-70
2019-09-13 07:52:53,16.90,16.90,16.90,99.90,375571,79,20172,-70
2019-09-13 07:53:27,16.90,16.90,16.90,99.90,375535,78,20168,-70
2019-09-13 07:54:02,16.90,16.90,16.90,99.90,375487,79,20173,-70
2019-09-13 07:54:36,16.90,16.90,16.90,99.90,375426,78,20137,-70
2019-09-13 07:55:11,17.00,17.00,17.00,99.90,375607,79,20168,-70
2019-09-13 07:55:45,17.00,17.00,17.00,99.90,375525,79,20121,-70
2019-09-13 07:56:20,17.00,17.00,17.00,99.90,375638,79,20109,-70
2019-09-13 07:56:54,17.10,17.10,17.10,99.90,375628,79,20152,-70
2019-09-13 07:57:28,17.10,17.10,17.10,99.90,376063,78,20390,-70
2019-09-13 07:58:03,17.10,17.10,17.10,99.90,375546,77,20242,-70
2019-09-13 07:58:37,17.10,17.10,17.10,99.90,375562,79,20209,-70
2019-09-13 07:59:11,17.10,17.10,17.10,99.90,375530,79,20180,-70
2019-09-13 07:59:46,17.20,17.20,17.20,99.90,375522,79,20168,-70
2019-09-13 08:00:20,17.20,17.20,17.20,99.90,375535,79,20125,-70
2019-09-13 08:00:55,17.20,17.20,17.20,99.90,375512,79,20164,-70
2019-09-13 08:01:29,17.30,17.30,17.30,99.90,375511,79,20173,-70
2019-09-13 08:02:04,17.30,17.30,17.30,99.90,375493,79,20184,-70
2019-09-13 08:02:38,17.30,17.30,17.30,99.90,375547,78,20218,-70
2019-09-13 08:03:13,17.40,17.40,17.40,99.90,375532,79,20126,-70
2019-09-13 08:03:47,17.40,17.40,17.40,99.90,375527,78,20403,-69
2019-09-13 08:04:21,17.50,17.50,17.50,99.90,375451,79,20152,-70
2019-09-13 08:04:56,17.50,17.50,17.50,99.90,375492,78,20160,-70
2019-09-13 08:05:30,17.50,17.50,17.50,99.90,375490,78,20113,-70
2019-09-13 08:06:05,17.50,17.50,17.50,99.90,375496,79,20453,-70
2019-09-13 08:06:39,17.60,17.60,17.60,99.90,375430,78,20434,-70
2019-09-13 08:07:13,17.50,17.50,17.50,99.90,375498,78,20133,-70
2019-09-13 08:07:48,17.60,17.60,17.60,99.90,375333,78,20109,-70
2019-09-13 08:08:22,17.60,17.60,17.60,99.90,375497,79,20121,-70
2019-09-13 08:08:57,17.60,17.60,17.60,99.90,375483,78,20156,-70
2019-09-13 08:09:31,17.70,17.70,17.70,99.90,375427,79,20129,-70
2019-09-13 08:10:06,17.70,17.70,17.70,99.90,375485,79,20122,-70
2019-09-13 08:10:40,17.80,17.80,17.80,99.90,375480,79,20149,-70
2019-09-13 08:11:15,17.80,17.80,17.80,99.90,375568,78,20184,-71
2019-09-13 08:11:49,17.80,17.80,17.80,99.90,375522,79,20216,-70
2019-09-13 08:12:23,17.80,17.80,17.80,99.90,375507,79,20122,-70
2019-09-13 08:12:58,17.90,17.90,17.90,99.90,375525,79,20157,-70
2019-09-13 08:13:32,17.90,17.90,17.90,99.90,375568,79,20118,-70
2019-09-13 08:14:07,17.90,17.90,17.90,99.90,375454,79,20207,-70
2019-09-13 08:14:41,17.90,17.90,17.90,99.90,375486,78,20126,-70
2019-09-13 08:15:16,17.90,17.90,17.90,99.90,375331,79,20188,-70
2019-09-13 08:15:50,17.90,17.90,17.90,99.90,375519,79,20117,-70
2019-09-13 08:16:25,17.90,17.90,17.90,99.90,375400,78,20168,-70
2019-09-13 08:17:00,17.90,17.90,17.90,99.90,375598,79,20374,-70
2019-09-13 08:17:34,17.90,17.90,17.90,99.90,375530,79,20224,-70
2019-09-13 08:18:08,17.90,17.90,17.90,99.90,375481,78,20433,-72
2019-09-13 08:18:43,18.00,18.00,18.00,99.90,375716,79,20168,-70
2019-09-13 08:19:17,17.90,17.90,17.90,99.90,375615,79,20149,-71
2019-09-13 08:19:52,18.00,18.00,18.00,99.90,375657,79,20425,-70
2019-09-13 08:20:26,18.00,18.00,18.00,99.90,375553,78,20184,-71
2019-09-13 08:21:01,18.00,18.00,18.00,99.90,375669,79,20176,-71
2019-09-13 08:21:35,18.10,18.10,18.10,99.90,375648,79,20168,-72
2019-09-13 08:22:10,18.10,18.10,18.10,99.90,375728,79,20441,-71
2019-09-13 08:22:44,18.10,18.10,18.10,99.90,375527,79,20139,-70
2019-09-13 08:23:19,18.10,18.10,18.10,99.90,375473,79,20129,-70
2019-09-13 08:23:53,18.10,18.10,18.10,99.90,375417,78,20203,-70
2019-09-13 08:24:27,18.10,18.10,18.10,99.90,375484,78,20180,-70
2019-09-13 08:25:02,18.20,18.20,18.20,99.90,375502,79,20469,-70
2019-09-13 08:25:36,18.20,18.20,18.20,99.90,375538,79,20137,-70
2019-09-13 08:26:11,18.20,18.20,18.20,99.90,375494,79,20164,-70
2019-09-13 08:26:45,18.20,18.20,18.20,99.90,375580,79,20214,-70
2019-09-13 08:27:20,18.30,18.30,18.30,99.90,375463,78,20191,-70
2019-09-13 08:27:54,18.30,18.30,18.30,99.90,375397,78,20168,-70
2019-09-13 08:28:28,18.30,18.30,18.30,99.90,375448,79,20129,-70
2019-09-13 08:29:03,18.30,18.30,18.30,99.90,375466,79,20133,-70
2019-09-13 08:29:37,18.30,18.30,18.30,99.90,375502,79,20211,-70
2019-09-13 08:30:12,18.30,18.30,18.30,99.90,375424,78,20121,-70
2019-09-13 08:30:46,18.30,18.30,18.30,99.90,375477,78,20114,-70
2019-09-13 08:31:21,18.30,18.30,18.30,99.90,375385,78,20129,-70
2019-09-13 08:31:55,18.30,18.30,18.30,99.90,375557,79,20461,-70
2019-09-13 08:32:30,18.40,18.40,18.40,99.90,375545,79,20540,-70
2019-09-13 08:33:05,18.40,18.40,18.40,99.90,375562,79,20445,-70
2019-09-13 08:33:40,18.50,18.50,18.50,99.90,375558,79,20152,-71
2019-09-13 08:34:15,18.50,18.50,18.50,99.90,375476,79,20451,-70
2019-09-13 08:34:49,18.50,18.50,18.50,99.90,375408,78,20441,-70
2019-09-13 08:35:24,18.50,18.50,18.50,99.90,375459,78,20109,-71
2019-09-13 08:35:58,18.60,18.60,18.60,99.90,375616,78,20188,-70
2019-09-13 08:36:32,18.60,18.60,18.60,99.90,375477,78,20134,-70
2019-09-13 08:37:07,18.70,18.70,18.70,99.90,375538,79,20200,-70
2019-09-13 08:37:41,18.70,18.70,18.70,99.90,375549,78,20227,-70
2019-09-13 08:38:16,18.70,18.70,18.70,99.90,375525,79,20199,-70
2019-09-13 08:38:50,18.70,18.70,18.70,99.90,375532,79,20211,-70
2019-09-13 08:39:25,18.70,18.70,18.70,99.90,375501,79,20118,-70
2019-09-13 08:39:59,18.80,18.80,18.80,99.90,375520,79,20149,-69
2019-09-13 08:40:33,18.80,18.80,18.80,99.90,375471,79,20382,-71
2019-09-13 08:41:08,18.90,18.90,18.90,99.90,375494,79,20129,-70
2019-09-13 08:41:43,18.90,18.90,18.90,99.90,375536,78,20382,-70
2019-09-13 08:42:17,18.90,18.90,18.90,99.90,375553,79,20164,-70
2019-09-13 08:42:52,19.00,19.00,19.00,99.90,375585,79,20207,-71
2019-09-13 08:43:26,19.00,19.00,19.00,99.90,375547,79,20212,-70
2019-09-13 08:44:00,19.00,19.00,19.00,99.90,375488,79,20437,-70
2019-09-13 08:44:35,19.00,19.00,19.00,99.90,375457,78,20172,-70
2019-09-13 08:45:09,19.10,19.10,19.10,99.90,375535,79,20267,-70
2019-09-13 08:45:44,19.10,19.10,19.10,99.90,375624,78,20186,-71
2019-09-13 08:46:18,19.00,19.00,19.00,99.90,375534,78,20161,-70
2019-09-13 08:46:52,19.00,19.00,19.00,99.90,375627,78,20184,-71
2019-09-13 08:47:27,19.10,19.10,19.10,99.90,375576,79,20173,-70
2019-09-13 08:48:01,19.10,19.10,19.10,99.90,375577,79,20163,-73
2019-09-13 08:48:36,19.10,19.10,19.10,99.90,375610,79,20161,-73
2019-09-13 08:49:10,19.20,19.20,19.20,99.90,375557,79,20168,-73
2019-09-13 08:49:45,19.10,19.10,19.10,99.90,375608,79,20109,-72
2019-09-13 08:50:19,19.20,19.20,19.20,99.90,375503,79,20426,-70
2019-09-13 08:50:53,19.20,19.20,19.20,99.90,375613,79,20125,-71
2019-09-13 08:51:28,19.20,19.20,19.20,99.90,375492,79,20161,-70
2019-09-13 08:52:02,19.30,19.30,19.30,99.90,375527,78,20133,-70
2019-09-13 08:52:36,19.30,19.30,19.30,99.90,375465,78,20379,-70
2019-09-13 08:53:11,19.40,19.40,19.40,99.90,375613,79,20133,-71
2019-09-13 08:53:45,19.40,19.40,19.40,99.90,375470,79,20192,-70
2019-09-13 08:54:20,19.40,19.40,19.40,99.90,375634,79,20421,-71
2019-09-13 08:54:54,19.40,19.40,19.40,99.90,375476,79,20421,-71
2019-09-13 08:55:29,19.50,19.50,19.50,99.90,375569,79,20462,-71
2019-09-13 08:56:03,19.50,19.50,19.50,99.90,375526,79,20148,-70
2019-09-13 08:56:38,19.50,19.50,19.50,99.90,375521,79,20125,-71
2019-09-13 08:57:12,19.60,19.60,19.60,99.90,375516,79,20440,-70
2019-09-13 08:57:46,19.60,19.60,19.60,99.90,375511,78,20109,-71
2019-09-13 08:58:21,19.60,19.60,19.60,99.90,375462,78,20192,-71
2019-09-13 08:58:55,19.70,19.70,19.70,99.90,375537,79,20183,-70
2019-09-13 08:59:30,19.70,19.70,19.70,99.90,375272,78,20180,-70
2019-09-13 09:00:04,19.80,19.80,19.80,99.90,375554,79,20109,-71
2019-09-13 09:00:38,19.80,19.80,19.80,99.90,375512,79,20152,-70
2019-09-13 09:01:13,19.90,19.90,19.90,99.90,375472,79,20113,-70
2019-09-13 09:01:49,19.90,19.90,19.90,99.90,375565,78,20572,-70
2019-09-13 09:02:23,19.90,19.90,19.90,99.90,375483,79,20391,-70
2019-09-13 09:02:57,20.00,20.00,20.00,99.90,375464,78,20157,-70
2019-09-13 09:03:32,20.00,20.00,20.00,99.90,375539,79,20145,-71
2019-09-13 09:04:06,20.00,20.00,20.00,99.90,375516,79,20207,-70
2019-09-13 09:04:41,20.00,20.00,20.00,99.90,375427,78,20412,-71
2019-09-13 09:05:15,20.00,20.00,20.00,99.90,375467,79,20118,-71
2019-09-13 09:05:49,20.00,20.00,20.00,99.90,375551,79,20113,-71
2019-09-13 09:06:24,20.00,20.00,20.00,99.90,375431,79,20125,-70
2019-09-13 09:06:58,20.00,20.00,20.00,99.90,375558,79,20125,-70
2019-09-13 09:07:33,20.00,20.00,20.00,99.90,375486,79,20172,-71
2019-09-13 09:08:07,20.00,20.00,20.00,99.90,375468,79,20168,-71
2019-09-13 09:08:42,20.00,20.00,20.00,99.90,375562,78,20211,-70
2019-09-13 09:09:16,20.00,20.00,20.00,99.90,375526,79,20152,-71
2019-09-13 09:09:50,20.00,20.00,20.00,99.90,375419,78,20133,-71
2019-09-13 09:10:25,20.00,20.00,20.00,99.90,375509,79,20126,-71
2019-09-13 09:10:59,20.10,20.10,20.10,99.90,375524,79,20152,-71
2019-09-13 09:11:35,20.10,20.10,20.10,99.90,375424,79,20460,-70
2019-09-13 09:12:09,20.10,20.10,20.10,99.90,375555,79,20156,-70
2019-09-13 09:12:43,20.10,20.10,20.10,99.90,375421,78,20125,-70
2019-09-13 09:13:18,20.20,20.20,20.20,99.90,375512,78,20176,-71
2019-09-13 09:13:53,20.10,20.10,20.10,99.90,375559,79,20129,-71
2019-09-13 09:14:27,20.20,20.20,20.20,99.90,375542,78,20153,-70
2019-09-13 09:15:01,20.20,20.20,20.20,99.90,375586,79,20198,-71
2019-09-13 09:15:36,20.30,20.30,20.30,99.90,375466,79,20234,-71
2019-09-13 09:16:10,20.30,20.30,20.30,99.90,375417,78,20122,-71
2019-09-13 09:16:45,20.30,20.30,20.30,99.90,375460,79,20394,-70
2019-09-13 09:17:19,20.40,20.40,20.40,99.90,375447,78,20290,-71
2019-09-13 09:17:53,20.40,20.40,20.40,99.90,375456,78,20109,-71
2019-09-13 09:18:28,20.40,20.40,20.40,99.90,375473,78,20200,-70
2019-09-13 09:19:02,20.40,20.40,20.40,99.90,375504,78,20157,-71
2019-09-13 09:19:36,20.50,20.50,20.50,99.90,375442,79,20156,-71
2019-09-13 09:20:11,20.50,20.50,20.50,99.90,375431,79,20153,-70
2019-09-13 09:20:45,20.60,20.60,20.60,99.90,375570,79,20133,-71
2019-09-13 09:21:20,20.60,20.60,20.60,99.90,375445,78,20164,-70
2019-09-13 09:21:54,20.60,20.60,20.60,99.90,375516,79,20125,-70
2019-09-13 09:22:29,20.60,20.60,20.60,99.90,375565,78,20184,-70
2019-09-13 09:23:03,20.60,20.60,20.60,99.90,375491,79,20121,-70
2019-09-13 09:23:38,20.60,20.60,20.60,99.90,375565,78,20126,-70
2019-09-13 09:24:12,20.60,20.60,20.60,99.90,375430,78,20129,-70
2019-09-13 09:24:46,20.70,20.70,20.70,99.90,374359,78,20133,-70
2019-09-13 09:25:21,20.70,20.70,20.70,99.90,373424,79,20121,-70
2019-09-13 09:25:55,20.70,20.70,20.70,99.90,373556,79,20113,-70
2019-09-13 09:26:30,20.80,20.80,20.80,99.90,375634,79,20180,-71
2019-09-13 09:27:04,20.70,20.70,20.70,99.90,375770,79,20153,-70
2019-09-13 09:27:39,20.70,20.70,20.70,99.90,375453,79,20220,-70
2019-09-13 09:28:13,20.70,20.70,20.70,99.90,375656,79,20113,-70
2019-09-13 09:28:47,20.70,20.70,20.70,99.90,375756,79,20180,-71
2019-09-13 09:29:22,20.70,20.70,20.70,99.90,375570,79,20172,-70
2019-09-13 09:29:56,20.80,20.80,20.80,99.90,375729,79,20156,-71
2019-09-13 09:30:31,20.80,20.80,20.80,99.90,375635,79,20161,-70
2019-09-13 09:31:05,20.80,20.80,20.80,99.90,375746,79,20125,-71
2019-09-13 09:31:39,20.80,20.80,20.80,99.90,375575,79,20394,-70
2019-09-13 09:32:14,20.90,20.90,20.90,99.90,375858,78,20152,-70
2019-09-13 09:32:49,20.90,20.90,20.90,99.90,375692,79,20164,-71
2019-09-13 09:33:23,20.90,20.90,20.90,99.90,375754,79,20215,-71
2019-09-13 09:33:58,21.00,21.00,21.00,99.90,375537,79,20434,-71
2019-09-13 09:34:32,21.00,21.00,21.00,99.90,375714,78,20156,-71
2019-09-13 09:35:06,21.00,21.00,21.00,99.90,375778,79,20176,-71
2019-09-13 09:35:41,21.10,21.10,21.10,99.90,373959,79,20429,-71
2019-09-13 09:36:15,21.10,21.10,21.10,99.90,374822,79,20134,-71
2019-09-13 09:36:50,21.10,21.10,21.10,99.90,374630,79,20184,-70
2019-09-13 09:37:24,21.20,21.20,21.20,99.90,375002,79,20176,-70
2019-09-13 09:37:59,21.20,21.20,21.20,99.90,375018,79,20425,-70
2019-09-13 09:38:33,21.20,21.20,21.20,99.90,374875,79,20449,-71
2019-09-13 09:39:09,21.20,21.20,21.20,99.90,375095,79,20129,-70
2019-09-13 09:39:43,21.20,21.20,21.20,99.90,373747,79,20146,-70
2019-09-13 09:40:17,21.20,21.20,21.20,99.90,371908,79,20228,-71
2019-09-13 09:40:52,21.20,21.20,21.20,99.90,372361,79,20206,-71
2019-09-13 09:41:26,21.20,21.20,21.20,99.90,372178,79,20211,-71
2019-09-13 09:42:01,21.30,21.30,21.30,99.90,373580,79,20156,-70
2019-09-13 09:42:35,21.30,21.30,21.30,99.90,373212,79,20391,-71
2019-09-13 09:43:10,21.30,21.30,21.30,99.90,373545,79,20714,-71
2019-09-13 09:43:44,21.30,21.30,21.30,99.90,375146,79,20129,-70
2019-09-13 09:44:19,21.30,21.30,21.30,99.90,375991,78,20393,-70
2019-09-13 09:44:53,21.10,21.10,21.10,99.90,376107,78,20133,-70
2019-09-13 09:45:27,21.10,21.10,21.10,99.90,375710,79,20153,-70
2019-09-13 09:46:02,21.20,21.20,21.20,99.90,375668,79,20160,-71
2019-09-13 09:46:37,21.10,21.10,21.10,99.90,375494,78,20122,-70
2019-09-13 09:47:11,21.20,21.20,21.20,99.90,375588,79,20125,-70
2019-09-13 09:47:45,21.20,21.20,21.20,99.90,375565,78,20150,-70
2019-09-13 09:48:20,21.30,21.30,21.30,99.90,375557,79,20137,-70
2019-09-13 09:48:54,21.30,21.30,21.30,99.90,375663,79,20152,-70
2019-09-13 09:49:29,21.30,21.30,21.30,99.90,375653,79,20453,-70
2019-09-13 09:50:04,21.20,21.20,21.20,99.90,375728,79,20387,-70
2019-09-13 09:50:38,21.30,21.30,21.30,99.90,375570,78,20430,-70
2019-09-13 09:51:13,21.30,21.30,21.30,99.90,375554,79,20192,-70
2019-09-13 09:51:47,21.30,21.30,21.30,99.90,375634,79,20160,-70
2019-09-13 09:52:21,21.40,21.40,21.40,99.90,375798,78,20152,-70
2019-09-13 09:52:56,21.40,21.40,21.40,99.90,375665,79,20109,-70
2019-09-13 09:53:31,21.40,21.40,21.40,99.90,375585,79,20212,-70
2019-09-13 09:54:05,21.50,21.50,21.50,99.90,375608,79,20532,-70
2019-09-13 09:54:39,21.50,21.50,21.50,99.90,375569,78,20130,-70
2019-09-13 09:55:14,21.50,21.50,21.50,99.90,375542,79,20188,-71
2019-09-13 09:55:48,21.40,21.40,21.40,99.90,375418,79,20168,-70
2019-09-13 09:56:23,21.40,21.40,21.40,99.90,375647,79,20137,-70
2019-09-13 09:56:57,21.50,21.50,21.50,99.90,375692,79,20180,-71
2019-09-13 09:57:31,21.50,21.50,21.50,99.90,375607,79,20129,-70
2019-09-13 09:58:06,21.60,21.60,21.60,99.90,375579,78,20234,-70
2019-09-13 09:58:40,21.60,21.60,21.60,99.90,375604,79,20378,-71
2019-09-13 09:59:14,21.70,21.70,21.70,99.90,375442,79,20398,-70
2019-09-13 09:59:49,21.70,21.70,21.70,99.90,375603,79,20176,-70
2019-09-13 10:00:23,21.70,21.70,21.70,99.90,375592,79,20200,-70
2019-09-13 10:00:58,21.80,21.80,21.80,99.90,375652,79,20113,-70
2019-09-13 10:01:32,21.80,21.80,21.80,99.90,375500,79,20411,-70
2019-09-13 10:02:07,21.90,21.90,21.90,99.90,375565,79,20113,-70
2019-09-13 10:02:41,21.90,21.90,21.90,99.90,375613,79,20223,-70
2019-09-13 10:03:16,21.80,21.80,21.80,99.90,375500,79,20125,-70
2019-09-13 10:03:50,21.80,21.80,21.80,99.90,375583,79,20281,-70
2019-09-13 10:04:24,21.80,21.80,21.80,99.90,375473,78,20111,-70
2019-09-13 10:04:59,21.80,21.80,21.80,99.90,375533,79,20137,-70
2019-09-13 10:05:33,21.70,21.70,21.70,99.90,375600,79,20178,-70
2019-09-13 10:06:07,21.70,21.70,21.70,99.90,375691,79,20129,-70
2019-09-13 10:06:42,21.70,21.70,21.70,99.90,375631,79,20391,-70
2019-09-13 10:07:17,21.70,21.70,21.70,99.90,375704,79,20227,-71
2019-09-13 10:07:51,21.70,21.70,21.70,99.90,375594,78,20125,-71
2019-09-13 10:08:25,21.70,21.70,21.70,99.90,375730,79,20152,-71
2019-09-13 10:09:00,21.70,21.70,21.70,99.90,375682,79,20113,-71
2019-09-13 10:09:34,21.80,21.80,21.80,99.90,375544,79,20212,-71
2019-09-13 10:10:09,21.80,21.80,21.80,99.90,375700,78,20167,-70
2019-09-13 10:10:43,21.90,21.90,21.90,99.90,375727,79,20137,-70
2019-09-13 10:11:17,21.80,21.80,21.80,99.90,375666,78,20125,-71
2019-09-13 10:11:52,21.80,21.80,21.80,99.90,375766,79,20133,-70
2019-09-13 10:12:26,21.80,21.80,21.80,99.90,375530,79,20174,-70
2019-09-13 10:13:01,21.80,21.80,21.80,99.90,375652,79,20161,-70
2019-09-13 10:13:35,21.90,21.90,21.90,99.90,375643,79,20394,-71
2019-09-13 10:14:10,21.90,21.90,21.90,99.90,375820,79,20378,-71
2019-09-13 10:14:44,22.00,22.00,22.00,99.90,375570,78,20220,-70
2019-09-13 10:15:19,22.00,22.00,22.00,99.90,375688,79,20203,-70
2019-09-13 10:15:53,22.00,22.00,22.00,99.90,375854,79,20152,-71
2019-09-13 10:16:27,22.10,22.10,22.10,99.90,375637,79,20121,-71
2019-09-13 10:17:02,22.10,22.10,22.10,99.90,375616,79,20215,-71
2019-09-13 10:17:36,22.10,22.10,22.10,99.90,375711,79,20133,-70
2019-09-13 10:18:11,22.10,22.10,22.10,99.90,375530,79,20152,-70
2019-09-13 10:18:45,21.90,21.90,21.90,99.90,375601,79,20164,-70
2019-09-13 10:19:20,21.90,21.90,21.90,99.90,375684,79,20160,-70
2019-09-13 10:19:54,21.90,21.90,21.90,99.90,375519,79,20149,-71
2019-09-13 10:20:28,21.90,21.90,21.90,99.90,375723,79,20172,-70
2019-09-13 10:21:03,22.00,22.00,22.00,99.90,375701,79,20176,-70
2019-09-13 10:21:37,22.10,22.10,22.10,99.90,375613,79,20113,-70
2019-09-13 10:22:12,22.10,22.10,22.10,99.90,375509,78,20185,-70
2019-09-13 10:22:46,22.20,22.20,22.20,99.90,375524,79,20192,-70
2019-09-13 10:23:20,22.30,22.30,22.30,99.90,375600,79,20121,-71
2019-09-13 10:23:55,22.40,22.40,22.40,99.90,375595,78,20176,-70
2019-09-13 10:24:29,22.50,22.50,22.50,99.90,375657,78,20156,-70
2019-09-13 10:25:04,22.50,22.50,22.50,99.90,375662,79,20195,-70
2019-09-13 10:25:38,22.50,22.50,22.50,99.90,375507,79,20449,-70
2019-09-13 10:26:14,22.40,22.40,22.40,99.90,376209,79,20382,-70
2019-09-13 10:26:48,22.30,22.30,22.30,99.90,376934,78,20159,-70
2019-09-13 10:27:23,22.40,22.40,22.40,99.90,377421,78,20125,-70
2019-09-13 10:27:57,22.40,22.40,22.40,99.90,378410,77,20155,-70
2019-09-13 10:28:31,22.40,22.40,22.40,99.90,375634,78,20126,-70
2019-09-13 10:29:06,22.40,22.40,22.40,99.90,375625,78,20137,-70
2019-09-13 10:29:40,22.40,22.40,22.40,99.90,375656,79,20164,-70
2019-09-13 10:30:15,22.30,22.30,22.30,99.90,375646,79,20184,-70
2019-09-13 10:30:49,22.40,22.40,22.40,99.90,375698,78,20310,-71
2019-09-13 10:31:24,22.40,22.40,22.40,99.90,375632,78,20184,-71
2019-09-13 10:32:35,22.50,22.50,22.50,99.90,369777,79,20474,-71
2019-09-13 10:33:10,22.50,22.50,22.50,99.90,375675,79,20121,-70
2019-09-13 10:33:44,22.50,22.50,22.50,99.90,375723,79,20394,-70
2019-09-13 10:34:19,22.60,22.60,22.60,99.90,375661,78,20607,-70
2019-09-13 10:34:53,22.60,22.60,22.60,99.90,375750,78,20242,-71
2019-09-13 10:35:28,22.50,22.50,22.50,99.90,375630,79,20156,-71
2019-09-13 10:36:02,22.40,22.40,22.40,99.90,375681,79,20114,-70
2019-09-13 10:36:36,22.20,22.20,22.20,99.90,375709,79,20378,-71
2019-09-13 10:37:11,22.00,22.00,22.00,99.90,375667,79,20198,-70
2019-09-13 10:37:45,22.00,22.00,22.00,99.90,375697,79,20394,-70
2019-09-13 10:38:20,22.00,22.00,22.00,99.90,375710,79,20212,-71
2019-09-13 10:38:54,22.00,22.00,22.00,99.90,375720,78,20113,-70
2019-09-13 10:39:28,21.90,21.90,21.90,99.90,375609,79,20125,-70
2019-09-13 10:40:03,21.80,21.80,21.80,99.90,375786,78,20235,-71
2019-09-13 10:40:37,21.90,21.90,21.90,99.90,375587,78,20231,-71
2019-09-13 10:41:12,21.80,21.80,21.80,99.90,375747,79,20211,-71
2019-09-13 10:41:46,21.90,21.90,21.90,99.90,375497,79,20122,-70
2019-09-13 10:42:21,22.00,22.00,22.00,99.90,375797,78,20129,-70
2019-09-13 10:42:55,22.10,22.10,22.10,99.90,375684,79,20413,-71
2019-09-13 10:43:30,22.20,22.20,22.20,99.90,375679,79,20180,-71
2019-09-13 10:44:05,22.20,22.20,22.20,99.90,375646,79,20399,-71
2019-09-13 10:44:39,22.20,22.20,22.20,99.90,375777,78,20138,-71
2019-09-13 10:45:13,22.30,22.30,22.30,99.90,375531,78,20176,-70
2019-09-13 10:45:48,22.40,22.40,22.40,99.90,375737,79,20130,-70
2019-09-13 10:46:22,22.50,22.50,22.50,99.90,375672,79,20109,-70
2019-09-13 10:46:56,22.60,22.60,22.60,99.90,375561,79,20472,-70
2019-09-13 10:47:31,22.60,22.60,22.60,99.90,375734,78,20378,-70
2019-09-13 10:48:05,22.60,22.60,22.60,99.90,375673,79,20134,-71
2019-09-13 10:48:40,22.60,22.60,22.60,99.90,375724,78,20190,-70
2019-09-13 10:49:14,22.40,22.40,22.40,99.90,375708,79,20196,-70
2019-09-13 10:49:48,22.30,22.30,22.30,99.90,375729,78,20180,-70
2019-09-13 10:50:23,22.30,22.30,22.30,99.90,375609,78,20211,-70
2019-09-13 10:50:57,22.40,22.40,22.40,99.90,375674,79,20109,-70
2019-09-13 10:51:32,22.40,22.40,22.40,99.90,375756,79,20156,-71
2019-09-13 10:52:06,22.50,22.50,22.50,99.90,375684,79,20507,-70
2019-09-13 10:52:41,22.60,22.60,22.60,99.90,375666,78,20145,-70
2019-09-13 10:53:15,22.60,22.60,22.60,99.90,375720,79,20133,-71
2019-09-13 10:53:50,22.70,22.70,22.70,99.90,375704,79,20445,-70
2019-09-13 10:54:25,22.70,22.70,22.70,99.90,375603,78,20450,-70
2019-09-13 10:54:59,22.60,22.60,22.60,99.90,375665,79,20137,-70
2019-09-13 10:55:34,22.50,22.50,22.50,99.90,375602,79,20409,-71
2019-09-13 10:56:08,22.60,22.60,22.60,99.90,375746,79,20129,-71
2019-09-13 10:56:42,22.70,22.70,22.70,99.90,375668,79,20126,-70
2019-09-13 10:57:17,22.70,22.70,22.70,99.90,375653,79,20165,-70
2019-09-13 10:57:51,22.80,22.80,22.80,99.90,375652,79,20133,-71
2019-09-13 10:58:26,22.80,22.80,22.80,99.90,375723,78,20157,-71
2019-09-13 10:59:00,22.80,22.80,22.80,99.90,375672,79,20137,-70
2019-09-13 10:59:35,22.80,22.80,22.80,99.90,375717,78,20156,-71
2019-09-13 11:00:09,22.80,22.80,22.80,99.90,375793,79,20156,-70
2019-09-13 11:00:44,22.60,22.60,22.60,99.90,375706,79,20204,-71
2019-09-13 11:01:18,22.40,22.40,22.40,99.90,375711,79,20160,-71
2019-09-13 11:01:52,22.40,22.40,22.40,99.90,375819,79,20125,-70
2019-09-13 11:02:27,22.40,22.40,22.40,99.90,375678,79,20219,-70
2019-09-13 11:03:01,22.30,22.30,22.30,99.90,375751,78,20188,-71
2019-09-13 11:03:36,22.20,22.20,22.20,99.90,375720,78,20125,-70
2019-09-13 11:04:10,22.20,22.20,22.20,99.90,375652,79,20125,-70
2019-09-13 11:04:45,22.30,22.30,22.30,99.90,375808,78,20248,-70
2019-09-13 11:05:19,22.30,22.30,22.30,99.90,375701,79,20149,-70
2019-09-13 11:05:54,22.40,22.40,22.40,99.90,375629,79,20113,-70
2019-09-13 11:06:29,22.40,22.40,22.40,99.90,375622,79,20137,-71
2019-09-13 11:07:03,22.50,22.50,22.50,99.90,375714,79,20409,-70
2019-09-13 11:07:38,22.60,22.60,22.60,99.90,375656,79,20196,-70
2019-09-13 11:08:12,22.60,22.60,22.60,99.90,375677,79,20133,-70
2019-09-13 11:08:47,22.60,22.60,22.60,99.90,375694,78,20109,-70
2019-09-13 11:09:21,22.70,22.70,22.70,99.90,375650,79,20200,-70
2019-09-13 11:09:56,22.70,22.70,22.70,99.90,375665,78,20141,-70
2019-09-13 11:10:30,22.90,22.90,22.90,99.90,375586,78,20204,-70
2019-09-13 11:11:04,23.00,23.00,23.00,99.90,375725,79,20156,-70
2019-09-13 11:11:39,23.10,23.10,23.10,99.90,375711,78,20160,-70
2019-09-13 11:12:13,23.20,23.20,23.20,99.90,375693,79,20125,-71
2019-09-13 11:12:48,23.30,23.30,23.30,99.90,375667,79,20129,-71
2019-09-13 11:13:22,23.30,23.30,23.30,99.90,375789,78,20164,-70
2019-09-13 11:13:57,23.20,23.20,23.20,99.90,375740,78,20168,-71
2019-09-13 11:14:31,23.10,23.10,23.10,99.90,375711,78,20125,-71
2019-09-13 11:15:06,23.30,23.30,23.30,99.90,375664,79,20153,-71
2019-09-13 11:15:42,23.40,23.40,23.40,99.90,375708,78,20449,-70
2019-09-13 11:16:17,23.40,23.40,23.40,99.90,375557,79,20189,-71
2019-09-13 11:16:51,23.50,23.50,23.50,99.90,374391,79,20243,-70
2019-09-13 11:17:25,23.70,23.70,23.70,99.90,374215,79,20138,-71
2019-09-13 11:18:00,23.50,23.50,23.50,99.90,374424,79,20205,-71
2019-09-13 11:18:34,23.10,23.10,23.10,99.90,375598,78,20181,-71
2019-09-13 11:19:09,23.00,23.00,23.00,99.90,375619,79,20156,-71
2019-09-13 11:19:43,22.90,22.90,22.90,99.90,375576,78,20113,-71
2019-09-13 11:20:18,23.10,23.10,23.10,99.90,375579,78,20219,-71
2019-09-13 11:20:52,23.20,23.20,23.20,99.90,375606,79,20196,-71
2019-09-13 11:21:26,23.30,23.30,23.30,99.90,375763,79,20125,-71
2019-09-13 11:22:01,23.20,23.20,23.20,99.90,375890,78,20375,-70
2019-09-13 11:22:35,23.30,23.30,23.30,99.90,375833,79,20172,-70
2019-09-13 11:23:09,23.20,23.20,23.20,99.90,375664,79,20421,-71
2019-09-13 11:23:44,23.30,23.30,23.30,99.90,375611,79,20125,-71
2019-09-13 11:24:18,23.40,23.40,23.40,99.90,375634,79,20215,-71
2019-09-13 11:24:53,23.60,23.60,23.60,99.90,375726,78,20157,-71
2019-09-13 11:25:27,23.70,23.70,23.70,99.90,375722,79,20129,-71
2019-09-13 11:26:01,23.80,23.80,23.80,99.90,375644,78,20125,-71
2019-09-13 11:26:36,24.00,24.00,24.00,99.90,375903,79,20165,-70
2019-09-13 11:27:10,24.00,24.00,24.00,99.90,375660,78,20125,-71
2019-09-13 11:27:45,24.20,24.20,24.20,99.90,375538,78,20164,-71
2019-09-13 11:28:19,24.30,24.30,24.30,99.90,375581,78,20122,-71
2019-09-13 11:28:54,24.00,24.00,24.00,99.90,374503,78,20382,-71
2019-09-13 11:29:28,23.80,23.80,23.80,99.90,373522,78,20418,-71
2019-09-13 11:30:03,23.90,23.90,23.90,99.90,373164,78,20157,-71
2019-09-13 11:30:38,24.00,24.00,24.00,99.90,372972,79,20161,-71
2019-09-13 11:31:13,24.20,24.20,24.20,99.90,373232,79,20130,-72
2019-09-13 11:31:47,24.50,24.50,24.50,99.90,373121,79,20122,-71
2019-09-13 11:32:22,24.80,24.80,24.80,99.90,372959,79,20114,-71
2019-09-13 11:32:56,24.80,24.80,24.80,99.90,372785,79,20211,-71
2019-09-13 11:33:31,24.90,24.90,24.90,99.90,373347,78,20137,-71
2019-09-13 11:34:05,24.80,24.80,24.80,99.90,372952,79,20149,-71
2019-09-13 11:34:39,24.80,24.80,24.80,99.90,368527,79,20124,-71
2019-09-13 11:35:14,24.60,24.60,24.60,99.90,366950,81,20140,-71
2019-09-13 11:35:49,24.60,24.60,24.60,99.90,367025,80,20198,-72
2019-09-13 11:36:23,24.90,24.90,24.90,99.90,367465,80,20128,-71
2019-09-13 11:36:58,24.90,24.90,24.90,99.90,367132,80,20116,-71
2019-09-13 11:37:32,24.80,24.80,24.80,99.90,367238,81,20226,-71
2019-09-13 11:38:06,25.00,25.00,25.00,99.90,366730,80,20159,-71
2019-09-13 11:38:42,25.30,25.30,25.30,99.90,367012,81,20124,-71
2019-09-13 11:39:17,25.60,25.60,25.60,99.90,367149,81,20203,-71
2019-09-13 11:39:51,25.50,25.50,25.50,99.90,367252,81,20183,-71
2019-09-13 11:40:25,25.30,25.30,25.30,99.90,367188,81,20183,-72
2019-09-13 11:41:00,24.90,24.90,24.90,99.90,367212,81,20175,-71
2019-09-13 11:41:34,24.80,24.80,24.80,99.90,366849,81,20238,-71
2019-09-13 11:42:09,24.50,24.50,24.50,99.90,367007,81,20159,-71
2019-09-13 11:42:43,24.70,24.70,24.70,99.90,367172,81,20190,-73
2019-09-13 11:43:17,25.00,25.00,25.00,99.90,367263,80,20116,-71
2019-09-13 11:43:52,24.90,24.90,24.90,99.90,367010,81,20159,-73
2019-09-13 11:44:26,24.60,24.60,24.60,99.90,366195,80,20158,-71
2019-09-13 11:45:01,24.50,24.50,24.50,99.90,367299,81,20389,-72
2019-09-13 11:45:36,24.40,24.40,24.40,99.90,367253,81,20171,-72
2019-09-13 11:46:11,24.80,24.80,24.80,99.90,367266,79,20195,-71
2019-09-13 11:46:45,25.20,25.20,25.20,99.90,366890,81,20155,-72
2019-09-13 11:47:19,25.20,25.20,25.20,99.90,367131,81,20443,-72
2019-09-13 11:47:54,25.30,25.30,25.30,99.90,367309,79,20210,-72
2019-09-13 11:48:28,25.60,25.60,25.60,99.90,367423,81,20136,-72
2019-09-13 11:49:03,25.70,25.70,25.70,99.90,367272,81,20423,-74
2019-09-13 11:49:37,25.80,25.80,25.80,99.90,367369,81,20159,-72
2019-09-13 11:50:11,25.60,25.60,25.60,99.90,366877,81,20198,-71
2019-09-13 11:50:46,25.60,25.60,25.60,99.90,367368,81,20226,-72
2019-09-13 11:51:21,25.40,25.40,25.40,99.90,366638,81,20135,-71
2019-09-13 11:51:55,25.40,25.40,25.40,99.90,367160,81,20143,-72
2019-09-13 11:52:30,25.40,25.40,25.40,99.90,367146,81,20541,-72
2019-09-13 11:53:04,25.50,25.50,25.50,99.90,366395,81,20199,-72
2019-09-13 11:53:38,25.30,25.30,25.30,99.90,366437,81,20186,-72
2019-09-13 11:54:13,24.60,24.60,24.60,99.90,367309,81,20128,-72
2019-09-13 11:54:48,24.50,24.50,24.50,99.90,367096,80,20115,-71
2019-09-13 11:55:22,24.80,24.80,24.80,99.90,367273,81,20162,-71
2019-09-13 11:55:56,25.10,25.10,25.10,99.90,366995,79,20171,-71
2019-09-13 11:56:31,25.50,25.50,25.50,99.90,367288,81,20175,-72
2019-09-13 11:57:05,25.80,25.80,25.80,99.90,367201,81,20124,-72
2019-09-13 11:57:40,26.00,26.00,26.00,99.90,367234,81,20158,-72
2019-09-13 11:58:14,25.50,25.50,25.50,99.90,367090,81,20131,-72
2019-09-13 11:58:48,25.00,25.00,25.00,99.90,367060,81,20416,-71
2019-09-13 11:59:23,25.20,25.20,25.20,99.90,367031,79,20124,-72
2019-09-13 11:59:59,25.50,25.50,25.50,99.90,366711,81,20116,-72
2019-09-13 12:00:34,25.80,25.80,25.80,99.90,366528,80,20444,-71
2019-09-13 12:01:10,25.60,25.60,25.60,99.90,368582,79,20393,-71
2019-09-13 12:01:45,25.00,25.00,25.00,99.90,373341,79,20146,-71
2019-09-13 12:02:20,24.50,24.50,24.50,99.90,373236,78,20257,-71
2019-09-13 12:02:54,24.40,24.40,24.40,99.90,373528,79,20465,-71
2019-09-13 12:03:31,24.80,24.80,24.80,99.90,370393,79,20150,-71
2019-09-13 12:04:06,25.30,25.30,25.30,99.90,366783,80,20550,-72
2019-09-13 12:04:40,25.50,25.50,25.50,99.90,367179,79,20427,-71
2019-09-13 12:05:14,25.00,25.00,25.00,99.90,367228,81,20155,-71
2019-09-13 12:05:49,24.70,24.70,24.70,99.90,367090,81,20136,-71
2019-09-13 12:06:23,24.80,24.80,24.80,99.90,366993,81,20214,-72
2019-09-13 12:06:58,25.00,25.00,25.00,99.90,367278,81,20413,-71
2019-09-13 12:07:32,25.00,25.00,25.00,99.90,367187,81,20380,-72
2019-09-13 12:08:06,25.20,25.20,25.20,99.90,367340,80,20162,-71
2019-09-13 12:08:41,25.20,25.20,25.20,99.90,367006,81,20195,-71
2019-09-13 12:09:16,24.90,24.90,24.90,99.90,366355,80,20192,-71
2019-09-13 12:09:50,24.80,24.80,24.80,99.90,366482,81,20163,-72
2019-09-13 12:10:25,25.00,25.00,25.00,99.90,367153,81,20403,-71
2019-09-13 12:10:59,25.30,25.30,25.30,99.90,366906,80,20136,-71
2019-09-13 12:11:33,25.00,25.00,25.00,99.90,364666,81,20142,-71
2019-09-13 12:12:08,24.90,24.90,24.90,99.90,367204,81,20160,-71
2019-09-13 12:12:42,25.10,25.10,25.10,99.90,367024,79,20167,-71
2019-09-13 12:13:17,25.10,25.10,25.10,99.90,367128,81,20167,-71
2019-09-13 12:13:51,25.20,25.20,25.20,99.90,367190,81,20171,-71
2019-09-13 12:14:26,25.30,25.30,25.30,99.90,366867,79,20183,-71
2019-09-13 12:15:00,25.60,25.60,25.60,99.90,367174,81,20174,-71
2019-09-13 12:15:35,25.40,25.40,25.40,99.90,367080,81,20401,-71
2019-09-13 12:16:09,25.50,25.50,25.50,99.90,367039,81,20882,-71
2019-09-13 12:16:43,25.80,25.80,25.80,99.90,367303,81,20423,-71
2019-09-13 12:17:18,25.90,25.90,25.90,99.90,367211,81,20303,-71
2019-09-13 12:17:52,26.00,26.00,26.00,99.90,367265,81,20159,-71
2019-09-13 12:18:27,25.70,25.70,25.70,99.90,367285,81,20164,-71
2019-09-13 12:19:01,25.80,25.80,25.80,99.90,366388,81,20116,-71
2019-09-13 12:19:36,26.00,26.00,26.00,99.90,367184,81,20167,-71
2019-09-13 12:20:10,26.40,26.40,26.40,99.90,367215,81,20140,-71
2019-09-13 12:20:45,26.80,26.80,26.80,99.90,366329,80,20424,-71
2019-09-13 12:21:19,27.20,27.20,27.20,99.90,367138,81,20124,-71
2019-09-13 12:21:53,27.40,27.40,27.40,99.90,367276,81,20440,-71
2019-09-13 12:22:28,27.50,27.50,27.50,99.90,367116,81,20173,-71
2019-09-13 12:23:03,27.50,27.50,27.50,99.90,367116,80,20124,-71
2019-09-13 12:23:37,27.00,27.00,27.00,99.90,367229,81,20112,-71
2019-09-13 12:24:11,26.90,26.90,26.90,99.90,367268,81,20198,-71
2019-09-13 12:24:46,26.70,26.70,26.70,99.90,367411,80,20164,-71
2019-09-13 12:25:22,26.50,26.50,26.50,99.90,366537,79,20167,-71
2019-09-13 12:25:56,26.60,26.60,26.60,99.90,373637,79,20427,-71
2019-09-13 12:26:31,26.40,26.40,26.40,99.90,373224,79,20228,-71
2019-09-13 12:27:05,26.30,26.30,26.30,99.90,373447,79,20190,-72
2019-09-13 12:27:40,26.00,26.00,26.00,99.90,371221,79,20458,-71
2019-09-13 12:28:16,25.80,25.80,25.80,99.90,367256,81,20128,-71
2019-09-13 12:28:50,25.50,25.50,25.50,99.90,368093,79,20480,-71
2019-09-13 12:29:24,25.70,25.70,25.70,99.90,370741,80,20221,-71
2019-09-13 12:29:59,25.80,25.80,25.80,99.90,371028,80,20159,-70
2019-09-13 12:30:34,26.20,26.20,26.20,99.90,371131,80,20186,-71
2019-09-13 12:31:08,26.70,26.70,26.70,99.90,371953,79,20176,-71
2019-09-13 12:31:43,26.90,26.90,26.90,99.90,369916,80,20400,-71
2019-09-13 12:32:17,27.20,27.20,27.20,99.90,369396,80,20465,-71
2019-09-13 12:32:51,27.50,27.50,27.50,99.90,369644,79,20158,-71
2019-09-13 12:33:26,27.60,27.60,27.60,99.90,373366,79,20462,-71
2019-09-13 12:34:01,26.80,26.80,26.80,99.90,373159,79,20133,-71
2019-09-13 12:34:35,26.60,26.60,26.60,99.90,373508,78,20453,-71
2019-09-13 12:35:10,26.00,26.00,26.00,99.90,373410,79,20181,-71
2019-09-13 12:35:45,25.40,25.40,25.40,99.90,372987,79,20126,-71
2019-09-13 12:36:19,25.40,25.40,25.40,99.90,373345,79,20215,-71
2019-09-13 12:36:53,25.80,25.80,25.80,99.90,372607,79,20157,-71
2019-09-13 12:37:28,25.70,25.70,25.70,99.90,370472,79,20135,-70
2019-09-13 12:38:02,25.70,25.70,25.70,99.90,369481,80,20127,-71
2019-09-13 12:38:37,25.60,25.60,25.60,99.90,369413,80,20143,-71
2019-09-13 12:39:12,25.90,25.90,25.90,99.90,369440,80,20218,-71
2019-09-13 12:39:46,25.20,25.20,25.20,99.90,369422,80,20131,-71
2019-09-13 12:40:21,25.00,25.00,25.00,99.90,369474,80,20201,-71
2019-09-13 12:40:55,24.80,24.80,24.80,99.90,369477,80,20119,-71
2019-09-13 12:41:29,24.90,24.90,24.90,99.90,369486,80,20222,-71
2019-09-13 12:42:04,25.00,25.00,25.00,99.90,369519,80,20170,-71
2019-09-13 12:42:38,25.00,25.00,25.00,99.90,370185,80,20131,-70
2019-09-13 12:43:12,24.90,24.90,24.90,99.90,369501,80,20123,-71
2019-09-13 12:43:47,25.10,25.10,25.10,99.90,369523,80,20158,-72
2019-09-13 12:44:22,25.50,25.50,25.50,99.90,369585,80,20274,-72
2019-09-13 12:44:56,25.90,25.90,25.90,99.90,369449,80,20404,-70
2019-09-13 12:45:30,26.00,26.00,26.00,99.90,369551,80,20150,-71
2019-09-13 12:46:05,26.30,26.30,26.30,99.90,369463,80,20115,-71
2019-09-13 12:46:39,26.40,26.40,26.40,99.90,369591,80,20115,-71
2019-09-13 12:47:14,26.70,26.70,26.70,99.90,369429,80,20229,-71
2019-09-13 12:47:48,26.90,26.90,26.90,99.90,369503,80,20409,-71
2019-09-13 12:48:22,27.10,27.10,27.10,99.90,369463,80,20420,-71
2019-09-13 12:48:57,26.90,26.90,26.90,99.90,369516,80,20119,-71
2019-09-13 12:49:31,27.10,27.10,27.10,99.90,369614,80,20158,-71
2019-09-13 12:50:06,26.40,26.40,26.40,99.90,369466,80,20175,-71
2019-09-13 12:50:40,25.90,25.90,25.90,99.90,369527,80,20396,-71
2019-09-13 12:51:15,25.70,25.70,25.70,99.90,369479,80,20170,-71
2019-09-13 12:51:49,25.50,25.50,25.50,99.90,369524,80,20171,-71
2019-09-13 12:52:24,25.60,25.60,25.60,99.90,369457,80,20214,-71
2019-09-13 12:52:58,25.60,25.60,25.60,99.90,369851,80,20131,-71
2019-09-13 12:53:32,25.80,25.80,25.80,99.90,369444,80,20135,-71
2019-09-13 12:54:07,26.00,26.00,26.00,99.90,369569,80,20116,-72
2019-09-13 12:54:41,26.30,26.30,26.30,99.90,369690,79,20171,-70
2019-09-13 12:55:16,26.80,26.80,26.80,99.90,369521,80,20158,-71
2019-09-13 12:55:50,27.10,27.10,27.10,99.90,370020,80,20459,-71
2019-09-13 12:56:25,27.30,27.30,27.30,99.90,369547,80,20451,-72
2019-09-13 12:56:59,27.50,27.50,27.50,99.90,370879,80,20357,-71
2019-09-13 12:57:33,27.60,27.60,27.60,99.90,370918,80,20236,-72
2019-09-13 12:58:08,27.80,27.80,27.80,99.90,369671,79,20158,-72
2019-09-13 12:58:42,28.00,28.00,28.00,99.90,369674,79,20124,-72
2019-09-13 12:59:17,28.30,28.30,28.30,99.90,370013,79,20162,-71
2019-09-13 12:59:51,28.40,28.40,28.40,99.90,369489,80,20194,-71
2019-09-13 13:00:27,28.50,28.50,28.50,99.90,369556,80,20182,-71
2019-09-13 13:01:03,28.10,28.10,28.10,99.90,363920,80,20225,-71
2019-09-13 13:01:38,28.00,28.00,28.00,99.90,362622,82,20232,-71
2019-09-13 13:02:12,28.20,28.20,28.20,99.90,362375,82,20138,-71
2019-09-13 13:02:47,28.20,28.20,28.20,99.90,364493,80,20182,-71
2019-09-13 13:03:22,28.30,28.30,28.30,99.90,369581,80,20183,-71
2019-09-13 13:03:56,28.30,28.30,28.30,99.90,369555,80,20128,-72
2019-09-13 13:04:31,28.50,28.50,28.50,99.90,369688,79,20175,-72
2019-09-13 13:05:05,28.70,28.70,28.70,99.90,369680,80,20213,-72
2019-09-13 13:05:40,28.50,28.50,28.50,99.60,369512,79,20239,-72
2019-09-13 13:06:14,28.30,28.30,28.30,99.90,370416,80,20134,-72
2019-09-13 13:06:49,28.30,28.30,28.30,99.90,370165,80,20115,-72
2019-09-13 13:07:23,28.20,28.20,28.20,99.80,369556,80,20443,-72
2019-09-13 13:07:57,28.40,28.40,28.40,99.60,369532,79,20158,-72
2019-09-13 13:08:32,28.60,28.60,28.60,99.90,369333,80,20135,-71
2019-09-13 13:09:06,28.30,28.30,28.30,99.10,369564,80,20123,-71
2019-09-13 13:09:40,28.00,28.00,28.00,99.20,369608,79,20365,-72
2019-09-13 13:10:15,27.90,27.90,27.90,99.90,369521,79,20400,-72
2019-09-13 13:10:49,27.60,27.60,27.60,99.90,369873,79,20237,-71
2019-09-13 13:11:24,27.80,27.80,27.80,99.90,369485,80,20154,-71
2019-09-13 13:11:58,27.50,27.50,27.50,99.90,371345,79,20553,-72
2019-09-13 13:12:32,27.30,27.30,27.30,99.90,369458,79,20455,-72
2019-09-13 13:13:07,26.70,26.70,26.70,99.90,369480,80,20131,-71
2019-09-13 13:13:41,26.50,26.50,26.50,99.90,369601,80,20158,-72
2019-09-13 13:14:16,25.90,25.90,25.90,99.90,369781,79,20213,-71
2019-09-13 13:14:50,25.60,25.60,25.60,99.90,369875,79,20479,-72
2019-09-13 13:15:25,25.80,25.80,25.80,99.90,369613,80,20424,-72
2019-09-13 13:15:59,25.70,25.70,25.70,99.90,369715,80,20233,-72
2019-09-13 13:16:34,25.60,25.60,25.60,99.90,369550,79,20393,-72
2019-09-13 13:17:08,25.80,25.80,25.80,99.90,369140,80,20190,-71
2019-09-13 13:17:42,26.10,26.10,26.10,99.90,369797,80,20115,-72
2019-09-13 13:18:17,26.30,26.30,26.30,99.90,369896,80,20392,-72
2019-09-13 13:18:52,26.60,26.60,26.60,99.90,369622,79,20140,-71
2019-09-13 13:19:26,26.70,26.70,26.70,99.90,370307,79,20217,-71
2019-09-13 13:20:01,26.80,26.80,26.80,99.90,369986,80,20111,-72
2019-09-13 13:20:36,26.80,26.80,26.80,99.90,369975,79,20194,-72
2019-09-13 13:21:11,26.80,26.80,26.80,99.90,370134,80,20174,-71
2019-09-13 13:21:46,26.60,26.60,26.60,99.90,369681,80,20448,-71
2019-09-13 13:22:20,27.00,27.00,27.00,99.90,369557,79,20170,-72
2019-09-13 13:22:54,27.10,27.10,27.10,99.90,369655,80,20163,-72
2019-09-13 13:23:29,27.40,27.40,27.40,99.90,369517,79,20380,-72
2019-09-13 13:24:04,27.50,27.50,27.50,99.90,369569,79,20147,-71
2019-09-13 13:24:38,27.10,27.10,27.10,99.90,370106,79,20166,-72
2019-09-13 13:25:14,26.60,26.60,26.60,99.90,369860,80,20416,-71
2019-09-13 13:25:50,26.60,26.60,26.60,99.90,368176,80,20167,-71
2019-09-13 13:26:24,26.50,26.50,26.50,99.90,367957,80,20132,-71
2019-09-13 13:26:59,26.90,26.90,26.90,99.90,369590,80,20206,-71
2019-09-13 13:27:33,27.40,27.40,27.40,99.90,370003,80,20164,-72
2019-09-13 13:28:08,27.60,27.60,27.60,99.90,369296,80,20135,-72
2019-09-13 13:28:42,27.50,27.50,27.50,99.90,369493,80,20227,-71
2019-09-13 13:29:17,27.10,27.10,27.10,99.90,369838,80,20124,-71
2019-09-13 13:29:51,27.20,27.20,27.20,99.90,369490,80,20380,-72
2019-09-13 13:30:25,27.10,27.10,27.10,99.90,369836,80,20194,-72
2019-09-13 13:31:00,26.90,26.90,26.90,99.70,369595,79,20167,-72
2019-09-13 13:31:34,26.60,26.60,26.60,99.90,370195,79,20174,-72
2019-09-13 13:32:10,26.50,26.50,26.50,99.90,369546,80,20155,-71
2019-09-13 13:32:44,26.50,26.50,26.50,99.90,369969,79,20154,-72
2019-09-13 13:33:19,26.50,26.50,26.50,99.90,369170,80,20459,-71
2019-09-13 13:33:53,26.30,26.30,26.30,99.90,369747,79,20123,-72
2019-09-13 13:34:28,26.00,26.00,26.00,99.90,369382,79,20186,-71
2019-09-13 13:35:02,25.80,25.80,25.80,99.90,369399,80,20155,-72
2019-09-13 13:35:36,25.90,25.90,25.90,99.90,369722,80,20116,-72
2019-09-13 13:36:11,26.00,26.00,26.00,99.90,369796,80,20127,-72
2019-09-13 13:36:45,26.00,26.00,26.00,99.90,369447,79,20111,-71
2019-09-13 13:37:20,25.70,25.70,25.70,99.90,369676,80,20162,-71
2019-09-13 13:37:54,25.30,25.30,25.30,99.90,369547,80,20159,-71
2019-09-13 13:38:29,24.90,24.90,24.90,99.90,369869,79,20197,-72
2019-09-13 13:39:04,24.70,24.70,24.70,99.90,369457,80,20131,-71
2019-09-13 13:39:39,24.90,24.90,24.90,99.90,369885,79,20396,-72
2019-09-13 13:40:13,25.30,25.30,25.30,99.90,369699,79,20353,-72
2019-09-13 13:40:48,25.70,25.70,25.70,99.90,369713,79,20154,-71
2019-09-13 13:41:22,26.20,26.20,26.20,99.90,369441,79,20221,-72
2019-09-13 13:41:56,26.00,26.00,26.00,99.90,369468,80,20191,-72
2019-09-13 13:42:32,26.30,26.30,26.30,99.90,369735,80,20190,-71
2019-09-13 13:43:06,26.60,26.60,26.60,99.90,369544,80,20424,-71
2019-09-13 13:43:40,26.90,26.90,26.90,99.90,369500,79,20381,-72
2019-09-13 13:44:15,27.40,27.40,27.40,99.90,369292,80,20190,-72
2019-09-13 13:44:50,27.50,27.50,27.50,99.90,369622,79,20348,-72
2019-09-13 13:45:24,27.70,27.70,27.70,99.90,369609,79,20194,-71
2019-09-13 13:45:58,28.00,28.00,28.00,99.90,370182,80,20264,-72
2019-09-13 13:46:33,28.20,28.20,28.20,99.90,369939,79,20162,-72
2019-09-13 13:47:08,28.30,28.30,28.30,99.90,370260,79,20124,-72
2019-09-13 13:47:42,28.60,28.60,28.60,99.20,369427,79,20127,-72
2019-09-13 13:48:17,28.60,28.60,28.60,97.80,369662,80,20685,-72
2019-09-13 13:48:51,27.60,27.60,27.60,98.50,370004,78,20495,-72
2019-09-13 13:49:26,26.90,26.90,26.90,99.20,369538,79,20252,-71
2019-09-13 13:50:00,26.70,26.70,26.70,99.90,369594,79,20373,-72
2019-09-13 13:50:35,26.80,26.80,26.80,99.90,369795,79,20303,-72
2019-09-13 13:51:09,26.50,26.50,26.50,99.90,373448,79,20138,-71
2019-09-13 13:51:44,26.80,26.80,26.80,99.90,373612,78,20113,-72
2019-09-13 13:52:18,27.00,27.00,27.00,99.90,373529,79,20199,-71
2019-09-13 13:52:53,26.80,26.80,26.80,99.90,373344,79,20465,-72
2019-09-13 13:53:28,26.70,26.70,26.70,99.90,373462,79,20160,-71
2019-09-13 13:54:02,26.50,26.50,26.50,99.90,375051,77,20157,-72
2019-09-13 13:54:37,26.40,26.40,26.40,99.90,373135,78,20121,-72
2019-09-13 13:55:12,26.40,26.40,26.40,99.90,373114,79,20406,-71
2019-09-13 13:55:46,26.10,26.10,26.10,99.90,373147,79,20173,-71
2019-09-13 13:56:21,26.10,26.10,26.10,99.90,374246,78,20193,-71
2019-09-13 13:56:56,26.00,26.00,26.00,99.90,372668,79,20198,-72
2019-09-13 13:57:30,25.80,25.80,25.80,99.90,373411,78,20157,-71
2019-09-13 13:58:04,25.40,25.40,25.40,99.90,371873,79,20157,-71
2019-09-13 13:58:39,25.20,25.20,25.20,99.90,369499,80,20186,-71
2019-09-13 13:59:13,25.10,25.10,25.10,99.90,369498,80,20131,-72
2019-09-13 13:59:48,25.30,25.30,25.30,99.90,369621,80,20197,-72
2019-09-13 14:00:23,25.00,25.00,25.00,99.90,369278,80,20202,-71
2019-09-13 14:01:00,25.00,25.00,25.00,99.90,369376,80,20162,-71
2019-09-13 14:01:35,24.60,24.60,24.60,99.90,363332,82,20446,-71
2019-09-13 14:02:09,24.70,24.70,24.70,99.90,362284,82,20325,-71
2019-09-13 14:02:43,24.70,24.70,24.70,99.90,363599,81,20192,-71
2019-09-13 14:03:18,24.70,24.70,24.70,99.90,366810,80,20417,-71
2019-09-13 14:03:53,24.70,24.70,24.70,99.90,369482,80,20491,-71
2019-09-13 14:04:27,24.80,24.80,24.80,99.90,369347,79,20474,-71
2019-09-13 14:05:02,24.70,24.70,24.70,99.90,369800,80,20222,-71
2019-09-13 14:05:37,24.50,24.50,24.50,99.90,369999,80,20158,-71
2019-09-13 14:06:11,24.30,24.30,24.30,99.90,369880,80,20131,-71
2019-09-13 14:06:46,24.00,24.00,24.00,99.90,369878,80,20459,-71
2019-09-13 14:07:20,24.10,24.10,24.10,99.90,369441,80,20250,-71
2019-09-13 14:07:54,24.20,24.20,24.20,99.90,369854,79,20186,-71
2019-09-13 14:08:29,24.40,24.40,24.40,99.90,369489,80,20111,-71
2019-09-13 14:09:05,24.60,24.60,24.60,99.90,369513,79,20128,-70
2019-09-13 14:09:39,24.70,24.70,24.70,99.90,369289,80,20159,-71
2019-09-13 14:10:14,24.70,24.70,24.70,99.90,369528,79,20127,-71
2019-09-13 14:10:48,24.80,24.80,24.80,99.90,369580,80,20123,-71
2019-09-13 14:11:23,24.70,24.70,24.70,99.90,369550,80,20392,-71
2019-09-13 14:11:57,24.40,24.40,24.40,99.90,369482,80,20154,-71
2019-09-13 14:12:32,24.30,24.30,24.30,99.90,369684,79,20174,-71
2019-09-13 14:13:06,24.40,24.40,24.40,99.90,369689,80,20154,-71
2019-09-13 14:13:40,24.50,24.50,24.50,99.90,369414,80,20127,-71
2019-09-13 14:14:15,24.60,24.60,24.60,99.90,369445,80,20202,-71
2019-09-13 14:14:49,24.80,24.80,24.80,99.90,370171,78,20127,-71
2019-09-13 14:15:24,25.00,25.00,25.00,99.90,369598,80,20131,-71
2019-09-13 14:15:58,25.10,25.10,25.10,99.90,369986,79,20475,-72
2019-09-13 14:16:32,25.10,25.10,25.10,99.90,369587,79,20369,-71
2019-09-13 14:17:07,25.10,25.10,25.10,99.90,369834,79,20152,-71
2019-09-13 14:17:41,25.00,25.00,25.00,99.90,369970,79,20112,-71
2019-09-13 14:18:16,25.00,25.00,25.00,99.90,369470,79,20163,-71
2019-09-13 14:18:50,24.90,24.90,24.90,99.90,369594,80,20534,-71
2019-09-13 14:19:26,24.70,24.70,24.70,99.90,369427,80,20393,-71
2019-09-13 14:20:00,24.60,24.60,24.60,99.90,363341,81,20267,-71
2019-09-13 14:20:35,24.50,24.50,24.50,99.90,362127,82,20273,-71
2019-09-13 14:21:09,24.50,24.50,24.50,99.90,364119,81,20136,-71
2019-09-13 14:21:44,24.50,24.50,24.50,99.90,364617,80,20150,-71
2019-09-13 14:22:18,24.70,24.70,24.70,99.90,369873,80,20419,-71
2019-09-13 14:22:53,24.80,24.80,24.80,99.90,371488,79,20159,-71
2019-09-13 14:23:27,24.90,24.90,24.90,99.90,369777,80,20214,-71
2019-09-13 14:24:01,25.00,25.00,25.00,99.90,369476,80,20428,-71
2019-09-13 14:24:36,25.20,25.20,25.20,99.90,369529,79,20186,-71
2019-09-13 14:25:10,25.30,25.30,25.30,99.90,369446,80,20186,-71
2019-09-13 14:25:45,25.30,25.30,25.30,99.90,369497,80,20128,-71
2019-09-13 14:26:19,25.20,25.20,25.20,99.90,369370,80,20127,-71
2019-09-13 14:26:53,25.20,25.20,25.20,99.90,370865,80,20155,-71
2019-09-13 14:27:28,25.10,25.10,25.10,99.90,370590,80,20143,-71
2019-09-13 14:28:02,25.00,25.00,25.00,99.90,371209,79,20111,-71
2019-09-13 14:28:37,25.00,25.00,25.00,99.90,371268,80,20162,-71
2019-09-13 14:29:11,24.90,24.90,24.90,99.90,371113,79,20125,-71
2019-09-13 14:29:46,24.80,24.80,24.80,99.90,371172,79,20426,-71
2019-09-13 14:30:22,24.80,24.80,24.80,99.90,371108,79,20123,-72
2019-09-13 14:30:58,24.80,24.80,24.80,99.90,363664,80,20375,-71
2019-09-13 14:31:33,24.80,24.80,24.80,99.90,356840,81,20277,-71
2019-09-13 14:32:07,25.00,25.00,25.00,99.90,356765,83,20253,-71
2019-09-13 14:32:42,25.00,25.00,25.00,99.90,358891,81,20187,-71
2019-09-13 14:33:17,25.00,25.00,25.00,99.90,366671,80,20153,-71
2019-09-13 14:33:51,25.00,25.00,25.00,99.90,370075,80,20221,-71
2019-09-13 14:34:25,25.00,25.00,25.00,99.90,369940,79,20127,-71
2019-09-13 14:35:00,24.90,24.90,24.90,99.90,370097,80,20123,-71
2019-09-13 14:35:34,24.80,24.80,24.80,99.90,370006,80,20116,-71
2019-09-13 14:36:08,24.80,24.80,24.80,99.90,370024,80,20128,-70
2019-09-13 14:36:43,24.80,24.80,24.80,99.90,370091,80,20178,-71
2019-09-13 14:37:17,24.70,24.70,24.70,99.90,370085,80,20448,-71
2019-09-13 14:37:52,24.20,24.20,24.20,99.90,370105,80,20127,-71
2019-09-13 14:38:26,24.10,24.10,24.10,99.90,370047,80,20225,-71
2019-09-13 14:39:00,24.00,24.00,24.00,99.90,370041,80,20131,-71
2019-09-13 14:39:35,24.00,24.00,24.00,99.90,370084,80,20381,-71
2019-09-13 14:40:10,23.90,23.90,23.90,99.90,369970,80,20459,-70
2019-09-13 14:40:44,23.90,23.90,23.90,99.90,369820,80,20175,-71
2019-09-13 14:41:18,23.80,23.80,23.80,99.90,369976,80,20222,-71
2019-09-13 14:41:53,23.80,23.80,23.80,99.90,370076,80,20237,-70
2019-09-13 14:42:27,23.80,23.80,23.80,99.90,369992,80,20194,-70
2019-09-13 14:43:02,23.80,23.80,23.80,99.90,370143,80,20467,-71
2019-09-13 14:43:36,23.90,23.90,23.90,99.90,370015,80,20111,-72
2019-09-13 14:44:10,24.00,24.00,24.00,99.90,370043,80,20132,-71
2019-09-13 14:44:45,24.00,24.00,24.00,99.90,369989,79,20639,-70
2019-09-13 14:45:19,24.00,24.00,24.00,99.90,369989,80,20174,-71
2019-09-13 14:45:55,24.10,24.10,24.10,99.90,369573,80,20111,-71
2019-09-13 14:46:31,24.20,24.20,24.20,99.90,364440,81,20220,-71
2019-09-13 14:47:06,24.20,24.20,24.20,99.90,363854,81,20180,-71
2019-09-13 14:47:40,24.20,24.20,24.20,99.90,363580,81,20154,-71
2019-09-13 14:48:14,24.20,24.20,24.20,99.90,365760,80,20177,-71
2019-09-13 14:48:49,24.30,24.30,24.30,99.90,369951,80,20150,-71
2019-09-13 14:49:24,24.40,24.40,24.40,99.90,370066,80,20233,-71
2019-09-13 14:49:58,24.40,24.40,24.40,99.90,370052,80,20155,-71
2019-09-13 14:50:32,24.40,24.40,24.40,99.90,370016,80,20166,-71
2019-09-13 14:51:07,24.30,24.30,24.30,99.90,369999,80,20155,-71
2019-09-13 14:51:41,24.30,24.30,24.30,99.90,369926,80,20238,-71
2019-09-13 14:52:16,24.10,24.10,24.10,99.90,369457,80,20306,-71
2019-09-13 14:52:50,24.00,24.00,24.00,99.90,370001,80,20186,-71
2019-09-13 14:53:24,24.10,24.10,24.10,99.90,369890,80,20128,-71
2019-09-13 14:53:59,24.20,24.20,24.20,99.90,369991,80,20123,-71
2019-09-13 14:54:33,24.30,24.30,24.30,99.90,369598,79,20132,-71
2019-09-13 14:55:07,24.30,24.30,24.30,99.90,370050,80,20447,-71
2019-09-13 14:55:42,24.40,24.40,24.40,99.90,370069,80,20158,-71
2019-09-13 14:56:17,24.30,24.30,24.30,99.90,369959,80,20152,-71
2019-09-13 14:56:51,24.40,24.40,24.40,99.90,369961,80,20131,-71
2019-09-13 14:57:25,24.40,24.40,24.40,99.90,370154,80,20396,-71
2019-09-13 14:58:00,24.40,24.40,24.40,99.90,370035,80,20246,-71
2019-09-13 14:58:34,24.40,24.40,24.40,99.90,370011,80,20134,-72
2019-09-13 14:59:08,24.40,24.40,24.40,99.90,370006,80,20151,-71
2019-09-13 14:59:43,24.30,24.30,24.30,99.90,363432,82,20118,-72
2019-09-13 15:00:17,24.30,24.30,24.30,99.90,364789,80,20193,-71
2019-09-13 15:00:52,24.30,24.30,24.30,99.90,372785,79,20133,-72
2019-09-13 15:01:26,24.30,24.30,24.30,99.90,371389,79,20239,-71
2019-09-13 15:02:01,24.30,24.30,24.30,99.90,370083,80,20127,-71
2019-09-13 15:02:35,24.40,24.40,24.40,99.90,369935,80,20154,-71
2019-09-13 15:03:10,24.40,24.40,24.40,99.90,370065,80,20186,-71
2019-09-13 15:03:44,24.20,24.20,24.20,99.90,369872,80,20397,-71
2019-09-13 15:04:18,24.10,24.10,24.10,99.90,369959,80,20132,-71
2019-09-13 15:04:53,24.00,24.00,24.00,99.90,369950,79,20111,-71
2019-09-13 15:05:27,23.90,23.90,23.90,99.90,369972,80,20154,-71
2019-09-13 15:06:01,23.90,23.90,23.90,99.90,369984,80,20388,-71
2019-09-13 15:06:36,23.90,23.90,23.90,99.90,369816,80,20535,-71
2019-09-13 15:07:10,23.80,23.80,23.80,99.90,370040,80,20174,-71
2019-09-13 15:07:45,23.90,23.90,23.90,99.90,369914,80,20131,-71
2019-09-13 15:08:19,24.00,24.00,24.00,99.90,370030,80,20210,-71
2019-09-13 15:08:53,24.10,24.10,24.10,99.90,370109,80,20127,-71
2019-09-13 15:09:28,24.20,24.20,24.20,99.90,369935,80,20491,-71
2019-09-13 15:10:02,24.20,24.20,24.20,99.90,369988,80,20195,-71
2019-09-13 15:10:37,24.30,24.30,24.30,99.90,370043,80,20205,-71
2019-09-13 15:11:11,24.30,24.30,24.30,99.90,370071,80,20439,-71
2019-09-13 15:11:46,24.30,24.30,24.30,99.90,370051,80,20166,-71
2019-09-13 15:12:20,24.30,24.30,24.30,99.90,370004,80,20185,-71
2019-09-13 15:12:55,24.30,24.30,24.30,99.90,370033,80,20203,-71
2019-09-13 15:13:29,24.30,24.30,24.30,99.90,369983,80,20175,-71
2019-09-13 15:14:03,24.40,24.40,24.40,99.90,369978,80,20127,-71
2019-09-13 15:14:38,24.40,24.40,24.40,99.90,370038,79,20444,-71
2019-09-13 15:15:12,24.50,24.50,24.50,99.90,369957,80,20132,-71
2019-09-13 15:15:46,24.60,24.60,24.60,99.90,370037,80,20127,-71
2019-09-13 15:16:21,24.60,24.60,24.60,99.90,370037,80,20408,-71
2019-09-13 15:16:56,24.70,24.70,24.70,99.90,370111,80,20116,-71
2019-09-13 15:17:30,24.80,24.80,24.80,99.90,369893,80,20431,-71
2019-09-13 15:18:04,24.80,24.80,24.80,99.90,370016,80,20174,-72
2019-09-13 15:18:39,24.60,24.60,24.60,99.90,370060,80,20124,-71
2019-09-13 15:19:13,24.40,24.40,24.40,99.90,369954,80,20162,-71
2019-09-13 15:19:48,24.50,24.50,24.50,99.90,370104,80,20412,-72
2019-09-13 15:20:22,24.50,24.50,24.50,99.90,369858,80,20213,-71
2019-09-13 15:20:57,24.50,24.50,24.50,99.90,370198,79,20111,-72
2019-09-13 15:21:31,24.40,24.40,24.40,99.90,369879,80,20186,-72
2019-09-13 15:22:06,24.40,24.40,24.40,99.90,369954,80,20162,-72
2019-09-13 15:22:41,24.40,24.40,24.40,99.90,369958,80,20464,-71
2019-09-13 15:23:15,24.40,24.40,24.40,99.90,370109,80,20127,-72
2019-09-13 15:23:50,24.30,24.30,24.30,99.90,369729,80,20182,-71
2019-09-13 15:24:24,24.40,24.40,24.40,99.90,369777,80,20159,-72
2019-09-13 15:24:58,24.40,24.40,24.40,99.90,370013,80,20388,-71
2019-09-13 15:25:33,24.40,24.40,24.40,99.90,369962,80,20397,-71
2019-09-13 15:26:07,24.40,24.40,24.40,99.90,369704,80,20384,-71
2019-09-13 15:26:41,24.30,24.30,24.30,99.90,369608,80,20178,-71
2019-09-13 15:27:16,24.20,24.20,24.20,99.90,369873,80,20162,-70
2019-09-13 15:27:50,24.20,24.20,24.20,99.90,370145,80,20221,-71
2019-09-13 15:28:25,24.20,24.20,24.20,99.90,369957,80,20393,-71
2019-09-13 15:28:59,24.20,24.20,24.20,99.90,370078,80,20380,-72
2019-09-13 15:29:33,24.30,24.30,24.30,99.90,369971,80,20115,-72
2019-09-13 15:30:08,24.40,24.40,24.40,99.90,370118,80,20162,-71
2019-09-13 15:30:42,24.40,24.40,24.40,99.90,369917,80,20374,-71
2019-09-13 15:31:17,24.30,24.30,24.30,99.90,370121,80,20158,-72
2019-09-13 15:31:51,24.20,24.20,24.20,99.90,369854,80,20186,-71
2019-09-13 15:32:26,24.20,24.20,24.20,99.90,370084,80,20139,-71
2019-09-13 15:33:00,24.20,24.20,24.20,99.90,377032,77,20218,-71
2019-09-13 15:33:34,24.10,24.10,24.10,99.90,377785,78,20117,-71
2019-09-13 15:34:09,24.10,24.10,24.10,99.90,377170,78,20128,-71
2019-09-13 15:34:44,24.20,24.20,24.20,99.90,375799,77,20176,-71
2019-09-13 15:35:20,24.20,24.20,24.20,99.90,375839,79,20191,-71
2019-09-13 15:35:54,24.20,24.20,24.20,99.90,375987,79,20113,-71
2019-09-13 15:36:28,24.10,24.10,24.10,99.90,375922,79,20137,-71
2019-09-13 15:37:03,24.00,24.00,24.00,99.90,375851,79,20121,-71
2019-09-13 15:37:37,24.10,24.10,24.10,99.90,375995,79,20109,-71
2019-09-13 15:38:12,24.20,24.20,24.20,99.90,375943,77,20129,-71
2019-09-13 15:38:46,24.20,24.20,24.20,99.90,375972,79,20154,-75
2019-09-13 15:39:21,24.20,24.20,24.20,99.90,375941,79,20125,-71
2019-09-13 15:39:55,24.20,24.20,24.20,99.90,375986,79,20187,-71
2019-09-13 15:40:29,24.20,24.20,24.20,99.90,375912,77,20180,-71
2019-09-13 15:41:04,24.20,24.20,24.20,99.90,375983,79,20437,-71
2019-09-13 15:41:38,24.30,24.30,24.30,99.90,375944,79,20421,-71
2019-09-13 15:42:12,24.40,24.40,24.40,99.90,376042,79,20121,-71
2019-09-13 15:42:47,24.40,24.40,24.40,99.90,375983,79,20180,-71
2019-09-13 15:43:21,24.40,24.40,24.40,99.90,375923,79,20164,-71
2019-09-13 15:43:56,24.30,24.30,24.30,99.90,375905,79,20156,-71
2019-09-13 15:44:30,24.30,24.30,24.30,99.90,375886,78,20113,-71
2019-09-13 15:45:04,24.30,24.30,24.30,99.90,375973,79,20109,-70
2019-09-13 15:45:40,24.20,24.20,24.20,99.90,376099,79,20133,-71
2019-09-13 15:46:14,24.30,24.30,24.30,99.90,375994,79,20208,-71
2019-09-13 15:46:49,24.30,24.30,24.30,99.90,376021,79,20223,-71
2019-09-13 15:47:23,24.40,24.40,24.40,99.90,375942,79,20129,-72
2019-09-13 15:47:58,24.40,24.40,24.40,99.90,376003,77,20156,-72
2019-09-13 15:48:33,24.50,24.50,24.50,99.90,375878,79,20398,-71
2019-09-13 15:49:07,24.50,24.50,24.50,99.90,375937,77,20281,-71
2019-09-13 15:49:42,24.50,24.50,24.50,99.90,376052,79,20161,-71
2019-09-13 15:50:16,24.40,24.40,24.40,99.90,375855,79,20125,-71
2019-09-13 15:50:50,24.30,24.30,24.30,99.90,375898,79,20476,-71
2019-09-13 15:51:25,24.40,24.40,24.40,99.90,375841,79,20418,-72
2019-09-13 15:51:59,24.40,24.40,24.40,99.90,375903,79,20121,-71
2019-09-13 15:52:34,24.40,24.40,24.40,99.90,375977,79,20425,-71
2019-09-13 15:53:08,24.50,24.50,24.50,99.90,375920,79,20129,-71
2019-09-13 15:53:42,24.40,24.40,24.40,99.90,375913,79,20207,-71
2019-09-13 15:54:17,24.30,24.30,24.30,99.90,375952,79,20156,-71
2019-09-13 15:54:51,24.30,24.30,24.30,99.90,375931,77,20117,-71
2019-09-13 15:55:26,24.40,24.40,24.40,99.90,375910,79,20208,-72
2019-09-13 15:56:00,24.20,24.20,24.20,99.90,375911,79,20129,-71
2019-09-13 15:56:35,24.20,24.20,24.20,99.90,375853,77,20122,-71
2019-09-13 15:57:09,24.20,24.20,24.20,99.90,375999,79,20113,-71
2019-09-13 15:57:43,24.20,24.20,24.20,99.90,375993,79,20129,-71
2019-09-13 15:58:18,24.20,24.20,24.20,99.90,375879,79,20437,-71
2019-09-13 15:58:52,24.10,24.10,24.10,99.90,375959,79,20398,-71
2019-09-13 15:59:26,24.10,24.10,24.10,99.90,375834,79,20472,-71
2019-09-13 16:00:01,24.10,24.10,24.10,99.90,375942,79,20429,-71
2019-09-13 16:00:35,24.10,24.10,24.10,99.90,375879,79,20129,-71
2019-09-13 16:01:10,24.20,24.20,24.20,99.90,375857,79,20428,-71
2019-09-13 16:01:44,24.20,24.20,24.20,99.90,375970,79,20164,-71
2019-09-13 16:02:19,24.20,24.20,24.20,99.90,375817,79,20133,-71
2019-09-13 16:02:53,24.10,24.10,24.10,99.90,375955,79,20366,-71
2019-09-13 16:03:28,24.00,24.00,24.00,99.90,375869,79,20180,-72
2019-09-13 16:04:02,24.00,24.00,24.00,99.90,375981,79,20168,-71
2019-09-13 16:04:36,24.00,24.00,24.00,99.90,375842,78,20193,-71
2019-09-13 16:05:11,24.10,24.10,24.10,99.90,375779,77,20172,-71
2019-09-13 16:05:45,24.10,24.10,24.10,99.90,375868,79,20109,-71
2019-09-13 16:06:20,24.10,24.10,24.10,99.90,375935,79,20161,-71
2019-09-13 16:06:54,24.10,24.10,24.10,99.90,375951,79,20156,-71
2019-09-13 16:07:29,24.10,24.10,24.10,99.90,375943,79,20398,-71
2019-09-13 16:08:04,24.10,24.10,24.10,99.90,376065,79,20391,-71
2019-09-13 16:08:38,24.10,24.10,24.10,99.90,375910,79,20417,-71
2019-09-13 16:09:13,24.00,24.00,24.00,99.90,375907,78,20402,-71
2019-09-13 16:09:48,24.10,24.10,24.10,99.90,375935,79,20168,-71
2019-09-13 16:10:22,24.10,24.10,24.10,99.90,375936,79,20184,-71
2019-09-13 16:10:56,24.20,24.20,24.20,99.90,375902,78,20109,-71
2019-09-13 16:11:31,24.20,24.20,24.20,99.90,375958,77,20173,-71
2019-09-13 16:12:05,24.20,24.20,24.20,99.90,375853,79,20492,-71
2019-09-13 16:12:40,24.10,24.10,24.10,99.90,375916,79,20500,-71
2019-09-13 16:13:14,24.00,24.00,24.00,99.90,375843,79,20109,-71
2019-09-13 16:13:49,24.00,24.00,24.00,99.90,375932,79,20156,-71
2019-09-13 16:14:23,24.00,24.00,24.00,99.90,375985,79,20215,-71
2019-09-13 16:14:57,24.10,24.10,24.10,99.90,375979,79,20150,-71
2019-09-13 16:15:32,24.20,24.20,24.20,99.90,375967,79,20161,-71
2019-09-13 16:16:06,24.30,24.30,24.30,99.90,375905,79,20121,-71
2019-09-13 16:16:41,24.30,24.30,24.30,99.90,376013,79,20129,-71
2019-09-13 16:17:15,24.30,24.30,24.30,99.90,375963,79,20242,-71
2019-09-13 16:17:50,24.40,24.40,24.40,99.90,375809,79,20129,-71
2019-09-13 16:18:24,24.50,24.50,24.50,99.90,376090,79,20227,-71
2019-09-13 16:18:59,24.60,24.60,24.60,99.90,376041,79,20125,-71
2019-09-13 16:19:33,24.60,24.60,24.60,99.90,376001,78,20188,-71
2019-09-13 16:20:07,24.60,24.60,24.60,99.90,376104,79,20228,-71
2019-09-13 16:20:42,24.60,24.60,24.60,99.90,375999,79,20460,-72
2019-09-13 16:21:16,24.60,24.60,24.60,99.90,376053,79,20422,-71
2019-09-13 16:21:51,24.60,24.60,24.60,99.90,375982,79,20266,-71
2019-09-13 16:22:25,24.60,24.60,24.60,99.90,376076,79,20121,-71
2019-09-13 16:22:59,24.60,24.60,24.60,99.90,376002,79,20153,-71
2019-09-13 16:23:34,24.50,24.50,24.50,99.90,375993,79,20476,-71
2019-09-13 16:24:08,24.50,24.50,24.50,99.90,375976,79,20422,-72
2019-09-13 16:24:43,24.50,24.50,24.50,99.90,375973,78,20188,-71
2019-09-13 16:25:17,24.30,24.30,24.30,99.90,376064,79,20121,-71
2019-09-13 16:25:52,24.40,24.40,24.40,99.90,376097,79,20168,-71
2019-09-13 16:26:26,24.30,24.30,24.30,99.90,376021,77,20156,-71
2019-09-13 16:27:00,24.20,24.20,24.20,99.90,376030,79,20171,-71
2019-09-13 16:27:35,24.20,24.20,24.20,99.90,375944,79,20133,-71
2019-09-13 16:28:09,24.10,24.10,24.10,99.90,376006,79,20117,-71
2019-09-13 16:28:44,24.10,24.10,24.10,99.90,375993,79,20125,-72
2019-09-13 16:29:18,23.90,23.90,23.90,99.90,375955,79,20224,-71
2019-09-13 16:29:52,23.90,23.90,23.90,99.90,376010,79,20125,-71
2019-09-13 16:30:27,23.90,23.90,23.90,99.90,375683,79,20173,-71
2019-09-13 16:31:01,23.90,23.90,23.90,99.90,375705,79,20109,-71
2019-09-13 16:31:36,23.90,23.90,23.90,99.90,375873,78,20211,-71
2019-09-13 16:32:10,23.90,23.90,23.90,99.90,375869,79,20418,-71
2019-09-13 16:32:46,24.00,24.00,24.00,99.90,375566,79,20490,-71
2019-09-13 16:33:21,24.10,24.10,24.10,99.90,375904,79,20216,-72
2019-09-13 16:33:55,24.10,24.10,24.10,99.90,375500,79,20129,-71
2019-09-13 16:34:30,24.20,24.20,24.20,99.90,372113,79,20149,-71
2019-09-13 16:35:04,24.20,24.20,24.20,99.90,369477,80,20253,-71
2019-09-13 16:35:39,24.20,24.20,24.20,99.90,369461,80,20405,-71
2019-09-13 16:36:13,24.20,24.20,24.20,99.90,370161,80,20115,-71
2019-09-13 16:36:47,24.30,24.30,24.30,99.90,369509,80,20154,-71
2019-09-13 16:37:22,24.40,24.40,24.40,99.90,369548,80,20451,-71
2019-09-13 16:37:56,24.50,24.50,24.50,99.90,369954,80,20166,-72
2019-09-13 16:38:31,24.70,24.70,24.70,99.90,369505,80,20123,-71
2019-09-13 16:39:05,24.90,24.90,24.90,99.90,369411,80,20503,-71
2019-09-13 16:39:40,25.10,25.10,25.10,99.90,369485,80,20131,-72
2019-09-13 16:40:14,25.20,25.20,25.20,99.90,369462,80,20112,-71
2019-09-13 16:40:48,25.10,25.10,25.10,99.90,369523,80,20128,-71
2019-09-13 16:41:23,25.10,25.10,25.10,99.90,369585,80,20171,-71
2019-09-13 16:41:57,25.10,25.10,25.10,99.90,369487,80,20159,-71
2019-09-13 16:42:32,25.10,25.10,25.10,99.90,369494,80,20158,-71
2019-09-13 16:43:06,25.10,25.10,25.10,99.90,369597,80,20232,-71
2019-09-13 16:43:40,25.10,25.10,25.10,99.90,369430,80,20185,-71
2019-09-13 16:44:15,25.00,25.00,25.00,99.90,369422,80,20865,-71
2019-09-13 16:44:49,24.80,24.80,24.80,99.90,369413,79,20419,-71
2019-09-13 16:45:24,24.80,24.80,24.80,99.90,369466,80,20291,-71
2019-09-13 16:45:58,24.70,24.70,24.70,99.90,369516,80,20155,-71
2019-09-13 16:46:33,24.70,24.70,24.70,99.90,369661,80,20337,-71
2019-09-13 16:47:07,24.80,24.80,24.80,99.90,369458,80,20111,-71
2019-09-13 16:47:41,24.90,24.90,24.90,99.90,369488,80,20381,-71
2019-09-13 16:48:16,24.80,24.80,24.80,99.90,369424,80,20166,-71
2019-09-13 16:48:50,24.80,24.80,24.80,99.90,369573,80,20221,-71
2019-09-13 16:49:25,24.80,24.80,24.80,99.90,369731,80,20111,-71
2019-09-13 16:49:59,24.70,24.70,24.70,99.90,369509,80,20463,-71
2019-09-13 16:50:34,24.70,24.70,24.70,99.90,369502,80,20416,-71
2019-09-13 16:51:08,24.70,24.70,24.70,99.90,369485,80,20156,-72
2019-09-13 16:51:43,24.70,24.70,24.70,99.90,369477,80,20209,-71
2019-09-13 16:52:17,24.60,24.60,24.60,99.90,369580,80,20174,-71
2019-09-13 16:52:51,24.70,24.70,24.70,99.90,369458,80,20475,-71
2019-09-13 16:53:26,24.70,24.70,24.70,99.90,369437,80,20135,-71
2019-09-13 16:54:00,24.80,24.80,24.80,99.90,369453,80,20221,-71
2019-09-13 16:54:34,24.80,24.80,24.80,99.90,369411,79,20182,-71
2019-09-13 16:55:09,24.70,24.70,24.70,99.90,369480,80,20190,-72
2019-09-13 16:55:43,24.50,24.50,24.50,99.90,369237,80,20123,-71
2019-09-13 16:56:18,24.40,24.40,24.40,99.90,369558,80,20135,-71
2019-09-13 16:56:52,24.30,24.30,24.30,99.90,369437,80,20132,-71
2019-09-13 16:57:26,24.30,24.30,24.30,99.90,369511,80,20115,-71
2019-09-13 16:58:01,24.20,24.20,24.20,99.90,369443,80,20123,-72
2019-09-13 16:58:35,24.10,24.10,24.10,99.90,369543,80,20136,-71
2019-09-13 16:59:10,24.00,24.00,24.00,99.90,369527,80,20388,-72
2019-09-13 16:59:44,23.90,23.90,23.90,99.90,369452,80,20187,-72
2019-09-13 17:00:19,23.90,23.90,23.90,99.90,369601,80,20111,-71
2019-09-13 17:00:53,23.80,23.80,23.80,99.90,369509,80,20186,-72
2019-09-13 17:01:27,23.70,23.70,23.70,99.90,369534,80,20159,-72
2019-09-13 17:02:02,23.70,23.70,23.70,99.90,369518,80,20413,-71
2019-09-13 17:02:36,23.70,23.70,23.70,99.90,369433,80,20361,-71
2019-09-13 17:03:11,23.60,23.60,23.60,99.90,369658,80,20178,-71
2019-09-13 17:03:45,23.70,23.70,23.70,99.90,369540,80,20154,-71
2019-09-13 17:04:19,23.60,23.60,23.60,99.90,369460,80,20174,-71
2019-09-13 17:04:54,23.60,23.60,23.60,99.90,369986,79,20427,-71
2019-09-13 17:05:28,23.60,23.60,23.60,99.90,369457,80,20186,-71
2019-09-13 17:06:03,23.70,23.70,23.70,99.90,369435,80,20174,-72
2019-09-13 17:06:37,23.70,23.70,23.70,99.90,369435,80,20201,-71
2019-09-13 17:07:12,23.70,23.70,23.70,99.90,369675,80,20183,-71
2019-09-13 17:07:46,23.70,23.70,23.70,99.90,369536,80,20111,-71
2019-09-13 17:08:20,23.60,23.60,23.60,99.90,369477,80,20233,-71
2019-09-13 17:08:55,23.60,23.60,23.60,99.90,369482,80,20198,-71
2019-09-13 17:09:29,23.60,23.60,23.60,99.90,369518,80,20186,-71
2019-09-13 17:10:04,23.50,23.50,23.50,99.90,369521,80,20463,-71
2019-09-13 17:10:38,23.40,23.40,23.40,99.90,369423,80,20186,-71
2019-09-13 17:11:12,23.20,23.20,23.20,99.90,369644,80,20162,-71
2019-09-13 17:11:47,23.20,23.20,23.20,99.90,369475,80,20123,-71
2019-09-13 17:12:21,23.20,23.20,23.20,99.90,369564,80,20131,-71
2019-09-13 17:12:56,23.10,23.10,23.10,99.90,369504,80,20214,-71
2019-09-13 17:13:30,23.10,23.10,23.10,99.90,369494,80,20116,-71
2019-09-13 17:14:05,23.10,23.10,23.10,99.90,369507,80,20166,-72
2019-09-13 17:14:39,23.10,23.10,23.10,99.90,369480,79,20166,-71
2019-09-13 17:15:13,23.00,23.00,23.00,99.90,369505,80,20397,-71
2019-09-13 17:15:48,23.00,23.00,23.00,99.90,369534,80,20405,-71
2019-09-13 17:16:22,22.90,22.90,22.90,99.90,369527,80,20166,-71
2019-09-13 17:16:57,22.90,22.90,22.90,99.90,369465,80,20132,-72
2019-09-13 17:17:32,22.80,22.80,22.80,99.90,369359,80,20463,-71
2019-09-13 17:18:06,22.80,22.80,22.80,99.90,369448,80,20136,-71
2019-09-13 17:18:40,22.70,22.70,22.70,99.90,369433,80,20190,-71
2019-09-13 17:19:15,22.70,22.70,22.70,99.90,369315,80,20341,-71
2019-09-13 17:19:49,22.70,22.70,22.70,99.90,369463,80,20157,-71
2019-09-13 17:20:24,22.60,22.60,22.60,99.90,369637,80,20143,-71
2019-09-13 17:20:58,22.50,22.50,22.50,99.90,369476,80,20127,-71
2019-09-13 17:21:32,22.50,22.50,22.50,99.90,369486,80,20188,-71
2019-09-13 17:22:07,22.50,22.50,22.50,99.90,369440,80,20454,-71
2019-09-13 17:22:41,22.40,22.40,22.40,99.90,370830,80,20411,-71
2019-09-13 17:23:16,22.30,22.30,22.30,99.90,371150,80,20116,-71
2019-09-13 17:23:50,22.30,22.30,22.30,99.90,370785,80,20170,-71
2019-09-13 17:24:25,22.20,22.20,22.20,99.90,371020,79,20190,-71
2019-09-13 17:24:59,22.20,22.20,22.20,99.90,372054,79,20275,-71
2019-09-13 17:25:33,22.20,22.20,22.20,99.90,370573,80,20249,-71
2019-09-13 17:26:08,22.10,22.10,22.10,99.90,369421,80,20135,-71
2019-09-13 17:26:42,22.10,22.10,22.10,99.90,369447,80,20158,-71
2019-09-13 17:27:17,22.00,22.00,22.00,99.90,369556,80,20124,-71
2019-09-13 17:27:51,22.00,22.00,22.00,99.90,369483,80,20198,-71
2019-09-13 17:28:25,21.90,21.90,21.90,99.90,369511,80,20159,-71
2019-09-13 17:29:00,22.00,22.00,22.00,99.90,369456,80,20116,-71
2019-09-13 17:29:35,21.90,21.90,21.90,99.90,369407,80,20190,-71
2019-09-13 17:30:09,21.90,21.90,21.90,99.90,369598,80,20123,-71
2019-09-13 17:30:43,21.90,21.90,21.90,99.90,369623,80,20230,-71
2019-09-13 17:31:18,21.80,21.80,21.80,99.90,369509,80,20195,-71
2019-09-13 17:31:52,21.80,21.80,21.80,99.90,369456,80,20221,-71
2019-09-13 17:32:27,21.70,21.70,21.70,99.90,369410,80,20487,-71
2019-09-13 17:33:01,21.70,21.70,21.70,99.90,369512,80,20135,-71
2019-09-13 17:33:35,21.70,21.70,21.70,99.90,369435,80,20127,-71
2019-09-13 17:34:10,21.70,21.70,21.70,99.90,369492,80,20166,-71
2019-09-13 17:34:44,21.70,21.70,21.70,99.90,369414,79,20159,-71
2019-09-13 17:35:18,21.60,21.60,21.60,99.90,369546,79,20128,-71
2019-09-13 17:35:54,21.70,21.70,21.70,99.90,369547,80,20165,-71
2019-09-13 17:36:29,21.60,21.60,21.60,99.90,369475,80,20511,-71
2019-09-13 17:37:03,21.60,21.60,21.60,99.90,369481,80,20156,-71
2019-09-13 17:37:37,21.60,21.60,21.60,99.90,369419,80,20417,-70
2019-09-13 17:38:12,21.60,21.60,21.60,99.90,369448,80,20147,-71
2019-09-13 17:38:46,21.50,21.50,21.50,99.90,369457,80,20162,-71
2019-09-13 17:39:20,21.50,21.50,21.50,99.90,369423,80,20179,-71
2019-09-13 17:39:55,21.50,21.50,21.50,99.90,369478,80,20174,-71
2019-09-13 17:40:29,21.50,21.50,21.50,99.90,369547,80,20214,-71
2019-09-13 17:41:04,21.50,21.50,21.50,99.90,369412,80,20139,-71
2019-09-13 17:41:39,21.50,21.50,21.50,99.90,369434,80,20155,-71
2019-09-13 17:42:13,21.50,21.50,21.50,99.90,369450,80,20183,-71
2019-09-13 17:42:47,21.50,21.50,21.50,99.90,369673,80,20111,-71
2019-09-13 17:43:22,21.50,21.50,21.50,99.90,369410,80,20135,-71
2019-09-13 17:43:56,21.50,21.50,21.50,99.90,369449,80,20409,-71
2019-09-13 17:44:31,21.40,21.40,21.40,99.90,369581,79,20151,-71
2019-09-13 17:45:05,21.40,21.40,21.40,99.90,370042,80,20158,-71
2019-09-13 17:45:40,21.30,21.30,21.30,99.90,369500,80,20127,-71
2019-09-13 17:46:14,21.40,21.40,21.40,99.90,369526,80,20127,-71
2019-09-13 17:46:49,21.30,21.30,21.30,99.90,369468,80,20127,-71
2019-09-13 17:47:23,21.30,21.30,21.30,99.90,369538,80,20198,-72
2019-09-13 17:47:57,21.30,21.30,21.30,99.90,369713,80,20153,-71
2019-09-13 17:48:32,21.30,21.30,21.30,99.90,369428,80,20154,-71
2019-09-13 17:49:06,21.20,21.20,21.20,99.90,369469,80,20115,-71
2019-09-13 17:49:41,21.20,21.20,21.20,99.90,369442,80,20123,-71
2019-09-13 17:50:15,21.20,21.20,21.20,99.90,369488,80,20154,-71
2019-09-13 17:50:50,21.20,21.20,21.20,99.90,369717,80,20502,-71
2019-09-13 17:51:24,21.10,21.10,21.10,99.90,369477,80,20115,-71
2019-09-13 17:51:59,21.10,21.10,21.10,99.90,369546,80,20186,-71
2019-09-13 17:52:33,21.10,21.10,21.10,99.90,369530,80,20194,-71
2019-09-13 17:53:07,21.00,21.00,21.00,99.90,369592,80,20558,-72
2019-09-13 17:53:42,20.90,20.90,20.90,99.90,369423,80,20377,-71
2019-09-13 17:54:16,20.90,20.90,20.90,99.90,369614,80,20115,-72
2019-09-13 17:54:50,20.90,20.90,20.90,99.90,369513,79,20167,-72
2019-09-13 17:55:25,20.80,20.80,20.80,99.90,369540,80,20131,-71
2019-09-13 17:55:59,20.80,20.80,20.80,99.90,369839,80,20131,-71
2019-09-13 17:56:34,20.80,20.80,20.80,99.90,369628,80,20389,-72
2019-09-13 17:57:08,20.70,20.70,20.70,99.90,369591,80,20135,-71
2019-09-13 17:57:42,20.70,20.70,20.70,99.90,369491,80,20135,-71
2019-09-13 17:58:17,20.70,20.70,20.70,99.90,369486,80,20127,-71
2019-09-13 17:58:51,20.70,20.70,20.70,99.90,369746,80,20171,-72
2019-09-13 17:59:25,20.70,20.70,20.70,99.90,369420,80,20194,-71
2019-09-13 18:00:00,20.60,20.60,20.60,99.90,369592,80,20131,-71
2019-09-13 18:00:35,20.60,20.60,20.60,99.90,369477,80,20159,-71
2019-09-13 18:01:09,20.60,20.60,20.60,99.90,369558,80,20127,-71
2019-09-13 18:01:43,20.50,20.50,20.50,99.90,369668,80,20162,-71
2019-09-13 18:02:18,20.50,20.50,20.50,99.90,369637,80,20223,-72
2019-09-13 18:02:52,20.50,20.50,20.50,99.90,369457,80,20428,-71
2019-09-13 18:03:26,20.40,20.40,20.40,99.90,369562,80,20127,-71
2019-09-13 18:04:01,20.40,20.40,20.40,99.90,370970,80,20131,-71
2019-09-13 18:04:35,20.40,20.40,20.40,99.90,369573,79,20111,-71
2019-09-13 18:05:10,20.40,20.40,20.40,99.90,369498,80,20400,-71
2019-09-13 18:05:44,20.30,20.30,20.30,99.90,369840,80,20396,-71
2019-09-13 18:06:19,20.30,20.30,20.30,99.90,369560,80,20131,-71
2019-09-13 18:06:53,20.30,20.30,20.30,99.90,369551,80,20166,-71
2019-09-13 18:07:28,20.30,20.30,20.30,99.90,369932,80,20159,-72
2019-09-13 18:08:02,20.20,20.20,20.20,99.90,369465,80,20123,-71
2019-09-13 18:08:36,20.20,20.20,20.20,99.90,369493,80,20225,-70
2019-09-13 18:09:11,20.20,20.20,20.20,99.90,369456,80,20128,-71
2019-09-13 18:09:45,20.20,20.20,20.20,99.90,369443,80,20127,-71
2019-09-13 18:10:20,20.20,20.20,20.20,99.90,369433,80,20443,-71
2019-09-13 18:10:54,20.30,20.30,20.30,99.90,369435,80,20405,-71
2019-09-13 18:11:28,20.20,20.20,20.20,99.90,369411,80,20135,-71
2019-09-13 18:12:03,20.20,20.20,20.20,99.90,369566,80,20115,-71
2019-09-13 18:12:37,20.20,20.20,20.20,99.90,369385,80,20215,-71
2019-09-13 18:13:11,20.20,20.20,20.20,99.90,369532,80,20127,-71
2019-09-13 18:13:46,20.20,20.20,20.20,99.90,369405,80,20143,-71
2019-09-13 18:14:20,20.20,20.20,20.20,99.90,369413,80,20186,-71
2019-09-13 18:14:55,20.20,20.20,20.20,99.90,369397,80,20194,-71
2019-09-13 18:15:29,20.20,20.20,20.20,99.90,369384,80,20206,-71
2019-09-13 18:16:04,20.20,20.20,20.20,99.90,369523,80,20156,-71
2019-09-13 18:16:38,20.20,20.20,20.20,99.90,369796,80,20194,-71
2019-09-13 18:17:13,20.20,20.20,20.20,99.90,369401,80,20147,-71
2019-09-13 18:17:47,20.20,20.20,20.20,99.90,369601,80,20116,-71
2019-09-13 18:18:23,20.20,20.20,20.20,99.90,369383,80,20158,-71
2019-09-13 18:18:57,20.20,20.20,20.20,99.90,369545,80,20206,-71
2019-09-13 18:19:32,20.20,20.20,20.20,99.90,369403,80,20127,-71
2019-09-13 18:20:06,20.20,20.20,20.20,99.90,369406,80,20151,-71
2019-09-13 18:20:41,20.10,20.10,20.10,99.90,369571,80,20180,-72
2019-09-13 18:21:15,20.10,20.10,20.10,99.90,369494,80,20216,-71
2019-09-13 18:21:49,20.20,20.20,20.20,99.90,369596,80,20151,-71
2019-09-13 18:22:24,20.10,20.10,20.10,99.90,369419,80,20119,-71
2019-09-13 18:22:58,20.10,20.10,20.10,99.90,369495,80,20491,-71
2019-09-13 18:23:32,20.20,20.20,20.20,99.90,369495,80,20447,-71
2019-09-13 18:24:07,20.20,20.20,20.20,99.90,369508,80,20221,-71
2019-09-13 18:24:42,20.10,20.10,20.10,99.90,369495,79,20224,-71
2019-09-13 18:25:16,20.10,20.10,20.10,99.90,369424,80,20170,-71
2019-09-13 18:25:51,20.10,20.10,20.10,99.90,369499,80,20167,-71
2019-09-13 18:26:25,20.00,20.00,20.00,99.90,369701,80,20132,-71
2019-09-13 18:26:59,20.00,20.00,20.00,99.90,369469,80,20178,-71
2019-09-13 18:27:34,20.00,20.00,20.00,99.90,369424,80,20139,-71
2019-09-13 18:28:08,20.00,20.00,20.00,99.90,369629,80,20131,-71
2019-09-13 18:28:42,20.00,20.00,20.00,99.90,369476,80,20158,-71
2019-09-13 18:29:17,19.90,19.90,19.90,99.90,369508,80,20428,-70
2019-09-13 18:29:51,19.90,19.90,19.90,99.90,369475,80,20499,-71
2019-09-13 18:30:26,19.90,19.90,19.90,99.90,369537,80,20166,-72
2019-09-13 18:31:00,19.90,19.90,19.90,99.90,369553,79,20127,-72
2019-09-13 18:31:35,19.90,19.90,19.90,99.90,369604,80,20116,-72
2019-09-13 18:32:09,19.90,19.90,19.90,99.90,369547,80,20210,-71
2019-09-13 18:32:43,19.90,19.90,19.90,99.90,369532,80,20412,-72
2019-09-13 18:33:18,19.90,19.90,19.90,99.90,369400,80,20190,-71
2019-09-13 18:33:52,19.90,19.90,19.90,99.90,369557,80,20175,-71
2019-09-13 18:34:27,19.90,19.90,19.90,99.90,369410,79,20131,-72
2019-09-13 18:35:01,19.90,19.90,19.90,99.90,369564,80,20155,-71
2019-09-13 18:35:35,19.90,19.90,19.90,99.90,369726,80,20156,-71
2019-09-13 18:36:10,19.80,19.80,19.80,99.90,369533,80,20111,-71
2019-09-13 18:36:44,19.80,19.80,19.80,99.90,369503,79,20120,-71
2019-09-13 18:37:19,19.80,19.80,19.80,99.90,369418,80,20120,-71
2019-09-13 18:37:53,19.80,19.80,19.80,99.90,370080,80,20153,-71
2019-09-13 18:38:28,19.80,19.80,19.80,99.90,369179,80,20226,-71
2019-09-13 18:39:03,19.90,19.90,19.90,99.90,369076,80,20199,-72
2019-09-13 18:39:37,19.80,19.80,19.80,99.90,369025,80,20885,-71
2019-09-13 18:40:12,19.80,19.80,19.80,99.90,369542,80,20186,-72
2019-09-13 18:40:46,19.80,19.80,19.80,99.90,369555,80,20111,-71
2019-09-13 18:41:20,19.80,19.80,19.80,99.90,369296,80,20158,-71
2019-09-13 18:41:55,19.80,19.80,19.80,99.90,369666,80,20155,-71
2019-09-13 18:42:29,19.80,19.80,19.80,99.90,369449,80,20124,-71
2019-09-13 18:43:04,19.80,19.80,19.80,99.90,369533,80,20444,-72
2019-09-13 18:43:38,19.80,19.80,19.80,99.90,369484,80,20424,-71
2019-09-13 18:44:13,19.80,19.80,19.80,99.90,369508,80,20139,-71
2019-09-13 18:44:47,19.90,19.90,19.90,99.90,369540,79,20127,-71
2019-09-13 18:45:22,19.90,19.90,19.90,99.90,369371,80,20217,-71
2019-09-13 18:45:56,19.90,19.90,19.90,99.90,369573,80,20124,-71
2019-09-13 18:46:30,19.90,19.90,19.90,99.90,369440,80,20198,-71
2019-09-13 18:47:05,19.90,19.90,19.90,99.90,369447,80,20162,-71
2019-09-13 18:47:39,20.00,20.00,20.00,99.90,369829,80,20124,-72
2019-09-13 18:48:14,19.90,19.90,19.90,99.90,369430,80,20517,-71
2019-09-13 18:48:49,19.90,19.90,19.90,99.90,369566,80,20135,-72
2019-09-13 18:49:23,19.90,19.90,19.90,99.90,369654,80,20273,-71
2019-09-13 18:49:58,19.90,19.90,19.90,99.90,369517,80,20128,-71
2019-09-13 18:50:32,19.90,19.90,19.90,99.90,369504,80,20160,-71
2019-09-13 18:51:06,20.00,20.00,20.00,99.90,369481,80,20152,-71
2019-09-13 18:51:41,19.90,19.90,19.90,99.90,369449,80,20453,-71
2019-09-13 18:52:17,19.90,19.90,19.90,99.90,369468,80,20241,-71
2019-09-13 18:52:51,19.90,19.90,19.90,99.90,363502,81,20216,-71
2019-09-13 18:53:26,20.00,20.00,20.00,99.90,362211,82,20165,-72
2019-09-13 18:54:00,20.00,20.00,20.00,99.90,362340,82,20181,-72
2019-09-13 18:54:34,20.00,20.00,20.00,99.90,364246,80,20137,-71
2019-09-13 18:55:09,20.00,20.00,20.00,99.90,369474,80,20166,-72
2019-09-13 18:55:43,20.00,20.00,20.00,99.90,370795,80,20174,-71
2019-09-13 18:56:17,20.00,20.00,20.00,99.90,371228,80,20155,-71
2019-09-13 18:56:52,20.00,20.00,20.00,99.90,371144,79,20232,-71
2019-09-13 18:57:26,20.00,20.00,20.00,99.90,371385,79,20127,-71
2019-09-13 18:58:01,20.00,20.00,20.00,99.90,371169,80,20118,-71
2019-09-13 18:58:35,20.00,20.00,20.00,99.90,370480,80,20138,-71
2019-09-13 18:59:10,20.00,20.00,20.00,99.90,369436,80,20175,-71
2019-09-13 18:59:44,20.00,20.00,20.00,99.90,369428,80,20198,-71
2019-09-13 19:00:18,20.00,20.00,20.00,99.90,369434,80,20155,-71
2019-09-13 19:00:53,20.00,20.00,20.00,99.90,369472,80,20131,-71
2019-09-13 19:01:27,20.00,20.00,20.00,99.90,369437,80,20202,-71
2019-09-13 19:02:02,20.00,20.00,20.00,99.90,369430,80,20111,-71
2019-09-13 19:02:36,20.00,20.00,20.00,99.90,369413,80,20127,-71
2019-09-13 19:03:10,20.00,20.00,20.00,99.90,369455,80,20158,-71
2019-09-13 19:03:45,20.00,20.00,20.00,99.90,369503,80,20190,-71
2019-09-13 19:04:19,19.90,19.90,19.90,99.90,369558,80,20463,-71
2019-09-13 19:04:53,19.90,19.90,19.90,99.90,369485,79,20417,-72
2019-09-13 19:05:28,19.90,19.90,19.90,99.90,369424,80,20201,-71
2019-09-13 19:06:03,20.00,20.00,20.00,99.90,369480,80,20158,-71
2019-09-13 19:06:37,19.90,19.90,19.90,99.90,369499,80,20159,-71
2019-09-13 19:07:11,19.90,19.90,19.90,99.90,369472,80,20440,-71
2019-09-13 19:07:46,19.90,19.90,19.90,99.90,369525,80,20135,-71
2019-09-13 19:08:20,19.90,19.90,19.90,99.90,369482,80,20166,-71
2019-09-13 19:08:55,19.90,19.90,19.90,99.90,369408,80,20381,-71
2019-09-13 19:09:29,19.90,19.90,19.90,99.90,369472,80,20166,-71
2019-09-13 19:10:04,19.90,19.90,19.90,99.90,369481,80,20206,-71
2019-09-13 19:10:38,19.90,19.90,19.90,99.90,369483,80,20396,-71
2019-09-13 19:11:13,19.90,19.90,19.90,99.90,369475,80,20380,-71
2019-09-13 19:11:47,20.00,20.00,20.00,99.90,369560,80,20116,-71
2019-09-13 19:12:22,20.00,20.00,20.00,99.90,369448,80,20154,-70
2019-09-13 19:12:57,20.00,20.00,20.00,99.90,369507,80,20155,-72
2019-09-13 19:13:31,20.00,20.00,20.00,99.90,369392,80,20182,-71
2019-09-13 19:14:06,20.00,20.00,20.00,99.90,369624,80,20162,-72
2019-09-13 19:14:40,20.00,20.00,20.00,99.90,369460,79,20211,-71
2019-09-13 19:15:14,20.10,20.10,20.10,99.90,369553,80,20127,-71
2019-09-13 19:15:49,20.10,20.10,20.10,99.90,369576,80,20123,-71
2019-09-13 19:16:23,20.10,20.10,20.10,99.90,369604,80,20167,-71
2019-09-13 19:16:58,20.10,20.10,20.10,99.90,369540,80,20160,-72
2019-09-13 19:17:32,20.10,20.10,20.10,99.90,369711,80,20206,-71
2019-09-13 19:18:07,20.10,20.10,20.10,99.90,369531,80,20146,-71
2019-09-13 19:18:41,20.10,20.10,20.10,99.90,369416,80,20166,-71
2019-09-13 19:19:15,20.10,20.10,20.10,99.90,369444,80,20404,-71
2019-09-13 19:19:50,20.10,20.10,20.10,99.90,369566,80,20136,-72
2019-09-13 19:20:24,20.00,20.00,20.00,99.90,369387,80,20195,-71
2019-09-13 19:20:58,20.10,20.10,20.10,99.90,369588,80,20116,-72
2019-09-13 19:21:33,20.00,20.00,20.00,99.90,369375,80,20162,-71
2019-09-13 19:22:07,20.10,20.10,20.10,99.90,369561,80,20127,-71
2019-09-13 19:22:42,20.10,20.10,20.10,99.90,369456,80,20228,-72
2019-09-13 19:23:16,20.10,20.10,20.10,99.90,369502,80,20127,-71
2019-09-13 19:23:50,20.00,20.00,20.00,99.90,369453,80,20230,-71
2019-09-13 19:24:25,20.00,20.00,20.00,99.90,369549,79,20428,-71
2019-09-13 19:24:59,20.00,20.00,20.00,99.90,369638,80,20444,-71
2019-09-13 19:25:34,20.00,20.00,20.00,99.90,369530,80,20198,-72
2019-09-13 19:26:08,20.00,20.00,20.00,99.90,369442,80,20206,-71
2019-09-13 19:26:43,20.00,20.00,20.00,99.90,369514,80,20127,-71
2019-09-13 19:27:17,19.90,19.90,19.90,99.90,369459,80,20137,-71
2019-09-13 19:27:51,19.90,19.90,19.90,99.90,369614,80,20174,-71
2019-09-13 19:28:26,19.90,19.90,19.90,99.90,369382,80,20174,-71
2019-09-13 19:29:00,19.90,19.90,19.90,99.90,369462,80,20131,-72
2019-09-13 19:29:35,19.90,19.90,19.90,99.90,369321,80,20158,-71
2019-09-13 19:30:09,20.00,20.00,20.00,99.90,369451,80,20128,-72
2019-09-13 19:30:43,19.90,19.90,19.90,99.90,369454,80,20190,-72
2019-09-13 19:31:18,19.90,19.90,19.90,99.90,369450,80,20194,-71
2019-09-13 19:31:52,19.90,19.90,19.90,99.90,369419,80,20198,-71
2019-09-13 19:32:28,19.90,19.90,19.90,99.90,369562,80,20179,-71
2019-09-13 19:33:02,19.90,19.90,19.90,99.90,369510,80,20126,-72
2019-09-13 19:33:37,19.90,19.90,19.90,99.90,369424,80,20190,-72
2019-09-13 19:34:11,19.90,19.90,19.90,99.90,369497,80,20158,-71
2019-09-13 19:34:45,19.80,19.80,19.80,99.90,369564,79,20277,-72
2019-09-13 19:35:20,19.80,19.80,19.80,99.90,369470,80,20135,-71
2019-09-13 19:35:54,19.80,19.80,19.80,99.90,369452,80,20116,-72
2019-09-13 19:36:29,19.80,19.80,19.80,99.90,369511,80,20229,-72
2019-09-13 19:37:03,19.80,19.80,19.80,99.90,369590,80,20158,-71
2019-09-13 19:37:37,19.80,19.80,19.80,99.90,369431,80,20280,-71
2019-09-13 19:38:12,19.80,19.80,19.80,99.90,368111,78,20159,-72
2019-09-13 19:38:47,19.80,19.80,19.80,99.90,367880,81,20166,-72
2019-09-13 19:39:21,19.70,19.70,19.70,99.90,367893,81,20182,-72
2019-09-13 19:39:55,19.80,19.80,19.80,99.90,367890,81,20225,-71
2019-09-13 19:40:30,19.70,19.70,19.70,99.90,367960,81,20155,-72
2019-09-13 19:41:04,19.70,19.70,19.70,99.90,367876,81,20112,-71
2019-09-13 19:41:39,19.80,19.80,19.80,99.90,367896,81,20195,-71
2019-09-13 19:42:14,19.70,19.70,19.70,99.90,367858,81,20174,-72
2019-09-13 19:42:48,19.80,19.80,19.80,99.90,367900,81,20194,-72
2019-09-13 19:43:23,19.70,19.70,19.70,99.90,367868,81,20112,-72
2019-09-13 19:43:57,19.70,19.70,19.70,99.90,369815,80,20154,-71
2019-09-13 19:44:31,19.70,19.70,19.70,99.90,369836,79,20182,-71
2019-09-13 19:45:06,19.70,19.70,19.70,99.90,369975,80,20169,-71
2019-09-13 19:45:40,19.70,19.70,19.70,99.90,370611,79,20213,-71
2019-09-13 19:46:15,19.70,19.70,19.70,99.90,370684,78,20134,-71
2019-09-13 19:46:49,19.60,19.60,19.60,99.90,370511,79,20423,-72
2019-09-13 19:47:24,19.70,19.70,19.70,99.90,369603,78,20193,-72
2019-09-13 19:47:58,19.60,19.60,19.60,99.90,370002,79,20115,-72
2019-09-13 19:48:32,19.60,19.60,19.60,99.90,369973,80,20213,-71
2019-09-13 19:49:07,19.60,19.60,19.60,99.90,369574,80,20123,-71
2019-09-13 19:49:41,19.60,19.60,19.60,99.90,370180,79,20131,-72
2019-09-13 19:50:16,19.60,19.60,19.60,99.90,370002,79,20116,-72
2019-09-13 19:50:50,19.50,19.50,19.50,99.90,369972,79,20111,-71
2019-09-13 19:51:24,19.50,19.50,19.50,99.90,369710,80,20151,-72
2019-09-13 19:51:59,19.50,19.50,19.50,99.90,370497,79,20199,-72
2019-09-13 19:52:33,19.50,19.50,19.50,99.90,369986,79,20467,-71
2019-09-13 19:53:07,19.50,19.50,19.50,99.90,369789,80,20435,-72
2019-09-13 19:53:42,19.50,19.50,19.50,99.90,369981,80,20176,-71
2019-09-13 19:54:17,19.50,19.50,19.50,99.90,370123,79,20123,-71
2019-09-13 19:54:51,19.50,19.50,19.50,99.90,370371,78,20202,-72
2019-09-13 19:55:25,19.40,19.40,19.40,99.90,370057,79,20201,-71
2019-09-13 19:56:00,19.40,19.40,19.40,99.90,369932,79,20159,-72
2019-09-13 19:56:34,19.40,19.40,19.40,99.90,369948,80,20190,-72
2019-09-13 19:57:08,19.30,19.30,19.30,99.90,370101,80,20113,-72
2019-09-13 19:57:43,19.30,19.30,19.30,99.90,370425,79,20123,-72
2019-09-13 19:58:17,19.30,19.30,19.30,99.90,370710,79,20115,-72
2019-09-13 19:58:52,19.30,19.30,19.30,99.90,369972,79,20197,-72
2019-09-13 19:59:26,19.30,19.30,19.30,99.90,369974,80,20206,-72
2019-09-13 20:00:01,19.30,19.30,19.30,99.90,369993,79,20119,-72
2019-09-13 20:00:35,19.30,19.30,19.30,99.90,369865,80,20467,-72
2019-09-13 20:01:10,19.30,19.30,19.30,99.90,370234,79,20169,-72
2019-09-13 20:01:44,19.30,19.30,19.30,99.90,370146,79,20233,-71
2019-09-13 20:02:18,19.20,19.20,19.20,99.90,370036,80,20119,-71
2019-09-13 20:02:53,19.20,19.20,19.20,99.90,370348,79,20140,-71
2019-09-13 20:03:27,19.20,19.20,19.20,99.90,370278,79,20155,-72
2019-09-13 20:04:01,19.20,19.20,19.20,99.90,370041,80,20403,-72
2019-09-13 20:04:36,19.20,19.20,19.20,99.90,369814,79,20177,-72
2019-09-13 20:05:10,19.10,19.10,19.10,99.90,370026,80,20128,-72
2019-09-13 20:05:45,19.10,19.10,19.10,99.90,369918,80,20119,-72
2019-09-13 20:06:19,19.10,19.10,19.10,99.90,370046,80,20111,-72
2019-09-13 20:06:53,19.10,19.10,19.10,99.90,369880,80,20127,-72
2019-09-13 20:07:28,19.10,19.10,19.10,99.90,370264,79,20139,-72
2019-09-13 20:08:02,19.10,19.10,19.10,99.90,369882,80,20127,-72
2019-09-13 20:08:37,19.10,19.10,19.10,99.90,369957,80,20159,-71
2019-09-13 20:09:12,19.10,19.10,19.10,99.90,369963,80,20131,-72
2019-09-13 20:09:47,19.10,19.10,19.10,99.90,370081,79,20416,-72
2019-09-13 20:10:21,19.10,19.10,19.10,99.90,369910,80,20440,-72
2019-09-13 20:10:56,19.10,19.10,19.10,99.90,369566,80,20127,-72
2019-09-13 20:11:30,19.00,19.00,19.00,99.90,369907,79,20190,-72
2019-09-13 20:12:04,19.00,19.00,19.00,99.90,370670,79,20131,-72
2019-09-13 20:12:39,19.00,19.00,19.00,99.90,370314,79,20200,-72
2019-09-13 20:13:13,19.00,19.00,19.00,99.90,369941,80,20194,-72
2019-09-13 20:13:47,19.00,19.00,19.00,99.90,370066,80,20115,-72
2019-09-13 20:14:22,19.00,19.00,19.00,99.90,369911,80,20238,-72
2019-09-13 20:14:56,19.00,19.00,19.00,99.90,369943,80,20128,-72
2019-09-13 20:15:31,18.90,18.90,18.90,99.90,370550,79,20593,-72
2019-09-13 20:16:05,19.00,19.00,19.00,99.90,370166,79,20111,-72
2019-09-13 20:16:40,19.00,19.00,19.00,99.90,369924,80,20167,-72
2019-09-13 20:17:14,18.90,18.90,18.90,99.90,369793,80,20131,-71
2019-09-13 20:17:48,18.90,18.90,18.90,99.90,370041,79,20129,-71
2019-09-13 20:18:23,18.90,18.90,18.90,99.90,369814,80,20412,-71
2019-09-13 20:18:57,18.90,18.90,18.90,99.90,370122,79,20380,-71
2019-09-13 20:19:32,18.90,18.90,18.90,99.90,369540,80,20183,-71
2019-09-13 20:20:06,18.90,18.90,18.90,99.90,369791,80,20131,-71
2019-09-13 20:20:41,18.90,18.90,18.90,99.90,370183,79,20131,-72
2019-09-13 20:21:15,18.90,18.90,18.90,99.90,369951,80,20451,-71
2019-09-13 20:21:51,19.00,19.00,19.00,99.90,370188,79,20115,-71
2019-09-13 20:22:25,18.90,18.90,18.90,99.90,369870,80,20178,-72
2019-09-13 20:22:59,18.90,18.90,18.90,99.90,370035,80,20469,-71
2019-09-13 20:23:34,18.90,18.90,18.90,99.90,370097,79,20111,-72
2019-09-13 20:24:08,18.90,18.90,18.90,99.90,369896,80,20248,-72
2019-09-13 20:24:43,18.90,18.90,18.90,99.90,369768,79,20154,-71
2019-09-13 20:25:17,18.80,18.80,18.80,99.90,370059,80,20128,-71
2019-09-13 20:25:51,18.80,18.80,18.80,99.90,369930,80,20183,-71
2019-09-13 20:26:26,18.80,18.80,18.80,99.90,369972,79,20115,-71
2019-09-13 20:27:01,18.80,18.80,18.80,99.90,369954,80,20115,-72
2019-09-13 20:27:35,18.80,18.80,18.80,99.90,370046,79,20206,-71
2019-09-13 20:28:09,18.80,18.80,18.80,99.90,370090,80,20127,-72
2019-09-13 20:28:44,18.70,18.70,18.70,99.90,370329,79,20135,-72
2019-09-13 20:29:18,18.70,18.70,18.70,99.90,370313,79,20217,-72
2019-09-13 20:29:53,18.70,18.70,18.70,99.90,370676,79,20195,-71
2019-09-13 20:30:27,18.70,18.70,18.70,99.90,370456,79,20155,-72
2019-09-13 20:31:01,18.70,18.70,18.70,99.90,369581,80,20388,-72
2019-09-13 20:31:36,18.70,18.70,18.70,99.90,370452,79,20205,-72
2019-09-13 20:32:10,18.70,18.70,18.70,99.90,370124,79,20115,-72
2019-09-13 20:32:45,18.70,18.70,18.70,99.90,369820,79,20154,-71
2019-09-13 20:33:19,18.70,18.70,18.70,99.90,369996,79,20397,-72
2019-09-13 20:33:54,18.70,18.70,18.70,99.90,369609,80,20436,-71
2019-09-13 20:34:28,18.60,18.60,18.60,99.90,369796,79,20135,-72
2019-09-13 20:35:02,18.60,18.60,18.60,99.90,370200,79,20123,-72
2019-09-13 20:35:37,18.60,18.60,18.60,99.90,370377,79,20135,-72
2019-09-13 20:36:11,18.60,18.60,18.60,99.90,370014,80,20186,-72
2019-09-13 20:36:46,18.60,18.60,18.60,99.90,369910,80,20237,-72
2019-09-13 20:37:20,18.60,18.60,18.60,99.90,370150,79,20135,-72
2019-09-13 20:37:54,18.50,18.50,18.50,99.90,370175,79,20116,-72
2019-09-13 20:38:29,18.50,18.50,18.50,99.90,370790,79,20110,-72
2019-09-13 20:39:05,18.50,18.50,18.50,99.90,369905,80,20517,-72
2019-09-13 20:39:39,18.50,18.50,18.50,99.90,370280,79,20175,-71
2019-09-13 20:40:14,18.50,18.50,18.50,99.90,370019,80,20843,-72
2019-09-13 20:40:48,18.50,18.50,18.50,99.90,369979,79,20405,-72
2019-09-13 20:41:22,18.40,18.40,18.40,99.90,369725,80,20167,-72
2019-09-13 20:41:57,18.40,18.40,18.40,99.90,369878,80,20132,-71
2019-09-13 20:42:31,18.40,18.40,18.40,99.90,370127,79,20131,-72
2019-09-13 20:43:06,18.40,18.40,18.40,99.90,370068,80,20182,-71
2019-09-13 20:43:40,18.40,18.40,18.40,99.90,369643,80,20167,-72
2019-09-13 20:44:15,18.40,18.40,18.40,99.90,370273,79,20118,-71
2019-09-13 20:44:49,18.40,18.40,18.40,99.90,370056,79,20123,-72
2019-09-13 20:45:23,18.30,18.30,18.30,99.90,369961,80,20170,-72
2019-09-13 20:45:58,18.30,18.30,18.30,99.90,370112,79,20132,-72
2019-09-13 20:46:32,18.20,18.20,18.20,99.90,369922,80,20127,-72
2019-09-13 20:47:07,18.20,18.20,18.20,99.90,370104,80,20166,-72
2019-09-13 20:47:41,18.20,18.20,18.20,99.90,369926,80,20135,-71
2019-09-13 20:48:15,18.20,18.20,18.20,99.90,370063,79,20124,-72
2019-09-13 20:48:50,18.20,18.20,18.20,99.90,369849,80,20518,-71
2019-09-13 20:49:24,18.20,18.20,18.20,99.90,369943,80,20190,-72
2019-09-13 20:49:58,18.20,18.20,18.20,99.90,370039,79,20206,-72
2019-09-13 20:50:33,18.20,18.20,18.20,99.90,370132,79,20111,-72
2019-09-13 20:51:08,18.20,18.20,18.20,99.90,370150,79,20238,-71
2019-09-13 20:51:42,18.20,18.20,18.20,99.90,369653,80,20225,-72
2019-09-13 20:52:16,18.20,18.20,18.20,99.90,369932,80,20128,-71
2019-09-13 20:52:51,18.10,18.10,18.10,99.90,369904,79,20111,-71
2019-09-13 20:53:25,18.10,18.10,18.10,99.90,370062,80,20154,-72
2019-09-13 20:53:59,18.10,18.10,18.10,99.90,369854,80,20128,-72
2019-09-13 20:54:34,18.00,18.00,18.00,99.90,369744,79,20131,-72
2019-09-13 20:55:08,18.00,18.00,18.00,99.90,370015,79,20404,-72
2019-09-13 20:55:43,18.00,18.00,18.00,99.90,369719,80,20181,-71
2019-09-13 20:56:17,18.00,18.00,18.00,99.90,369917,79,20189,-72
2019-09-13 20:56:51,18.00,18.00,18.00,99.90,369995,79,20182,-72
2019-09-13 20:57:26,18.00,18.00,18.00,99.90,370079,79,20380,-72
2019-09-13 20:58:00,18.00,18.00,18.00,99.90,369996,80,20417,-72
2019-09-13 20:58:34,17.90,17.90,17.90,99.90,370013,80,20174,-71
2019-09-13 20:59:09,17.90,17.90,17.90,99.90,370028,80,20257,-72
2019-09-13 20:59:44,17.90,17.90,17.90,99.90,369900,79,20171,-72
2019-09-13 21:00:18,17.80,17.80,17.80,99.90,370078,80,20139,-71
2019-09-13 21:00:52,17.90,17.90,17.90,99.90,370486,79,20170,-72
2019-09-13 21:01:27,17.80,17.80,17.80,99.90,369964,80,20131,-72
2019-09-13 21:02:01,17.80,17.80,17.80,99.90,369747,80,20119,-71
2019-09-13 21:02:36,17.90,17.90,17.90,99.90,369990,80,20416,-72
2019-09-13 21:03:10,17.90,17.90,17.90,99.90,370024,80,20147,-72
2019-09-13 21:03:44,17.90,17.90,17.90,99.90,369952,80,20162,-71
2019-09-13 21:04:19,17.90,17.90,17.90,99.90,370162,79,20148,-71
2019-09-13 21:04:53,17.80,17.80,17.80,99.90,369946,79,20112,-72
2019-09-13 21:05:27,17.80,17.80,17.80,99.90,370269,79,20194,-71
2019-09-13 21:06:04,17.80,17.80,17.80,99.90,369791,80,20143,-72
2019-09-13 21:06:38,17.80,17.80,17.80,99.90,369816,79,20186,-71
2019-09-13 21:07:12,17.80,17.80,17.80,99.90,369902,79,20396,-71
2019-09-13 21:07:47,17.80,17.80,17.80,99.90,370557,79,20154,-72
2019-09-13 21:08:21,17.80,17.80,17.80,99.90,370684,79,20126,-72
2019-09-13 21:08:56,17.70,17.70,17.70,99.90,369922,80,20131,-71
2019-09-13 21:09:30,17.70,17.70,17.70,99.90,370058,80,20478,-71
2019-09-13 21:10:05,17.70,17.70,17.70,99.90,369789,80,21074,-72
2019-09-13 21:10:39,17.60,17.60,17.60,99.90,370385,79,20135,-72
2019-09-13 21:11:13,17.70,17.70,17.70,99.90,370012,80,20127,-72
2019-09-13 21:11:48,17.60,17.60,17.60,99.90,369978,79,20184,-71
2019-09-13 21:12:22,17.60,17.60,17.60,99.90,369873,80,20157,-72
2019-09-13 21:12:56,17.60,17.60,17.60,99.90,369926,80,20431,-72
2019-09-13 21:13:31,17.50,17.50,17.50,99.90,369682,80,20143,-72
2019-09-13 21:14:05,17.50,17.50,17.50,99.90,369835,80,20202,-72
2019-09-13 21:14:40,17.50,17.50,17.50,99.90,371295,78,20145,-71
2019-09-13 21:15:14,17.50,17.50,17.50,99.90,369783,80,20158,-71
2019-09-13 21:15:49,17.50,17.50,17.50,99.90,370043,80,20179,-72
2019-09-13 21:16:23,17.50,17.50,17.50,99.90,370327,79,20229,-72
2019-09-13 21:16:58,17.50,17.50,17.50,99.90,369986,80,20128,-71
2019-09-13 21:17:32,17.40,17.40,17.40,99.90,369923,80,20432,-72
2019-09-13 21:18:07,17.50,17.50,17.50,99.90,370044,80,20166,-72
2019-09-13 21:18:41,17.50,17.50,17.50,99.90,370031,80,20158,-71
2019-09-13 21:19:15,17.50,17.50,17.50,99.90,370125,79,20111,-72
2019-09-13 21:19:51,17.50,17.50,17.50,99.90,370161,79,20217,-71
2019-09-13 21:20:25,17.50,17.50,17.50,99.90,370310,79,20171,-71
2019-09-13 21:20:59,17.50,17.50,17.50,99.90,369686,80,20166,-71
2019-09-13 21:21:34,17.50,17.50,17.50,99.90,370539,79,20139,-71
2019-09-13 21:22:08,17.50,17.50,17.50,99.90,369821,79,20151,-71
2019-09-13 21:22:43,17.50,17.50,17.50,99.90,370097,79,20158,-71
2019-09-13 21:23:17,17.50,17.50,17.50,99.90,369987,80,20167,-72
2019-09-13 21:23:52,17.50,17.50,17.50,99.90,370341,79,20191,-71
2019-09-13 21:24:26,17.50,17.50,17.50,99.90,369910,79,20569,-71
2019-09-13 21:25:00,17.50,17.50,17.50,99.90,369989,79,20209,-72
2019-09-13 21:25:35,17.50,17.50,17.50,99.90,370375,79,20197,-71
2019-09-13 21:26:09,17.40,17.40,17.40,99.90,370055,79,20111,-72
2019-09-13 21:26:44,17.40,17.40,17.40,99.90,370037,79,20388,-72
2019-09-13 21:27:18,17.40,17.40,17.40,99.90,370280,79,20403,-71
2019-09-13 21:27:52,17.40,17.40,17.40,99.90,369545,80,20139,-71
2019-09-13 21:28:27,17.40,17.40,17.40,99.90,370243,79,20151,-72
2019-09-13 21:29:01,17.30,17.30,17.30,99.90,370005,80,20466,-72
2019-09-13 21:29:36,17.30,17.30,17.30,99.90,369794,80,20450,-71
2019-09-13 21:30:10,17.30,17.30,17.30,99.90,370745,79,20159,-71
2019-09-13 21:30:45,17.40,17.40,17.40,99.90,370263,79,20213,-71
2019-09-13 21:31:19,17.40,17.40,17.40,99.90,370334,79,20179,-71
2019-09-13 21:31:53,17.40,17.40,17.40,99.90,370222,79,20435,-71
2019-09-13 21:32:28,17.40,17.40,17.40,99.90,369919,79,20178,-72
2019-09-13 21:33:02,17.40,17.40,17.40,99.90,370091,80,20119,-72
2019-09-13 21:33:37,17.50,17.50,17.50,99.90,370766,79,20157,-72
2019-09-13 21:34:11,17.40,17.40,17.40,99.90,370409,79,20210,-71
2019-09-13 21:34:45,17.50,17.50,17.50,99.90,369879,79,20246,-71
2019-09-13 21:35:20,17.50,17.50,17.50,99.90,370284,79,20115,-72
2019-09-13 21:35:54,17.50,17.50,17.50,99.90,369922,79,20150,-72
2019-09-13 21:36:28,17.60,17.60,17.60,99.90,370077,79,20127,-72
2019-09-13 21:37:03,17.60,17.60,17.60,99.90,370023,79,20162,-71
2019-09-13 21:37:37,17.60,17.60,17.60,99.90,370407,79,20154,-72
2019-09-13 21:38:12,17.60,17.60,17.60,99.90,370282,79,20159,-71
2019-09-13 21:38:46,17.60,17.60,17.60,99.90,369924,80,20182,-72
2019-09-13 21:39:21,17.60,17.60,17.60,99.90,370339,79,20131,-71
2019-09-13 21:39:55,17.50,17.50,17.50,99.90,370002,80,20416,-72
2019-09-13 21:40:29,17.50,17.50,17.50,99.90,370077,80,20154,-71
2019-09-13 21:41:04,17.50,17.50,17.50,99.90,371774,79,20152,-72
2019-09-13 21:41:38,17.50,17.50,17.50,99.90,375640,79,20176,-72
2019-09-13 21:42:13,17.50,17.50,17.50,99.90,375603,79,20399,-72
2019-09-13 21:42:47,17.50,17.50,17.50,99.90,375689,79,20417,-72
2019-09-13 21:43:21,17.50,17.50,17.50,99.90,375685,79,20215,-71
2019-09-13 21:43:57,17.50,17.50,17.50,99.90,375618,77,20336,-71
2019-09-13 21:44:31,17.50,17.50,17.50,99.90,375514,78,20456,-71
2019-09-13 21:45:06,17.50,17.50,17.50,99.90,375711,79,20118,-71
2019-09-13 21:45:41,17.50,17.50,17.50,99.90,377912,77,20428,-71
2019-09-13 21:46:15,17.50,17.50,17.50,99.90,377849,78,20163,-72
2019-09-13 21:46:49,17.40,17.40,17.40,99.90,377797,78,20148,-72
2019-09-13 21:47:24,17.40,17.40,17.40,99.90,377535,79,20109,-72
2019-09-13 21:47:59,17.40,17.40,17.40,99.90,377800,78,20113,-72
2019-09-13 21:48:33,17.40,17.40,17.40,99.90,377588,78,20222,-71
2019-09-13 21:49:08,17.40,17.40,17.40,99.90,377838,78,20398,-71
2019-09-13 21:49:43,17.40,17.40,17.40,99.90,377939,78,20409,-71
2019-09-13 21:50:17,17.40,17.40,17.40,99.90,377870,77,20504,-72
2019-09-13 21:50:51,17.40,17.40,17.40,99.90,377829,77,20129,-72
2019-09-13 21:51:26,17.40,17.40,17.40,99.90,377836,77,20180,-72
2019-09-13 21:52:00,17.40,17.40,17.40,99.90,377710,78,20202,-72
2019-09-13 21:52:35,17.30,17.30,17.30,99.90,377655,78,20868,-71
2019-09-13 21:53:09,17.30,17.30,17.30,99.90,377755,78,20539,-71
2019-09-13 21:53:43,17.30,17.30,17.30,99.90,377636,77,20163,-72
2019-09-13 21:54:18,17.30,17.30,17.30,99.90,377219,78,20163,-71
2019-09-13 21:54:52,17.20,17.20,17.20,99.90,377569,77,20176,-71
2019-09-13 21:55:27,17.20,17.20,17.20,99.90,377364,78,20164,-72
2019-09-13 21:56:01,17.20,17.20,17.20,99.90,377361,78,20136,-71
2019-09-13 21:56:36,17.20,17.20,17.20,99.90,377410,78,20120,-72
2019-09-13 21:57:10,17.20,17.20,17.20,99.90,377569,78,20180,-71
2019-09-13 21:57:44,17.10,17.10,17.10,99.90,377421,78,20180,-71
2019-09-13 21:58:19,17.20,17.20,17.20,99.90,377601,78,20180,-71
2019-09-13 21:58:53,17.20,17.20,17.20,99.90,377431,78,20394,-71
2019-09-13 21:59:27,17.20,17.20,17.20,99.90,377142,79,20176,-72
2019-09-13 22:00:02,17.20,17.20,17.20,99.90,377598,78,20121,-71
2019-09-13 22:00:38,17.20,17.20,17.20,99.90,377580,77,20124,-72
2019-09-13 22:01:12,17.20,17.20,17.20,99.90,376138,78,20193,-71
2019-09-13 22:01:47,17.20,17.20,17.20,99.90,376106,79,20177,-71
2019-09-13 22:02:21,17.20,17.20,17.20,99.90,376091,79,20201,-72
2019-09-13 22:02:55,17.20,17.20,17.20,99.90,376711,78,20422,-71
2019-09-13 22:03:30,17.20,17.20,17.20,99.90,376441,79,20121,-72
2019-09-13 22:04:04,17.20,17.20,17.20,99.90,377524,77,20121,-72
2019-09-13 22:04:39,17.20,17.20,17.20,99.90,377747,77,20191,-72
2019-09-13 22:05:13,17.20,17.20,17.20,99.90,377819,78,20187,-71
2019-09-13 22:05:48,17.20,17.20,17.20,99.90,377702,78,20429,-72
2019-09-13 22:06:22,17.20,17.20,17.20,99.90,377575,79,20421,-71
2019-09-13 22:06:56,17.10,17.10,17.10,99.90,377309,79,20180,-72
2019-09-13 22:07:31,17.10,17.10,17.10,99.90,377881,78,20160,-71
2019-09-13 22:08:05,17.10,17.10,17.10,99.90,377802,78,20125,-72
2019-09-13 22:08:40,17.10,17.10,17.10,99.90,378375,78,20385,-71
2019-09-13 22:09:15,17.10,17.10,17.10,99.90,377766,77,20199,-71
2019-09-13 22:09:49,17.10,17.10,17.10,99.90,377733,78,20511,-71
2019-09-13 22:10:23,17.10,17.10,17.10,99.90,377781,77,20230,-71
2019-09-13 22:10:58,17.00,17.00,17.00,99.90,377693,78,20121,-71
2019-09-13 22:11:32,17.10,17.10,17.10,99.90,377811,78,20180,-72
2019-09-13 22:12:07,17.10,17.10,17.10,99.90,377824,78,20410,-71
2019-09-13 22:12:41,17.10,17.10,17.10,99.90,377773,78,20464,-71
2019-09-13 22:13:15,17.10,17.10,17.10,99.90,377988,78,20168,-71
2019-09-13 22:13:50,17.10,17.10,17.10,99.90,378084,78,20149,-71
2019-09-13 22:14:24,17.00,17.00,17.00,99.90,377814,78,20153,-71
2019-09-13 22:14:59,17.00,17.00,17.00,99.90,377754,78,20172,-72
2019-09-13 22:15:33,17.00,17.00,17.00,99.90,377797,78,20132,-71
2019-09-13 22:16:08,17.00,17.00,17.00,99.90,377804,78,20125,-71
2019-09-13 22:16:42,17.00,17.00,17.00,99.90,377799,78,20169,-72
2019-09-13 22:17:16,17.00,17.00,17.00,99.90,377805,78,20129,-71
2019-09-13 22:17:51,16.90,16.90,16.90,99.90,377759,78,20414,-72
2019-09-13 22:18:25,16.90,16.90,16.90,99.90,377689,77,20426,-71
2019-09-13 22:19:00,16.90,16.90,16.90,99.90,377849,78,20483,-72
2019-09-13 22:19:34,16.90,16.90,16.90,99.90,377813,78,20495,-72
2019-09-13 22:20:08,16.80,16.80,16.80,99.90,378219,78,20132,-72
2019-09-13 22:20:43,16.80,16.80,16.80,99.90,377900,78,20160,-71
2019-09-13 22:21:17,16.80,16.80,16.80,99.90,377456,78,20176,-72
2019-09-13 22:21:52,16.80,16.80,16.80,99.90,377597,79,20214,-72
2019-09-13 22:22:26,16.70,16.70,16.70,99.90,377588,78,20168,-71
2019-09-13 22:23:01,16.70,16.70,16.70,99.90,377647,78,20168,-72
2019-09-13 22:23:35,16.70,16.70,16.70,99.90,377869,78,20129,-72
2019-09-13 22:24:09,16.60,16.60,16.60,99.90,377356,79,20176,-71
2019-09-13 22:24:44,16.60,16.60,16.60,99.90,377821,77,20168,-71
2019-09-13 22:25:18,16.60,16.60,16.60,99.90,377579,78,20109,-72
2019-09-13 22:25:53,16.60,16.60,16.60,99.90,377508,78,20183,-72
2019-09-13 22:26:27,16.60,16.60,16.60,99.90,377658,78,20172,-71
2019-09-13 22:27:01,16.60,16.60,16.60,99.90,377510,78,20219,-72
2019-09-13 22:27:36,16.50,16.50,16.50,99.90,377587,78,20113,-72
2019-09-13 22:28:10,16.50,16.50,16.50,99.90,377517,78,20184,-71
2019-09-13 22:28:44,16.50,16.50,16.50,99.90,377583,78,20190,-72
2019-09-13 22:29:20,16.50,16.50,16.50,99.90,377302,79,20137,-71
2019-09-13 22:29:55,16.50,16.50,16.50,99.90,377493,78,20218,-71
2019-09-13 22:30:29,16.40,16.40,16.40,99.90,377557,78,20413,-72
2019-09-13 22:31:04,16.40,16.40,16.40,99.90,377714,78,20155,-72
2019-09-13 22:31:38,16.40,16.40,16.40,99.90,377534,78,20153,-71
2019-09-13 22:32:12,16.40,16.40,16.40,99.90,377221,79,20129,-72
2019-09-13 22:32:47,16.40,16.40,16.40,99.90,377821,78,20223,-72
2019-09-13 22:33:21,16.40,16.40,16.40,99.90,377521,78,20203,-71
2019-09-13 22:33:55,16.40,16.40,16.40,99.90,377246,78,20125,-71
2019-09-13 22:34:30,16.30,16.30,16.30,99.90,377407,77,20149,-71
2019-09-13 22:35:05,16.40,16.40,16.40,99.90,377771,78,20117,-71
2019-09-13 22:35:39,16.30,16.30,16.30,99.90,376754,78,20211,-71
2019-09-13 22:36:13,16.30,16.30,16.30,99.90,376564,78,20223,-71
2019-09-13 22:36:48,16.30,16.30,16.30,99.90,377501,78,20156,-71
2019-09-13 22:37:22,16.30,16.30,16.30,99.90,377158,78,20418,-71
2019-09-13 22:37:56,16.30,16.30,16.30,99.90,377457,79,20155,-71
2019-09-13 22:38:31,16.30,16.30,16.30,99.90,377581,78,20159,-72
2019-09-13 22:39:07,16.30,16.30,16.30,99.90,377479,78,20152,-71
2019-09-13 22:39:41,16.30,16.30,16.30,99.90,377496,79,20121,-71
2019-09-13 22:40:16,16.30,16.30,16.30,99.90,377364,78,21022,-72
2019-09-13 22:40:50,16.30,16.30,16.30,99.90,377408,78,20137,-71
2019-09-13 22:41:25,16.30,16.30,16.30,99.90,377403,78,20155,-71
2019-09-13 22:41:59,16.30,16.30,16.30,99.90,376493,78,20184,-72
2019-09-13 22:42:33,16.20,16.20,16.20,99.90,371894,79,20149,-72
2019-09-13 22:43:08,16.20,16.20,16.20,99.90,369548,80,20435,-72
2019-09-13 22:43:42,16.20,16.20,16.20,99.90,369446,80,20163,-71
2019-09-13 22:44:16,16.20,16.20,16.20,99.90,369713,80,20151,-72
2019-09-13 22:44:51,16.20,16.20,16.20,99.90,369450,79,20471,-71
2019-09-13 22:45:26,16.20,16.20,16.20,99.90,369443,80,20127,-71
2019-09-13 22:46:00,16.20,16.20,16.20,99.90,369436,80,20139,-71
2019-09-13 22:46:34,16.20,16.20,16.20,99.90,369460,80,20421,-72
2019-09-13 22:47:09,16.20,16.20,16.20,99.90,369473,80,20420,-71
2019-09-13 22:47:43,16.20,16.20,16.20,99.90,369347,80,20147,-71
2019-09-13 22:48:18,16.20,16.20,16.20,99.90,369459,80,20210,-72
2019-09-13 22:48:52,16.20,16.20,16.20,99.90,369592,80,20170,-72
2019-09-13 22:49:26,16.20,16.20,16.20,99.90,369482,80,20160,-72
2019-09-13 22:50:02,16.20,16.20,16.20,99.90,369447,80,20439,-72
2019-09-13 22:50:37,16.10,16.10,16.10,99.90,369474,80,20184,-71
2019-09-13 22:51:11,16.10,16.10,16.10,99.90,369511,80,20155,-71
2019-09-13 22:51:45,16.10,16.10,16.10,99.90,369477,80,20401,-71
2019-09-13 22:52:20,16.10,16.10,16.10,99.90,369521,80,20205,-71
2019-09-13 22:52:54,16.10,16.10,16.10,99.90,369515,80,20155,-71
2019-09-13 22:53:29,16.10,16.10,16.10,99.90,369606,80,20143,-72
2019-09-13 22:54:03,16.00,16.00,16.00,99.90,369456,80,20240,-71
2019-09-13 22:54:37,16.00,16.00,16.00,99.90,369466,79,20213,-71
2019-09-13 22:55:12,16.00,16.00,16.00,99.90,369575,80,20162,-71
2019-09-13 22:55:46,16.00,16.00,16.00,99.90,369438,80,20131,-72
2019-09-13 22:56:21,15.90,15.90,15.90,99.90,369333,80,20183,-71
2019-09-13 22:56:55,15.90,15.90,15.90,99.90,369452,80,20218,-71
2019-09-13 22:57:30,15.90,15.90,15.90,99.90,369468,80,20179,-71
2019-09-13 22:58:04,15.90,15.90,15.90,99.90,371240,80,20408,-72
2019-09-13 22:58:39,15.90,15.90,15.90,99.90,371360,80,20131,-72
2019-09-13 22:59:13,15.90,15.90,15.90,99.90,371258,80,20166,-72
2019-09-13 22:59:48,15.90,15.90,15.90,99.90,371301,80,20202,-72
2019-09-13 23:00:22,15.90,15.90,15.90,99.90,371333,80,20159,-72
2019-09-13 23:00:57,15.90,15.90,15.90,99.90,371372,80,20178,-72
2019-09-13 23:01:31,15.90,15.90,15.90,99.90,371244,80,20439,-71
2019-09-13 23:02:06,15.90,15.90,15.90,99.90,371207,80,20127,-71
2019-09-13 23:02:40,15.90,15.90,15.90,99.90,371377,80,20127,-71
2019-09-13 23:03:14,15.80,15.80,15.80,99.90,371332,80,20162,-71
2019-09-13 23:03:49,15.80,15.80,15.80,99.90,371145,80,20449,-71
2019-09-13 23:04:23,15.80,15.80,15.80,99.90,369487,80,20420,-72
2019-09-13 23:04:57,15.80,15.80,15.80,99.90,369480,80,20198,-72
2019-09-13 23:05:32,15.80,15.80,15.80,99.90,369470,80,20404,-71
2019-09-13 23:06:07,15.80,15.80,15.80,99.90,369473,80,20225,-71
2019-09-13 23:06:41,15.70,15.70,15.70,99.90,369513,80,20183,-72
2019-09-13 23:07:15,15.80,15.80,15.80,99.90,369503,80,20174,-72
2019-09-13 23:07:50,15.70,15.70,15.70,99.90,369446,80,20158,-72
2019-09-13 23:08:24,15.70,15.70,15.70,99.90,363308,81,20169,-71
2019-09-13 23:08:58,15.70,15.70,15.70,99.90,364398,80,20134,-71
2019-09-13 23:09:33,15.70,15.70,15.70,99.90,369442,80,20167,-71
2019-09-13 23:10:07,15.70,15.70,15.70,99.90,369341,80,20159,-71
2019-09-13 23:10:42,15.70,15.70,15.70,99.90,369528,80,20210,-72
2019-09-13 23:11:16,15.70,15.70,15.70,99.90,369549,80,20424,-71
2019-09-13 23:11:51,15.70,15.70,15.70,99.90,369484,80,20194,-71
2019-09-13 23:12:25,15.70,15.70,15.70,99.90,369505,80,20126,-71
2019-09-13 23:13:00,15.70,15.70,15.70,99.90,369518,80,20131,-72
2019-09-13 23:13:34,15.60,15.60,15.60,99.90,369498,80,20374,-71
2019-09-13 23:14:08,15.60,15.60,15.60,99.90,369540,80,20182,-71
2019-09-13 23:14:43,15.60,15.60,15.60,99.90,369494,79,20111,-72
2019-09-13 23:15:17,15.60,15.60,15.60,99.90,369503,80,20264,-72
2019-09-13 23:15:51,15.60,15.60,15.60,99.90,369259,80,20396,-71
2019-09-13 23:16:26,15.60,15.60,15.60,99.90,369505,80,20396,-71
2019-09-13 23:17:00,15.60,15.60,15.60,99.90,369512,80,20162,-72
2019-09-13 23:17:35,15.60,15.60,15.60,99.90,363275,81,20257,-71
2019-09-13 23:18:10,15.60,15.60,15.60,99.90,365186,79,20121,-72
2019-09-13 23:18:44,15.50,15.50,15.50,99.90,374965,79,20130,-71
2019-09-13 23:19:18,15.50,15.50,15.50,99.90,372901,79,20215,-72
2019-09-13 23:19:53,15.50,15.50,15.50,99.90,369421,80,20155,-72
2019-09-13 23:20:27,15.50,15.50,15.50,99.90,369551,80,20248,-71
2019-09-13 23:21:01,15.50,15.50,15.50,99.90,369504,80,20131,-71
2019-09-13 23:21:36,15.50,15.50,15.50,99.90,369451,80,20234,-72
2019-09-13 23:22:10,15.40,15.40,15.40,99.90,369431,80,20191,-72
2019-09-13 23:22:45,15.40,15.40,15.40,99.90,369680,80,20392,-71
2019-09-13 23:23:19,15.40,15.40,15.40,99.90,369551,80,20202,-72
2019-09-13 23:23:53,15.40,15.40,15.40,99.90,369569,80,20123,-72
2019-09-13 23:24:28,15.40,15.40,15.40,99.90,369465,79,20210,-72
2019-09-13 23:25:02,15.40,15.40,15.40,99.90,369618,80,20151,-72
2019-09-13 23:25:38,15.40,15.40,15.40,99.90,369503,80,20164,-72
2019-09-13 23:26:14,15.40,15.40,15.40,99.90,363573,81,20498,-72
2019-09-13 23:26:48,15.40,15.40,15.40,99.90,356964,83,20198,-72
2019-09-13 23:27:22,15.40,15.40,15.40,99.90,356690,82,20235,-71
2019-09-13 23:27:57,15.40,15.40,15.40,99.90,359132,82,20180,-72
2019-09-13 23:28:32,15.40,15.40,15.40,99.90,366668,80,20196,-72
2019-09-13 23:29:06,15.40,15.40,15.40,99.90,371486,80,20154,-71
2019-09-13 23:29:41,15.30,15.30,15.30,99.90,369623,80,20396,-72
2019-09-13 23:30:15,15.30,15.30,15.30,99.90,369400,80,20174,-72
2019-09-13 23:30:49,15.30,15.30,15.30,99.90,363404,81,20196,-72
2019-09-13 23:31:24,15.30,15.30,15.30,99.90,364040,80,20888,-71
2019-09-13 23:31:58,15.30,15.30,15.30,99.90,369562,80,20420,-72
2019-09-13 23:32:32,15.30,15.30,15.30,99.90,369412,80,20166,-72
2019-09-13 23:33:07,15.30,15.30,15.30,99.90,369519,80,20131,-72
2019-09-13 23:33:42,15.20,15.20,15.20,99.90,369540,80,20186,-72
2019-09-13 23:34:16,15.20,15.20,15.20,99.90,369442,80,20172,-71
2019-09-13 23:34:50,15.20,15.20,15.20,99.90,371261,79,20174,-71
2019-09-13 23:35:25,15.20,15.20,15.20,99.90,371492,80,20162,-71
2019-09-13 23:35:59,15.20,15.20,15.20,99.90,370733,80,20123,-71
2019-09-13 23:36:34,15.20,15.20,15.20,99.90,370779,80,20455,-71
2019-09-13 23:37:08,15.20,15.20,15.20,99.90,370798,80,20373,-71
2019-09-13 23:37:42,15.20,15.20,15.20,99.90,370785,80,20162,-72
2019-09-13 23:38:18,15.20,15.20,15.20,99.90,370780,80,20135,-71
2019-09-13 23:38:52,15.20,15.20,15.20,99.90,370688,80,20217,-72
2019-09-13 23:39:26,15.20,15.20,15.20,99.90,370800,80,20217,-72
2019-09-13 23:40:02,15.10,15.10,15.10,99.90,369535,80,20404,-71
2019-09-13 23:40:37,15.10,15.10,15.10,99.90,369305,80,20135,-71
2019-09-13 23:41:11,15.10,15.10,15.10,99.90,369434,80,20198,-71
2019-09-13 23:41:46,15.10,15.10,15.10,99.90,369404,80,20462,-71
2019-09-13 23:42:21,15.10,15.10,15.10,99.90,369392,80,20180,-71
2019-09-13 23:42:55,15.10,15.10,15.10,99.90,369462,80,20162,-72
2019-09-13 23:43:29,15.10,15.10,15.10,99.90,369845,79,20139,-72
2019-09-13 23:44:04,15.10,15.10,15.10,99.90,370123,80,20152,-72
2019-09-13 23:44:38,15.10,15.10,15.10,99.90,370085,79,20131,-71
2019-09-13 23:45:12,15.10,15.10,15.10,99.90,370053,80,20486,-72
2019-09-13 23:45:47,15.10,15.10,15.10,99.90,370084,80,20664,-72
2019-09-13 23:46:21,15.10,15.10,15.10,99.90,370014,80,20194,-71
2019-09-13 23:46:56,15.10,15.10,15.10,99.90,370048,80,20115,-71
2019-09-13 23:47:30,15.10,15.10,15.10,99.90,370091,80,20163,-71
2019-09-13 23:48:04,15.10,15.10,15.10,99.90,370050,80,20225,-71
2019-09-13 23:48:39,15.10,15.10,15.10,99.90,370136,80,20247,-72
2019-09-13 23:49:14,15.10,15.10,15.10,99.90,363370,82,20133,-71
2019-09-13 23:49:48,15.10,15.10,15.10,99.90,365077,80,20121,-71
2019-09-13 23:50:22,15.10,15.10,15.10,99.90,373199,79,20227,-72
2019-09-13 23:50:57,15.10,15.10,15.10,99.90,373058,79,20154,-72
2019-09-13 23:51:31,15.10,15.10,15.10,99.90,372937,79,20489,-72
2019-09-13 23:52:05,15.10,15.10,15.10,99.90,373003,78,20121,-71
2019-09-13 23:52:40,15.10,15.10,15.10,99.90,373165,79,20126,-72
2019-09-13 23:53:14,15.00,15.00,15.00,99.90,372762,78,20161,-72
2019-09-13 23:53:49,15.00,15.00,15.00,99.90,372833,79,20412,-72
2019-09-13 23:54:23,15.00,15.00,15.00,99.90,372776,79,20415,-72
2019-09-13 23:54:57,15.00,15.00,15.00,99.90,372676,79,20232,-72
2019-09-13 23:55:32,14.90,14.90,14.90,99.90,373195,78,20122,-71
2019-09-13 23:56:07,14.90,14.90,14.90,99.90,372634,79,20130,-72
2019-09-13 23:56:41,14.90,14.90,14.90,99.90,373390,79,20188,-71
2019-09-13 23:57:15,14.90,14.90,14.90,99.90,373111,79,20391,-71
2019-09-13 23:57:50,14.90,14.90,14.90,99.90,373036,78,20164,-72
2019-09-13 23:58:24,14.90,14.90,14.90,99.90,373063,79,20192,-71
2019-09-13 23:58:58,14.90,14.90,14.90,99.90,373135,79,20121,-72
2019-09-13 23:59:33,14.90,14.90,14.90,99.90,373163,79,20113,-71