2019-09-13 00:00:32,10.65,4.42,14.30,99.90,314798,80,525195,-85
2019-09-13 00:01:06,7.97,4.17,14.20,99.90,314968,80,519046,-85
2019-09-13 00:01:40,9.30,4.30,14.30,99.90,315025,80,518972,-85
2019-09-13 00:02:14,5.40,3.85,14.20,99.90,315013,80,519301,-84
2019-09-13 00:02:49,8.00,4.42,14.20,99.90,314912,80,519037,-85
2019-09-13 00:03:23,6.45,4.05,14.20,99.90,315038,80,518959,-85
2019-09-13 00:03:57,8.98,4.80,14.30,99.90,315021,80,519204,-86
2019-09-13 00:04:31,7.30,4.33,14.20,99.90,315011,80,518964,-83
2019-09-13 00:05:07,10.40,4.30,14.20,99.90,314893,80,525550,-86
2019-09-13 00:05:44,6.25,4.50,14.20,99.90,314987,80,519253,-85
2019-09-13 00:06:18,6.33,3.87,14.20,99.90,314843,80,518985,-85
2019-09-13 00:06:52,9.18,4.65,14.10,99.90,314892,80,519221,-86
2019-09-13 00:07:26,7.37,4.20,14.10,99.90,314988,80,519233,-84
2019-09-13 00:08:00,7.50,4.50,14.10,99.90,315046,80,519022,-85
2019-09-13 00:08:34,6.30,4.33,14.10,99.90,315049,80,518964,-86
2019-09-13 00:09:08,7.40,4.42,14.10,99.90,315045,80,519007,-85
2019-09-13 00:09:42,6.17,4.90,14.10,99.90,315046,80,518993,-85
2019-09-13 00:10:17,6.20,4.53,14.00,99.90,314971,80,519312,-84
2019-09-13 00:10:51,7.35,4.28,14.00,99.90,315045,80,518955,-84
2019-09-13 00:11:26,6.72,4.10,14.00,99.90,315061,80,519217,-84
2019-09-13 00:11:59,5.12,4.62,14.00,99.90,315024,80,518984,-85
2019-09-13 00:12:34,6.37,4.37,13.90,99.90,315027,80,519230,-84
2019-09-13 00:13:08,9.40,4.37,14.00,99.90,315058,80,522128,-86
2019-09-13 00:13:42,6.50,4.60,14.00,99.90,315037,80,518964,-85
2019-09-13 00:14:16,6.87,4.30,14.00,99.90,314953,80,518971,-84
2019-09-13 00:14:50,8.40,4.92,14.00,99.90,315056,80,518999,-83
2019-09-13 00:15:24,10.13,5.10,14.00,99.90,314886,80,525213,-84
2019-09-13 00:15:58,7.03,4.30,14.00,99.90,314887,80,519011,-84
2019-09-13 00:16:32,11.28,4.70,13.90,99.90,315091,80,525474,-83
2019-09-13 00:17:06,9.68,4.60,14.00,99.90,314975,80,522063,-84
2019-09-13 00:17:40,10.28,4.50,14.00,99.90,314901,80,522349,-85
2019-09-13 00:18:15,7.47,4.58,13.90,99.90,314988,80,519262,-85
2019-09-13 00:18:48,5.40,4.22,13.90,99.90,315060,80,518978,-84
2019-09-13 00:19:23,4.80,4.30,13.90,99.90,315040,80,518992,-85
2019-09-13 00:19:57,6.12,4.37,13.90,99.90,315011,80,518963,-85
2019-09-13 00:20:31,4.75,3.87,13.90,99.90,315062,80,519304,-85
2019-09-13 00:21:05,6.37,4.28,13.90,99.90,315115,80,518960,-84
2019-09-13 00:21:39,6.65,4.47,13.90,99.90,315073,80,518977,-84
2019-09-13 00:22:13,5.42,4.15,13.90,99.90,314999,80,519246,-84
2019-09-13 00:22:47,8.88,4.33,13.90,99.90,314757,80,519249,-84
2019-09-13 00:23:22,7.70,4.92,13.90,99.90,315077,80,519276,-86
2019-09-13 00:23:55,9.15,5.05,13.80,99.90,315060,80,518963,-85
2019-09-13 00:24:30,7.65,5.30,13.90,99.90,315032,80,518957,-84
2019-09-13 00:25:05,9.10,5.80,13.80,99.90,315053,80,518963,-85
2019-09-13 00:25:39,8.08,6.28,13.80,99.90,315037,80,518960,-84
2019-09-13 00:26:14,12.15,6.75,13.80,99.90,315163,80,514848,-85
2019-09-13 00:26:48,8.65,6.28,13.80,99.90,315030,80,519245,-84
2019-09-13 00:27:22,9.25,6.60,13.80,99.90,315001,80,519000,-84
2019-09-13 00:27:56,12.80,7.95,13.80,99.90,315137,80,516880,-84
2019-09-13 00:28:30,11.83,7.47,13.70,99.90,315119,80,515862,-84
2019-09-13 00:29:04,11.50,7.80,13.70,99.90,315282,80,516104,-84
2019-09-13 00:29:38,11.22,7.20,13.70,99.90,315358,80,510620,-84
2019-09-13 00:30:21,10.70,7.10,13.70,99.90,315418,80,515848,-85
2019-09-13 00:30:55,16.60,7.78,13.80,99.90,315151,80,517126,-85
2019-09-13 00:31:29,12.18,8.00,13.70,99.90,315470,80,516940,-84
2019-09-13 00:32:04,10.90,8.00,13.70,99.90,315541,80,514775,-85
2019-09-13 00:32:37,14.58,8.23,13.70,99.90,315268,79,516881,-84
2019-09-13 00:33:12,15.55,7.50,13.70,99.90,315069,80,517170,-85
2019-09-13 00:33:46,12.78,7.92,13.70,99.90,315229,80,516896,-83
2019-09-13 00:34:20,10.08,7.58,13.70,99.90,314840,80,522079,-85
2019-09-13 00:34:54,11.05,7.30,13.70,99.90,315675,80,506495,-84
2019-09-13 00:35:37,11.50,7.90,13.60,99.90,315309,80,515827,-83
2019-09-13 00:36:17,13.93,7.45,13.60,99.90,315217,80,517167,-84
2019-09-13 00:36:51,10.45,7.85,13.70,99.90,315596,80,506972,-83
2019-09-13 00:37:25,12.93,6.97,13.70,99.90,315318,80,517189,-85
2019-09-13 00:37:59,10.63,7.42,13.70,99.90,315477,80,515858,-85
2019-09-13 00:38:35,10.35,6.70,13.60,99.90,315266,80,525294,-86
2019-09-13 00:39:10,12.90,7.05,13.70,99.90,315003,80,516876,-83
2019-09-13 00:39:44,9.63,6.80,13.60,99.90,315027,80,518960,-84
2019-09-13 00:40:20,11.65,7.12,13.60,99.90,315465,80,514798,-85
2019-09-13 00:40:55,9.75,6.80,13.60,99.90,314969,80,525203,-84
2019-09-13 00:41:28,10.23,7.50,13.60,99.90,315333,80,522358,-83
2019-09-13 00:42:03,9.15,6.95,13.60,99.90,315087,80,519268,-83
2019-09-13 00:42:37,10.90,6.35,13.60,99.90,314807,80,525491,-83
2019-09-13 00:43:11,8.23,6.65,13.60,99.90,315040,80,518999,-83
2019-09-13 00:43:45,8.30,6.53,13.60,99.90,315042,79,519233,-83
2019-09-13 00:44:19,8.68,6.35,13.60,99.90,315035,80,518970,-84
2019-09-13 00:44:53,12.40,7.33,13.60,99.90,315251,80,517216,-83
2019-09-13 00:45:27,8.63,6.37,13.50,99.90,315017,80,518960,-82
2019-09-13 00:46:01,9.43,6.92,13.50,99.90,314979,80,519232,-84
2019-09-13 00:46:35,10.05,6.58,13.50,99.90,314836,80,525195,-85
2019-09-13 00:47:09,10.63,6.95,13.50,99.90,315207,80,525202,-83
2019-09-13 00:47:44,12.82,6.95,13.50,99.90,315264,80,515833,-85
2019-09-13 00:48:17,10.65,7.12,13.50,99.90,315516,80,515839,-85
2019-09-13 00:48:52,9.30,6.87,13.50,99.90,315013,80,519212,-84
2019-09-13 00:49:26,11.88,6.47,13.40,99.90,315430,80,514792,-84
2019-09-13 00:50:00,12.00,6.60,13.40,99.90,315410,80,510900,-84
2019-09-13 00:50:34,8.68,5.90,13.40,99.90,314942,80,519011,-84
2019-09-13 00:51:08,9.65,5.50,13.40,99.90,315031,80,518955,-83
2019-09-13 00:51:43,7.40,5.40,13.40,99.90,315028,80,519254,-83
2019-09-13 00:52:17,6.53,4.95,13.40,99.90,315058,80,518968,-83
2019-09-13 00:52:51,6.87,5.20,13.40,99.90,315010,79,519296,-83
2019-09-13 00:53:25,9.80,4.92,13.40,99.90,314791,80,525209,-83
2019-09-13 00:53:59,8.18,5.10,13.40,99.90,315047,80,519232,-85
2019-09-13 00:54:34,11.80,5.15,13.40,99.90,314762,80,525210,-83
2019-09-13 00:55:08,7.78,5.40,13.40,99.90,315041,80,518960,-83
2019-09-13 00:55:42,9.83,5.10,13.40,99.90,314855,80,525213,-84
2019-09-13 00:56:18,6.83,4.50,13.40,99.90,314953,80,518953,-84
2019-09-13 00:56:52,7.87,5.22,13.50,99.90,314884,80,519287,-83
2019-09-13 00:57:26,9.43,5.28,13.40,99.90,314934,80,518959,-83
2019-09-13 00:58:00,7.33,4.35,13.40,99.90,315065,80,519234,-86
2019-09-13 00:58:34,7.42,4.80,13.50,99.90,314947,79,518999,-85
2019-09-13 00:59:08,5.75,4.65,13.50,99.90,315086,80,519225,-84
2019-09-13 00:59:42,10.38,4.72,13.50,99.90,314809,80,522123,-85
2019-09-13 01:00:19,8.80,5.10,13.50,99.90,315093,80,518964,-83
2019-09-13 01:00:53,5.72,4.55,13.40,99.90,315030,80,518967,-84
2019-09-13 01:01:27,7.50,4.65,13.40,99.90,315074,80,519260,-83
2019-09-13 01:02:01,9.25,4.97,13.40,99.90,315067,80,519050,-83
2019-09-13 01:02:35,7.60,4.90,13.50,99.90,315021,80,519499,-83
2019-09-13 01:03:09,8.00,4.90,13.40,99.90,315075,80,519237,-83
2019-09-13 01:03:43,5.75,4.60,13.40,99.90,315038,80,518957,-84
2019-09-13 01:04:17,6.62,4.80,13.40,99.90,315110,80,519217,-82
2019-09-13 01:04:52,8.05,5.10,13.40,99.90,315018,80,519034,-84
2019-09-13 01:05:25,6.80,4.78,13.40,99.90,315068,80,519229,-84
2019-09-13 01:06:00,6.55,5.00,13.40,99.90,315012,80,518993,-82
2019-09-13 01:06:34,11.65,4.60,13.40,99.90,315086,80,525514,-84
2019-09-13 01:07:08,13.05,4.97,13.40,99.90,315449,80,506461,-84
2019-09-13 01:07:42,6.78,4.65,13.40,99.90,315154,80,518989,-85
2019-09-13 01:08:16,6.12,4.62,13.30,99.90,315054,80,519256,-82
2019-09-13 01:08:50,6.08,4.70,13.30,99.90,315037,80,518956,-83
2019-09-13 01:09:24,5.58,4.62,13.30,99.90,315062,80,519005,-85
2019-09-13 01:09:59,9.10,5.12,13.30,99.90,314976,80,518959,-84
2019-09-13 01:10:33,9.18,4.22,13.40,99.90,314943,80,519258,-83
2019-09-13 01:11:07,8.18,4.50,13.40,99.90,315030,80,518960,-83
2019-09-13 01:11:41,7.70,4.87,13.40,99.90,315064,80,519241,-83
2019-09-13 01:12:15,9.93,4.60,13.40,99.90,314884,80,525213,-82
2019-09-13 01:12:49,6.17,4.55,13.40,99.90,315017,80,519237,-82
2019-09-13 01:13:24,5.42,4.40,13.40,99.90,315074,80,518960,-83
2019-09-13 01:13:57,5.25,4.30,13.40,99.90,315076,80,519272,-84
2019-09-13 01:14:31,9.70,5.35,13.30,99.90,314792,80,522075,-83
2019-09-13 01:15:07,7.90,4.90,13.30,99.90,315005,80,519213,-84
2019-09-13 01:15:41,5.97,4.65,13.30,99.90,315038,80,518963,-83
2019-09-13 01:16:15,7.00,4.25,13.30,99.90,315008,80,519252,-82
2019-09-13 01:16:49,6.72,4.10,13.40,99.90,315012,80,519043,-82
2019-09-13 01:17:23,8.05,3.95,13.30,99.90,315104,80,518991,-85
2019-09-13 01:17:57,6.92,4.95,13.30,99.90,315164,80,518959,-83
2019-09-13 01:18:32,13.25,4.70,13.30,99.90,315491,80,515894,-85
2019-09-13 01:19:05,7.28,4.70,13.30,99.90,314966,80,519237,-83
2019-09-13 01:19:40,7.35,4.65,13.30,99.90,315102,80,518968,-82
2019-09-13 01:20:29,5.85,4.55,13.30,99.90,315081,80,519319,-84
2019-09-13 01:21:03,8.93,4.85,13.20,99.90,314609,80,519299,-82
2019-09-13 01:21:37,6.92,4.62,13.30,99.90,315086,80,518948,-85
2019-09-13 01:22:11,8.63,5.00,13.20,99.90,314949,80,519273,-83
2019-09-13 01:22:45,9.28,4.53,13.20,99.90,314909,80,519122,-84
2019-09-13 01:23:19,6.58,4.50,13.30,99.90,315049,80,519241,-83
2019-09-13 01:23:53,7.33,4.87,13.20,99.90,315074,79,519003,-82
2019-09-13 01:24:27,7.70,4.75,13.20,99.90,314935,80,518963,-83
2019-09-13 01:25:01,7.42,5.10,13.20,99.90,314997,79,518955,-85
2019-09-13 01:25:36,10.30,4.67,13.20,99.90,314808,80,525201,-82
2019-09-13 01:26:09,7.97,5.12,13.20,99.90,314980,80,519284,-84
2019-09-13 01:26:44,5.92,5.33,13.20,99.90,315036,80,518969,-84
2019-09-13 01:27:18,7.90,4.80,13.20,99.90,315076,80,519248,-82
2019-09-13 01:27:52,9.83,5.30,13.20,99.90,314980,80,525220,-84
2019-09-13 01:28:26,9.55,5.37,13.20,99.90,314816,80,519241,-84
2019-09-13 01:29:00,8.45,4.60,13.20,99.90,315027,80,518960,-82
2019-09-13 01:29:34,10.98,4.70,13.10,99.90,314827,80,525221,-83
2019-09-13 01:30:14,7.58,4.97,13.10,99.90,315065,80,518993,-84
2019-09-13 01:30:50,8.40,5.42,13.10,99.90,314834,80,518963,-82
2019-09-13 01:31:24,8.35,4.97,13.10,99.90,315093,80,519273,-83
2019-09-13 01:31:58,6.72,4.12,13.10,99.90,315063,80,519293,-84
2019-09-13 01:32:32,5.83,4.40,13.10,99.90,315086,80,518951,-84
2019-09-13 01:33:06,6.95,4.58,13.20,99.90,314966,80,518956,-82
2019-09-13 01:33:40,8.63,5.00,13.10,99.90,315077,80,518960,-84
2019-09-13 01:34:15,7.20,5.30,13.10,99.90,314983,80,519268,-84
2019-09-13 01:34:48,6.42,5.00,13.00,99.90,315004,80,519043,-84
2019-09-13 01:35:23,6.40,4.33,13.00,99.90,315062,80,519214,-83
2019-09-13 01:35:57,7.75,5.20,13.00,99.90,315002,80,519326,-84
2019-09-13 01:36:31,5.53,4.67,13.10,99.90,315039,80,518959,-84
2019-09-13 01:37:05,6.17,4.53,13.00,99.90,315046,80,519225,-83
2019-09-13 01:37:40,7.60,4.70,13.00,99.90,315042,80,518952,-83
2019-09-13 01:38:13,7.03,4.55,13.00,99.90,315089,80,519222,-84
2019-09-13 01:38:48,7.33,4.50,13.00,99.90,315033,80,518960,-85
2019-09-13 01:39:22,9.45,4.97,13.00,99.90,314827,80,522405,-85
2019-09-13 01:39:56,6.50,4.58,13.10,99.90,315029,80,518999,-83
2019-09-13 01:40:30,6.12,4.47,13.00,99.90,315048,80,519237,-84
2019-09-13 01:41:04,7.08,4.78,13.10,99.90,314995,80,519284,-85
2019-09-13 01:41:38,8.23,5.00,13.10,99.90,315038,80,518948,-85
2019-09-13 01:42:12,8.55,5.40,13.10,99.90,315073,80,519225,-83
2019-09-13 01:42:46,5.90,4.35,13.10,99.90,315025,80,519015,-83
2019-09-13 01:43:20,6.78,5.08,13.10,99.90,315053,80,519265,-82
2019-09-13 01:43:54,4.72,4.20,13.10,99.90,315047,80,518996,-83
2019-09-13 01:44:29,9.43,4.67,13.10,99.90,314964,80,519225,-84
2019-09-13 01:45:05,7.47,4.60,13.10,99.90,314993,79,518956,-84
2019-09-13 01:45:42,8.58,5.05,13.10,99.90,314946,80,519237,-82
2019-09-13 01:46:17,7.85,4.75,13.10,99.90,314490,80,519256,-84
2019-09-13 01:46:50,6.40,4.90,13.10,99.90,315017,80,518980,-84
2019-09-13 01:47:25,11.20,4.87,13.10,99.90,314951,80,525505,-82
2019-09-13 01:47:59,9.60,4.95,13.10,99.90,315010,80,518967,-84
2019-09-13 01:48:33,6.10,4.67,13.10,99.90,315069,80,519236,-82
2019-09-13 01:49:07,8.40,5.22,13.10,99.90,314996,80,518991,-82
2019-09-13 01:49:41,7.47,5.35,13.10,99.90,315032,80,519253,-82
2019-09-13 01:50:20,9.43,4.60,13.10,99.90,315037,80,519014,-85
2019-09-13 01:50:57,7.20,4.83,13.10,99.90,315052,80,519067,-85
2019-09-13 01:51:31,9.13,4.90,13.10,99.90,315083,80,519223,-82
2019-09-13 01:52:05,8.63,4.67,13.10,99.90,315035,80,519282,-83
2019-09-13 01:52:39,10.50,5.50,13.10,99.90,314971,80,525205,-83
2019-09-13 01:53:13,10.65,5.10,13.10,99.90,314872,80,525529,-84
2019-09-13 01:53:47,12.60,5.30,13.10,99.90,315276,80,515839,-84
2019-09-13 01:54:21,8.33,5.05,13.10,99.90,315044,80,518955,-86
2019-09-13 01:54:56,6.70,4.87,13.10,99.90,315007,80,519259,-82
2019-09-13 01:55:29,5.58,4.60,13.10,99.90,315059,80,518963,-85
2019-09-13 01:56:04,8.20,4.90,13.00,99.90,315009,80,519209,-83
2019-09-13 01:56:38,7.20,5.03,13.10,99.90,315057,80,518955,-84
2019-09-13 01:57:12,9.15,5.28,13.10,99.90,315029,80,519259,-84
2019-09-13 01:57:46,7.65,5.10,13.10,99.90,314986,80,519107,-83
2019-09-13 01:58:20,9.48,5.00,13.00,99.90,315064,80,519237,-83
2019-09-13 01:58:54,8.00,5.08,13.00,99.90,315029,80,519102,-84
2019-09-13 01:59:28,6.47,5.00,13.00,99.90,315060,80,519241,-84
2019-09-13 02:00:04,8.70,5.40,13.00,99.90,314995,80,518959,-81
2019-09-13 02:00:38,6.42,5.25,13.00,99.90,315055,80,518960,-85
2019-09-13 02:01:12,10.15,5.67,13.00,99.90,314868,80,525526,-83
2019-09-13 02:01:46,7.95,5.42,13.00,99.90,315063,80,518953,-84
2019-09-13 02:02:20,9.20,5.95,13.00,99.90,315068,80,518963,-82
2019-09-13 02:02:54,9.60,5.55,13.00,99.90,314737,80,525214,-83
2019-09-13 02:03:29,10.08,5.70,13.00,99.90,314763,80,525225,-83
2019-09-13 02:04:02,7.55,5.72,13.00,99.90,315082,80,519240,-83
2019-09-13 02:04:37,10.95,6.12,13.00,99.90,314960,80,525213,-85
2019-09-13 02:05:11,10.40,5.67,13.00,99.90,314632,80,525501,-84
2019-09-13 02:05:45,10.50,6.20,13.00,99.90,314787,80,525280,-84
2019-09-13 02:06:19,10.65,6.47,13.00,99.90,315067,80,525479,-83
2019-09-13 02:06:53,8.93,6.12,13.00,99.90,314916,80,518981,-83
2019-09-13 02:07:27,6.87,5.60,13.00,99.90,315014,79,518999,-83
2019-09-13 02:08:01,7.12,5.80,13.00,99.90,315042,80,518963,-84
2019-09-13 02:08:36,8.08,6.03,13.00,99.90,315036,80,519336,-82
2019-09-13 02:09:10,7.58,5.97,13.00,99.90,314990,80,519261,-85
2019-09-13 02:09:44,10.90,6.05,13.00,99.90,315135,80,525210,-85
2019-09-13 02:10:18,9.35,5.67,13.00,99.90,315032,80,519273,-82
2019-09-13 02:10:52,9.63,5.50,12.90,99.90,315078,80,519233,-83
2019-09-13 02:11:26,11.57,5.65,12.90,99.90,314899,80,525221,-83
2019-09-13 02:12:01,9.03,5.87,12.90,99.90,315077,80,518964,-83
2019-09-13 02:12:34,9.00,5.95,12.90,99.90,315038,80,518959,-84
2019-09-13 02:13:09,8.33,5.90,12.90,99.90,314996,80,518994,-83
2019-09-13 02:13:43,8.60,6.55,12.90,99.90,315213,80,518972,-84
2019-09-13 02:14:17,8.15,5.45,13.00,99.90,315046,80,519276,-85
2019-09-13 02:14:51,6.15,4.72,12.90,99.90,315045,80,518959,-84
2019-09-13 02:15:31,7.70,5.28,12.90,99.90,315058,80,518964,-85
2019-09-13 02:16:19,7.47,4.85,12.90,99.90,312517,80,518967,-82
2019-09-13 02:16:56,7.45,4.95,12.90,99.90,315095,79,518967,-82
2019-09-13 02:17:30,10.95,5.05,12.90,99.90,309002,81,525484,-84
2019-09-13 02:18:05,7.90,5.30,12.90,99.90,311811,81,518961,-82
2019-09-13 02:18:38,6.83,4.97,12.90,99.90,311813,80,519008,-84
2019-09-13 02:19:13,7.92,4.70,12.90,99.90,311760,81,518956,-85
2019-09-13 02:19:47,7.20,4.75,12.90,99.90,311805,81,519262,-82
2019-09-13 02:20:21,7.70,4.78,12.90,99.90,311785,81,519259,-85
2019-09-13 02:20:56,8.43,4.92,12.90,99.90,311781,81,519236,-85
2019-09-13 02:21:30,5.42,4.90,12.90,99.90,311730,81,519242,-82
2019-09-13 02:22:04,9.60,4.90,12.90,99.90,311754,81,522072,-83
2019-09-13 02:22:38,9.80,4.72,12.90,99.90,311753,81,522113,-83
2019-09-13 02:23:12,7.22,4.50,12.90,99.90,311680,80,518973,-82
2019-09-13 02:23:46,6.53,4.75,12.90,99.90,311791,80,519226,-83
2019-09-13 02:24:20,9.08,4.35,12.90,99.90,311764,81,518990,-84
2019-09-13 02:24:54,6.50,4.15,12.90,99.90,311783,81,519269,-83
2019-09-13 02:25:28,6.62,4.87,12.90,99.90,311705,80,518959,-82
2019-09-13 02:26:02,6.60,4.60,12.90,99.90,311725,80,519231,-84
2019-09-13 02:26:37,7.60,4.37,12.90,99.90,311782,80,518965,-85
2019-09-13 02:27:10,7.08,4.90,12.90,99.90,311741,80,518981,-84
2019-09-13 02:27:45,6.55,4.58,12.90,99.90,311783,81,518952,-82
2019-09-13 02:28:19,6.10,4.53,12.90,99.90,311818,80,518969,-84
2019-09-13 02:28:53,4.47,4.00,13.00,99.90,311795,81,518965,-85
2019-09-13 02:29:27,9.58,4.33,13.00,99.90,311678,81,522074,-85
2019-09-13 02:30:01,8.23,4.15,12.90,99.90,311684,81,518957,-84
2019-09-13 02:30:35,7.30,4.20,13.00,99.90,311760,80,519231,-84
2019-09-13 02:31:09,6.08,4.17,13.00,99.90,311768,81,519275,-85
2019-09-13 02:31:43,6.55,4.95,13.00,99.90,311745,81,518968,-83
2019-09-13 02:32:17,6.17,4.70,13.00,99.90,311833,81,519036,-83
2019-09-13 02:32:51,6.42,4.28,12.90,99.90,311826,81,518957,-84
2019-09-13 02:33:26,6.72,5.12,13.00,99.90,311715,80,519029,-83
2019-09-13 02:34:00,9.43,4.75,13.00,99.90,311653,81,519265,-83
2019-09-13 02:34:34,6.15,4.60,12.90,99.90,311789,80,518961,-84
2019-09-13 02:35:09,6.17,5.12,13.00,99.90,311794,81,519481,-84
2019-09-13 02:35:43,8.63,5.00,12.90,99.90,311696,81,519223,-83
2019-09-13 02:36:17,8.18,4.67,12.90,99.90,311788,81,518961,-82
2019-09-13 02:36:52,7.22,4.83,12.90,99.90,311779,81,519257,-82
2019-09-13 02:37:25,8.65,4.83,12.80,99.90,311593,81,519028,-83
2019-09-13 02:38:00,6.65,4.10,12.90,99.90,311815,81,519215,-82
2019-09-13 02:38:34,5.03,4.45,12.90,99.90,311789,81,518968,-83
2019-09-13 02:39:08,8.35,4.75,12.90,99.90,311619,81,519095,-85
2019-09-13 02:39:42,5.10,4.22,12.90,99.90,311775,81,519250,-84
2019-09-13 02:40:18,6.08,4.05,12.90,99.90,311821,81,518951,-85
2019-09-13 02:40:52,7.87,4.42,12.90,99.90,311820,81,519239,-84
2019-09-13 02:41:26,11.38,4.28,12.90,99.90,311502,81,525515,-82
2019-09-13 02:42:00,11.15,4.25,12.90,99.90,311681,81,525234,-82
2019-09-13 02:42:34,16.42,4.30,12.90,99.90,311906,81,516864,-82
2019-09-13 02:43:08,19.98,4.72,13.00,99.90,311953,81,516869,-82
2019-09-13 02:43:43,11.08,4.10,13.00,99.90,311525,80,525218,-85
2019-09-13 02:44:16,8.18,4.35,13.00,99.90,311848,81,518965,-83
2019-09-13 02:44:51,8.95,4.00,13.00,99.90,311730,80,518955,-82
2019-09-13 02:45:26,7.55,3.95,13.00,99.90,311799,81,519242,-84
2019-09-13 02:46:00,9.03,4.55,13.00,99.90,311794,81,519252,-85
2019-09-13 02:46:34,7.28,4.60,13.00,99.90,311784,81,519234,-82
2019-09-13 02:47:09,8.90,4.30,13.00,99.90,311722,81,518981,-83
2019-09-13 02:47:42,6.83,4.67,13.00,99.90,311750,81,518976,-82
2019-09-13 02:48:17,6.53,4.33,13.00,99.90,311787,80,518964,-83
2019-09-13 02:48:51,10.15,4.70,12.90,99.90,311647,81,525211,-85
2019-09-13 02:49:25,7.37,4.37,12.90,99.90,311745,80,519570,-83
2019-09-13 02:49:59,6.05,4.85,12.90,99.90,311772,80,519242,-82
2019-09-13 02:50:39,7.83,4.22,12.90,99.90,311773,80,519257,-83
2019-09-13 02:51:12,6.65,4.50,12.90,99.90,311747,81,518984,-83
2019-09-13 02:51:47,7.78,4.40,12.90,99.90,311747,80,519264,-84
2019-09-13 02:52:21,10.43,4.80,12.90,99.90,311785,81,525236,-84
2019-09-13 02:52:55,8.90,5.10,12.90,99.90,311817,81,518976,-83
2019-09-13 02:53:29,7.42,4.25,12.90,99.90,311755,81,518973,-84
2019-09-13 02:54:03,9.43,4.47,12.90,99.90,311739,80,518976,-84
2019-09-13 02:54:37,6.97,5.00,12.90,99.90,311807,80,519241,-84
2019-09-13 02:55:11,9.18,4.47,12.90,99.90,311644,81,519258,-84
2019-09-13 02:55:45,9.20,4.10,12.90,99.90,311451,81,522070,-83
2019-09-13 02:56:19,6.80,4.33,12.90,99.90,311710,80,519055,-84
2019-09-13 02:56:53,6.33,5.15,12.90,99.90,311794,80,518972,-84
2019-09-13 02:57:28,9.45,5.00,12.90,99.90,311633,81,519221,-85
2019-09-13 02:58:01,6.30,4.67,12.80,99.90,311783,80,519319,-84
2019-09-13 02:58:36,6.53,4.55,12.80,99.90,311791,80,519285,-84
2019-09-13 02:59:10,9.48,4.22,12.80,99.90,311882,81,522077,-85
2019-09-13 02:59:44,7.08,4.28,12.80,99.90,311757,81,518961,-83
2019-09-13 03:00:23,8.20,4.65,12.80,99.90,311744,81,518957,-82
2019-09-13 03:00:57,12.43,4.80,12.80,99.90,311703,80,525206,-83
2019-09-13 03:01:31,8.20,4.67,12.80,99.90,311732,80,519301,-84
2019-09-13 03:02:05,7.20,4.28,12.80,99.90,311772,81,518965,-86
2019-09-13 03:02:39,7.15,4.78,12.80,99.90,311774,80,518948,-83
2019-09-13 03:03:13,7.00,5.30,12.80,99.90,311794,81,519238,-85
2019-09-13 03:03:47,5.58,4.65,12.70,99.90,311730,81,519230,-84
2019-09-13 03:04:22,7.28,4.78,12.70,99.90,311801,81,519269,-84
2019-09-13 03:04:55,6.55,4.62,12.70,99.90,311771,80,518969,-82
2019-09-13 03:05:30,10.25,5.28,12.60,99.90,311716,81,525214,-84
2019-09-13 03:06:04,6.10,4.70,12.60,99.90,311713,81,518961,-83
2019-09-13 03:06:38,7.20,5.47,12.60,99.90,311794,81,518957,-83
2019-09-13 03:07:12,6.25,5.00,12.60,99.90,311759,81,518964,-82
2019-09-13 03:07:46,7.05,5.10,12.60,99.90,311731,81,519258,-85
2019-09-13 03:08:20,7.05,4.97,12.50,99.90,311780,80,519380,-82
2019-09-13 03:08:54,6.53,4.45,12.50,99.90,311816,81,519238,-83
2019-09-13 03:09:28,9.60,4.95,12.50,99.90,311677,81,522525,-83
2019-09-13 03:10:03,7.45,4.95,12.50,99.90,311790,81,519007,-84
2019-09-13 03:10:40,8.13,4.87,12.50,99.90,311747,81,518953,-84
2019-09-13 03:11:14,7.10,5.08,12.40,99.90,311777,81,519266,-83
2019-09-13 03:11:48,6.10,4.42,12.40,99.90,311750,81,518965,-84
2019-09-13 03:12:22,10.40,4.72,12.40,99.90,311767,81,525463,-83
2019-09-13 03:12:56,6.28,4.50,12.40,99.90,311814,80,518961,-83
2019-09-13 03:13:30,7.58,4.90,12.50,99.90,311753,80,519238,-84
2019-09-13 03:14:04,7.65,4.65,12.50,99.90,311764,81,518969,-83
2019-09-13 03:14:39,7.37,4.45,12.50,99.90,311813,81,518961,-84
2019-09-13 03:15:14,8.48,5.25,12.50,99.90,311778,81,519007,-85
2019-09-13 03:15:49,6.45,4.75,12.50,99.90,311667,81,519029,-86
2019-09-13 03:16:23,5.12,4.55,12.50,99.90,311743,80,519253,-84
2019-09-13 03:16:57,14.40,5.00,12.50,99.90,311625,81,525482,-84
2019-09-13 03:17:31,9.23,5.08,12.50,99.90,311796,81,519208,-84
2019-09-13 03:18:06,8.20,4.83,12.50,99.90,311644,81,518969,-84
2019-09-13 03:18:39,6.90,4.80,12.50,99.90,311715,81,519230,-82
2019-09-13 03:19:14,5.75,4.35,12.50,99.90,311762,81,519216,-82
2019-09-13 03:19:48,6.60,4.12,12.50,99.90,311765,81,518957,-83
2019-09-13 03:20:22,7.33,4.58,12.50,99.90,311777,80,518978,-83
2019-09-13 03:20:56,8.28,4.75,12.50,99.90,311575,80,518965,-85
2019-09-13 03:21:30,9.38,4.92,12.50,99.90,311643,81,518994,-84
2019-09-13 03:22:04,6.55,4.83,12.50,99.90,311699,81,519265,-83
2019-09-13 03:22:38,7.55,4.95,12.50,99.90,311805,81,518961,-84
2019-09-13 03:23:12,10.15,4.35,12.50,99.90,311467,81,525500,-83
2019-09-13 03:23:46,13.53,5.33,12.50,99.90,311784,80,516897,-83
2019-09-13 03:24:20,12.28,5.00,12.50,99.90,311934,80,525219,-83
2019-09-13 03:24:55,8.90,4.60,12.40,99.90,311746,80,518968,-84
2019-09-13 03:25:34,7.60,4.78,12.40,99.90,311734,80,518948,-82
2019-09-13 03:26:11,5.72,4.83,12.50,99.90,311728,81,518965,-84
2019-09-13 03:26:45,6.20,5.10,12.50,99.90,311799,81,519285,-84
2019-09-13 03:27:19,10.35,5.45,12.40,99.90,311673,80,525258,-83
2019-09-13 03:27:53,7.12,5.58,12.40,99.90,311716,80,519227,-84
2019-09-13 03:28:27,8.33,4.97,12.40,99.90,311660,80,518960,-83
2019-09-13 03:29:01,6.85,4.90,12.40,99.90,311772,80,519047,-83
2019-09-13 03:29:35,7.72,5.00,12.40,99.90,311749,80,518969,-82
2019-09-13 03:30:11,11.70,5.37,12.40,99.90,311505,81,525210,-83
2019-09-13 03:30:45,9.25,5.40,12.40,99.90,311732,80,519241,-83
2019-09-13 03:31:19,10.53,5.53,12.30,99.90,311569,81,525210,-84
2019-09-13 03:31:53,5.97,4.90,12.30,99.90,311643,81,519292,-85
2019-09-13 03:32:27,8.03,5.25,12.30,99.90,311805,80,518961,-83
2019-09-13 03:33:01,9.30,5.17,12.30,99.90,311672,80,519219,-83
2019-09-13 03:33:36,7.35,4.90,12.30,99.90,311759,81,519489,-83
2019-09-13 03:34:09,9.20,5.53,12.20,99.90,311779,81,518969,-84
2019-09-13 03:34:44,11.25,5.83,12.30,99.90,312082,81,525200,-82
2019-09-13 03:35:18,11.38,5.20,12.20,99.90,311898,81,525215,-83
2019-09-13 03:35:52,7.85,5.10,12.20,99.90,311735,81,519062,-85
2019-09-13 03:36:26,6.78,4.90,12.20,99.90,311790,81,518973,-82
2019-09-13 03:37:00,9.30,5.20,12.20,99.90,311766,81,518954,-83
2019-09-13 03:37:34,13.58,5.00,12.20,99.90,312035,81,515891,-83
2019-09-13 03:38:08,11.10,4.60,12.20,99.90,311409,81,525214,-83
2019-09-13 03:38:42,8.43,4.70,12.20,99.90,311771,81,519051,-84
2019-09-13 03:39:16,9.43,5.20,12.20,99.90,311764,81,519269,-84
2019-09-13 03:39:50,6.97,5.10,12.20,99.90,311779,81,519048,-84
2019-09-13 03:40:26,10.40,4.65,12.30,99.90,311688,81,525218,-83
2019-09-13 03:41:00,10.85,4.62,12.30,99.90,311530,80,525483,-85
2019-09-13 03:41:34,10.43,5.37,12.30,99.90,311554,80,525496,-83
2019-09-13 03:42:08,7.60,4.95,12.30,99.90,311716,81,518964,-83
2019-09-13 03:42:42,7.28,5.03,12.30,99.90,311734,81,519047,-84
2019-09-13 03:43:17,13.22,4.78,12.30,99.90,311771,81,525214,-84
2019-09-13 03:43:51,6.65,5.00,12.30,99.90,311739,80,519234,-84
2019-09-13 03:44:25,9.65,4.87,12.30,99.90,311721,81,522140,-82
2019-09-13 03:44:59,8.13,5.17,12.30,99.90,311771,81,519257,-85
2019-09-13 03:45:34,7.58,5.37,12.30,99.90,311781,81,519057,-84
2019-09-13 03:46:08,8.50,5.17,12.30,99.90,311677,81,518964,-83
2019-09-13 03:46:42,6.20,5.42,12.30,99.90,311781,81,518958,-83
2019-09-13 03:47:17,8.18,4.78,12.30,99.90,311850,80,518965,-82
2019-09-13 03:47:50,9.68,5.15,12.30,99.90,311740,81,519254,-83
2019-09-13 03:48:25,8.10,5.50,12.30,99.90,311769,81,518968,-85
2019-09-13 03:48:59,10.55,5.47,12.30,99.90,311752,81,525495,-83
2019-09-13 03:49:33,7.70,5.20,12.30,99.90,311786,80,519059,-83
2019-09-13 03:50:07,5.75,5.25,12.30,99.90,311720,81,519231,-84
2019-09-13 03:50:42,12.20,5.95,12.30,99.90,311847,80,510628,-84
2019-09-13 03:51:15,8.53,5.60,12.20,99.90,311794,81,518988,-83
2019-09-13 03:51:50,9.13,5.70,12.30,99.90,311778,80,519226,-83
2019-09-13 03:52:24,8.35,6.08,12.30,99.90,311748,81,519000,-83
2019-09-13 03:52:58,13.35,6.25,12.20,99.90,311928,80,516885,-83
2019-09-13 03:53:32,8.30,5.85,12.30,99.90,311800,81,518968,-83
2019-09-13 03:54:06,10.70,6.03,12.30,99.90,311493,81,525245,-83
2019-09-13 03:54:40,10.63,6.05,12.30,99.90,311839,81,525482,-83
2019-09-13 03:55:14,8.05,5.67,12.30,99.90,311782,80,518996,-85
2019-09-13 03:55:48,11.22,5.80,12.30,99.90,311742,81,525281,-85
2019-09-13 03:56:22,11.10,5.60,12.30,99.90,311503,81,525487,-84
2019-09-13 03:56:56,8.95,5.97,12.30,99.90,311799,81,518974,-83
2019-09-13 03:57:31,9.08,6.33,12.30,99.90,311803,80,519281,-84
2019-09-13 03:58:04,8.95,6.22,12.30,99.90,311727,81,518970,-83
2019-09-13 03:58:39,12.13,6.40,12.30,99.90,311917,80,510659,-85
2019-09-13 03:59:13,6.47,5.70,12.30,99.90,311765,81,518952,-83
2019-09-13 03:59:47,11.15,6.35,12.30,99.90,311430,81,525497,-83
2019-09-13 04:00:23,10.78,5.83,12.30,99.90,311483,81,525283,-84
2019-09-13 04:00:57,8.23,5.80,12.30,99.90,311762,80,518958,-84
2019-09-13 04:01:31,10.03,5.92,12.30,99.90,311632,81,522086,-83
2019-09-13 04:02:05,7.50,5.60,12.30,99.90,311759,81,518998,-83
2019-09-13 04:02:39,10.63,5.92,12.30,99.90,311850,81,525504,-83
2019-09-13 04:03:13,8.33,5.62,12.30,99.90,311777,81,519238,-84
2019-09-13 04:03:47,11.90,5.80,12.30,99.90,312258,81,515843,-84
2019-09-13 04:04:22,7.37,5.33,12.30,99.90,311725,80,519257,-84
2019-09-13 04:04:55,9.55,6.03,12.30,99.90,311749,81,522097,-83
2019-09-13 04:05:30,6.47,5.87,12.30,99.90,311772,81,519293,-83
2019-09-13 04:06:04,9.60,5.75,12.30,99.90,311635,81,522085,-84
2019-09-13 04:06:38,8.30,5.60,12.30,99.90,311750,80,518961,-83
2019-09-13 04:07:12,5.90,4.95,12.30,99.90,311767,81,518947,-83
2019-09-13 04:07:47,8.08,5.47,12.30,99.90,311770,81,518969,-82
2019-09-13 04:08:20,12.80,5.45,12.30,99.90,311853,80,515832,-83
2019-09-13 04:08:55,9.35,5.22,12.30,99.90,311607,81,519232,-82
2019-09-13 04:09:29,10.55,5.20,12.30,99.90,311570,81,525488,-83
2019-09-13 04:10:07,9.48,5.20,12.30,99.90,311692,81,522408,-84
2019-09-13 04:10:42,10.78,6.00,12.30,99.90,311775,81,525477,-84
2019-09-13 04:11:16,9.48,5.28,12.30,99.90,311740,80,522125,-83
2019-09-13 04:11:50,10.65,5.00,12.20,99.90,311553,81,525208,-82
2019-09-13 04:12:24,6.97,5.03,12.30,99.90,311750,81,519218,-83
2019-09-13 04:12:58,12.25,5.33,12.30,99.90,312031,81,525240,-83
2019-09-13 04:13:32,13.75,5.83,12.30,99.90,311873,80,516862,-83
2019-09-13 04:14:06,15.03,5.83,12.30,99.90,311943,81,517209,-83
2019-09-13 04:14:41,9.53,5.50,12.30,99.90,311688,80,518996,-83
2019-09-13 04:15:14,10.38,5.90,12.30,99.90,311557,81,525238,-84
2019-09-13 04:15:49,10.60,5.25,12.30,99.90,311511,81,525476,-83
2019-09-13 04:16:23,10.60,5.37,12.30,99.90,311522,81,525488,-83
2019-09-13 04:16:57,10.15,5.20,12.30,99.90,311529,81,525214,-84
2019-09-13 04:17:31,11.43,5.37,12.30,99.90,311674,81,525437,-82
2019-09-13 04:18:05,13.18,4.92,12.30,99.90,312027,81,510636,-83
2019-09-13 04:18:39,8.70,5.20,12.30,99.90,311762,81,519230,-84
2019-09-13 04:19:13,10.88,5.45,12.30,99.90,311449,80,525215,-84
2019-09-13 04:19:48,8.75,5.33,12.30,99.90,311686,81,519261,-85
2019-09-13 04:20:23,11.90,5.37,12.30,99.90,311898,81,525196,-84
2019-09-13 04:20:57,11.22,5.12,12.30,99.90,311374,81,525295,-82
2019-09-13 04:21:31,7.80,4.97,12.30,99.90,311795,81,519012,-83
2019-09-13 04:22:05,8.70,5.30,12.30,99.90,311770,81,519325,-83
2019-09-13 04:22:39,10.15,5.20,12.30,99.90,311452,80,525246,-84
2019-09-13 04:23:13,9.90,5.42,12.30,99.90,311549,81,522379,-82
2019-09-13 04:23:47,7.97,5.58,12.30,99.90,311784,81,518972,-83
2019-09-13 04:24:21,9.08,5.40,12.20,99.90,311646,80,519496,-83
2019-09-13 04:24:55,13.38,5.22,12.20,99.90,312051,81,514798,-84
2019-09-13 04:25:32,7.85,4.72,12.20,99.90,311818,81,519257,-82
2019-09-13 04:26:06,11.78,5.55,12.20,99.90,311875,80,525258,-82
2019-09-13 04:26:41,17.32,5.75,12.20,99.90,311866,80,517190,-85
2019-09-13 04:27:14,9.05,5.80,12.20,99.90,311662,81,518966,-84
2019-09-13 04:27:49,9.23,5.50,12.20,99.90,311802,80,519231,-83
2019-09-13 04:28:23,9.40,5.58,12.20,99.90,311692,80,522085,-82
2019-09-13 04:28:57,5.45,4.92,12.20,99.90,311784,80,519234,-82
2019-09-13 04:29:31,7.92,5.40,12.20,99.90,311778,81,518969,-84
2019-09-13 04:30:13,10.32,5.05,12.20,99.90,311472,81,525239,-82
2019-09-13 04:30:48,10.32,5.50,12.20,99.90,311632,81,525274,-83
2019-09-13 04:31:23,11.10,5.90,12.20,99.90,311690,81,525189,-85
2019-09-13 04:31:57,8.55,5.83,12.20,99.90,311676,81,519266,-84
2019-09-13 04:32:31,12.15,5.58,12.20,99.90,312073,81,515848,-84
2019-09-13 04:33:05,14.75,6.10,12.20,99.90,311961,81,517151,-84
2019-09-13 04:33:40,14.60,6.28,12.20,99.90,312065,81,516960,-83
2019-09-13 04:34:13,10.32,6.40,12.20,99.90,311514,81,525452,-84
2019-09-13 04:34:47,9.23,5.60,12.20,99.90,311792,81,518999,-84
2019-09-13 04:35:22,14.65,6.47,12.20,99.90,311962,80,516892,-84
2019-09-13 04:35:55,11.85,5.90,12.20,99.90,311866,81,515914,-83
2019-09-13 04:36:30,10.03,5.83,12.20,99.90,311620,81,525222,-84
2019-09-13 04:37:04,10.90,6.28,12.20,99.90,311699,81,525218,-84
2019-09-13 04:37:38,13.55,6.10,12.30,99.90,312007,81,517213,-83
2019-09-13 04:38:13,9.55,5.92,12.20,99.90,311731,81,519003,-85
2019-09-13 04:38:47,7.75,5.95,12.30,99.90,311802,80,518957,-84
2019-09-13 04:39:21,15.85,5.72,12.20,99.90,312020,81,517170,-83
2019-09-13 04:39:55,10.70,5.55,12.20,99.90,311532,80,525206,-85
2019-09-13 04:40:29,11.48,5.87,12.20,99.90,311608,81,525561,-82
2019-09-13 04:41:03,10.25,5.45,12.20,99.90,311730,81,525218,-83
2019-09-13 04:41:37,8.65,5.75,12.20,99.90,311819,81,519227,-83
2019-09-13 04:42:11,11.50,8.68,12.20,99.90,311731,81,516929,-84
2019-09-13 04:42:45,9.93,6.50,12.20,99.90,311739,81,525207,-84
2019-09-13 04:43:19,10.45,6.15,12.20,99.90,311440,81,525227,-85
2019-09-13 04:43:54,7.60,6.12,12.20,99.90,311820,81,518961,-83
2019-09-13 04:44:27,8.60,6.42,12.20,99.90,311727,80,519261,-85
2019-09-13 04:45:02,8.20,5.60,12.20,99.90,311809,81,519000,-82
2019-09-13 04:45:37,13.55,6.70,12.20,99.90,311832,81,517139,-84
2019-09-13 04:46:12,11.50,5.47,12.20,99.90,311964,81,525542,-83
2019-09-13 04:46:47,10.88,6.25,12.20,99.90,305650,83,525508,-83
2019-09-13 04:47:21,8.60,5.75,12.20,99.90,311766,81,519285,-84
2019-09-13 04:47:55,10.78,5.78,12.20,99.90,311664,81,525214,-82
2019-09-13 04:48:29,15.58,6.12,12.20,99.90,312748,80,517180,-85
2019-09-13 04:49:03,11.10,5.95,12.20,99.90,317667,80,525479,-84
2019-09-13 04:49:37,12.75,6.15,12.20,99.90,318168,80,510625,-85
2019-09-13 04:50:13,18.48,12.35,12.20,99.90,316935,80,531898,-84
2019-09-13 04:50:48,13.55,10.30,12.20,99.90,317712,80,523115,-84
2019-09-13 04:51:21,14.20,7.75,12.20,99.90,318236,80,516904,-83
2019-09-13 04:51:56,15.63,10.55,12.20,99.90,317902,80,523398,-84
2019-09-13 04:52:30,14.80,9.65,12.20,99.90,318168,80,516896,-84
2019-09-13 04:53:04,21.55,10.45,12.30,99.90,317309,80,531458,-84
2019-09-13 04:53:38,12.80,8.00,12.30,99.90,318455,80,517160,-85
2019-09-13 04:54:12,14.65,7.50,12.30,99.90,318101,80,516901,-85
2019-09-13 04:54:46,11.12,6.80,12.20,99.90,318538,80,506462,-86
2019-09-13 04:55:20,15.88,6.80,12.20,99.90,318133,80,516937,-84
2019-09-13 04:55:54,12.35,6.50,12.20,99.90,318220,80,514790,-84
2019-09-13 04:56:28,14.10,6.95,12.20,99.90,318376,80,517145,-85
2019-09-13 04:57:02,9.45,6.65,12.20,99.90,317926,79,519233,-83
2019-09-13 04:57:37,15.83,6.65,12.20,99.90,318197,79,516872,-85
2019-09-13 04:58:11,13.13,6.80,12.20,99.90,317916,80,516907,-85
2019-09-13 04:58:45,9.73,6.78,12.20,99.90,317866,80,518959,-83
2019-09-13 04:59:19,9.33,6.10,12.20,99.90,318211,80,519236,-84
2019-09-13 04:59:53,13.03,5.80,12.20,99.90,318038,80,515825,-83
2019-09-13 05:00:33,12.03,6.80,12.20,99.90,318264,80,512012,-85
2019-09-13 05:01:08,10.72,7.03,12.20,99.90,322368,80,516108,-83
2019-09-13 05:01:41,16.93,6.97,12.20,99.90,318149,80,516937,-83
2019-09-13 05:02:16,14.43,6.67,12.20,99.90,318124,80,516868,-83
2019-09-13 05:02:50,11.45,6.40,12.20,99.90,318247,80,506487,-83
2019-09-13 05:03:23,14.23,7.00,12.20,99.90,318103,80,516924,-83
2019-09-13 05:03:57,10.43,7.15,12.20,99.90,317849,80,522087,-85
2019-09-13 05:04:32,8.70,6.58,12.20,99.90,317905,80,519031,-83
2019-09-13 05:05:08,14.83,7.90,12.30,99.90,318039,80,517192,-85
2019-09-13 05:05:43,11.45,7.35,12.30,99.90,318400,80,515106,-84
2019-09-13 05:06:17,18.77,7.35,12.30,99.90,317879,80,517158,-83
2019-09-13 05:06:51,11.18,7.55,12.30,99.90,318275,80,510604,-85
2019-09-13 05:07:25,10.55,7.83,12.30,99.90,318416,80,506459,-84
2019-09-13 05:08:00,10.75,6.58,12.30,99.90,318152,80,525571,-84
2019-09-13 05:08:33,9.28,6.50,12.30,99.90,317919,80,518992,-84
2019-09-13 05:09:08,11.18,7.40,12.30,99.90,318598,80,506463,-83
2019-09-13 05:09:42,10.30,6.58,12.30,99.90,318032,80,525241,-83
2019-09-13 05:10:17,9.70,5.85,12.30,99.90,317836,80,519241,-83
2019-09-13 05:10:51,8.93,6.40,12.30,99.90,317932,80,518988,-85
2019-09-13 05:11:25,8.83,7.00,12.40,99.90,317978,80,519224,-83
2019-09-13 05:11:59,10.78,6.30,12.30,99.90,318051,80,525200,-83
2019-09-13 05:12:33,11.55,5.92,12.40,99.90,317637,80,525572,-85
2019-09-13 05:13:08,8.38,6.03,12.30,99.90,317945,80,518962,-86
2019-09-13 05:13:41,9.55,6.05,12.40,99.90,317865,80,519062,-84
2019-09-13 05:14:16,5.65,5.05,12.40,99.90,317960,80,518967,-83
2019-09-13 05:14:50,12.00,6.17,12.40,99.90,317959,78,515827,-84
2019-09-13 05:15:24,9.60,6.53,12.30,99.90,317926,80,519243,-85
2019-09-13 05:15:58,8.53,6.50,12.30,99.90,317877,80,519014,-84
2019-09-13 05:16:32,13.15,6.10,12.30,99.90,318150,80,517249,-84
2019-09-13 05:17:06,7.95,6.25,12.30,99.90,317911,80,518991,-82
2019-09-13 05:17:40,12.40,6.28,12.30,99.90,318323,78,506464,-84
2019-09-13 05:18:15,13.90,6.40,12.40,99.90,318162,80,516891,-85
2019-09-13 05:18:48,11.08,6.33,12.30,99.90,317996,80,525249,-83
2019-09-13 05:19:23,7.30,5.40,12.40,99.90,317961,79,518998,-84
2019-09-13 05:19:57,9.53,6.08,12.40,99.90,317950,79,519232,-84
2019-09-13 05:20:32,8.33,6.17,12.40,99.90,317768,80,518962,-83
2019-09-13 05:21:07,7.47,6.00,12.40,99.90,317943,80,519223,-82
2019-09-13 05:21:41,8.33,5.72,12.40,99.90,317955,80,518959,-83
2019-09-13 05:22:15,7.12,6.05,12.50,99.90,317961,80,518976,-83
2019-09-13 05:22:49,14.60,6.28,12.40,99.90,318121,80,516895,-85
2019-09-13 05:23:24,8.65,5.67,12.40,99.90,317815,80,518990,-83
2019-09-13 05:23:58,8.95,5.90,12.40,99.90,317965,80,519019,-83
2019-09-13 05:24:32,12.58,5.62,12.40,99.90,318161,80,520028,-84
2019-09-13 05:25:08,7.37,5.72,12.40,99.90,317898,80,518963,-84
2019-09-13 05:25:41,10.93,5.78,12.40,99.90,317625,80,525206,-84
2019-09-13 05:26:16,8.95,5.40,12.40,99.90,317858,80,519228,-84
2019-09-13 05:26:50,10.13,5.37,12.40,99.90,317615,80,525209,-86
2019-09-13 05:27:24,7.72,5.40,12.40,99.90,317949,80,519275,-84
2019-09-13 05:27:58,10.65,5.50,12.50,99.90,317585,80,525209,-83
2019-09-13 05:28:32,9.20,5.35,12.50,99.90,317959,80,518994,-84
2019-09-13 05:29:06,9.58,4.72,12.50,99.90,317783,80,522389,-84
2019-09-13 05:29:40,8.25,5.25,12.50,99.90,317913,80,519222,-83
2019-09-13 05:30:22,15.03,5.30,12.50,99.90,318092,80,516900,-85
2019-09-13 05:30:56,14.75,6.05,12.50,99.90,318118,80,516869,-83
2019-09-13 05:31:30,10.10,4.85,12.50,99.90,317854,80,525201,-83
2019-09-13 05:32:05,9.23,5.12,12.40,99.90,317965,80,518974,-82
2019-09-13 05:32:38,7.85,4.97,12.50,99.90,317933,80,519237,-83
2019-09-13 05:33:12,16.02,4.60,12.50,99.90,318107,80,516868,-83
2019-09-13 05:33:47,6.22,4.20,12.50,99.90,318013,80,519240,-83
2019-09-13 05:34:20,7.58,4.80,12.60,99.90,317969,80,518993,-84
2019-09-13 05:34:55,6.85,4.47,12.60,99.90,317912,80,519223,-84
2019-09-13 05:35:31,8.18,4.62,12.60,99.90,317959,79,519243,-84
2019-09-13 05:36:05,8.00,5.05,12.60,99.90,317907,80,519256,-83
2019-09-13 05:36:39,7.35,4.90,12.60,99.90,317894,80,518967,-82
2019-09-13 05:37:13,7.97,4.70,12.60,99.90,317940,80,519236,-82
2019-09-13 05:37:47,11.83,4.80,12.60,99.90,318110,79,525208,-82
2019-09-13 05:38:21,10.70,4.58,12.70,99.90,317845,80,525199,-82
2019-09-13 05:38:55,9.45,4.58,12.70,99.90,317690,80,519299,-81
2019-09-13 05:39:29,8.50,4.55,12.70,99.90,317969,80,519008,-83
2019-09-13 05:40:05,8.20,4.30,12.70,99.90,317964,80,519214,-85
2019-09-13 05:40:43,5.22,4.47,12.70,99.90,317531,78,519042,-83
2019-09-13 05:41:17,8.33,4.10,12.70,99.90,317826,80,518987,-84
2019-09-13 05:41:51,8.13,4.60,12.70,99.90,317943,80,518954,-84
2019-09-13 05:42:25,9.63,4.37,12.80,99.90,317935,80,522108,-84
2019-09-13 05:42:59,12.98,4.87,12.80,99.90,318185,80,516170,-83
2019-09-13 05:43:33,7.25,4.12,12.80,99.90,317992,80,518955,-83
2019-09-13 05:44:08,6.30,4.40,12.80,99.90,317992,80,519239,-83
2019-09-13 05:44:41,11.50,4.58,12.80,99.90,317969,80,525494,-84
2019-09-13 05:45:18,7.50,4.47,12.80,99.90,317913,80,518962,-83
2019-09-13 05:45:52,11.00,4.40,12.80,99.90,317749,80,525204,-83
2019-09-13 05:46:26,7.72,4.30,12.80,99.90,317970,80,518980,-83
2019-09-13 05:47:00,7.15,3.80,12.90,99.90,317917,80,519021,-85
2019-09-13 05:47:34,9.20,3.70,12.90,99.90,317741,80,519002,-83
2019-09-13 05:48:08,9.38,4.37,12.90,99.90,317892,80,519240,-82
2019-09-13 05:48:42,9.50,4.28,12.90,99.90,317860,80,519236,-84
2019-09-13 05:49:17,8.20,4.10,12.90,99.90,317886,79,519262,-83
2019-09-13 05:49:50,9.33,3.95,12.90,99.90,317895,80,518967,-83
2019-09-13 05:50:25,7.08,4.12,12.90,99.90,317975,80,519252,-84
2019-09-13 05:50:59,7.55,4.67,13.00,99.90,317909,80,519467,-83
2019-09-13 05:51:34,7.97,4.00,12.90,99.90,317965,79,518958,-82
2019-09-13 05:52:09,8.75,4.20,12.90,99.90,317970,80,519240,-85
2019-09-13 05:52:43,6.62,3.98,13.00,99.90,317941,80,518962,-84
2019-09-13 05:53:17,7.35,4.15,13.00,99.90,317938,80,518994,-83
2019-09-13 05:53:51,7.58,4.17,13.00,99.90,317946,80,519241,-85
2019-09-13 05:54:25,4.90,3.87,13.00,99.90,317951,80,518984,-84
2019-09-13 05:54:59,7.53,4.12,13.00,99.90,317970,80,519224,-86
2019-09-13 05:55:33,8.15,3.90,13.10,99.90,317981,80,519070,-84
2019-09-13 05:56:08,6.45,3.65,13.10,99.90,317895,80,518976,-84
2019-09-13 05:56:41,7.58,4.25,13.10,99.90,317984,80,518951,-82
2019-09-13 05:57:16,6.78,4.20,13.10,99.90,317971,80,518991,-82
2019-09-13 05:57:50,5.28,3.85,13.10,99.90,317986,80,519241,-83
2019-09-13 05:58:24,10.13,4.25,13.10,99.90,317883,80,525495,-83
2019-09-13 05:58:58,11.55,4.30,13.10,99.90,317942,80,525245,-84
2019-09-13 05:59:32,6.05,3.87,13.10,99.90,317974,80,519234,-82
2019-09-13 06:00:24,6.95,3.90,13.10,99.90,317997,80,518966,-83
2019-09-13 06:00:58,4.95,3.62,13.10,99.90,317936,80,519253,-83
2019-09-13 06:01:33,6.45,4.20,13.10,99.90,317933,80,518974,-82
2019-09-13 06:02:07,7.55,4.25,13.20,99.90,317960,80,519409,-83
2019-09-13 06:02:42,7.67,4.67,13.20,99.90,317944,80,519236,-85
2019-09-13 06:03:16,5.67,4.12,13.20,99.90,317903,80,519003,-85
2019-09-13 06:03:50,8.75,4.00,13.20,99.90,317896,80,518955,-84
2019-09-13 06:04:24,11.80,3.98,13.20,99.90,317635,80,525456,-84
2019-09-13 06:04:58,9.23,4.00,13.20,99.90,317818,80,522123,-83
2019-09-13 06:05:33,6.55,4.00,13.20,99.90,317906,80,518941,-84
2019-09-13 06:06:07,5.58,4.00,13.30,99.90,317912,80,518963,-82
2019-09-13 06:06:41,5.45,3.80,13.30,99.90,317934,80,518967,-83
2019-09-13 06:07:15,9.20,4.60,13.30,99.90,317971,80,519360,-83
2019-09-13 06:07:49,8.80,3.95,13.30,99.90,317957,80,518954,-85
2019-09-13 06:08:23,8.58,3.60,13.30,99.90,317942,80,519237,-84
2019-09-13 06:08:57,8.65,3.55,13.30,99.90,317992,80,518996,-83
2019-09-13 06:09:31,11.73,3.90,13.30,99.90,317876,80,525479,-84
2019-09-13 06:10:06,6.15,3.80,13.40,99.90,317951,80,518986,-84
2019-09-13 06:10:42,7.97,3.80,13.30,99.90,317903,80,519228,-85
2019-09-13 06:11:16,7.80,3.50,13.40,99.90,317892,80,519281,-84
2019-09-13 06:11:51,6.60,3.80,13.40,99.90,317967,80,518955,-82
2019-09-13 06:12:43,6.12,4.00,13.40,99.90,317923,80,518967,-85
2019-09-13 06:13:26,13.40,13.40,13.40,99.90,369882,80,133613,-84
2019-09-13 06:14:09,4.92,3.55,13.50,99.90,315063,80,519307,-83
2019-09-13 06:14:44,5.15,3.50,13.50,99.90,316828,80,518974,-85
2019-09-13 06:15:19,6.37,3.58,13.60,99.90,317882,80,518987,-83
2019-09-13 06:16:07,6.20,3.62,13.50,99.90,317532,80,518967,-84
2019-09-13 06:16:41,4.97,3.52,13.60,99.90,318007,80,518958,-82
2019-09-13 06:17:15,7.70,4.37,13.60,99.90,317887,80,519012,-82
2019-09-13 06:17:49,9.40,3.87,13.60,99.90,317660,80,525227,-83
2019-09-13 06:18:24,9.30,3.77,13.60,99.90,317803,80,519236,-84
2019-09-13 06:18:58,16.07,4.10,13.60,99.90,318111,80,516933,-83
2019-09-13 06:19:33,5.50,3.83,13.60,99.90,317961,80,518943,-82
2019-09-13 06:20:08,11.12,4.30,13.60,99.90,317689,80,525280,-83
2019-09-13 06:20:41,8.10,4.20,13.70,99.90,317971,80,518958,-84
2019-09-13 06:21:16,8.13,3.80,13.80,99.90,317833,80,518987,-84
2019-09-13 06:21:50,12.98,4.03,13.80,99.90,318137,80,525474,-84
2019-09-13 06:22:24,8.08,3.58,13.90,99.90,317953,80,518963,-83
2019-09-13 06:22:58,9.68,3.95,14.00,99.90,317852,80,525194,-83
2019-09-13 06:23:32,9.90,3.30,14.10,99.90,317926,80,525213,-84
2019-09-13 06:24:06,7.37,3.42,14.10,99.90,317941,80,519248,-84
2019-09-13 06:24:40,9.58,3.80,14.10,99.90,318063,80,519231,-84
2019-09-13 06:25:14,10.95,3.92,14.20,99.90,317596,80,525292,-83
2019-09-13 06:25:49,5.55,3.72,14.20,99.90,317933,80,518990,-83
2019-09-13 06:26:23,12.90,4.12,14.20,99.90,317893,80,525213,-83
2019-09-13 06:26:57,9.33,3.65,14.20,99.90,317923,80,519391,-83
2019-09-13 06:27:31,9.63,4.15,14.20,99.90,317743,80,522340,-84
2019-09-13 06:28:06,8.55,4.08,14.20,99.90,317941,80,519248,-82
2019-09-13 06:28:40,7.83,3.95,14.20,99.90,317925,80,519228,-83
2019-09-13 06:29:14,10.20,4.10,14.20,99.90,317829,80,525248,-84
2019-09-13 06:29:48,14.90,4.22,14.20,99.90,318258,80,515094,-84
2019-09-13 06:30:22,7.53,3.87,14.20,99.90,317974,80,518967,-82
2019-09-13 06:30:56,9.03,3.85,14.30,99.90,317990,79,518954,-83
2019-09-13 06:31:30,7.17,3.77,14.20,99.90,317821,79,519002,-82
2019-09-13 06:32:04,7.05,3.58,14.20,99.90,317970,80,518959,-85
2019-09-13 06:32:38,6.70,3.72,14.30,99.90,317965,80,519298,-82
2019-09-13 06:33:13,5.45,3.85,14.30,99.90,317919,78,519019,-83
2019-09-13 06:33:47,8.35,3.77,14.30,99.90,317808,80,519229,-82
2019-09-13 06:34:21,7.28,3.70,14.30,99.90,317973,80,519218,-85
2019-09-13 06:34:55,8.20,3.60,14.30,99.90,318068,80,519259,-83
2019-09-13 06:35:29,7.15,3.62,14.30,99.90,317902,80,519002,-83
2019-09-13 06:36:03,6.85,3.50,14.30,99.90,317954,80,518952,-85
2019-09-13 06:36:37,13.40,3.98,14.30,99.90,318010,80,525212,-84
2019-09-13 06:37:11,6.17,3.60,14.40,99.90,317911,80,518990,-83
2019-09-13 06:37:45,9.05,3.92,14.40,99.90,317929,79,518955,-82
2019-09-13 06:38:20,5.60,3.62,14.40,99.90,317972,80,518959,-84
2019-09-13 06:38:54,8.08,3.87,14.40,99.90,317995,79,518960,-84
2019-09-13 06:39:28,12.37,3.90,14.40,99.90,317473,80,525444,-84
2019-09-13 06:40:02,9.10,4.12,14.40,99.90,317810,80,518966,-84
2019-09-13 06:40:37,6.95,3.85,14.40,99.90,317973,80,519232,-82
2019-09-13 06:41:10,5.00,3.55,14.50,99.90,317944,80,519014,-83
2019-09-13 06:41:45,9.08,3.58,14.50,99.90,317758,80,518967,-83
2019-09-13 06:42:19,6.92,3.72,14.50,99.90,317965,78,519524,-82
2019-09-13 06:42:53,10.35,3.77,14.50,99.90,317648,80,525198,-83
2019-09-13 06:43:27,9.83,3.77,14.50,99.90,317858,80,525208,-84
2019-09-13 06:44:01,6.90,3.80,14.50,99.90,317998,80,519225,-83
2019-09-13 06:44:35,13.85,3.85,14.60,99.90,318262,80,515816,-84
2019-09-13 06:45:10,9.90,3.90,14.60,99.90,317805,80,525478,-83
2019-09-13 06:45:44,9.15,4.20,14.60,99.90,317775,78,519263,-84
2019-09-13 06:46:18,9.65,3.75,14.60,99.90,317702,80,525204,-85
2019-09-13 06:46:52,4.95,3.60,14.70,99.90,317963,80,518980,-82
2019-09-13 06:47:26,8.45,3.90,14.70,99.90,317888,80,519327,-85
2019-09-13 06:48:01,8.73,3.75,14.70,99.90,317918,80,518968,-84
2019-09-13 06:48:35,5.67,3.65,14.70,99.90,317974,80,518959,-83
2019-09-13 06:49:09,8.78,3.70,14.70,99.90,317914,80,519232,-83
2019-09-13 06:49:43,5.78,3.72,14.80,99.90,317901,80,519233,-83
2019-09-13 06:50:18,9.30,3.67,14.80,99.90,317993,78,522074,-83
2019-09-13 06:50:52,9.98,3.60,14.90,99.90,317820,80,525197,-82
2019-09-13 06:51:26,8.70,3.85,14.90,99.90,317923,80,518960,-83
2019-09-13 06:52:00,11.93,4.20,14.90,99.90,317720,80,525256,-82
2019-09-13 06:52:34,16.15,4.75,14.90,99.90,318126,80,516883,-83
2019-09-13 06:53:08,14.80,4.50,15.00,99.90,318327,80,515816,-83
2019-09-13 06:53:43,11.05,4.10,15.00,99.90,317623,80,525252,-83
2019-09-13 06:54:17,11.05,4.42,15.00,99.90,317616,78,525237,-83
2019-09-13 06:54:51,12.90,3.90,15.10,99.90,318167,80,525274,-82
2019-09-13 06:55:25,9.70,4.10,15.10,99.90,317778,79,522119,-83
2019-09-13 06:55:59,11.38,3.72,15.10,99.90,317536,80,525244,-84
2019-09-13 06:56:33,7.33,3.90,15.10,99.90,317858,80,519003,-84
2019-09-13 06:57:07,10.28,3.85,15.20,99.90,317721,80,525216,-84
2019-09-13 06:57:41,15.48,3.70,15.20,99.90,318093,80,516876,-84
2019-09-13 06:58:15,13.85,4.03,15.30,99.90,318079,80,525198,-83
2019-09-13 06:58:49,13.32,3.85,15.30,99.90,317974,80,525205,-84
2019-09-13 06:59:23,5.92,3.72,15.30,99.90,317923,80,519253,-83
2019-09-13 07:00:00,6.65,3.75,15.30,99.90,317935,80,518944,-85
2019-09-13 07:00:35,6.55,3.85,15.40,99.90,317970,80,518951,-82
2019-09-13 07:01:09,10.30,3.90,15.40,99.90,317609,79,525530,-84
2019-09-13 07:01:43,11.18,3.87,15.40,99.90,317787,80,525498,-83
2019-09-13 07:02:17,7.28,3.85,15.50,99.90,317927,80,519284,-83
2019-09-13 07:02:51,9.95,3.70,15.50,99.90,317760,80,525525,-82
2019-09-13 07:03:25,6.78,3.80,15.50,99.90,318038,80,519042,-85
2019-09-13 07:03:59,11.25,4.08,15.50,99.90,317747,80,525533,-84
2019-09-13 07:04:33,4.47,3.40,15.60,99.90,318081,80,518995,-84
2019-09-13 07:05:07,7.62,3.42,15.60,99.90,317979,80,519232,-83
2019-09-13 07:05:42,7.22,3.42,15.60,99.90,317839,80,519218,-84
2019-09-13 07:06:16,9.30,3.30,15.70,99.90,317887,80,518951,-83
2019-09-13 07:06:50,8.00,3.15,15.70,99.90,317894,80,518941,-85
2019-09-13 07:07:24,5.78,3.50,15.70,99.90,317966,80,518986,-82
2019-09-13 07:07:58,10.82,3.90,15.70,99.90,317653,80,525209,-84
2019-09-13 07:08:32,4.72,3.20,15.80,99.90,317972,80,519228,-85
2019-09-13 07:09:08,6.78,3.60,15.80,99.90,317956,80,518966,-84
2019-09-13 07:09:42,9.85,3.58,15.80,99.90,317835,80,522409,-84
2019-09-13 07:10:16,5.83,3.20,15.90,99.90,317965,80,519005,-82
2019-09-13 07:10:50,6.55,3.05,15.80,99.90,317998,80,518947,-84
2019-09-13 07:11:24,9.38,3.40,15.80,99.90,311712,81,519235,-83
2019-09-13 07:11:58,5.58,3.22,15.90,99.90,311828,81,518961,-84
2019-09-13 07:12:33,7.47,3.42,15.90,99.90,311813,81,518980,-83
2019-09-13 07:13:07,8.90,3.27,15.90,99.90,312459,80,518969,-83
2019-09-13 07:13:41,6.80,3.25,15.90,99.90,317788,79,519038,-85
2019-09-13 07:14:15,8.20,3.80,15.90,99.90,317984,80,518974,-84
2019-09-13 07:14:49,6.12,3.55,16.00,99.90,317982,80,519240,-84
2019-09-13 07:15:25,6.80,3.25,16.00,99.90,317948,80,519426,-82
2019-09-13 07:15:59,13.48,3.70,16.10,99.90,317768,80,525212,-82
2019-09-13 07:16:33,8.98,3.35,16.10,99.90,317955,80,519195,-84
2019-09-13 07:17:07,7.28,3.17,16.10,99.90,317878,80,518993,-84
2019-09-13 07:17:42,8.45,3.33,16.10,99.90,317934,80,519368,-84
2019-09-13 07:18:16,5.80,3.50,16.10,99.90,317877,80,518967,-83
2019-09-13 07:18:50,7.87,3.30,16.20,99.90,317901,80,519235,-83
2019-09-13 07:19:24,12.23,3.50,16.20,99.90,317964,80,525493,-85
2019-09-13 07:19:58,5.42,3.30,16.20,99.90,317947,80,519223,-83
2019-09-13 07:20:32,7.08,3.20,16.30,99.90,317941,80,518990,-85
2019-09-13 07:21:06,7.47,3.70,16.30,99.90,318062,80,519259,-84
2019-09-13 07:21:41,7.80,3.33,16.30,99.90,317959,80,519239,-83
2019-09-13 07:22:14,7.55,3.37,16.30,99.90,317969,80,519224,-83
2019-09-13 07:22:49,8.03,3.25,16.30,99.90,317960,80,519240,-82
2019-09-13 07:23:23,5.40,3.45,16.40,99.90,317928,80,518979,-84
2019-09-13 07:23:57,7.83,3.75,16.40,99.90,317814,80,518963,-83
2019-09-13 07:24:31,9.70,3.12,16.40,99.90,317896,80,522088,-83
2019-09-13 07:25:07,7.60,3.37,16.40,99.90,318042,80,519252,-83
2019-09-13 07:25:41,6.80,3.60,16.40,99.90,317959,80,519226,-84
2019-09-13 07:26:15,6.40,3.17,16.50,99.90,317848,80,519259,-82
2019-09-13 07:26:49,6.03,3.45,16.50,99.90,318018,80,518960,-83
2019-09-13 07:27:23,6.47,2.98,16.50,99.90,317917,80,518986,-83
2019-09-13 07:27:57,8.18,3.45,16.50,99.90,317914,80,518955,-83
2019-09-13 07:28:31,7.15,2.80,16.50,99.90,318016,80,518967,-82
2019-09-13 07:29:05,11.20,3.58,16.60,99.90,317787,80,525201,-83
2019-09-13 07:29:39,9.53,3.30,16.60,99.90,317900,80,522080,-83
2019-09-13 07:30:16,13.62,3.20,16.70,99.90,317888,80,525478,-83
2019-09-13 07:30:50,6.40,2.92,16.80,99.90,317667,80,518959,-83
2019-09-13 07:31:24,9.25,2.80,16.80,99.90,317856,80,522084,-85
2019-09-13 07:31:58,10.23,3.22,16.80,99.90,317899,80,525239,-83
2019-09-13 07:32:32,6.08,2.80,16.90,99.90,317956,80,519029,-82
2019-09-13 07:33:07,9.25,3.10,16.90,99.90,317787,80,522083,-84
2019-09-13 07:33:41,5.28,3.37,16.90,99.90,317923,80,518982,-84
2019-09-13 07:34:15,8.68,3.05,17.00,99.90,317875,80,519002,-84
2019-09-13 07:34:49,11.33,3.52,17.10,99.90,317631,79,525224,-84
2019-09-13 07:35:23,9.40,3.20,17.10,99.90,317748,80,518969,-85
2019-09-13 07:35:57,6.25,2.90,17.20,99.90,317809,80,519031,-84
2019-09-13 07:36:31,7.42,2.72,17.20,99.90,317958,80,519240,-83
2019-09-13 07:37:05,5.85,2.83,17.20,99.90,317959,80,518987,-83
2019-09-13 07:37:39,5.45,3.12,17.30,99.90,317917,80,519228,-84
2019-09-13 07:38:14,4.08,2.90,17.30,99.90,317947,80,518998,-84
2019-09-13 07:38:48,9.93,3.35,17.40,99.90,317938,80,519225,-85
2019-09-13 07:39:22,6.83,2.98,17.50,99.90,317912,80,519276,-85
2019-09-13 07:39:56,5.20,2.98,17.50,99.90,317894,80,519264,-84
2019-09-13 07:40:31,6.03,3.20,17.50,99.90,317951,80,518971,-85
2019-09-13 07:41:05,5.80,2.85,17.50,99.90,317976,80,519021,-84
2019-09-13 07:41:39,10.30,3.30,17.60,99.90,317767,79,526275,-85
2019-09-13 07:42:13,8.75,2.75,17.70,99.90,317860,80,518990,-84
2019-09-13 07:42:47,6.05,2.92,17.70,99.90,317955,79,518959,-83
2019-09-13 07:43:21,6.47,3.00,17.80,99.90,317985,79,518949,-84
2019-09-13 07:43:56,5.83,2.58,17.80,99.90,317918,80,519021,-82
2019-09-13 07:44:29,12.10,3.08,17.90,99.90,317699,80,525277,-82
2019-09-13 07:45:09,4.35,2.80,17.90,99.90,318060,80,518986,-84
2019-09-13 07:45:43,5.30,3.30,18.00,99.90,317903,80,518959,-84
2019-09-13 07:46:17,4.80,3.00,18.00,99.90,318019,80,518967,-84
2019-09-13 07:46:52,8.73,2.98,18.10,99.90,317954,79,518959,-85
2019-09-13 07:47:26,7.42,3.17,18.10,99.90,318012,80,519283,-84
2019-09-13 07:47:59,5.85,3.25,18.00,99.90,317904,80,519236,-82
2019-09-13 07:48:34,7.15,2.90,18.10,99.90,317892,80,519210,-84
2019-09-13 07:49:08,5.62,3.08,18.10,99.90,317928,80,518967,-82
2019-09-13 07:49:42,7.65,3.00,18.20,99.90,318067,80,518988,-83
2019-09-13 07:50:24,9.38,3.00,18.20,99.90,317738,80,518978,-84
2019-09-13 07:50:58,11.43,3.02,18.30,99.90,317750,80,525491,-82
2019-09-13 07:51:32,5.92,2.90,18.30,99.90,317937,80,519219,-84
2019-09-13 07:52:06,5.95,2.77,18.40,99.90,317877,80,519256,-84
2019-09-13 07:52:40,7.10,3.00,18.50,99.90,317936,80,518959,-83
2019-09-13 07:53:14,7.25,3.00,18.50,99.90,317942,79,519062,-83
2019-09-13 07:53:48,3.80,2.62,18.50,99.90,317926,80,518951,-84
2019-09-13 07:54:22,5.37,2.77,18.50,99.90,317936,80,519268,-84
2019-09-13 07:54:56,6.65,2.87,18.60,99.90,317926,80,519363,-83
2019-09-13 07:55:32,3.47,2.80,18.60,99.90,317981,80,519224,-83
2019-09-13 07:56:06,7.87,2.80,18.70,99.90,317673,80,519288,-83
2019-09-13 07:56:40,10.75,3.02,18.70,99.90,317576,80,525199,-82
2019-09-13 07:57:14,5.92,2.75,18.80,99.90,317953,80,519316,-82
2019-09-13 07:57:48,6.35,2.90,18.90,99.90,317962,80,518998,-82
2019-09-13 07:58:22,6.55,2.52,18.90,99.90,318029,80,519236,-84
2019-09-13 07:58:56,11.08,3.05,18.90,99.90,317781,80,525229,-82
2019-09-13 07:59:31,9.25,2.98,19.00,99.90,317961,80,519280,-81
2019-09-13 08:00:08,5.45,2.70,19.00,99.90,317941,80,519272,-84
2019-09-13 08:00:46,5.83,2.75,19.10,99.90,311274,81,518965,-84
2019-09-13 08:01:20,4.60,2.60,19.20,99.90,311759,81,519256,-83
2019-09-13 08:01:54,11.95,2.70,19.20,99.90,311576,81,525528,-85
2019-09-13 08:02:29,9.45,3.75,19.30,99.90,311599,81,522355,-83
2019-09-13 08:03:03,7.20,2.45,19.30,99.90,311789,81,518964,-84
2019-09-13 08:03:37,3.92,2.60,19.40,99.90,311747,81,518988,-83
2019-09-13 08:04:11,7.25,3.08,19.50,99.90,311787,81,519251,-83
2019-09-13 08:04:45,5.62,2.75,19.50,99.90,311782,80,519272,-85
2019-09-13 08:05:19,6.55,3.12,19.50,99.90,312034,81,518973,-84
2019-09-13 08:05:53,6.33,2.25,19.60,99.90,311818,81,519253,-84
2019-09-13 08:06:28,6.35,2.45,19.60,99.90,311809,81,518965,-84
2019-09-13 08:07:02,5.75,2.25,19.70,99.90,311895,80,519316,-83
2019-09-13 08:07:36,6.05,2.17,19.70,99.90,311803,81,519233,-82
2019-09-13 08:08:10,6.25,2.40,19.60,99.90,311742,80,519275,-83
2019-09-13 08:08:44,4.40,2.20,19.70,99.90,311819,81,519014,-81
2019-09-13 08:09:19,7.55,2.40,19.70,99.90,311837,81,519230,-85
2019-09-13 08:09:53,7.55,2.30,19.70,99.90,311888,81,518973,-84
2019-09-13 08:10:27,3.40,2.10,19.60,99.90,311777,81,518982,-84
2019-09-13 08:11:01,4.58,2.20,19.70,99.90,311827,80,518952,-85
2019-09-13 08:11:35,4.25,2.00,19.80,99.90,311840,80,519013,-81
2019-09-13 08:12:09,4.53,2.40,19.90,99.90,311801,80,519364,-84
2019-09-13 08:12:43,4.72,1.92,20.00,99.90,311979,81,519246,-83
2019-09-13 08:13:17,4.70,1.87,20.10,99.90,311830,80,518973,-84
2019-09-13 08:13:51,6.17,1.85,20.00,99.90,312051,81,518957,-82
2019-09-13 08:14:26,3.08,2.10,20.00,99.90,311828,80,518980,-82
2019-09-13 08:15:00,4.67,2.10,20.00,99.90,311892,80,518993,-85
2019-09-13 08:15:34,7.37,2.37,20.10,99.90,311787,81,519220,-84
2019-09-13 08:16:08,5.53,2.37,20.20,99.90,311693,81,518965,-85
2019-09-13 08:16:42,4.97,2.17,20.20,99.90,311837,81,519285,-82
2019-09-13 08:17:16,5.17,2.10,20.30,99.90,311849,81,519236,-84
2019-09-13 08:17:50,7.50,2.10,20.40,99.90,311817,81,519238,-84
2019-09-13 08:18:24,4.83,1.90,20.30,99.90,311920,81,519060,-84
2019-09-13 08:18:58,4.83,1.80,20.40,99.90,311797,81,519024,-82
2019-09-13 08:19:32,7.30,2.33,20.50,99.90,311847,81,518964,-83
2019-09-13 08:20:08,5.70,2.05,20.70,99.90,311927,81,519009,-82
2019-09-13 08:20:47,3.30,1.80,20.70,99.90,311943,81,519253,-84
2019-09-13 08:21:21,3.95,2.00,20.80,99.90,311962,81,518969,-84
2019-09-13 08:21:55,4.25,1.90,20.80,99.90,311927,81,519301,-83
2019-09-13 08:22:29,6.40,1.92,20.90,99.90,311886,81,519266,-83
2019-09-13 08:23:03,4.50,2.42,20.90,99.90,311834,81,519261,-84
2019-09-13 08:23:37,6.70,2.40,20.80,99.90,311816,80,519259,-84
2019-09-13 08:24:11,5.95,1.82,21.00,99.90,311774,80,518977,-85
2019-09-13 08:24:46,3.22,1.98,21.10,99.90,311777,81,519009,-82
2019-09-13 08:25:20,2.95,2.05,21.10,99.90,311806,81,518999,-83
2019-09-13 08:25:54,3.60,1.90,21.10,99.90,311812,81,518965,-82
2019-09-13 08:26:28,3.17,1.80,21.10,99.90,312014,81,519000,-84
2019-09-13 08:27:02,8.20,2.00,21.20,99.90,311813,81,519277,-82
2019-09-13 08:27:36,7.55,2.00,21.20,99.90,311704,81,518989,-84
2019-09-13 08:28:10,5.85,1.77,21.30,99.90,311915,81,519438,-84
2019-09-13 08:28:44,3.12,1.80,21.40,99.90,311938,81,518961,-84
2019-09-13 08:29:18,5.17,1.90,21.40,99.90,311880,81,518990,-83
2019-09-13 08:29:52,7.95,2.50,21.60,99.90,311920,81,519004,-85
2019-09-13 08:30:27,5.10,2.20,21.80,99.90,311756,80,519266,-84
2019-09-13 08:31:01,6.15,1.98,21.80,99.90,311757,80,518960,-85
2019-09-13 08:31:37,2.65,2.00,21.80,99.90,311804,81,518965,-84
2019-09-13 08:32:12,11.20,2.20,22.00,99.90,311692,81,522090,-83
2019-09-13 08:32:48,6.97,1.80,21.90,99.90,311852,81,519291,-83
2019-09-13 08:33:22,7.40,1.77,22.00,99.90,308947,82,518993,-83
2019-09-13 08:33:57,6.40,2.00,22.00,99.90,315190,79,518995,-83
2019-09-13 08:34:30,6.22,1.85,22.10,99.90,315181,80,518945,-82
2019-09-13 08:35:10,2.40,1.50,22.30,99.90,315784,79,516879,-84
2019-09-13 08:35:44,5.95,1.60,22.30,99.90,318077,80,519239,-85
2019-09-13 08:36:18,3.65,1.90,22.30,99.90,318122,79,518986,-85
2019-09-13 08:36:52,7.20,1.70,22.30,99.90,318072,80,518950,-84
2019-09-13 08:37:26,7.97,1.90,22.50,99.90,317988,80,519379,-84
2019-09-13 08:38:00,5.95,1.60,22.60,99.90,318180,80,519252,-82
2019-09-13 08:38:35,4.08,1.70,22.60,99.90,318092,80,519242,-84
2019-09-13 08:39:09,3.45,1.60,22.70,99.90,318214,80,519006,-85
2019-09-13 08:39:43,4.00,1.70,22.60,99.90,318121,80,518996,-82
2019-09-13 08:40:18,6.03,1.70,22.70,99.90,318261,80,519010,-83
2019-09-13 08:40:52,4.08,1.50,22.80,99.90,318564,80,517166,-84
2019-09-13 08:41:26,4.15,1.75,22.80,99.90,318107,80,519260,-84
2019-09-13 08:42:01,5.75,1.75,22.90,99.90,318139,80,519218,-83
2019-09-13 08:42:35,5.50,1.90,23.00,99.90,317970,80,518970,-82
2019-09-13 08:43:09,6.17,1.90,23.10,99.90,318205,80,519002,-82
2019-09-13 08:43:43,4.90,1.80,23.20,99.90,318173,80,518963,-84
2019-09-13 08:44:17,6.28,2.08,23.20,99.60,318048,80,519244,-82
2019-09-13 08:44:51,5.22,1.90,23.20,99.20,318021,80,519236,-85
2019-09-13 08:45:25,4.22,1.72,23.30,99.90,318329,80,519221,-82
2019-09-13 08:45:59,2.90,1.50,23.30,99.90,318419,80,516932,-82
2019-09-13 08:46:33,3.55,1.40,23.50,99.90,318160,80,517156,-86
2019-09-13 08:47:08,2.08,1.50,23.60,99.60,318353,80,517145,-83
2019-09-13 08:47:42,6.50,1.60,23.50,97.80,318000,80,519240,-85
2019-09-13 08:48:16,6.25,1.47,23.60,98.40,318030,80,516915,-83
2019-09-13 08:48:50,4.78,1.60,23.60,99.60,317970,80,519048,-85
2019-09-13 08:49:24,3.75,1.90,23.60,99.90,318255,79,518953,-83
2019-09-13 08:49:58,5.97,1.77,23.60,99.50,317999,80,519263,-84
2019-09-13 08:50:32,2.92,1.57,23.70,99.70,318326,80,518979,-84
2019-09-13 08:51:06,3.52,1.50,23.80,99.60,318188,80,516899,-82
2019-09-13 08:51:40,5.60,1.77,23.90,99.90,318007,80,518988,-83
2019-09-13 08:52:14,3.90,1.60,23.90,98.70,318017,80,519037,-82
2019-09-13 08:52:49,2.58,1.50,24.00,97.70,318248,80,517188,-83
2019-09-13 08:53:22,4.85,1.30,23.90,96.50,318416,80,517184,-81
2019-09-13 08:53:57,8.13,1.82,24.00,96.50,318272,80,519243,-80
2019-09-13 08:54:31,6.95,1.60,24.10,95.30,318481,80,518997,-81
2019-09-13 08:55:07,3.90,1.65,24.20,95.10,318375,80,519001,-79
2019-09-13 08:55:41,9.15,1.60,24.20,94.70,318268,80,518967,-81
2019-09-13 08:56:15,5.10,1.55,24.40,95.70,318267,80,518214,-80
2019-09-13 08:56:49,4.33,1.30,24.50,95.20,318774,80,516950,-80
2019-09-13 08:57:23,5.20,1.20,24.60,96.20,318349,80,516875,-83
2019-09-13 08:57:57,3.35,1.80,24.70,95.00,317966,79,519429,-84
2019-09-13 08:58:31,5.50,1.80,24.80,94.20,317946,79,518991,-81
2019-09-13 08:59:06,4.95,1.52,25.00,95.30,318143,79,518963,-82
2019-09-13 08:59:40,4.08,1.60,24.80,93.60,318261,80,518994,-84
2019-09-13 09:00:20,3.47,1.60,24.90,95.40,318054,80,519228,-82
2019-09-13 09:00:54,10.55,1.60,25.00,95.40,315221,80,525216,-85
2019-09-13 09:01:28,3.72,1.42,25.10,94.90,318407,80,516936,-84
2019-09-13 09:02:02,7.10,1.50,25.20,93.50,318055,80,517160,-83
2019-09-13 09:02:36,4.75,1.72,24.90,93.00,318116,80,518970,-83
2019-09-13 09:03:10,3.85,1.55,24.90,93.70,318164,80,518176,-84
2019-09-13 09:03:44,5.72,1.65,24.90,93.60,318138,80,519226,-83
2019-09-13 09:04:19,6.35,1.32,25.00,93.40,318325,80,517169,-83
2019-09-13 09:04:53,3.33,1.42,25.00,93.40,318311,80,516927,-83
2019-09-13 09:05:27,4.70,1.20,25.10,94.90,318230,80,516879,-84
2019-09-13 09:06:01,8.63,1.45,25.20,94.80,318075,79,517155,-85
2019-09-13 09:06:35,4.60,1.50,25.10,93.40,318180,79,516910,-84
2019-09-13 09:07:09,6.30,1.42,25.10,93.30,318157,80,517169,-84
2019-09-13 09:07:43,3.98,1.50,25.20,93.50,318315,80,517914,-85
2019-09-13 09:08:17,7.30,1.70,25.30,93.40,318054,80,519316,-83
2019-09-13 09:08:55,4.65,2.00,25.40,93.00,318066,80,518983,-83
2019-09-13 09:09:33,3.37,1.32,25.50,92.20,317232,80,517137,-83
2019-09-13 09:10:28,4.60,1.40,25.60,93.90,317046,80,516872,-85
2019-09-13 09:11:08,4.45,1.45,25.70,93.20,317220,80,517173,-82
2019-09-13 09:11:42,5.92,1.40,25.90,93.40,318105,80,516891,-83
2019-09-13 09:12:16,5.10,1.25,26.20,91.50,318362,80,517150,-85
2019-09-13 09:12:50,5.53,1.10,26.30,91.30,318273,80,516926,-85
2019-09-13 09:13:24,3.25,1.17,26.30,91.90,318666,80,517149,-85
2019-09-13 09:13:58,4.58,1.20,26.30,90.60,318399,80,516876,-83
2019-09-13 09:14:32,5.08,1.20,26.40,90.10,318300,80,516944,-84
2019-09-13 09:15:07,3.65,1.20,26.20,84.70,318272,80,516873,-85
2019-09-13 09:15:41,4.65,0.90,26.10,84.00,318691,80,512713,-82
2019-09-13 09:16:15,2.80,1.02,26.30,85.80,318871,80,516868,-85
2019-09-13 09:16:49,8.58,1.10,26.30,84.80,318164,80,516879,-85
2019-09-13 09:17:23,3.10,1.15,26.40,84.10,318550,79,517161,-84
2019-09-13 09:17:57,3.22,1.00,26.20,82.50,318481,80,517146,-83
2019-09-13 09:18:31,4.72,1.22,26.30,81.70,318127,79,516911,-86
2019-09-13 09:19:05,4.25,1.20,26.40,85.20,318158,80,517155,-83
2019-09-13 09:19:39,4.28,1.20,26.40,84.70,318616,80,516966,-83
2019-09-13 09:20:14,2.27,1.30,26.40,83.40,318220,80,516887,-85
2019-09-13 09:20:48,3.27,1.17,26.30,82.20,318285,80,517188,-84
2019-09-13 09:21:22,6.20,1.17,26.40,82.90,318748,80,516905,-84
2019-09-13 09:21:56,6.05,1.50,26.60,87.70,318190,80,516893,-83
2019-09-13 09:22:30,3.50,1.47,26.70,84.90,318213,80,516962,-84
2019-09-13 09:23:04,4.78,1.20,26.90,83.80,318400,79,517158,-84
2019-09-13 09:23:38,3.47,1.10,26.80,81.40,318400,80,517131,-82
2019-09-13 09:24:12,3.37,1.10,26.70,79.30,318156,80,516915,-83
2019-09-13 09:24:46,2.10,0.88,26.80,80.20,318963,80,512729,-85
2019-09-13 09:25:20,4.72,1.00,26.90,85.40,318452,80,517233,-83
2019-09-13 09:25:55,2.77,0.88,27.00,81.60,318461,80,512710,-85
2019-09-13 09:26:29,3.70,1.02,26.90,79.40,318488,80,516872,-85
2019-09-13 09:27:03,5.12,0.95,27.00,81.20,318130,80,516892,-82
2019-09-13 09:27:37,3.30,0.78,27.00,78.40,318650,80,513003,-85
2019-09-13 09:28:11,3.15,0.88,27.00,81.50,318669,80,512977,-85
2019-09-13 09:28:45,5.25,1.02,27.20,81.20,318579,80,516941,-84
2019-09-13 09:29:19,4.90,0.97,27.10,76.70,318731,80,516873,-83
2019-09-13 09:29:53,2.98,0.90,27.00,75.90,315079,80,611688,-84
2019-09-13 09:30:27,2.93,0.73,27.10,77.40,319093,80,512710,-85
2019-09-13 09:31:01,3.60,0.80,27.10,76.00,315455,79,611896,-82
2019-09-13 09:31:35,6.10,1.20,27.20,75.20,315028,80,611938,-85
2019-09-13 09:32:09,3.80,1.00,27.20,75.00,318832,80,516876,-83
2019-09-13 09:32:43,8.05,1.10,27.40,76.50,318160,80,516910,-84
2019-09-13 09:33:18,5.65,1.10,27.20,77.10,318331,80,517177,-84
2019-09-13 09:33:52,1.80,1.00,27.30,76.40,318329,80,516899,-84
2019-09-13 09:34:26,5.97,1.05,27.40,76.70,318456,80,516869,-85
2019-09-13 09:35:00,3.60,1.10,27.30,74.90,318170,80,517137,-83
2019-09-13 09:35:34,4.83,1.00,27.30,77.00,318399,80,516917,-83
2019-09-13 09:36:08,4.12,1.10,27.60,80.30,318264,80,516872,-83
2019-09-13 09:36:42,5.37,1.15,27.70,78.50,318620,80,517176,-85
2019-09-13 09:37:16,3.90,1.10,27.80,77.00,318183,80,517153,-83
2019-09-13 09:37:50,2.13,0.87,27.90,79.10,315638,80,613759,-83
2019-09-13 09:38:23,2.83,1.00,28.00,79.20,315001,80,611675,-85
2019-09-13 09:38:57,5.23,1.10,28.10,78.70,314840,80,613759,-85
2019-09-13 09:39:31,2.37,1.07,28.10,74.00,315209,80,613751,-84
2019-09-13 09:40:09,4.73,1.20,28.20,72.80,314834,80,613759,-86
2019-09-13 09:40:43,1.97,1.00,28.30,72.70,314919,80,613763,-84
2019-09-13 09:41:17,2.83,1.00,28.40,72.50,315425,80,614001,-85
2019-09-13 09:41:50,7.87,1.30,28.60,73.40,314689,80,613974,-84
2019-09-13 09:42:24,5.17,1.40,28.60,72.30,314829,80,613798,-86
2019-09-13 09:42:58,6.77,1.37,28.70,71.00,314963,80,613737,-84
2019-09-13 09:43:32,3.57,1.13,28.70,73.30,314825,80,613823,-85
2019-09-13 09:44:06,5.37,1.20,28.90,72.10,314926,80,613792,-85
2019-09-13 09:44:39,2.30,1.00,28.70,69.50,314717,80,613759,-84
2019-09-13 09:45:15,3.70,1.13,28.60,71.40,314976,80,613767,-83
2019-09-13 09:45:49,3.37,1.13,28.70,71.90,314994,80,613787,-85
2019-09-13 09:46:23,2.50,1.23,29.00,70.00,314800,80,613755,-85
2019-09-13 09:46:56,6.30,1.10,29.20,69.00,314875,80,613767,-83
2019-09-13 09:47:30,2.83,1.13,29.10,67.30,314881,80,613751,-84
2019-09-13 09:48:04,3.30,1.10,29.20,70.60,315032,80,613771,-84
2019-09-13 09:48:37,4.47,1.63,29.40,74.60,314628,80,613779,-85
2019-09-13 09:49:11,4.03,1.10,29.40,67.90,314883,80,614809,-83
2019-09-13 09:49:45,3.20,1.00,29.40,67.40,315370,80,613753,-85
2019-09-13 09:50:19,3.40,1.03,29.30,66.90,315002,80,613775,-84
2019-09-13 09:50:53,5.43,1.00,29.30,66.40,315106,80,613749,-85
2019-09-13 09:51:27,2.93,0.93,29.40,67.10,315203,80,614015,-84
2019-09-13 09:52:01,3.63,1.10,29.50,67.00,314963,80,613978,-83
2019-09-13 09:52:35,4.23,0.90,29.40,67.30,315324,80,613763,-84
2019-09-13 09:53:09,5.70,1.20,29.40,69.10,314866,80,611906,-84
2019-09-13 09:53:42,3.00,1.00,29.40,69.70,314930,80,613997,-86
2019-09-13 09:54:16,4.60,1.10,29.60,71.40,315284,80,613763,-83
2019-09-13 09:54:50,3.67,0.97,29.60,70.60,315052,80,614005,-84
2019-09-13 09:55:25,3.27,0.90,29.70,68.10,315412,80,611664,-85
2019-09-13 09:55:59,2.93,0.90,29.70,66.90,315689,80,611672,-86
2019-09-13 09:56:33,2.47,1.00,30.00,66.40,315858,80,613809,-84
2019-09-13 09:57:07,2.77,0.87,30.20,66.50,315617,80,611747,-87
2019-09-13 09:57:41,3.37,1.10,30.30,65.30,315049,80,611679,-83
2019-09-13 09:58:14,3.43,1.00,30.30,64.30,315052,78,613759,-83
2019-09-13 09:58:48,3.20,1.07,30.30,64.00,315025,80,614087,-85
2019-09-13 09:59:22,7.37,0.90,30.40,64.80,311531,80,613759,-86
2019-09-13 09:59:56,7.03,1.00,30.30,63.20,318507,80,516887,-84
2019-09-13 10:00:31,2.15,0.80,30.50,64.90,311720,80,613763,-83
2019-09-13 10:01:05,5.30,0.80,30.70,66.40,315190,80,512814,-85
2019-09-13 10:01:38,2.23,1.00,30.80,67.30,318762,80,516861,-83
2019-09-13 10:02:12,3.92,0.88,30.80,67.20,311888,80,613759,-85
2019-09-13 10:02:46,2.70,0.80,30.80,66.70,315358,80,512741,-86
2019-09-13 10:03:19,5.45,0.80,30.90,65.10,315566,80,512965,-86
2019-09-13 10:03:53,5.12,1.17,30.90,64.20,314917,80,516900,-83
2019-09-13 10:04:26,1.47,0.90,30.80,60.20,315763,79,510926,-86
2019-09-13 10:05:00,2.65,1.02,30.90,65.00,314872,79,517204,-83
2019-09-13 10:05:33,2.42,0.80,30.90,62.40,315701,80,512741,-86
2019-09-13 10:06:07,3.05,0.85,31.00,61.60,315037,80,512762,-82
2019-09-13 10:06:40,2.65,0.95,30.80,60.40,315046,80,515072,-84
2019-09-13 10:07:14,2.35,0.88,30.80,61.00,315728,80,512717,-85
2019-09-13 10:07:47,1.77,0.80,30.80,64.80,315641,80,512706,-86
2019-09-13 10:08:21,2.22,0.80,30.90,61.70,315222,80,512971,-86
2019-09-13 10:08:55,4.65,1.00,31.00,63.40,314880,80,517192,-84
2019-09-13 10:09:28,3.40,0.80,31.00,65.50,315707,80,512709,-85
2019-09-13 10:10:02,3.58,0.90,31.10,65.30,315352,80,512957,-85
2019-09-13 10:10:35,5.15,1.00,31.20,65.60,314824,80,516944,-86
2019-09-13 10:11:09,2.30,1.10,31.20,61.60,314629,80,517180,-83
2019-09-13 10:11:42,1.00,0.90,31.20,59.10,316192,80,502635,-86
2019-09-13 10:12:16,1.95,0.85,31.30,59.00,316664,80,512822,-83
2019-09-13 10:12:49,3.40,0.85,31.40,61.00,315268,80,514793,-83
2019-09-13 10:13:23,5.55,1.10,31.60,62.10,314654,80,517172,-87
2019-09-13 10:13:56,2.95,0.80,31.70,59.60,315337,80,512729,-83
2019-09-13 10:14:30,5.03,0.80,31.80,60.70,315224,80,512778,-83
2019-09-13 10:15:06,2.30,0.98,31.90,60.30,315109,80,517433,-85
2019-09-13 10:15:39,5.33,0.90,32.20,61.40,314784,80,514793,-85
2019-09-13 10:16:13,6.53,0.90,32.20,58.20,315048,80,514782,-86
2019-09-13 10:16:46,3.85,0.72,32.20,58.70,315278,80,512738,-87
2019-09-13 10:17:20,2.50,0.75,32.30,56.70,315640,80,512982,-86
2019-09-13 10:17:53,4.60,1.00,32.40,56.30,314639,78,516864,-85
2019-09-13 10:18:27,4.65,0.90,32.50,56.70,315111,80,512967,-83
2019-09-13 10:19:00,2.52,0.80,32.40,58.30,315495,80,512978,-86
2019-09-13 10:19:34,4.08,1.00,32.50,60.00,314648,80,516901,-83
2019-09-13 10:20:09,4.72,0.70,32.50,58.20,315392,80,512967,-86
2019-09-13 10:20:47,4.60,0.98,32.50,57.10,314883,80,516911,-85
2019-09-13 10:21:21,4.42,0.90,32.40,57.00,314877,80,513008,-85
2019-09-13 10:21:54,2.30,0.80,32.40,56.30,315877,80,512786,-84
2019-09-13 10:22:28,3.55,0.88,32.40,58.50,315100,80,512712,-86
2019-09-13 10:23:01,2.10,0.70,32.40,58.70,315543,80,513038,-83
2019-09-13 10:23:35,4.30,0.70,32.50,57.10,315502,80,512760,-86
2019-09-13 10:24:08,4.90,0.70,32.50,57.70,315057,80,512715,-84
2019-09-13 10:24:42,4.33,0.93,32.40,54.20,315149,79,515062,-86
2019-09-13 10:25:15,2.47,0.72,32.40,57.00,315336,80,513098,-85
2019-09-13 10:25:49,1.52,0.62,32.30,55.40,314856,80,512702,-85
2019-09-13 10:26:23,2.95,0.80,32.30,55.50,314017,80,512800,-85
2019-09-13 10:26:56,2.27,0.70,32.50,55.80,314094,80,512999,-84
2019-09-13 10:27:30,2.70,0.70,32.30,56.10,314237,80,512984,-85
2019-09-13 10:28:03,5.67,0.80,32.30,55.80,315311,79,512745,-84
2019-09-13 10:28:37,2.85,0.50,32.30,55.20,315744,80,512764,-84
2019-09-13 10:29:10,0.90,0.50,32.20,54.70,320799,80,498408,-86
2019-09-13 10:29:44,2.95,0.68,32.00,54.00,314636,80,512975,-85
2019-09-13 10:30:21,3.83,0.90,31.90,56.10,315176,80,513018,-84
2019-09-13 10:30:54,7.25,0.90,31.30,53.00,307910,81,515059,-85
2019-09-13 10:31:28,3.37,0.80,31.00,54.20,309179,81,512746,-83
2019-09-13 10:32:01,2.33,0.90,30.90,55.40,309305,81,512708,-85
2019-09-13 10:32:35,1.17,0.70,30.80,58.40,310901,80,502603,-83
2019-09-13 10:33:09,4.55,0.95,30.90,59.20,309331,81,516874,-85
2019-09-13 10:33:42,4.70,1.00,31.10,58.70,308845,81,517143,-83
2019-09-13 10:34:16,3.35,0.93,31.30,58.90,308754,81,516869,-85
2019-09-13 10:34:49,1.72,0.62,31.40,58.20,310668,81,512712,-84
2019-09-13 10:35:23,2.37,1.00,31.60,57.80,309153,81,517257,-83
2019-09-13 10:35:56,3.37,0.90,31.70,57.30,308880,80,514783,-85
2019-09-13 10:36:30,3.15,0.72,31.80,57.50,309512,81,512743,-84
2019-09-13 10:37:04,3.55,0.90,31.90,55.70,308985,81,513060,-86
2019-09-13 10:37:37,1.07,0.60,32.00,56.30,314508,81,502302,-84
2019-09-13 10:38:11,3.33,0.75,32.20,55.30,309373,80,512711,-86
2019-09-13 10:38:45,1.90,0.75,32.10,55.40,309621,81,512774,-84
2019-09-13 10:39:18,3.85,0.80,32.20,55.00,309166,80,512742,-85
2019-09-13 10:39:52,4.05,0.80,32.30,55.60,309079,81,512969,-86
2019-09-13 10:40:26,4.92,0.80,32.40,54.10,309038,80,512988,-83
2019-09-13 10:41:00,2.87,0.70,32.40,54.00,309164,81,512981,-85
2019-09-13 10:41:33,1.72,0.70,32.60,55.00,310206,81,513174,-85
2019-09-13 10:42:07,1.85,0.70,32.80,54.70,309842,81,513060,-84
2019-09-13 10:42:40,5.12,0.60,32.80,53.50,313354,80,512715,-86
2019-09-13 10:43:14,3.55,0.70,32.80,53.10,312580,81,513016,-83
2019-09-13 10:43:48,1.80,0.80,33.00,53.70,312820,81,512980,-86
2019-09-13 10:44:22,1.70,0.68,33.10,53.40,313705,81,512711,-83
2019-09-13 10:44:56,1.95,0.68,33.30,52.70,312714,81,513018,-84
2019-09-13 10:45:32,4.55,1.00,33.10,51.40,311900,80,517178,-83
2019-09-13 10:46:06,4.03,0.90,33.00,53.10,311812,80,512733,-84
2019-09-13 10:46:40,3.45,1.15,32.80,53.00,311848,80,517170,-86
2019-09-13 10:47:14,2.10,0.80,32.90,53.00,311859,80,512712,-85
2019-09-13 10:47:47,3.02,1.25,33.10,52.10,312284,81,517086,-86
2019-09-13 10:48:21,2.60,0.80,33.20,50.10,312586,80,513000,-84
2019-09-13 10:48:55,2.08,0.75,33.50,52.50,312870,80,512719,-84
2019-09-13 10:49:28,2.50,0.80,33.60,52.40,312964,81,512750,-87
2019-09-13 10:50:03,3.72,0.80,33.80,53.30,312224,80,512993,-86
2019-09-13 10:50:39,3.30,0.78,33.90,52.30,312773,81,513056,-84
2019-09-13 10:51:12,4.62,0.90,34.10,52.60,312501,81,512746,-86
2019-09-13 10:51:46,2.80,0.90,34.40,53.20,312537,81,512762,-84
2019-09-13 10:52:20,3.75,0.88,34.30,51.50,313071,81,512697,-84
2019-09-13 10:52:54,4.62,0.82,34.40,51.50,312172,81,512711,-84
2019-09-13 10:53:28,2.35,0.65,34.50,50.10,312168,81,512703,-84
2019-09-13 10:54:02,3.67,1.00,34.50,50.70,312263,81,516901,-84
2019-09-13 10:54:35,2.27,0.80,34.50,49.20,312318,80,512711,-85
2019-09-13 10:55:10,3.62,0.65,34.70,49.90,311829,81,611669,-86
2019-09-13 10:55:44,2.00,0.90,34.60,50.50,311158,81,611943,-85
2019-09-13 10:56:22,3.67,0.60,34.80,49.90,310597,81,611674,-84
2019-09-13 10:57:19,1.77,0.70,34.60,49.40,310639,81,611678,-84
2019-09-13 10:57:57,2.05,0.70,35.00,49.40,310871,82,611983,-85
2019-09-13 10:58:31,4.30,1.25,34.70,50.00,309276,82,611660,-84
2019-09-13 10:59:05,3.08,0.80,34.90,49.70,311537,81,613749,-83
2019-09-13 10:59:39,2.83,0.70,34.90,49.20,311779,81,611709,-85
2019-09-13 11:00:16,6.55,0.80,35.00,49.10,311331,81,611675,-85
2019-09-13 11:00:54,3.10,0.90,35.10,49.40,300238,84,611689,-85
2019-09-13 11:01:28,77.82,6.12,35.20,48.60,313823,80,611669,-85
2019-09-13 11:02:01,139.00,10.43,35.10,48.20,316374,80,614805,-84
2019-09-13 11:02:35,61.68,4.70,35.30,48.60,317587,80,532504,-84
2019-09-13 11:03:09,95.97,7.17,35.30,49.00,316430,80,614808,-86
2019-09-13 11:03:43,26.05,2.72,35.40,48.70,316667,80,612714,-85
2019-09-13 11:04:17,97.37,6.03,35.70,48.00,320015,80,522066,-84
2019-09-13 11:04:51,14.40,1.55,35.80,47.40,319788,80,525213,-84
2019-09-13 11:05:26,37.30,2.80,36.00,46.40,316682,80,615831,-86
2019-09-13 11:06:01,4.22,0.98,36.00,48.40,317025,79,615059,-83
2019-09-13 11:06:35,3.25,0.80,36.10,47.50,321208,80,512987,-84
2019-09-13 11:07:08,3.15,0.90,36.00,47.80,321595,80,400253,-84
2019-09-13 11:07:42,1.98,0.70,35.80,45.00,321723,80,400214,-86
2019-09-13 11:08:16,5.92,0.80,35.80,45.60,320424,80,512705,-84
2019-09-13 11:08:50,3.02,0.90,35.60,46.10,320559,80,512753,-84
2019-09-13 11:09:24,7.35,1.17,35.60,45.50,320229,80,516948,-84
2019-09-13 11:09:58,1.12,0.55,35.70,48.30,322573,80,390034,-86
2019-09-13 11:10:39,91.97,5.70,35.90,47.60,320178,80,516861,-86
2019-09-13 11:11:13,402.60,29.23,36.00,46.30,318200,80,525204,-86
2019-09-13 11:11:47,161.07,13.98,36.30,47.30,315269,80,614788,-85
2019-09-13 11:12:21,270.42,20.57,36.50,46.90,314764,80,619225,-85
2019-09-13 11:12:55,21.75,2.02,36.40,47.00,317663,80,618967,-85
2019-09-13 11:13:29,4.70,0.95,36.40,44.70,321545,80,403346,-86
2019-09-13 11:14:02,5.70,1.05,36.30,43.60,321325,80,404405,-85
2019-09-13 11:14:36,6.00,1.00,36.40,46.00,321048,80,404445,-84
2019-09-13 11:15:15,5.60,0.72,36.30,44.60,321570,80,402293,-84
2019-09-13 11:15:50,2.87,0.80,36.40,44.10,321335,80,402372,-87
2019-09-13 11:16:24,4.28,0.57,36.40,44.30,322064,80,389821,-87
2019-09-13 11:16:58,5.08,0.80,36.30,45.80,321385,80,402289,-85
2019-09-13 11:17:32,4.15,0.80,36.20,45.70,321383,79,400324,-85
2019-09-13 11:18:06,3.92,0.95,36.20,46.90,321132,80,404677,-86
2019-09-13 11:18:40,2.12,0.60,36.50,45.80,321865,80,400202,-85
2019-09-13 11:19:13,8.98,0.82,36.30,46.30,321440,80,402289,-83
2019-09-13 11:19:47,4.03,1.00,36.50,45.60,321326,80,400492,-84
2019-09-13 11:20:22,3.52,0.70,36.50,44.20,321545,80,402340,-87
2019-09-13 11:20:55,2.12,0.70,36.60,46.10,321406,80,400253,-86
2019-09-13 11:21:29,2.55,0.70,36.70,46.40,321592,80,400539,-85
2019-09-13 11:22:03,6.12,1.00,36.80,46.00,321107,80,404615,-87
2019-09-13 11:22:37,3.33,0.82,36.70,45.70,321761,80,400206,-86
2019-09-13 11:23:10,3.05,0.82,36.70,45.10,321457,80,404394,-87
2019-09-13 11:23:44,1.85,0.70,36.90,45.70,322570,80,396293,-86
2019-09-13 11:24:18,3.45,0.80,36.90,44.90,321666,79,400489,-86
2019-09-13 11:24:52,3.77,0.70,36.80,45.00,321657,80,400246,-84
2019-09-13 11:25:26,2.62,0.80,36.90,45.70,321535,80,404401,-83
2019-09-13 11:26:00,2.67,0.75,36.90,45.00,321510,80,400369,-86
2019-09-13 11:26:34,2.55,0.80,37.10,46.50,321493,80,400452,-85
2019-09-13 11:27:08,4.65,0.80,37.50,45.60,321351,80,400265,-84
2019-09-13 11:27:41,3.35,0.80,37.50,45.50,321320,80,400254,-86
2019-09-13 11:28:15,2.50,0.70,37.70,45.90,321407,80,400269,-83
2019-09-13 11:28:49,6.28,0.72,37.90,44.50,321546,80,402372,-84
2019-09-13 11:29:23,4.75,0.80,38.00,44.70,321198,80,402603,-86
2019-09-13 11:29:57,6.78,0.90,38.10,43.60,321223,80,402279,-84
2019-09-13 11:30:33,2.45,0.70,38.00,43.00,321493,80,400202,-86
2019-09-13 11:31:06,5.17,0.85,38.10,42.60,319671,80,404631,-83
2019-09-13 11:31:40,4.60,0.82,38.00,43.20,321307,80,400246,-84
2019-09-13 11:32:15,3.65,0.88,38.20,42.90,321210,80,400297,-87
2019-09-13 11:32:48,4.10,0.90,38.30,42.20,321169,80,402326,-85
2019-09-13 11:33:22,4.05,0.70,38.20,42.50,321492,80,400282,-85
2019-09-13 11:33:56,3.20,0.80,38.30,42.60,321159,80,400528,-86
2019-09-13 11:34:30,3.80,0.80,38.50,41.90,321254,80,400448,-85
2019-09-13 11:35:06,2.08,0.80,38.50,42.50,322535,80,388173,-86
2019-09-13 11:35:40,6.90,0.88,38.30,41.20,321189,80,404424,-84
2019-09-13 11:36:14,2.37,0.90,38.10,42.10,322254,80,391973,-86
2019-09-13 11:36:48,3.10,0.78,38.20,42.40,321112,80,400484,-85
2019-09-13 11:37:22,2.47,0.75,38.50,42.30,321255,80,400277,-85
2019-09-13 11:37:55,1.40,0.60,38.50,43.00,321696,80,398123,-86
2019-09-13 11:38:29,3.08,0.90,38.40,42.70,321118,80,400484,-87
2019-09-13 11:39:04,2.12,0.60,38.60,42.20,322329,80,391920,-85
2019-09-13 11:39:38,2.75,0.80,39.10,42.20,321004,80,400465,-85
2019-09-13 11:40:15,5.67,0.90,39.20,39.60,321092,80,404381,-83
2019-09-13 11:40:49,3.37,0.98,39.30,41.60,320876,80,404455,-85
2019-09-13 11:41:23,3.62,0.80,39.30,41.10,321966,80,400320,-87
2019-09-13 11:41:57,3.22,0.60,38.90,40.20,322245,80,390060,-83
2019-09-13 11:42:31,6.53,0.80,38.80,42.30,321070,80,400599,-87
2019-09-13 11:43:04,2.83,0.70,38.80,41.50,321372,80,400444,-86
2019-09-13 11:43:38,3.40,0.88,38.80,41.50,321092,80,400494,-86
2019-09-13 11:44:12,1.80,0.80,38.80,42.60,320886,80,405408,-86
2019-09-13 11:44:46,2.75,0.78,38.60,41.60,321262,80,400247,-86
2019-09-13 11:45:22,4.70,0.80,38.60,41.70,321242,80,400452,-86
2019-09-13 11:45:58,5.20,0.80,38.80,42.40,320980,80,400261,-86
2019-09-13 11:46:32,2.27,0.60,39.00,41.70,321121,80,400274,-87
2019-09-13 11:47:07,2.90,0.70,39.10,40.50,321176,80,400539,-86
2019-09-13 11:47:41,4.03,0.70,39.20,40.40,320888,80,400251,-83
2019-09-13 11:48:14,2.27,0.70,39.00,40.10,321107,78,404370,-86
2019-09-13 11:48:48,2.83,0.75,38.90,41.20,321182,80,402550,-87
2019-09-13 11:49:22,2.25,0.70,39.00,40.60,321253,80,400266,-84
2019-09-13 11:49:56,1.60,0.60,39.00,40.20,321220,80,400276,-87
2019-09-13 11:50:30,4.55,0.75,39.00,40.30,321367,80,400206,-86
2019-09-13 11:51:05,2.27,0.78,38.90,40.10,321207,80,400249,-84
2019-09-13 11:51:39,2.65,0.80,39.00,39.60,321084,79,399211,-85
2019-09-13 11:52:13,2.20,0.70,38.90,39.30,322280,80,394013,-86
2019-09-13 11:52:47,2.83,0.57,39.20,40.80,321463,80,400199,-86
2019-09-13 11:53:20,6.20,0.70,39.00,40.10,321305,80,400234,-86
2019-09-13 11:53:54,2.27,0.75,39.20,40.40,321158,79,400526,-83
2019-09-13 11:54:28,2.75,0.53,38.90,38.50,321390,80,400259,-83
2019-09-13 11:55:02,2.87,0.60,38.90,40.30,321215,80,400500,-87
2019-09-13 11:55:36,2.27,0.70,38.80,39.80,321320,80,400239,-85
2019-09-13 11:56:10,2.10,0.70,39.00,39.90,322192,80,387787,-84
2019-09-13 11:56:43,3.98,0.78,38.80,40.00,322323,80,389864,-87
2019-09-13 11:57:17,4.78,0.57,38.80,39.50,321100,80,402313,-86
2019-09-13 11:57:51,5.20,0.80,38.80,38.00,321049,79,404685,-87
2019-09-13 11:58:25,4.25,0.70,38.30,38.80,321316,80,400274,-84
2019-09-13 11:58:59,4.05,0.80,38.40,40.20,321131,80,400493,-83
2019-09-13 11:59:33,1.47,0.65,38.50,39.50,322277,79,400261,-86
2019-09-13 12:00:10,1.75,0.70,38.70,39.40,321053,80,400500,-84
2019-09-13 12:01:01,1.25,0.55,38.50,40.30,322172,80,389967,-84
2019-09-13 12:01:35,3.70,0.90,38.40,41.00,321260,79,400202,-86
2019-09-13 12:02:09,2.08,0.70,38.40,40.80,321134,80,402289,-85
2019-09-13 12:02:43,2.37,0.68,38.50,40.50,321206,80,400476,-86
2019-09-13 12:03:17,1.20,0.45,38.40,40.40,322908,80,387747,-84
2019-09-13 12:03:50,3.15,0.62,38.50,40.70,321336,80,400292,-85
2019-09-13 12:04:24,2.15,0.70,38.90,40.80,321048,80,400613,-86
2019-09-13 12:04:58,3.67,0.60,38.90,40.40,321260,80,400243,-87
2019-09-13 12:05:32,1.98,0.82,38.90,41.50,321142,80,402342,-86
2019-09-13 12:06:06,4.78,0.70,39.00,39.40,321062,80,401076,-84
2019-09-13 12:06:40,4.62,0.90,38.80,39.20,321107,80,400472,-85
2019-09-13 12:07:14,3.62,0.70,38.60,38.30,321234,80,400242,-87
2019-09-13 12:07:48,1.98,0.70,38.90,39.30,321248,80,400281,-85
2019-09-13 12:08:22,2.90,0.68,39.20,39.80,321351,80,400452,-85
2019-09-13 12:08:55,1.90,0.57,39.10,39.90,321220,80,400243,-87
2019-09-13 12:09:29,4.45,0.80,39.00,39.70,321215,80,400502,-83
2019-09-13 12:10:05,3.62,0.70,38.70,39.00,321373,78,400526,-85
2019-09-13 12:10:39,3.75,0.50,38.50,38.20,322096,80,400250,-82
2019-09-13 12:11:13,3.50,0.60,38.70,40.50,321505,80,400246,-86
2019-09-13 12:11:47,1.98,0.70,38.90,40.70,321229,80,400451,-83
2019-09-13 12:12:20,1.55,0.65,39.30,40.80,321260,80,402386,-83
2019-09-13 12:12:54,3.17,0.80,39.30,40.20,321592,80,399177,-84
2019-09-13 12:13:28,3.52,0.70,39.30,40.30,322210,80,397360,-83
2019-09-13 12:14:02,2.45,0.85,39.20,40.70,322260,80,387707,-86
2019-09-13 12:14:36,3.87,0.80,39.30,41.10,321166,80,400716,-83
2019-09-13 12:15:12,2.62,0.70,39.50,40.40,321142,80,400452,-86
2019-09-13 12:15:53,7.08,0.70,39.60,40.90,321060,80,404386,-84
2019-09-13 12:16:27,6.60,0.90,39.70,39.00,320988,80,402590,-83
2019-09-13 12:17:01,1.62,0.68,39.60,39.90,322707,79,387702,-86
2019-09-13 12:17:34,2.85,0.72,39.70,38.80,321885,80,400203,-85
2019-09-13 12:18:08,4.08,0.68,39.40,38.40,322271,80,389834,-88
2019-09-13 12:18:42,3.60,0.68,39.40,39.80,321384,80,400473,-84
2019-09-13 12:19:16,4.70,0.70,39.50,39.50,321972,80,395066,-84
2019-09-13 12:19:50,3.15,1.10,39.50,40.20,322187,80,389822,-84
2019-09-13 12:20:24,1.62,0.80,39.60,39.20,322093,80,391918,-85
2019-09-13 12:20:57,2.12,0.70,39.70,39.20,321683,80,400460,-84
2019-09-13 12:21:31,1.70,0.70,39.70,40.10,321805,79,400210,-85
2019-09-13 12:22:05,5.25,0.80,39.70,39.40,322269,80,389790,-86
2019-09-13 12:22:39,2.85,0.72,39.50,39.00,321764,80,400202,-85
2019-09-13 12:23:13,2.98,0.80,39.90,39.00,321810,80,400198,-86
2019-09-13 12:23:47,4.03,0.82,40.00,38.80,320866,80,408528,-85
2019-09-13 12:24:20,5.97,0.80,40.30,38.60,321725,80,400489,-83
2019-09-13 12:24:54,2.92,0.72,40.40,38.80,321705,80,400261,-85
2019-09-13 12:25:29,3.00,0.80,40.40,38.70,321644,80,400348,-87
2019-09-13 12:26:02,1.60,0.70,40.60,38.00,320515,80,400254,-86
2019-09-13 12:26:36,6.28,1.00,40.40,37.80,320330,80,404377,-84
2019-09-13 12:27:10,2.72,0.70,40.20,37.30,320625,80,400433,-84
2019-09-13 12:27:44,2.60,0.80,40.20,37.60,320844,80,400231,-86
2019-09-13 12:28:18,5.37,0.80,40.40,38.60,321712,80,400511,-85
2019-09-13 12:28:52,4.53,0.82,40.50,38.00,321502,78,404689,-86
2019-09-13 12:29:25,5.50,0.90,40.40,38.20,322054,80,391964,-86
2019-09-13 12:29:59,3.12,0.80,40.20,37.10,322015,80,391877,-86
2019-09-13 12:30:42,2.52,0.70,40.40,37.50,321560,80,404610,-85
2019-09-13 12:31:16,7.22,0.80,40.30,37.90,321654,80,404451,-82
2019-09-13 12:31:50,1.65,0.60,40.50,37.70,322438,80,387984,-85
2019-09-13 12:32:24,5.40,0.80,40.40,35.90,321696,79,400278,-84
2019-09-13 12:32:57,3.90,0.90,40.30,37.60,321692,80,400299,-83
2019-09-13 12:33:31,3.02,0.72,40.20,36.50,321855,80,400234,-86
2019-09-13 12:34:05,1.60,0.70,40.10,36.40,322041,80,392131,-86
2019-09-13 12:34:39,2.17,0.70,39.70,37.40,321793,80,400436,-83
2019-09-13 12:35:13,2.92,0.80,39.20,37.60,321751,80,400210,-83
2019-09-13 12:35:47,3.85,0.60,39.40,37.00,322080,80,393989,-82
2019-09-13 12:36:21,2.83,0.78,39.50,36.70,321954,80,391917,-86
2019-09-13 12:36:55,2.02,0.60,39.80,37.50,322116,78,391968,-84
2019-09-13 12:37:29,5.90,0.70,40.00,38.10,321707,80,400475,-86
2019-09-13 12:38:02,3.08,0.93,39.80,36.60,322051,80,391902,-86
2019-09-13 12:38:36,6.03,0.85,39.90,37.20,321882,80,400273,-85
2019-09-13 12:39:11,2.15,0.75,39.90,36.90,322296,80,387980,-86
2019-09-13 12:39:44,1.67,0.62,40.20,36.20,322283,80,387958,-85
2019-09-13 12:40:18,3.17,0.70,40.10,37.80,321598,80,404433,-84
2019-09-13 12:40:52,2.98,0.80,40.20,36.90,321725,80,400290,-84
2019-09-13 12:41:26,3.72,0.60,40.40,37.10,321623,80,402531,-86
2019-09-13 12:42:00,2.10,0.70,40.40,37.20,322078,79,391953,-84
2019-09-13 12:42:33,2.92,0.70,40.40,37.30,321856,80,400526,-85
2019-09-13 12:43:07,1.35,0.50,40.60,37.40,322694,79,389785,-83
2019-09-13 12:43:41,3.60,0.70,40.50,37.10,321763,80,400440,-84
2019-09-13 12:44:15,4.35,0.80,40.40,37.00,321643,80,400276,-83
2019-09-13 12:44:48,5.22,0.88,40.40,37.10,321672,80,400233,-84
2019-09-13 12:45:22,3.83,0.70,40.40,37.10,321723,80,402282,-83
2019-09-13 12:45:56,2.30,0.70,40.60,37.30,321555,80,402294,-85
2019-09-13 12:46:30,2.72,0.72,40.80,37.70,321607,80,400627,-86
2019-09-13 12:47:04,2.42,0.72,40.70,38.00,322076,79,391964,-85
2019-09-13 12:47:38,3.15,0.88,40.60,36.60,321628,80,401295,-85
2019-09-13 12:48:11,3.75,0.50,40.70,36.90,321637,80,400253,-86
2019-09-13 12:48:45,2.08,0.65,40.60,36.60,321667,80,400288,-84
2019-09-13 12:49:19,3.42,0.90,40.40,36.40,321576,80,404627,-84
2019-09-13 12:49:53,4.22,0.72,40.60,36.60,321800,80,400481,-85
2019-09-13 12:50:27,2.72,0.70,40.50,35.30,322004,80,391925,-86
2019-09-13 12:51:01,4.45,0.70,40.60,35.40,321791,80,400267,-85
2019-09-13 12:51:34,3.98,0.60,41.10,36.80,321741,80,400256,-84
2019-09-13 12:52:08,6.35,0.88,40.90,37.40,321662,80,400203,-86
2019-09-13 12:52:42,3.12,0.60,40.60,36.20,321858,80,396582,-85
2019-09-13 12:53:16,2.52,0.70,40.50,37.10,321649,80,402275,-86
2019-09-13 12:53:50,3.92,0.70,40.40,36.90,321711,80,400210,-85
2019-09-13 12:54:24,1.95,0.70,40.20,36.40,321713,80,400242,-86
2019-09-13 12:54:57,2.98,0.65,40.10,36.20,321797,80,400202,-86
2019-09-13 12:55:31,2.47,0.57,40.40,36.60,321862,80,400235,-86
2019-09-13 12:56:05,7.37,0.78,40.60,36.80,321799,80,400261,-84
2019-09-13 12:56:39,1.65,0.70,40.40,35.70,321740,80,400289,-83
2019-09-13 12:57:13,3.92,0.70,40.30,37.10,321863,80,400520,-86
2019-09-13 12:57:47,2.65,0.70,40.20,36.30,320634,80,400446,-84
2019-09-13 12:58:20,2.58,0.70,40.40,36.90,320883,80,397124,-83
2019-09-13 12:58:54,1.85,0.75,40.60,37.10,321186,80,389835,-86
2019-09-13 12:59:28,1.35,0.60,40.70,36.40,321656,80,392206,-83
2019-09-13 13:00:02,2.15,0.68,40.80,36.70,321710,80,400460,-85
2019-09-13 13:00:39,4.55,0.70,40.80,36.90,321814,80,400305,-85
2019-09-13 13:01:14,2.62,0.68,40.90,38.20,321640,80,391924,-83
2019-09-13 13:01:48,3.27,0.70,41.30,36.90,321746,80,400191,-84
2019-09-13 13:02:22,2.95,0.70,41.40,36.30,322086,80,400488,-87
2019-09-13 13:02:56,3.17,0.70,41.40,36.30,322488,80,389836,-83
2019-09-13 13:03:30,1.62,0.70,41.40,36.10,321887,80,397077,-85
2019-09-13 13:04:04,4.53,0.70,41.50,35.80,321763,80,400243,-84
2019-09-13 13:04:38,3.85,0.70,41.70,35.30,321535,80,400482,-85
2019-09-13 13:05:13,6.05,0.68,41.90,34.80,321802,80,400238,-84
2019-09-13 13:05:47,8.78,0.88,41.90,35.10,321253,80,406492,-84
2019-09-13 13:06:21,15.70,1.17,42.10,34.90,321143,80,404427,-85
2019-09-13 13:06:55,4.10,0.70,42.00,35.20,321714,80,400199,-84
2019-09-13 13:07:29,2.22,0.50,42.10,35.20,321800,80,400210,-86
2019-09-13 13:08:03,2.25,0.57,42.00,35.00,322596,80,387948,-83
2019-09-13 13:08:36,1.20,0.50,42.10,34.30,322675,80,387960,-84
2019-09-13 13:09:10,2.00,0.62,42.30,35.20,322123,80,393989,-85
2019-09-13 13:09:44,5.45,0.70,42.20,34.70,321543,80,404380,-84
2019-09-13 13:10:19,1.92,0.47,42.20,34.50,321894,80,400210,-87
2019-09-13 13:10:56,4.08,0.70,42.40,35.50,321608,80,402454,-84
2019-09-13 13:11:30,4.45,0.70,42.20,34.90,321905,80,397085,-86
2019-09-13 13:12:04,2.22,0.60,42.10,34.70,321635,80,400233,-84
2019-09-13 13:12:38,3.33,0.60,41.90,33.90,321447,80,404401,-83
2019-09-13 13:13:12,1.75,0.60,41.80,36.00,321737,79,400257,-84
2019-09-13 13:13:45,5.05,0.70,41.80,35.10,321645,80,400273,-86
2019-09-13 13:14:19,1.90,0.70,41.90,34.90,322147,79,390037,-84
2019-09-13 13:14:53,2.37,0.60,41.80,35.60,321821,80,400278,-86
2019-09-13 13:15:27,1.40,0.60,41.90,34.60,322750,80,387714,-86
2019-09-13 13:16:01,1.60,0.45,42.00,34.80,322176,80,392899,-84
2019-09-13 13:16:35,1.70,0.50,42.10,34.10,322330,80,392167,-84
2019-09-13 13:17:09,2.05,0.50,41.90,33.80,321999,79,395053,-86
2019-09-13 13:17:43,5.67,0.60,41.60,33.40,321757,80,400317,-86
2019-09-13 13:18:17,2.65,0.40,41.60,34.10,321679,80,400452,-86
2019-09-13 13:18:50,2.33,0.47,41.60,34.60,321848,80,397087,-86
2019-09-13 13:19:24,2.08,0.50,41.50,34.20,321843,80,400192,-84
2019-09-13 13:19:58,1.57,0.45,41.40,35.00,321881,80,400500,-85
2019-09-13 13:20:31,4.60,0.62,41.50,35.20,321495,80,403367,-86
2019-09-13 13:21:06,1.35,0.60,41.40,34.90,322775,80,387956,-84
2019-09-13 13:21:40,4.28,0.42,41.60,35.80,321660,80,402285,-83
2019-09-13 13:22:13,3.22,0.50,41.70,34.10,321894,80,397156,-85
2019-09-13 13:22:47,3.47,0.50,42.00,34.60,321852,79,392951,-83
2019-09-13 13:23:21,1.45,0.50,41.70,33.30,322329,80,400249,-86
2019-09-13 13:23:54,2.25,0.50,41.90,32.20,321574,80,400527,-86
2019-09-13 13:24:28,3.12,0.50,41.60,33.70,321743,80,400241,-85
2019-09-13 13:25:02,3.08,0.60,41.80,33.60,321859,80,395305,-84
2019-09-13 13:25:36,4.15,0.70,42.10,34.40,321665,80,400457,-84
2019-09-13 13:26:10,1.07,0.35,41.80,34.50,322697,80,391922,-84
2019-09-13 13:26:44,2.33,0.55,41.70,35.20,322256,80,389850,-86
2019-09-13 13:27:17,0.88,0.40,41.70,34.20,322805,80,393160,-84
2019-09-13 13:27:51,3.22,0.50,41.60,34.60,321571,80,400239,-87
2019-09-13 13:28:25,1.47,0.47,41.40,34.60,322522,80,400222,-85
2019-09-13 13:28:59,4.72,0.40,41.50,33.50,321574,80,404641,-86
2019-09-13 13:29:57,1.07,0.40,41.40,33.30,322483,80,400199,-87
2019-09-13 13:30:39,1.00,0.50,41.10,35.30,322826,80,391902,-83
2019-09-13 13:31:49,3.62,0.40,41.00,33.40,322147,80,387988,-84
2019-09-13 13:32:24,2.90,0.60,41.10,33.60,322397,80,391912,-86
2019-09-13 13:32:58,1.40,0.50,41.10,34.50,322926,80,387742,-84
2019-09-13 13:33:46,2.55,0.40,40.90,33.10,321825,80,400243,-86
2019-09-13 13:34:24,1.40,0.50,40.80,34.60,309800,83,400208,-87
2019-09-13 13:35:09,0.82,0.30,40.90,34.60,310671,83,387832,-85
2019-09-13 13:36:19,1.45,0.50,40.70,34.90,310371,83,393022,-87
2019-09-13 13:36:59,2.62,0.50,41.00,35.20,315473,81,400241,-86
2019-09-13 13:37:36,1.17,0.40,41.40,33.90,314375,80,502560,-87
2019-09-13 13:38:10,1.47,0.45,41.20,34.00,316016,81,400234,-85
2019-09-13 13:38:44,0.90,0.40,41.30,34.30,316553,81,389835,-84
2019-09-13 13:39:18,4.95,0.50,41.20,33.90,315692,81,395044,-86
2019-09-13 13:39:51,1.80,0.50,41.10,34.10,315740,81,400259,-82
2019-09-13 13:40:25,3.22,0.47,41.00,33.60,315779,80,393179,-83
2019-09-13 13:40:59,3.17,0.42,41.20,34.50,315240,81,402610,-84
2019-09-13 13:41:33,3.27,0.50,41.50,34.50,315729,81,400299,-83
2019-09-13 13:42:07,3.62,0.50,41.80,34.70,315708,81,391966,-84
2019-09-13 13:42:41,1.37,0.50,42.00,33.00,316490,81,389836,-86
2019-09-13 13:43:14,1.22,0.40,42.10,33.00,316434,81,391875,-82
2019-09-13 13:43:48,1.82,0.65,42.00,34.10,316363,80,390051,-85
2019-09-13 13:44:23,4.00,0.45,41.80,33.20,315650,81,395025,-85
2019-09-13 13:44:57,2.62,0.60,41.60,33.70,316244,80,387946,-84
2019-09-13 13:45:32,6.15,0.60,41.70,33.20,315353,81,404656,-84
2019-09-13 13:46:06,4.10,0.50,41.70,33.70,315397,81,400505,-84
2019-09-13 13:46:40,1.25,0.47,42.00,32.80,316229,80,400240,-83
2019-09-13 13:47:14,3.42,0.50,42.10,32.80,315776,81,400241,-82
2019-09-13 13:47:48,1.62,0.60,41.90,33.30,316327,81,389820,-84
2019-09-13 13:48:21,0.82,0.30,41.70,31.60,316693,81,391943,-84
2019-09-13 13:48:55,1.62,0.50,41.80,31.90,316203,81,396061,-86
2019-09-13 13:49:29,1.65,0.50,41.90,31.90,315964,80,398161,-85
2019-09-13 13:50:05,5.95,0.60,42.00,31.40,315586,81,402374,-86
2019-09-13 13:50:45,1.70,0.60,41.70,31.20,315496,81,400494,-83
2019-09-13 13:51:19,1.55,0.60,41.00,31.50,319003,80,339789,-86
2019-09-13 13:51:53,4.00,0.60,41.20,32.60,319015,80,400236,-85
2019-09-13 13:52:27,1.42,0.40,41.20,34.10,319237,80,400516,-86
2019-09-13 13:53:01,5.35,0.50,41.10,34.10,319081,80,391910,-84
2019-09-13 13:53:35,4.53,0.50,41.20,34.00,318719,80,404358,-87
2019-09-13 13:54:09,1.98,0.40,41.40,34.60,319526,80,390864,-83
2019-09-13 13:54:43,1.57,0.50,41.60,34.20,319048,80,400188,-86
2019-09-13 13:55:16,1.90,0.35,41.60,34.20,319439,80,393138,-85
2019-09-13 13:55:50,2.90,0.40,41.70,34.00,319116,80,390032,-85
2019-09-13 13:56:24,2.52,0.42,41.70,33.00,318879,80,400222,-84
2019-09-13 13:56:58,5.92,0.50,41.70,33.30,319347,80,388001,-83
2019-09-13 13:57:32,2.67,0.40,41.80,34.00,319121,80,400265,-87
2019-09-13 13:58:05,1.45,0.40,41.90,34.10,319643,80,394008,-85
2019-09-13 13:58:39,1.57,0.60,42.00,34.00,319372,80,396073,-84
2019-09-13 13:59:13,4.08,0.50,42.10,33.00,318723,80,400328,-84
2019-09-13 13:59:47,1.85,0.40,42.00,33.50,319067,80,400290,-86
2019-09-13 14:00:23,1.57,0.50,42.20,33.00,319099,80,398109,-84
2019-09-13 14:01:02,2.30,0.40,42.10,33.30,318704,80,400230,-86
2019-09-13 14:01:36,1.95,0.50,42.00,33.10,317406,80,398152,-84
2019-09-13 14:02:09,2.05,0.50,41.90,32.30,319208,80,387935,-84
2019-09-13 14:02:43,3.30,0.50,41.50,31.20,318623,80,404618,-84
2019-09-13 14:03:17,3.33,0.30,41.70,32.80,319445,80,387782,-85
2019-09-13 14:03:51,2.55,0.40,41.70,32.70,318659,80,402294,-87
2019-09-13 14:04:25,2.87,0.40,41.50,32.70,319101,80,400192,-83
2019-09-13 14:05:00,2.27,0.30,41.60,32.50,318685,80,400269,-83
2019-09-13 14:05:35,3.40,0.42,41.60,33.30,318449,80,400258,-84
2019-09-13 14:06:10,1.67,0.30,41.50,33.30,319423,80,387790,-84
2019-09-13 14:06:44,1.45,0.42,41.70,33.40,319741,80,392915,-84
2019-09-13 14:07:18,2.52,0.60,41.70,33.30,318929,80,400239,-87
2019-09-13 14:07:52,3.20,0.50,41.70,33.30,318826,80,400211,-84
2019-09-13 14:08:26,1.37,0.35,41.80,33.60,319931,80,387946,-87
2019-09-13 14:08:59,1.15,0.47,41.70,33.10,319783,80,387989,-85
2019-09-13 14:09:33,1.32,0.60,41.60,33.30,319351,80,400219,-84
2019-09-13 14:10:09,6.10,0.60,41.80,33.00,318665,80,402272,-86
2019-09-13 14:10:42,2.77,0.40,41.60,32.20,319030,80,398215,-84
2019-09-13 14:11:18,2.90,0.47,41.70,33.40,318774,80,400748,-85
2019-09-13 14:11:52,2.10,0.40,41.80,34.00,319566,80,387723,-85
2019-09-13 14:12:25,1.25,0.40,42.00,33.30,319772,80,389874,-86
2019-09-13 14:12:59,3.17,0.47,42.10,33.30,318830,80,400477,-86
2019-09-13 14:13:33,2.55,0.60,42.40,33.00,318863,80,400533,-86
2019-09-13 14:14:07,1.25,0.50,42.20,31.10,319968,80,389787,-87
2019-09-13 14:14:41,2.52,0.60,41.90,32.00,319184,80,392160,-86
2019-09-13 14:15:16,1.27,0.40,42.00,32.10,319477,80,400227,-86
2019-09-13 14:15:49,1.87,0.50,42.00,32.40,318698,80,400278,-85
2019-09-13 14:16:23,2.67,0.50,41.80,32.40,318893,80,400247,-84
2019-09-13 14:16:57,3.65,0.50,41.80,32.30,318729,80,400262,-85
2019-09-13 14:17:30,1.37,0.40,41.80,33.20,319363,80,400230,-84
2019-09-13 14:18:04,1.67,0.50,42.10,33.30,319256,80,400294,-86
2019-09-13 14:18:38,2.98,0.70,42.40,33.30,319167,80,389854,-86
2019-09-13 14:19:12,2.35,0.62,42.60,32.30,318926,80,395035,-84
2019-09-13 14:19:46,1.52,0.40,43.00,32.40,319703,79,389783,-85
2019-09-13 14:20:22,1.02,0.30,43.10,31.50,319704,80,391878,-86
2019-09-13 14:20:55,4.00,0.70,43.50,30.40,318623,80,400239,-88
2019-09-13 14:21:29,1.47,0.40,43.40,30.50,319219,80,400238,-85
2019-09-13 14:22:03,2.70,0.40,43.60,31.80,318885,80,400251,-85
2019-09-13 14:22:38,3.58,0.50,43.50,31.70,318938,80,396337,-86
2019-09-13 14:23:16,1.62,0.42,43.70,30.60,319661,80,387739,-87
2019-09-13 14:23:50,2.37,0.50,43.70,30.00,318954,80,400239,-85
2019-09-13 14:24:23,4.12,0.60,43.70,30.00,319086,80,387750,-84
2019-09-13 14:24:57,2.02,0.50,43.90,30.10,319146,80,389787,-86
2019-09-13 14:25:35,3.15,0.40,43.90,30.00,319122,80,388019,-86
2019-09-13 14:26:12,3.10,0.47,43.80,29.60,319166,79,388000,-85
2019-09-13 14:26:46,3.67,0.50,44.10,30.70,318859,80,400263,-84
2019-09-13 14:27:20,1.67,0.60,44.10,30.30,318531,80,402280,-85
2019-09-13 14:27:54,2.80,0.57,43.90,30.00,318704,80,400281,-86
2019-09-13 14:28:28,4.17,0.57,43.70,30.50,318778,80,400207,-85
2019-09-13 14:29:02,2.58,0.50,43.60,30.60,318669,80,400227,-86
2019-09-13 14:29:35,2.35,0.47,43.70,31.10,318701,79,400202,-83
2019-09-13 14:30:16,5.00,0.60,43.50,30.80,318609,80,402330,-85
2019-09-13 14:30:51,2.90,0.60,43.70,30.30,316454,80,400203,-87
2019-09-13 14:31:26,3.90,0.57,43.70,30.80,318243,80,400257,-87
2019-09-13 14:32:00,1.85,0.60,43.90,30.60,317041,80,397074,-85
2019-09-13 14:32:34,5.47,0.60,44.00,31.10,318565,80,402331,-86
2019-09-13 14:33:08,3.17,0.60,43.50,30.80,319381,80,392124,-84
2019-09-13 14:33:41,4.50,0.70,43.60,31.10,318813,80,400486,-84
2019-09-13 14:34:15,4.92,0.70,43.50,31.50,319106,80,391902,-83
2019-09-13 14:34:49,1.90,0.60,43.40,30.70,318953,80,398109,-85
2019-09-13 14:35:23,2.62,0.62,43.30,31.40,318890,80,400381,-85
2019-09-13 14:35:57,3.62,0.50,43.20,31.10,318737,80,400498,-84
2019-09-13 14:36:31,2.00,0.65,43.30,30.50,318940,80,397125,-83
2019-09-13 14:37:05,2.92,0.53,43.50,31.30,318745,80,400446,-84
2019-09-13 14:37:40,7.85,0.57,43.10,30.80,318405,80,404410,-83
2019-09-13 14:38:14,1.27,0.50,43.00,31.00,319884,80,389830,-86
2019-09-13 14:38:47,1.45,0.70,42.80,31.30,319708,80,387912,-83
2019-09-13 14:39:21,2.47,0.50,42.40,31.40,319438,80,391946,-85
2019-09-13 14:39:55,4.87,0.47,42.30,31.30,318859,80,400254,-84
2019-09-13 14:40:28,2.75,0.47,42.30,31.60,319003,79,400488,-86
2019-09-13 14:41:03,4.70,0.60,41.90,31.60,318696,80,400259,-83
2019-09-13 14:41:37,2.77,0.60,41.80,32.60,318727,80,400456,-85
2019-09-13 14:42:10,2.40,0.62,41.70,32.90,319291,80,389842,-84
2019-09-13 14:42:44,3.37,0.60,41.60,32.90,318679,80,400251,-84
2019-09-13 14:43:18,5.97,0.55,41.40,33.30,318942,80,400275,-85
2019-09-13 14:43:52,1.40,0.45,41.30,33.00,319878,80,391914,-83
2019-09-13 14:44:26,4.45,0.60,41.30,33.50,318942,80,400232,-84
2019-09-13 14:45:00,2.80,0.72,41.30,33.10,319066,79,397128,-84
2019-09-13 14:45:33,2.25,0.60,41.20,33.50,319098,80,393031,-85
2019-09-13 14:46:09,1.32,0.47,41.20,33.10,319519,80,392987,-86
2019-09-13 14:46:43,1.55,0.50,41.40,32.20,319743,80,389827,-84
2019-09-13 14:47:16,1.45,0.50,41.40,33.70,319516,79,400203,-86
2019-09-13 14:47:50,3.58,0.60,41.50,34.10,318812,80,400528,-86
2019-09-13 14:48:24,2.83,0.60,41.50,33.70,319062,80,400236,-86
2019-09-13 14:48:57,5.40,0.60,41.60,32.80,318790,80,400203,-83
2019-09-13 14:49:31,2.80,0.50,41.80,32.30,318996,80,392115,-86
2019-09-13 14:50:11,5.25,0.60,42.00,32.90,318692,80,402549,-86
2019-09-13 14:50:47,5.40,0.60,42.00,33.50,319279,80,388017,-84
2019-09-13 14:51:33,5.78,0.60,41.90,31.30,318639,80,404480,-84
2019-09-13 14:52:07,3.15,0.50,41.70,30.70,318575,80,400203,-83
2019-09-13 14:52:41,2.92,0.50,41.70,32.00,318796,80,400269,-85
2019-09-13 14:53:15,1.82,0.50,41.70,32.00,319063,80,400231,-85
2019-09-13 14:53:49,3.17,0.60,41.50,31.60,318928,80,400231,-86
2019-09-13 14:54:23,2.08,0.57,41.40,32.30,318663,80,402322,-84
2019-09-13 14:54:57,2.67,0.65,41.50,31.90,318658,80,400240,-86
2019-09-13 14:55:31,1.52,0.50,41.60,31.70,319778,80,389866,-84
2019-09-13 14:56:04,2.15,0.50,41.70,31.60,318728,80,400487,-84
2019-09-13 14:56:38,3.40,0.47,41.80,31.90,319018,80,400290,-84
2019-09-13 14:57:12,4.87,0.60,41.70,32.10,318786,80,400203,-84
2019-09-13 14:57:46,0.90,0.40,41.50,31.00,320012,80,388045,-83
2019-09-13 14:58:20,1.67,0.50,41.70,32.30,319073,80,400200,-85
2019-09-13 14:58:54,2.25,0.53,42.00,32.50,318876,80,400207,-83
2019-09-13 14:59:27,4.95,0.40,42.00,31.80,318673,80,402580,-86
2019-09-13 15:00:01,4.22,0.50,42.30,31.00,319217,80,392948,-84
2019-09-13 15:00:35,1.65,0.57,42.30,31.30,319720,80,387958,-86
2019-09-13 15:01:09,3.30,0.60,42.10,31.10,318682,80,400236,-86
2019-09-13 15:01:43,4.85,0.50,41.90,30.90,318916,80,400481,-86
2019-09-13 15:02:17,2.70,0.60,41.70,30.40,318839,80,400195,-84
2019-09-13 15:02:50,3.15,0.60,41.70,30.40,318684,80,400232,-85
2019-09-13 15:03:24,3.47,0.50,41.70,30.90,318805,80,400504,-83
2019-09-13 15:03:58,1.87,0.50,41.70,31.10,318871,80,400445,-86
2019-09-13 15:04:31,6.08,0.65,42.00,31.20,318799,80,400257,-86
2019-09-13 15:05:07,3.00,0.60,41.80,30.60,318773,80,400518,-85
2019-09-13 15:05:41,5.47,0.90,41.50,31.10,318449,80,404437,-83
2019-09-13 15:06:14,1.98,0.60,41.50,31.00,318972,80,395067,-84
2019-09-13 15:06:48,7.25,0.70,41.70,31.00,318874,80,400457,-84
2019-09-13 15:07:22,4.78,0.60,41.70,32.20,318780,79,400286,-87
2019-09-13 15:07:56,2.27,0.50,42.00,32.10,319326,80,391868,-87
2019-09-13 15:08:30,2.02,0.62,42.00,32.90,319169,80,392165,-86
2019-09-13 15:09:06,2.15,0.60,41.90,31.30,318717,80,404429,-84
2019-09-13 15:09:39,5.03,0.65,42.00,31.60,318740,80,387949,-85
2019-09-13 15:10:13,1.87,0.55,41.80,32.60,319202,80,400469,-85
2019-09-13 15:10:47,3.60,0.65,41.70,32.30,318721,80,400294,-85
2019-09-13 15:11:20,4.92,0.50,42.00,31.60,319278,80,392166,-84
2019-09-13 15:11:54,1.42,0.60,41.70,32.20,319576,80,389903,-86
2019-09-13 15:12:28,2.47,0.68,41.80,32.70,318702,80,400294,-87
2019-09-13 15:13:02,1.67,0.40,41.90,31.60,319890,80,387941,-85
2019-09-13 15:13:36,3.87,0.55,42.10,32.80,318896,80,400488,-87
2019-09-13 15:14:10,2.50,0.50,42.00,32.30,319108,80,392994,-88
2019-09-13 15:14:43,4.58,0.40,42.20,31.60,318847,80,400218,-84
2019-09-13 15:15:17,2.92,0.50,42.10,31.30,318666,80,400469,-84
2019-09-13 15:15:51,1.57,0.40,41.70,32.30,319496,80,391862,-85
2019-09-13 15:16:25,2.67,0.50,41.80,32.00,318749,80,400196,-87
2019-09-13 15:16:59,5.35,0.40,42.20,31.20,319065,80,391894,-84
2019-09-13 15:17:32,4.00,0.42,42.10,31.10,318884,79,400282,-84
2019-09-13 15:18:06,2.42,0.42,41.70,31.40,318827,79,400206,-87
2019-09-13 15:18:40,1.27,0.40,41.70,31.70,319753,80,397074,-88
2019-09-13 15:19:14,2.42,0.30,41.90,30.90,319271,80,387754,-85
2019-09-13 15:19:47,1.17,0.35,42.10,30.60,319687,80,391934,-84
2019-09-13 15:20:21,1.95,0.30,42.10,31.80,319508,80,387712,-85
2019-09-13 15:20:55,3.47,0.45,42.00,31.50,319288,80,392916,-87
2019-09-13 15:21:29,2.87,0.40,41.70,31.10,318886,80,400470,-83
2019-09-13 15:22:03,1.42,0.37,41.40,31.00,320011,80,387985,-84
2019-09-13 15:22:37,6.20,0.60,41.30,32.10,318865,80,400496,-86
2019-09-13 15:23:10,7.00,0.50,41.20,32.00,318737,80,400465,-86
2019-09-13 15:23:44,2.08,0.40,41.20,32.30,318876,80,400298,-84
2019-09-13 15:24:18,2.90,0.60,41.10,32.80,319025,80,400505,-85
2019-09-13 15:24:52,3.08,0.40,41.10,32.80,318783,80,400480,-84
2019-09-13 15:25:26,2.17,0.37,41.10,32.70,318991,80,400239,-87
2019-09-13 15:26:00,1.50,0.45,41.00,32.30,319776,80,388005,-86
2019-09-13 15:26:34,1.40,0.40,40.70,33.30,319435,80,400231,-86
2019-09-13 15:27:08,4.95,0.42,40.50,33.00,319210,80,391911,-86
2019-09-13 15:27:42,3.00,0.40,39.70,31.20,318692,80,402603,-85
2019-09-13 15:28:15,2.65,0.50,39.10,32.70,319746,80,387948,-84
2019-09-13 15:28:49,1.75,0.60,38.70,33.40,318424,79,400206,-87
2019-09-13 15:29:23,2.17,0.50,38.20,35.90,318352,80,400258,-86
2019-09-13 15:29:56,3.30,0.42,37.30,37.80,318191,80,402502,-86
2019-09-13 15:30:30,2.72,0.40,36.70,36.60,318477,80,400303,-83
2019-09-13 15:31:04,1.55,0.40,35.90,38.30,320059,80,387973,-86
2019-09-13 15:31:38,2.17,0.37,35.40,39.00,319200,80,390872,-85
2019-09-13 15:32:12,2.80,0.42,34.90,40.00,317920,80,512698,-87
2019-09-13 15:32:46,2.05,0.45,34.20,41.40,317990,80,512718,-84
2019-09-13 15:33:19,2.72,0.40,33.60,41.90,314980,80,611982,-86
2019-09-13 15:33:53,3.05,0.40,33.20,42.40,315400,80,611755,-86
2019-09-13 15:34:27,2.50,0.30,32.60,43.70,314527,80,525214,-85
2019-09-13 15:35:01,1.07,0.40,32.10,44.70,317244,80,500210,-86
2019-09-13 15:35:35,1.37,0.40,31.60,45.90,315723,80,503371,-84
2019-09-13 15:36:09,3.05,0.45,31.20,47.20,315142,80,512706,-86
2019-09-13 15:36:42,6.12,0.40,30.90,49.70,315162,80,512763,-84
2019-09-13 15:37:16,3.67,0.50,30.50,51.90,315956,79,512710,-85
2019-09-13 15:37:50,1.52,0.40,30.20,53.10,313160,79,512753,-85
2019-09-13 15:38:23,6.67,1.98,30.00,52.40,311576,80,519312,-83
2019-09-13 15:38:57,5.37,0.80,29.60,51.90,312189,80,512984,-86
2019-09-13 15:39:30,6.37,0.70,29.40,53.10,312618,80,512739,-86
2019-09-13 15:40:09,1.20,0.70,29.10,55.20,314055,80,502553,-83
2019-09-13 15:40:43,1.10,0.70,28.90,57.00,307967,80,502294,-83
2019-09-13 15:41:17,3.72,1.12,28.60,57.80,312336,80,516869,-83
2019-09-13 15:41:51,2.72,0.90,28.40,58.00,312338,80,513093,-83
2019-09-13 15:42:24,2.77,0.85,28.30,58.30,312350,80,513070,-82
2019-09-13 15:42:58,3.00,0.50,28.10,61.00,315949,80,512714,-84
2019-09-13 15:43:32,3.27,0.67,27.90,61.20,312513,80,611700,-82
2019-09-13 15:44:05,1.77,0.63,27.70,61.90,312699,80,611662,-86
2019-09-13 15:44:39,3.00,0.40,27.60,60.20,313206,80,611673,-84
2019-09-13 15:45:15,1.32,0.50,27.50,57.90,310270,80,611676,-85
2019-09-13 15:45:48,5.57,0.70,27.40,60.70,315742,80,512980,-83
2019-09-13 15:46:22,2.90,0.50,27.30,62.10,312514,80,611688,-85
2019-09-13 15:46:56,5.80,0.63,27.10,63.90,312504,80,611918,-84
2019-09-13 15:47:29,3.30,0.43,27.00,63.50,312938,80,611970,-83
2019-09-13 15:48:03,1.97,0.50,27.00,65.10,312973,80,611684,-86
2019-09-13 15:48:37,1.27,0.40,26.90,62.80,312977,80,611982,-83
2019-09-13 15:49:11,2.60,0.63,26.90,62.20,312469,80,606514,-83
2019-09-13 15:49:45,4.33,1.20,26.80,62.30,312099,80,611684,-83
2019-09-13 15:50:20,1.93,0.80,26.70,63.40,312517,80,614001,-84
2019-09-13 15:50:54,2.37,0.90,26.60,64.50,312257,80,611922,-83
2019-09-13 15:51:28,3.95,0.80,26.50,65.90,312563,80,611668,-84
2019-09-13 15:52:03,4.90,0.88,26.40,67.10,315539,80,512793,-84
2019-09-13 15:52:36,4.75,0.90,26.30,67.90,316059,80,512791,-85
2019-09-13 15:53:11,2.80,0.90,26.20,69.10,315919,79,512789,-83
2019-09-13 15:53:45,4.25,0.90,26.10,69.70,315736,80,513069,-84
2019-09-13 15:54:19,3.98,1.10,26.20,66.70,315570,80,516876,-85
2019-09-13 15:54:53,3.17,0.80,26.10,67.00,316132,80,512747,-86
2019-09-13 15:55:27,3.20,1.30,26.00,67.50,315401,80,516872,-84
2019-09-13 15:56:01,2.83,0.80,26.00,68.20,315784,80,513082,-84
2019-09-13 15:56:35,2.92,0.80,25.90,68.40,315920,80,512987,-84
2019-09-13 15:57:09,3.08,0.75,25.80,69.20,316060,80,512734,-85
2019-09-13 15:57:43,2.35,0.90,25.80,70.10,316327,80,512977,-84
2019-09-13 15:58:17,9.88,1.00,25.70,71.10,315399,80,523118,-83
2019-09-13 15:58:52,3.77,0.90,25.60,69.90,315997,80,512738,-82
2019-09-13 15:59:25,2.47,0.72,25.60,68.40,315848,80,512809,-84
2019-09-13 16:00:00,4.33,0.85,25.50,69.40,315942,80,512726,-84
2019-09-13 16:00:35,4.40,0.90,25.50,70.10,315645,80,513011,-84
2019-09-13 16:01:09,6.00,1.00,25.50,71.70,315540,80,516881,-86
2019-09-13 16:01:43,4.87,0.70,25.30,73.10,315849,80,513026,-84
2019-09-13 16:02:17,2.52,1.10,25.30,73.80,315689,80,516866,-85
2019-09-13 16:02:51,4.65,0.70,25.20,73.10,316019,80,512987,-83
2019-09-13 16:03:25,3.42,0.93,25.20,73.40,315657,80,514798,-85
2019-09-13 16:04:00,3.90,0.80,25.20,73.50,315880,80,512714,-83
2019-09-13 16:04:33,3.77,0.65,25.20,74.00,316077,80,512745,-84
2019-09-13 16:05:09,2.27,0.80,25.20,72.80,316247,80,512718,-83
2019-09-13 16:05:43,3.65,0.80,25.20,72.80,315818,80,512983,-84
2019-09-13 16:06:17,4.95,0.70,25.20,72.00,315817,80,512718,-86
2019-09-13 16:06:51,4.75,1.17,25.20,71.70,315411,80,516881,-86
2019-09-13 16:07:26,6.87,0.90,25.10,74.20,316205,80,512743,-83
2019-09-13 16:07:59,9.98,0.80,25.10,73.90,315625,80,518983,-84
2019-09-13 16:08:34,2.22,0.80,25.10,73.50,315764,80,513115,-85
2019-09-13 16:09:09,6.37,0.93,25.00,75.60,315342,80,516881,-85
2019-09-13 16:09:43,2.30,0.80,25.00,75.10,312529,80,512973,-86
2019-09-13 16:10:19,3.55,0.85,24.90,74.70,312807,81,512762,-84
2019-09-13 16:10:53,2.92,0.88,25.00,76.70,312571,81,512751,-84
2019-09-13 16:11:27,5.85,0.80,24.90,76.50,312483,81,512977,-85
2019-09-13 16:12:01,4.80,0.68,24.90,75.80,312517,81,513025,-85
2019-09-13 16:12:36,3.35,0.80,24.90,76.60,312494,81,512779,-85
2019-09-13 16:13:09,7.10,0.98,24.90,76.80,312265,81,516870,-86
2019-09-13 16:13:43,7.10,0.85,24.90,78.00,312544,80,512738,-83
2019-09-13 16:14:18,4.80,0.95,24.80,78.00,312250,81,516888,-84
2019-09-13 16:14:51,9.53,0.90,24.80,76.80,312096,81,518965,-84
2019-09-13 16:15:31,7.35,0.80,24.70,78.10,312634,81,512746,-83
2019-09-13 16:16:05,6.80,0.90,24.70,78.70,312319,81,513026,-86
2019-09-13 16:16:40,14.05,1.20,24.70,79.80,311628,81,523166,-84
2019-09-13 16:17:14,7.92,0.82,24.70,78.20,312463,81,512782,-84
2019-09-13 16:17:48,9.38,0.90,24.70,77.30,312270,80,512708,-85
2019-09-13 16:18:22,6.97,0.95,24.70,78.30,312597,81,516859,-83
2019-09-13 16:18:56,6.28,0.90,24.70,79.00,312338,80,514861,-85
2019-09-13 16:19:30,6.40,0.95,24.70,77.90,312408,81,516873,-85
2019-09-13 16:20:06,4.03,0.70,24.70,77.10,312433,81,512965,-84
2019-09-13 16:20:40,5.67,0.72,24.70,78.90,312647,81,512712,-84
2019-09-13 16:21:15,5.87,0.90,24.60,79.10,315540,80,513047,-84
2019-09-13 16:21:48,5.08,0.70,24.60,80.30,315720,80,512714,-83
2019-09-13 16:22:23,6.87,0.80,24.60,80.10,315632,80,512706,-84
2019-09-13 16:22:57,7.75,0.90,24.60,81.70,315578,80,513015,-84
2019-09-13 16:23:31,4.03,0.90,24.60,81.00,315641,80,512738,-85
2019-09-13 16:24:05,4.35,0.80,24.50,78.90,315767,79,512745,-84
2019-09-13 16:24:39,2.17,0.90,24.60,77.10,315751,80,512969,-86
2019-09-13 16:25:13,2.85,0.65,24.60,78.90,316064,80,512707,-84
2019-09-13 16:25:47,3.65,0.70,24.50,81.30,315800,80,512699,-85
2019-09-13 16:26:21,4.45,0.80,24.50,78.50,315711,80,512721,-85
2019-09-13 16:26:55,3.47,0.70,24.50,80.70,315872,80,512730,-86
2019-09-13 16:27:29,1.77,0.60,24.50,81.00,316337,80,512976,-84
2019-09-13 16:28:04,1.62,0.72,24.50,81.30,315796,80,512765,-85
2019-09-13 16:28:38,2.08,0.60,24.50,81.20,316342,80,512976,-84
2019-09-13 16:29:12,1.65,0.70,24.50,83.60,316659,80,512714,-85
2019-09-13 16:29:46,2.85,0.60,24.40,83.20,315841,80,512987,-85
2019-09-13 16:30:22,7.10,0.90,24.40,82.90,315327,80,512723,-84
2019-09-13 16:30:56,13.80,1.00,24.40,82.30,314758,80,523121,-85
2019-09-13 16:31:30,6.72,0.85,24.40,83.10,317513,80,512702,-86
2019-09-13 16:32:04,5.62,0.90,24.30,84.40,317532,80,512991,-87
2019-09-13 16:32:38,7.10,0.90,24.30,82.30,317569,80,515116,-84
2019-09-13 16:33:13,7.15,0.90,24.30,84.10,319023,80,512717,-84
2019-09-13 16:33:46,5.42,1.12,24.30,84.20,318538,80,516919,-84
2019-09-13 16:34:21,5.17,0.90,24.30,84.70,318662,79,512729,-86
2019-09-13 16:34:55,5.60,0.98,24.30,85.00,318066,80,517145,-83
2019-09-13 16:35:29,2.98,0.70,24.30,83.30,318896,80,512737,-87
2019-09-13 16:36:03,4.08,0.90,24.30,84.10,318193,80,515083,-85
2019-09-13 16:36:37,3.62,0.90,24.30,80.30,318300,78,512758,-85
2019-09-13 16:37:11,2.05,0.70,24.30,80.90,319371,80,512979,-86
2019-09-13 16:37:45,4.60,0.75,24.30,81.60,318915,80,512759,-85
2019-09-13 16:38:20,3.52,0.80,24.30,85.30,319010,80,512737,-86
2019-09-13 16:38:53,2.15,0.68,24.20,84.80,318873,80,512983,-86
2019-09-13 16:39:28,2.12,0.80,24.20,85.60,319190,80,512765,-84
2019-09-13 16:40:02,8.28,0.98,24.20,86.50,318755,80,517260,-85
2019-09-13 16:40:36,1.87,0.70,24.10,85.60,318697,80,512727,-84
2019-09-13 16:41:10,6.15,0.82,24.10,85.90,318719,80,512975,-84
2019-09-13 16:41:44,3.87,0.80,24.10,86.30,319287,80,512701,-84
2019-09-13 16:42:18,4.25,0.70,24.00,86.60,318835,80,513015,-86
2019-09-13 16:42:52,5.47,0.93,24.10,86.60,318500,80,517141,-84
2019-09-13 16:43:26,9.45,0.85,24.00,86.70,318470,79,515822,-87
2019-09-13 16:44:00,2.90,0.72,23.90,87.20,318700,80,512983,-85
2019-09-13 16:44:34,3.50,0.72,23.90,88.10,318709,80,512717,-86
2019-09-13 16:45:11,3.75,0.75,23.90,88.50,319295,80,512745,-85
2019-09-13 16:45:44,3.02,0.78,23.80,90.10,318889,80,512967,-86
2019-09-13 16:46:19,3.35,0.75,23.80,89.50,318653,80,513024,-84
2019-09-13 16:46:53,4.67,0.80,23.80,88.90,318763,80,512717,-86
2019-09-13 16:47:27,4.47,0.85,23.70,89.40,318669,80,512734,-83
2019-09-13 16:48:01,2.87,1.00,23.70,90.10,318485,80,516884,-84
2019-09-13 16:48:35,2.55,1.00,23.70,90.00,318455,80,517173,-85
2019-09-13 16:49:09,5.25,0.93,23.60,90.20,318360,80,516891,-85
2019-09-13 16:49:43,2.17,0.80,23.50,90.70,319347,80,512706,-84
2019-09-13 16:50:29,6.08,0.90,23.60,89.40,318674,80,514796,-86
2019-09-13 16:51:02,4.25,0.93,23.60,88.40,318730,80,514801,-85
2019-09-13 16:51:37,6.47,0.93,23.60,89.60,318273,80,516880,-86
2019-09-13 16:52:11,5.03,0.80,23.50,90.00,318712,80,513018,-85
2019-09-13 16:52:45,3.60,0.82,23.50,90.50,318659,80,512699,-84
2019-09-13 16:53:19,2.40,0.80,23.50,91.10,318935,80,512742,-84
2019-09-13 16:53:53,5.10,0.80,23.50,90.80,319208,80,512701,-83
2019-09-13 16:54:27,3.10,0.90,23.40,91.30,318403,79,513022,-87
2019-09-13 16:55:01,4.22,0.88,23.40,91.80,318752,80,512979,-86
2019-09-13 16:55:35,1.95,0.80,23.30,91.50,318920,80,512718,-86
2019-09-13 16:56:09,2.80,0.75,23.30,91.40,318844,80,513013,-84
2019-09-13 16:56:43,4.50,0.90,23.30,92.10,318581,80,512721,-86
2019-09-13 16:57:18,5.05,0.80,23.30,91.90,319278,80,513014,-84
2019-09-13 16:57:51,3.47,0.98,23.20,91.90,318686,80,516872,-85
2019-09-13 16:58:26,5.97,0.78,23.30,91.20,318655,80,512709,-87
2019-09-13 16:59:00,4.50,0.70,23.20,92.30,318799,80,512987,-85
2019-09-13 16:59:34,5.10,0.93,23.20,92.00,318474,80,516871,-84
2019-09-13 17:00:32,4.50,0.62,23.20,91.20,318603,80,513019,-84
2019-09-13 17:01:06,1.67,0.60,23.20,92.80,318931,80,512987,-86
2019-09-13 17:01:40,1.55,0.60,23.10,92.60,319171,80,512737,-83
2019-09-13 17:02:14,2.05,0.70,23.10,92.70,319317,80,512741,-83
2019-09-13 17:02:48,2.52,0.70,23.00,93.40,319104,80,512976,-84
2019-09-13 17:03:22,2.10,0.95,23.00,92.60,318762,80,516876,-86
2019-09-13 17:03:56,1.60,0.80,23.00,93.50,318869,80,511654,-84
2019-09-13 17:04:31,6.90,1.15,22.90,93.80,317908,80,517153,-86
2019-09-13 17:05:06,5.33,0.80,22.90,93.80,318652,80,512717,-84
2019-09-13 17:05:41,1.98,0.72,22.90,93.70,318480,80,512991,-83
2019-09-13 17:06:15,1.50,0.70,22.90,93.70,319269,80,512717,-85
2019-09-13 17:06:48,2.05,0.80,22.90,94.20,318868,80,512799,-84
2019-09-13 17:07:23,2.37,0.80,22.80,94.80,319451,80,512701,-83
2019-09-13 17:07:57,3.87,0.70,22.80,94.50,318601,80,512740,-84
2019-09-13 17:08:30,2.10,0.70,22.70,94.90,319343,80,512995,-85
2019-09-13 17:09:05,2.00,0.55,22.70,95.60,318918,80,512983,-85
2019-09-13 17:09:39,3.75,0.80,22.70,95.70,318613,80,512754,-85
2019-09-13 17:10:16,1.80,0.80,22.70,96.10,318925,79,513240,-85
2019-09-13 17:10:57,4.42,0.80,22.70,95.90,318650,80,513038,-84
2019-09-13 17:11:31,6.33,0.80,22.60,95.70,324983,80,340042,-83
2019-09-13 17:12:04,3.22,0.80,22.60,95.80,319046,80,512991,-84
2019-09-13 17:12:39,2.37,0.98,22.60,96.80,318825,80,516959,-83
2019-09-13 17:13:13,2.05,0.70,22.50,96.60,318728,80,512717,-82
2019-09-13 17:13:47,5.55,0.60,22.50,96.80,318773,80,513197,-85
2019-09-13 17:14:21,2.52,0.82,22.50,97.10,318754,80,513002,-83
2019-09-13 17:14:55,5.83,0.70,22.50,96.80,318640,80,512718,-83
2019-09-13 17:15:29,5.12,0.75,22.40,96.60,318703,80,513023,-84
2019-09-13 17:16:03,1.40,0.72,22.40,97.40,319260,80,506726,-86
2019-09-13 17:16:38,2.45,0.70,22.40,97.70,318656,80,513003,-84
2019-09-13 17:17:11,3.92,0.90,22.40,97.20,318892,80,512713,-84
2019-09-13 17:17:46,1.57,0.70,22.40,97.80,319431,80,512717,-84
2019-09-13 17:18:20,5.92,0.80,22.40,98.70,318727,80,512987,-84
2019-09-13 17:18:54,2.85,0.90,22.30,98.10,318369,80,514793,-84
2019-09-13 17:19:28,3.77,0.70,22.30,98.40,318619,80,512769,-84
2019-09-13 17:20:02,3.47,0.65,22.20,98.60,318803,80,512987,-86
2019-09-13 17:20:36,4.03,0.75,22.20,99.00,318679,80,512710,-83
2019-09-13 17:21:10,3.80,0.80,22.20,99.70,318962,80,512781,-87
2019-09-13 17:21:45,2.08,0.60,22.20,99.20,319040,80,513012,-85
2019-09-13 17:22:18,2.62,0.60,22.20,99.80,318867,80,512741,-83
2019-09-13 17:22:53,1.98,0.60,22.20,99.30,318622,80,512736,-84
2019-09-13 17:23:27,2.83,0.75,22.10,99.60,318630,80,512705,-86
2019-09-13 17:24:01,3.87,0.78,22.10,99.70,318667,80,512983,-85
2019-09-13 17:24:35,3.90,0.80,22.10,99.60,318866,80,513054,-82
2019-09-13 17:25:10,1.77,0.70,22.00,99.90,319113,80,512714,-82
2019-09-13 17:25:44,4.05,0.98,22.00,99.90,318311,80,515041,-87
2019-09-13 17:26:18,2.87,0.95,22.00,99.90,318575,80,516909,-84
2019-09-13 17:26:52,4.08,1.10,22.00,99.90,318191,79,517141,-83
2019-09-13 17:27:26,3.62,0.85,22.00,99.70,318649,80,512721,-83
2019-09-13 17:28:00,4.28,0.80,22.00,99.90,318877,80,512759,-88
2019-09-13 17:28:34,5.17,0.90,22.00,99.90,318632,80,513046,-85
2019-09-13 17:29:08,4.10,0.93,21.90,99.90,318556,80,512750,-85
2019-09-13 17:29:42,2.80,0.82,21.90,99.90,318718,80,512703,-87
2019-09-13 17:30:19,2.30,0.70,21.80,99.90,318595,80,512713,-83
2019-09-13 17:30:52,4.67,0.80,21.80,99.90,318774,80,512696,-85
2019-09-13 17:31:27,2.83,0.80,21.80,99.90,318757,80,512973,-83
2019-09-13 17:32:01,2.58,0.85,21.80,99.90,318724,80,512740,-87
2019-09-13 17:32:35,5.25,0.90,21.70,99.90,318576,80,512750,-82
2019-09-13 17:33:09,3.20,0.70,21.70,99.90,318834,80,512798,-87
2019-09-13 17:33:43,3.00,0.72,21.70,99.90,319061,80,512992,-85
2019-09-13 17:34:17,3.10,0.75,21.70,99.90,318908,80,512717,-85
2019-09-13 17:34:51,7.22,0.80,21.60,99.90,318531,80,512786,-84
2019-09-13 17:35:25,2.35,0.75,21.60,99.90,318758,80,512749,-83
2019-09-13 17:35:59,2.58,0.60,21.60,99.90,318690,80,513018,-86
2019-09-13 17:36:33,2.40,0.80,21.60,99.90,318633,80,512999,-87
2019-09-13 17:37:08,1.27,0.70,21.60,99.90,319707,80,502332,-86
2019-09-13 17:37:41,5.97,1.07,21.60,99.90,312209,81,517178,-87
2019-09-13 17:38:16,1.52,0.78,21.60,99.90,313047,81,512985,-86
2019-09-13 17:38:50,2.62,0.90,21.50,99.90,312720,81,512739,-85
2019-09-13 17:39:24,6.50,1.00,21.50,99.90,312880,80,517154,-83
2019-09-13 17:39:58,1.95,0.80,21.50,99.90,318705,80,512702,-87
2019-09-13 17:40:32,4.62,0.88,21.50,99.90,318942,80,512781,-84
2019-09-13 17:41:06,5.00,1.00,21.50,99.90,318512,80,516872,-86
2019-09-13 17:41:40,3.70,0.80,21.40,99.90,318781,80,512701,-85
2019-09-13 17:42:14,4.45,0.85,21.40,99.90,318434,80,513021,-85
2019-09-13 17:42:48,4.47,1.00,21.40,99.90,318267,80,516975,-84
2019-09-13 17:43:23,2.40,0.88,21.30,99.90,318747,80,512706,-86
2019-09-13 17:43:57,4.15,0.90,21.30,99.90,318955,80,512705,-83
2019-09-13 17:44:31,5.17,0.70,21.30,99.90,318995,80,513014,-84
2019-09-13 17:45:06,1.75,0.70,21.30,99.90,319284,80,512691,-84
2019-09-13 17:45:40,3.02,0.80,21.20,99.90,318738,80,512991,-84
2019-09-13 17:46:14,1.45,0.75,21.30,99.90,319351,80,511937,-82
2019-09-13 17:46:48,3.50,0.78,21.20,99.90,318718,80,512978,-84
2019-09-13 17:47:22,2.12,0.65,21.20,99.90,318655,80,512749,-85
2019-09-13 17:47:56,3.33,0.88,21.20,99.90,319447,80,512709,-83
2019-09-13 17:48:30,5.95,1.00,21.20,99.90,318591,78,516901,-84
2019-09-13 17:49:04,4.12,0.95,21.10,99.90,318348,80,517173,-85
2019-09-13 17:49:38,3.20,0.70,21.10,99.90,318685,80,512705,-83
2019-09-13 17:50:34,2.95,0.90,21.10,99.90,318687,80,512745,-85
2019-09-13 17:51:08,2.75,0.80,21.10,99.90,318675,80,512990,-84
2019-09-13 17:51:42,2.42,0.90,21.10,99.90,318726,80,512765,-85
2019-09-13 17:52:16,7.62,0.90,21.10,99.90,318510,80,512710,-86
2019-09-13 17:52:51,1.55,1.02,21.00,99.90,318398,80,515892,-84
2019-09-13 17:53:24,3.60,0.95,21.10,99.90,318461,80,516923,-84
2019-09-13 17:53:59,3.33,0.90,21.00,99.90,318695,80,512788,-86
2019-09-13 17:54:33,6.70,1.00,21.00,99.90,318566,80,516907,-84
2019-09-13 17:55:08,5.67,1.10,21.00,99.90,318311,80,517131,-85
2019-09-13 17:55:43,6.08,1.32,21.00,99.90,318249,80,517192,-85
2019-09-13 17:56:18,4.62,1.20,20.90,99.90,318327,80,517161,-85
2019-09-13 17:56:51,3.70,1.55,21.00,99.90,318147,80,517934,-87
2019-09-13 17:57:26,3.52,1.65,20.90,99.90,318221,80,519320,-86
2019-09-13 17:58:00,1.75,1.30,20.90,99.90,318604,80,516914,-85
2019-09-13 17:58:34,5.50,1.40,20.90,99.90,318411,80,516866,-86
2019-09-13 17:59:08,4.50,1.25,20.80,99.90,318280,79,516907,-84
2019-09-13 17:59:42,4.22,1.40,20.80,99.90,318385,80,517153,-85
2019-09-13 18:00:17,4.75,1.40,20.90,99.90,318201,80,516912,-84
2019-09-13 18:00:52,3.35,1.30,20.80,99.90,318069,80,516883,-84
2019-09-13 18:01:26,6.90,1.27,20.80,99.90,318173,80,517124,-85
2019-09-13 18:02:00,2.67,1.20,20.80,99.90,318248,80,516903,-85
2019-09-13 18:02:34,4.83,0.90,20.80,99.90,318539,80,512967,-86
2019-09-13 18:03:08,4.15,1.12,20.80,99.90,318150,80,516869,-86
2019-09-13 18:03:42,7.90,1.30,20.70,99.90,318177,80,516938,-87
2019-09-13 18:04:16,3.12,1.40,20.70,99.90,318297,80,516866,-84
2019-09-13 18:04:51,3.65,1.10,20.70,99.90,318707,80,516927,-85
2019-09-13 18:05:48,9.35,1.07,20.70,99.90,318225,79,523111,-85
2019-09-13 18:06:25,3.87,1.00,20.70,99.90,318599,81,339806,-85
2019-09-13 18:06:59,9.68,1.42,20.60,99.90,312086,81,523136,-85
2019-09-13 18:07:33,4.95,1.12,20.60,99.90,312332,81,517221,-86
2019-09-13 18:08:07,3.80,1.10,20.60,99.90,313475,80,516880,-84
2019-09-13 18:08:41,5.25,1.22,20.60,99.90,318328,78,517199,-84
2019-09-13 18:09:15,2.27,1.05,20.60,99.90,318163,80,516900,-86
2019-09-13 18:09:49,7.03,1.02,20.60,99.90,318464,80,516876,-86
2019-09-13 18:10:24,7.47,1.15,20.60,99.90,318108,80,516910,-85
2019-09-13 18:10:58,3.83,1.27,20.60,99.90,318208,80,517201,-84
2019-09-13 18:11:32,5.85,1.12,20.60,99.90,318119,80,516923,-83
2019-09-13 18:12:06,5.30,1.35,20.50,99.90,318259,80,517145,-85
2019-09-13 18:12:40,6.58,1.15,20.50,99.90,318242,79,516956,-84
2019-09-13 18:13:14,3.83,1.00,20.50,99.90,318812,80,517181,-84
2019-09-13 18:13:48,3.33,1.20,20.50,99.90,318433,80,516872,-84
2019-09-13 18:14:22,3.58,1.07,20.50,99.90,318466,80,517226,-84
2019-09-13 18:14:56,2.58,1.10,20.50,99.90,318441,80,516951,-84
2019-09-13 18:15:31,4.17,1.22,20.50,99.90,318244,80,517178,-84
2019-09-13 18:16:06,8.05,1.30,20.50,99.90,318205,80,516881,-84
2019-09-13 18:16:41,5.53,1.17,20.50,99.90,314856,80,516919,-86
2019-09-13 18:17:15,7.00,1.40,20.50,99.90,318130,80,517150,-84
2019-09-13 18:17:49,6.12,1.45,20.50,99.90,318254,80,516869,-85
2019-09-13 18:18:23,2.70,1.20,20.50,99.90,318418,80,517308,-85
2019-09-13 18:18:58,3.70,1.07,20.40,99.90,318198,80,516903,-85
2019-09-13 18:19:32,6.90,1.40,20.50,99.90,318221,80,516942,-85
2019-09-13 18:20:07,4.67,1.22,20.50,99.90,318256,80,517123,-84
2019-09-13 18:20:41,2.72,1.00,20.50,99.90,318578,80,516872,-84
2019-09-13 18:21:15,3.60,1.30,20.50,99.90,318569,79,517190,-84
2019-09-13 18:21:49,3.58,1.17,20.50,99.90,318398,80,516875,-84
2019-09-13 18:22:23,4.45,1.17,20.50,99.90,318324,80,517153,-84
2019-09-13 18:22:58,5.05,1.32,20.50,99.90,318264,80,516880,-85
2019-09-13 18:23:31,3.20,1.35,20.50,99.90,318293,78,516910,-86
2019-09-13 18:24:07,2.00,1.10,20.50,99.90,318368,80,516883,-83
2019-09-13 18:24:41,4.33,1.30,20.50,99.90,318339,80,516871,-84
2019-09-13 18:25:15,2.67,1.10,20.50,99.90,318317,80,517530,-84
2019-09-13 18:25:49,5.03,1.20,20.40,99.90,318283,80,516880,-86
2019-09-13 18:26:24,2.72,1.40,20.40,99.90,318234,80,517956,-85
2019-09-13 18:26:57,1.90,1.10,20.40,99.90,318668,80,516927,-84
2019-09-13 18:27:32,5.47,1.30,20.40,99.90,318151,80,516880,-85
2019-09-13 18:28:06,5.72,1.35,20.40,99.90,318204,80,516887,-84
2019-09-13 18:28:40,4.40,1.25,20.40,99.90,318313,80,517229,-86
2019-09-13 18:29:14,4.65,1.30,20.40,99.90,318219,80,516927,-84
2019-09-13 18:29:48,4.03,1.10,20.40,99.90,318413,80,517209,-85
2019-09-13 18:30:22,2.10,1.05,20.40,99.90,318630,80,516923,-83
2019-09-13 18:30:56,3.40,1.30,20.40,99.90,318160,80,516891,-84
2019-09-13 18:31:30,6.05,1.37,20.40,99.90,318135,80,516880,-83
2019-09-13 18:32:04,2.80,1.22,20.40,99.90,318313,80,517182,-85
2019-09-13 18:32:38,3.40,1.17,20.40,99.90,318265,80,517131,-86
2019-09-13 18:33:13,3.40,1.27,20.30,99.90,318430,80,516915,-85
2019-09-13 18:33:46,6.00,1.10,20.40,99.90,318665,80,516880,-85
2019-09-13 18:34:21,4.03,1.20,20.40,99.90,318305,80,516864,-86
2019-09-13 18:34:55,4.05,1.12,20.30,99.90,318361,80,517165,-85
2019-09-13 18:35:29,2.08,1.22,20.30,99.90,318280,80,516880,-85
2019-09-13 18:36:03,2.45,1.10,20.30,99.90,318146,80,517280,-84
2019-09-13 18:36:37,2.67,1.10,20.30,99.90,318365,80,516883,-84
2019-09-13 18:37:11,4.12,1.10,20.30,99.90,318557,80,517141,-84
2019-09-13 18:37:45,4.80,1.20,20.30,99.90,318316,80,516931,-85
2019-09-13 18:38:20,4.62,1.02,20.30,99.90,318294,80,517149,-85
2019-09-13 18:38:53,1.32,0.90,20.30,99.90,319446,80,510670,-83
2019-09-13 18:39:27,3.90,1.10,20.30,99.90,318485,80,516871,-85
2019-09-13 18:40:02,3.42,1.05,20.30,99.90,318517,79,516875,-86
2019-09-13 18:40:43,3.08,1.15,20.30,99.90,318391,80,517181,-86
2019-09-13 18:41:17,4.50,1.30,20.30,99.90,318394,80,517256,-86
2019-09-13 18:41:52,4.40,1.27,20.30,99.90,318318,80,516879,-85
2019-09-13 18:42:25,4.87,1.12,20.20,99.90,318375,80,517220,-83
2019-09-13 18:43:00,3.90,1.30,20.30,99.90,318417,79,517141,-86
2019-09-13 18:43:34,2.02,1.12,20.30,99.90,318166,80,516905,-85
2019-09-13 18:44:26,2.47,1.22,20.30,99.90,318294,80,516879,-85
2019-09-13 18:45:03,2.20,1.30,20.30,99.90,312175,81,516878,-83
2019-09-13 18:46:01,3.92,1.30,20.30,99.90,312225,81,516911,-86
2019-09-13 18:46:53,2.17,1.40,20.30,99.90,312102,81,516908,-85
2019-09-13 18:48:04,5.90,1.10,20.20,99.90,312018,81,516997,-86
2019-09-13 18:49:00,2.92,1.45,20.30,99.90,316989,81,516878,-86
2019-09-13 18:50:13,3.15,1.35,20.30,99.90,299941,84,517172,-85
2019-09-13 18:50:46,5.12,1.30,20.30,99.90,311473,80,516879,-86
2019-09-13 18:51:47,5.97,1.37,20.30,99.90,318014,80,517201,-85
2019-09-13 18:52:37,4.03,1.40,20.20,99.90,318301,80,517232,-85
2019-09-13 18:53:11,1.60,1.13,20.20,99.90,325081,80,339841,-85
2019-09-13 18:53:45,3.00,1.30,20.20,99.90,314787,80,613763,-84
2019-09-13 18:54:26,1.70,1.10,20.20,99.90,318284,80,517149,-84
2019-09-13 18:55:00,2.12,1.02,20.20,99.90,325020,80,339786,-83
2019-09-13 18:55:41,2.45,1.30,20.20,99.90,318275,80,517185,-84
2019-09-13 18:56:16,1.77,1.10,20.10,99.90,324704,80,339871,-84
2019-09-13 18:56:50,3.80,1.15,20.20,99.90,318125,79,516880,-85
2019-09-13 18:57:24,6.42,1.20,20.10,99.90,318283,80,516922,-84
2019-09-13 18:58:01,4.35,1.35,20.10,99.90,318290,80,517192,-85
2019-09-13 18:59:12,2.65,1.30,20.10,99.90,317175,80,517316,-84
2019-09-13 19:00:23,6.42,1.40,20.10,99.90,318415,80,517173,-82
2019-09-13 19:00:57,3.95,1.20,20.10,99.90,318442,80,516891,-84
2019-09-13 19:01:31,2.80,1.40,20.20,99.90,318209,80,516883,-84
2019-09-13 19:02:42,3.52,1.55,20.10,99.90,318198,80,518994,-85
2019-09-13 19:03:53,7.30,1.50,20.10,99.90,318211,80,517964,-83
2019-09-13 19:04:36,2.52,1.30,20.10,99.90,318187,80,516883,-86
2019-09-13 19:05:11,3.42,1.30,20.10,99.90,318488,80,517149,-84
2019-09-13 19:06:21,4.92,1.20,20.10,99.90,312188,81,517156,-83
2019-09-13 19:07:32,5.12,1.37,20.10,99.90,312098,81,517013,-84
2019-09-13 19:08:42,3.90,1.30,20.10,99.90,318310,80,516934,-83
2019-09-13 19:09:53,5.00,1.30,20.10,99.90,318282,79,516963,-84
2019-09-13 19:10:28,4.33,1.42,20.10,99.90,318198,80,516879,-84
2019-09-13 19:11:02,3.20,1.40,20.10,99.90,318454,80,516879,-85
2019-09-13 19:12:12,3.30,1.47,20.10,99.90,317188,80,517200,-85
2019-09-13 19:13:23,3.12,1.25,20.10,99.90,317501,80,517268,-83
2019-09-13 19:14:33,4.05,1.52,20.10,99.90,318117,80,518970,-86
2019-09-13 19:15:31,5.05,1.60,20.00,99.90,318172,80,519240,-85
2019-09-13 19:16:15,5.12,1.70,20.00,99.90,317935,78,519012,-84
2019-09-13 19:16:49,8.80,1.90,20.00,99.90,318009,80,519240,-84
2019-09-13 19:18:00,3.95,1.62,20.00,99.90,318084,80,518990,-82
2019-09-13 19:18:37,6.35,2.10,20.00,99.90,318193,80,519068,-85
2019-09-13 19:19:24,5.53,2.00,20.00,99.90,311166,81,519265,-83
2019-09-13 19:20:17,8.95,2.10,20.00,99.90,311662,81,518961,-84
2019-09-13 19:21:29,3.02,1.85,20.00,99.90,299612,83,519090,-84
2019-09-13 19:22:39,2.10,1.60,20.00,99.90,313369,80,518963,-85
2019-09-13 19:23:50,4.55,1.80,20.00,99.90,318002,79,519232,-87
2019-09-13 19:25:00,5.30,1.40,20.00,99.90,318146,80,517177,-84
2019-09-13 19:26:11,4.65,2.40,19.90,99.90,311736,81,519269,-86
2019-09-13 19:27:21,7.90,1.52,20.00,99.90,312138,81,518233,-85
2019-09-13 19:28:32,4.62,1.57,19.90,99.90,318106,80,519228,-85
2019-09-13 19:29:15,7.05,1.87,19.90,99.90,317951,80,519264,-85
2019-09-13 19:29:49,5.53,1.70,19.90,99.90,310820,81,519056,-85
2019-09-13 19:30:23,8.18,1.60,19.90,99.90,310755,82,519226,-86
2019-09-13 19:31:31,7.35,1.30,19.90,99.90,311050,82,517190,-87
2019-09-13 19:32:25,7.90,1.30,19.90,99.90,312082,81,517174,-86
2019-09-13 19:33:35,4.87,1.17,19.90,99.90,312223,81,516882,-82
2019-09-13 19:34:46,2.87,1.27,19.90,99.90,312084,81,516882,-86
2019-09-13 19:35:56,2.72,1.07,19.90,99.90,312144,80,516885,-85
2019-09-13 19:37:07,4.87,1.40,19.90,99.90,312332,81,517158,-86
2019-09-13 19:38:18,5.17,1.40,19.80,99.90,311987,81,517150,-84
2019-09-13 19:39:28,6.03,1.35,19.80,99.90,312080,81,517146,-85
2019-09-13 19:40:39,1.80,1.20,19.80,99.90,312658,80,516870,-84
2019-09-13 19:41:49,4.30,1.00,19.70,99.90,312054,81,516877,-87
2019-09-13 19:42:59,2.25,1.25,19.80,99.90,312149,81,516967,-86
2019-09-13 19:44:10,2.95,1.20,19.80,99.90,312082,81,517191,-84
2019-09-13 19:45:20,5.95,1.30,19.70,99.90,312207,80,517171,-85
2019-09-13 19:46:31,2.60,1.30,19.70,99.90,312152,80,516940,-86
2019-09-13 19:47:42,3.33,1.20,19.60,99.90,312210,81,516908,-86
2019-09-13 19:48:53,3.50,1.15,19.60,99.90,312210,81,517268,-85
2019-09-13 19:50:03,4.70,1.30,19.60,99.90,312009,81,517182,-84
2019-09-13 19:51:14,2.27,1.30,19.60,99.90,312147,81,517218,-84
2019-09-13 19:52:24,5.00,1.30,19.50,99.90,312070,80,517241,-86
2019-09-13 19:52:59,3.47,1.35,19.50,99.90,312182,80,516905,-84
2019-09-13 19:53:36,3.65,1.30,19.50,99.90,312146,81,517123,-86
2019-09-13 19:54:36,3.05,1.47,19.40,99.90,308837,81,516874,-83
2019-09-13 19:55:30,4.15,1.40,19.40,99.90,312211,81,516865,-85
2019-09-13 19:56:04,6.40,1.30,19.40,99.90,311165,81,517159,-83
2019-09-13 19:56:38,2.85,1.35,19.30,99.90,312001,80,516905,-83
2019-09-13 19:57:14,3.22,1.30,19.30,99.90,312071,80,516904,-84
2019-09-13 19:57:49,4.70,1.40,19.30,99.90,310976,81,517186,-84
2019-09-13 19:58:29,3.02,1.45,19.30,99.90,317136,80,516867,-83
2019-09-13 19:59:06,4.53,1.55,19.30,99.90,317343,80,517903,-83
2019-09-13 19:59:41,4.30,1.45,19.30,99.90,317683,80,517150,-84
2019-09-13 20:00:14,4.25,1.50,19.30,99.90,318045,80,516888,-84
2019-09-13 20:00:50,4.65,1.62,19.20,99.90,318174,80,518995,-82
2019-09-13 20:01:24,3.27,1.55,19.20,99.90,318193,80,518191,-85
2019-09-13 20:02:18,4.20,1.60,19.20,99.90,317975,80,518992,-83
2019-09-13 20:02:53,3.87,1.40,19.20,99.90,318227,80,516868,-84
2019-09-13 20:03:29,3.95,1.60,19.20,99.90,318134,80,518992,-84
2019-09-13 20:04:09,3.05,1.80,19.10,99.90,317753,78,519025,-84
2019-09-13 20:04:43,4.58,1.70,19.10,99.90,317938,79,519206,-83
2019-09-13 20:05:23,7.67,1.90,19.10,99.90,318163,80,518990,-85
2019-09-13 20:05:56,4.03,1.90,19.10,99.90,317947,80,519261,-84
2019-09-13 20:06:34,4.08,1.82,19.10,99.90,317975,80,519236,-84
2019-09-13 20:07:08,4.37,1.70,19.00,99.90,317179,80,519241,-86
2019-09-13 20:07:42,5.45,2.08,19.10,99.90,317036,79,518955,-85
2019-09-13 20:08:16,3.37,1.85,19.00,99.90,316993,80,519415,-85
2019-09-13 20:08:51,3.10,1.42,19.00,99.90,316948,79,516880,-83
2019-09-13 20:09:30,2.75,1.60,19.00,99.90,318051,80,519300,-84
2019-09-13 20:10:17,6.58,1.50,19.00,99.90,311417,81,516908,-85
2019-09-13 20:10:51,6.00,1.62,19.00,99.90,310593,80,519246,-84
2019-09-13 20:11:25,5.65,1.90,19.00,99.90,311957,81,518950,-83
2019-09-13 20:11:59,4.33,1.30,19.00,99.90,312094,80,517166,-82
2019-09-13 20:12:34,3.60,1.42,19.00,99.90,312190,80,516927,-85
2019-09-13 20:13:07,3.25,1.70,19.00,99.90,311995,81,518992,-84
2019-09-13 20:13:42,5.67,1.57,19.00,99.90,312013,80,518965,-84
2019-09-13 20:14:16,2.42,1.45,19.00,99.90,312000,81,516946,-85
2019-09-13 20:14:49,2.90,1.42,19.00,99.90,312023,81,517190,-83
2019-09-13 20:15:42,3.02,1.42,19.00,99.90,312059,81,517163,-83
2019-09-13 20:16:20,6.33,1.40,19.00,99.90,299888,84,516991,-84
2019-09-13 20:16:54,4.15,1.55,19.00,99.90,301746,84,517915,-83
2019-09-13 20:17:28,3.58,1.60,19.00,99.90,302327,84,518977,-84
2019-09-13 20:18:03,4.55,1.35,19.00,99.90,318359,80,517149,-84
2019-09-13 20:18:36,4.08,1.60,19.00,99.90,317981,80,518955,-83
2019-09-13 20:19:11,6.75,1.47,18.90,99.90,318364,80,516919,-85
2019-09-13 20:19:45,2.67,1.50,18.90,99.90,318211,78,518198,-84
2019-09-13 20:20:43,4.03,1.35,19.00,99.90,318301,80,516900,-85
2019-09-13 20:21:20,6.22,1.30,19.00,99.90,318314,80,516880,-85
2019-09-13 20:21:54,2.85,1.30,19.00,99.90,318507,80,517033,-84
2019-09-13 20:22:28,3.05,1.25,19.00,99.90,318194,80,517141,-85
2019-09-13 20:23:02,3.37,1.07,18.90,99.90,318398,80,516884,-85
2019-09-13 20:23:37,3.50,1.40,18.90,99.90,318334,80,517180,-84
2019-09-13 20:24:11,2.77,1.30,18.80,99.90,318238,80,516903,-85
2019-09-13 20:24:50,4.05,1.30,18.80,99.90,318341,80,517154,-85
2019-09-13 20:25:28,9.98,1.40,18.80,99.90,318307,80,523125,-86
2019-09-13 20:26:01,6.72,1.40,18.90,99.90,318316,80,516946,-83
2019-09-13 20:26:36,4.35,1.40,18.90,99.90,318466,80,516872,-84
2019-09-13 20:27:10,1.70,1.20,18.80,99.90,318573,80,516892,-83
2019-09-13 20:27:44,3.87,1.30,18.90,99.90,318355,80,517148,-85
2019-09-13 20:28:18,5.20,1.30,18.90,99.90,318058,80,517206,-83
2019-09-13 20:28:52,4.78,1.15,18.90,99.90,318480,80,516888,-85
2019-09-13 20:29:26,2.12,1.15,18.90,99.90,318475,80,517145,-86
2019-09-13 20:30:00,3.35,1.07,18.90,99.90,319168,80,516880,-84
2019-09-13 20:30:34,5.10,1.37,18.90,99.90,318145,80,517157,-85
2019-09-13 20:31:08,6.90,1.62,18.80,99.90,318247,80,518983,-85
2019-09-13 20:31:42,4.30,1.30,18.80,99.90,318249,80,517153,-85
2019-09-13 20:32:17,2.15,1.20,18.80,99.90,318655,80,516876,-86
2019-09-13 20:32:50,5.42,1.30,18.80,99.90,318280,80,517172,-84
2019-09-13 20:33:25,2.05,1.17,18.80,99.90,318565,80,516963,-87
2019-09-13 20:33:59,3.75,1.75,18.70,99.90,318144,80,519311,-85
2019-09-13 20:34:33,4.30,1.70,18.80,99.90,317934,79,518951,-84
2019-09-13 20:35:08,5.75,1.50,18.80,99.90,318299,80,517144,-85
2019-09-13 20:35:42,2.90,1.40,18.80,99.90,318203,80,518243,-86
2019-09-13 20:36:16,6.47,1.57,18.80,99.90,311912,81,519122,-84
2019-09-13 20:36:50,6.30,1.55,18.80,99.90,312244,81,518953,-84
2019-09-13 20:37:24,5.45,1.67,18.80,99.90,311993,81,518992,-85
2019-09-13 20:37:58,6.85,1.70,18.80,99.90,312871,80,519297,-84
2019-09-13 20:38:32,6.30,1.55,18.70,99.90,317973,80,518219,-84
2019-09-13 20:39:08,4.47,1.70,18.70,99.90,317968,80,518959,-83
2019-09-13 20:39:41,3.00,1.92,18.70,99.90,316989,80,519003,-86
2019-09-13 20:40:16,2.45,1.80,18.70,99.90,317972,80,518968,-84
2019-09-13 20:40:50,2.70,1.72,18.70,99.90,318173,80,519021,-84
2019-09-13 20:41:24,4.95,2.10,18.70,99.90,317960,80,519265,-86
2019-09-13 20:41:58,8.68,2.17,18.70,99.90,317956,80,518998,-85
2019-09-13 20:42:32,4.87,2.15,18.70,99.90,317881,80,519279,-83
2019-09-13 20:43:06,5.20,2.27,18.70,99.90,318039,80,518948,-86
2019-09-13 20:43:40,5.42,1.90,18.70,99.90,317961,80,519264,-86
2019-09-13 20:44:15,4.33,1.90,18.60,99.90,318076,80,518975,-86
2019-09-13 20:44:48,2.75,1.82,18.60,99.90,318017,80,519240,-83
2019-09-13 20:45:24,4.95,2.10,18.60,99.90,318191,80,518998,-86
2019-09-13 20:45:58,6.60,2.00,18.60,99.90,318015,80,519237,-84
2019-09-13 20:46:32,4.03,1.90,18.60,99.90,318170,80,518994,-84
2019-09-13 20:47:06,4.17,2.20,18.60,99.90,317980,80,519221,-85
2019-09-13 20:47:40,5.10,2.20,18.60,99.90,317969,80,518990,-85
2019-09-13 20:48:14,5.30,1.77,18.60,99.90,318021,80,518964,-84
2019-09-13 20:48:48,4.85,1.75,18.50,99.90,318153,80,518952,-86
2019-09-13 20:49:23,2.42,1.82,18.50,99.90,318116,79,518994,-85
2019-09-13 20:49:56,7.47,2.22,18.50,99.90,318035,80,519239,-85
2019-09-13 20:50:42,4.45,1.80,18.50,99.90,317913,80,519298,-84
2019-09-13 20:51:16,4.37,1.65,18.50,99.90,318054,79,518952,-85
2019-09-13 20:51:50,4.50,1.65,18.50,99.90,318177,80,519307,-84
2019-09-13 20:52:24,4.12,1.90,18.50,99.90,318046,79,518986,-85
2019-09-13 20:52:58,2.33,1.57,18.50,99.90,318394,80,519331,-84
2019-09-13 20:53:32,2.65,1.52,18.50,99.90,318213,80,519040,-84
2019-09-13 20:54:06,6.05,1.70,18.50,99.90,317921,80,518962,-85
2019-09-13 20:54:40,4.08,1.77,18.40,99.90,317926,79,518980,-83
2019-09-13 20:55:14,2.45,1.60,18.40,99.90,318258,80,519263,-83
2019-09-13 20:55:49,2.27,1.50,18.40,99.90,318253,80,517921,-86
2019-09-13 20:56:23,3.60,1.85,18.40,99.90,317902,80,518994,-84
2019-09-13 20:56:57,1.60,1.47,18.40,99.90,318651,80,517116,-83
2019-09-13 20:57:31,3.67,1.52,18.30,99.90,318327,80,519292,-84
2019-09-13 20:58:06,7.97,1.95,18.30,99.90,318059,80,518962,-84
2019-09-13 20:58:39,3.87,1.70,18.40,99.90,317996,80,518959,-86
2019-09-13 20:59:14,3.72,1.65,18.30,99.90,318098,80,518988,-83
2019-09-13 20:59:48,5.72,1.80,18.30,99.90,318129,80,518967,-85
2019-09-13 21:00:22,3.27,1.80,18.30,99.90,318240,80,519219,-84
2019-09-13 21:00:58,4.70,1.80,18.30,99.90,317947,80,519236,-86
2019-09-13 21:01:32,2.92,1.50,18.30,99.90,318498,80,516921,-83
2019-09-13 21:02:06,6.12,2.22,18.20,99.90,318102,80,518963,-85
2019-09-13 21:02:40,5.55,1.98,18.30,99.90,317907,80,518963,-86
2019-09-13 21:03:14,4.83,1.70,18.30,99.90,318116,79,519045,-84
2019-09-13 21:03:48,5.30,1.80,18.20,99.90,317962,80,518962,-86
2019-09-13 21:04:22,4.28,1.47,18.30,99.90,318150,80,516907,-85
2019-09-13 21:04:56,6.75,1.85,18.30,99.90,318061,78,518971,-84
2019-09-13 21:05:30,3.37,1.60,18.20,99.90,318335,79,519217,-84
2019-09-13 21:06:05,3.12,1.75,18.20,99.90,317986,79,519002,-85
2019-09-13 21:06:39,2.85,1.90,18.20,99.90,317947,78,519259,-85
2019-09-13 21:07:13,4.15,1.80,18.20,99.90,318113,80,519043,-83
2019-09-13 21:07:47,2.80,1.62,18.10,99.90,318227,80,518992,-85
2019-09-13 21:08:21,4.90,1.50,18.10,99.90,318261,80,516955,-84
2019-09-13 21:08:55,5.05,1.80,18.10,99.90,318000,78,519268,-84
2019-09-13 21:09:29,2.85,1.70,18.10,99.90,317994,80,519223,-85
2019-09-13 21:10:06,4.15,1.80,18.10,99.90,318194,80,519229,-84
2019-09-13 21:10:39,5.50,1.70,18.10,99.90,317590,80,518952,-85
2019-09-13 21:11:14,6.37,1.80,18.10,99.90,317937,79,518970,-85
2019-09-13 21:11:48,6.12,1.50,18.10,99.90,318128,80,516892,-83
2019-09-13 21:12:22,4.30,1.80,18.10,99.90,317978,80,519241,-84
2019-09-13 21:12:56,6.47,1.87,18.00,99.90,318079,80,519244,-87
2019-09-13 21:13:30,4.25,1.87,18.00,99.90,318178,80,519225,-85
2019-09-13 21:14:04,3.10,1.80,18.00,99.90,318124,80,519269,-83
2019-09-13 21:14:38,5.60,1.90,18.00,99.90,317941,79,519386,-84
2019-09-13 21:15:15,2.52,1.60,18.10,99.90,318193,80,519427,-86
2019-09-13 21:15:49,5.40,1.90,18.00,99.90,317964,80,518962,-85
2019-09-13 21:16:23,6.83,1.82,18.00,99.90,317955,80,518998,-86
2019-09-13 21:16:57,3.35,1.92,17.90,99.90,317934,80,518967,-86
2019-09-13 21:17:31,3.27,1.85,18.00,99.90,318059,80,519225,-85
2019-09-13 21:18:05,6.20,1.90,18.00,99.90,318122,80,519006,-86
2019-09-13 21:18:39,5.12,2.08,17.90,99.90,317925,78,519249,-84
2019-09-13 21:19:13,3.00,1.60,17.90,99.90,318108,80,518994,-85
2019-09-13 21:19:47,4.50,1.60,17.90,99.90,318106,80,519228,-85
2019-09-13 21:20:23,4.28,1.98,17.90,99.90,318092,80,519026,-84
2019-09-13 21:20:57,4.10,1.85,17.90,99.90,317936,80,518956,-84
2019-09-13 21:21:31,2.67,1.80,17.90,99.90,318102,80,518958,-85
2019-09-13 21:22:06,3.17,1.70,17.90,99.90,318025,80,519002,-85
2019-09-13 21:22:39,7.83,1.95,17.80,99.90,317865,80,519212,-86
2019-09-13 21:23:14,4.97,2.02,17.80,99.90,318026,80,518997,-87
2019-09-13 21:23:48,3.95,1.75,17.80,99.90,318072,79,519232,-84
2019-09-13 21:24:22,6.47,1.80,17.80,99.90,317964,80,518947,-83
2019-09-13 21:24:56,3.10,1.90,17.80,99.90,318091,80,518990,-83
2019-09-13 21:25:30,4.30,1.65,17.80,99.90,318102,80,518996,-85
2019-09-13 21:26:04,4.12,1.60,17.80,99.90,318261,79,518969,-85
2019-09-13 21:26:38,3.80,1.85,17.80,99.90,318013,80,518956,-85
2019-09-13 21:27:12,3.80,1.92,17.80,99.90,318018,80,518959,-86
2019-09-13 21:27:46,3.50,2.10,17.70,99.90,311830,81,519259,-86
2019-09-13 21:28:21,3.33,1.82,17.70,99.90,311926,80,519245,-84
2019-09-13 21:28:55,4.33,1.90,17.70,99.90,311945,80,519257,-83
2019-09-13 21:29:29,3.60,1.82,17.70,99.90,311863,81,518968,-85
2019-09-13 21:30:05,5.97,1.60,17.70,99.90,311932,81,519218,-84
2019-09-13 21:30:54,2.55,1.80,17.70,99.90,311906,81,519050,-85
2019-09-13 21:31:27,5.62,1.80,17.70,99.90,312066,81,518956,-86
2019-09-13 21:32:02,2.47,1.90,17.60,99.90,311932,81,519233,-86
2019-09-13 21:32:36,3.92,1.70,17.60,99.90,311762,81,519016,-84
2019-09-13 21:33:10,3.85,1.90,17.60,99.90,312035,80,519225,-85
2019-09-13 21:33:44,3.27,1.67,17.60,99.90,311920,81,519023,-84
2019-09-13 21:34:18,3.67,1.60,17.60,99.90,311953,81,519241,-84
2019-09-13 21:34:52,2.52,1.60,17.60,99.90,311902,81,518972,-85
2019-09-13 21:35:26,3.65,1.85,17.60,99.90,311963,81,519295,-85
2019-09-13 21:36:01,3.17,1.62,17.60,99.90,312172,80,518969,-87
2019-09-13 21:36:35,3.02,1.77,17.60,99.90,311945,81,518988,-85
2019-09-13 21:37:09,3.27,1.90,17.60,99.90,311944,80,518955,-86
2019-09-13 21:37:43,4.72,1.85,17.60,99.90,311812,80,518965,-84
2019-09-13 21:38:17,3.85,1.55,17.60,99.90,311978,81,518240,-85
2019-09-13 21:38:51,4.67,1.95,17.60,99.90,311740,80,519245,-84
2019-09-13 21:39:26,2.83,1.60,17.50,99.90,311914,81,518965,-85
2019-09-13 21:39:59,2.20,1.62,17.50,99.90,312159,81,518964,-87
2019-09-13 21:40:36,2.67,1.40,17.50,99.90,312195,81,516936,-85
2019-09-13 21:41:10,2.25,1.50,17.50,99.90,311957,81,516881,-86
2019-09-13 21:41:44,3.62,1.60,17.50,99.90,311902,81,519234,-85
2019-09-13 21:42:18,3.75,1.85,17.40,99.90,311938,80,519218,-86
2019-09-13 21:42:52,7.80,2.08,17.50,99.90,311791,81,518957,-84
2019-09-13 21:43:26,3.75,1.57,17.40,99.90,311871,81,518961,-84
2019-09-13 21:44:00,3.95,1.80,17.40,99.90,311854,81,518952,-84
2019-09-13 21:44:34,7.35,1.80,17.50,99.90,311818,81,519270,-85
2019-09-13 21:45:09,3.15,1.80,17.40,99.90,311929,81,519230,-85
2019-09-13 21:45:43,5.92,1.75,17.40,99.90,311776,81,519063,-85
2019-09-13 21:46:17,2.62,1.77,17.40,99.90,311882,81,519235,-84
2019-09-13 21:46:51,3.22,1.45,17.40,99.90,312175,80,516959,-85
2019-09-13 21:47:25,4.95,1.40,17.40,99.90,312365,81,517168,-85
2019-09-13 21:48:00,3.83,1.70,17.40,99.90,311829,81,518976,-85
2019-09-13 21:48:33,3.27,1.87,17.40,99.90,311936,81,518951,-84
2019-09-13 21:49:07,3.37,1.70,17.40,99.90,311870,80,518956,-84
2019-09-13 21:49:42,6.50,1.90,17.40,99.90,311857,81,518961,-85
2019-09-13 21:50:17,3.10,1.80,17.40,99.90,311847,81,519444,-86
2019-09-13 21:50:51,3.62,1.77,17.40,99.90,311860,81,519474,-86
2019-09-13 21:51:26,5.10,1.50,17.30,99.90,312286,81,516891,-85
2019-09-13 21:51:59,2.45,1.65,17.30,99.90,312071,80,518984,-83
2019-09-13 21:52:34,4.03,2.00,17.30,99.90,311834,80,518960,-85
2019-09-13 21:53:08,5.72,1.80,17.40,99.90,311768,81,519234,-84
2019-09-13 21:53:42,2.70,1.70,17.30,99.90,312115,81,519253,-84
2019-09-13 21:54:16,2.98,1.47,17.40,99.90,311957,81,517150,-84
2019-09-13 21:54:50,2.50,1.77,17.30,99.90,312076,81,519013,-85
2019-09-13 21:55:24,4.87,1.70,17.30,99.90,311814,81,519025,-84
2019-09-13 21:55:58,2.25,1.47,17.40,99.90,312079,81,516929,-85
2019-09-13 21:56:32,3.17,1.65,17.30,99.90,312096,81,518951,-85
2019-09-13 21:57:06,5.10,1.80,17.40,99.90,311765,81,519278,-84
2019-09-13 21:57:40,4.22,1.80,17.30,99.90,311968,81,519238,-86
2019-09-13 21:58:15,6.53,1.60,17.30,99.90,312063,81,519333,-86
2019-09-13 21:58:48,2.47,1.60,17.30,99.90,311825,81,519001,-83
2019-09-13 21:59:23,2.92,1.60,17.30,99.90,312105,81,518969,-85
2019-09-13 21:59:57,3.17,1.70,17.30,99.90,312194,81,519023,-84
2019-09-13 22:00:54,3.62,1.87,17.30,99.90,311841,80,519246,-85
2019-09-13 22:01:28,2.70,1.70,17.30,99.90,305115,83,519001,-86
2019-09-13 22:02:02,2.70,1.75,17.30,99.90,315068,79,519253,-85
2019-09-13 22:02:36,4.05,1.67,17.30,99.90,315278,80,519243,-84
2019-09-13 22:03:10,4.58,2.00,17.30,99.90,315080,80,518979,-85
2019-09-13 22:03:45,2.17,1.85,17.20,99.90,315197,80,518995,-84
2019-09-13 22:04:19,7.90,1.70,17.20,99.90,314981,80,518968,-84
2019-09-13 22:04:53,8.25,1.87,17.20,99.90,314928,80,519038,-84
2019-09-13 22:05:27,4.83,1.82,17.20,99.90,315113,80,518959,-83
2019-09-13 22:06:01,7.33,1.72,17.20,99.90,315176,80,519241,-85
2019-09-13 22:06:35,4.00,1.87,17.20,99.90,315245,79,518967,-84
2019-09-13 22:07:09,3.90,1.82,17.20,99.90,315033,80,519230,-87
2019-09-13 22:07:44,1.95,1.70,17.20,99.90,315154,80,518954,-84
2019-09-13 22:08:17,2.87,1.80,17.20,99.90,315145,80,518991,-85
2019-09-13 22:08:52,6.12,1.70,17.10,99.90,315196,80,519007,-84
2019-09-13 22:09:26,5.50,1.90,17.20,99.90,315099,80,519230,-84
2019-09-13 22:10:00,4.03,1.77,17.20,99.90,315036,80,518994,-85
2019-09-13 22:10:35,4.55,1.95,17.10,99.90,315115,80,518955,-87
2019-09-13 22:11:09,7.60,2.25,17.10,99.90,315088,80,519023,-86
2019-09-13 22:11:43,4.78,2.00,17.10,99.90,315299,80,518963,-86
2019-09-13 22:12:17,3.17,2.10,17.10,99.90,315187,80,519228,-84
2019-09-13 22:12:51,2.42,1.70,17.10,99.90,315164,80,518998,-85
2019-09-13 22:13:25,6.15,1.95,17.10,99.90,315178,80,518950,-84
2019-09-13 22:13:59,3.20,1.70,17.00,99.90,315225,80,518983,-85
2019-09-13 22:14:34,3.25,1.90,17.10,99.90,315088,80,519273,-83
2019-09-13 22:15:07,9.03,2.00,17.00,99.90,314929,80,518952,-84
2019-09-13 22:15:41,3.72,1.87,17.10,99.90,315199,80,519034,-85
2019-09-13 22:16:16,4.37,1.80,17.00,99.90,315045,79,518947,-83
2019-09-13 22:16:50,3.60,1.75,17.00,99.90,315183,80,519256,-83
2019-09-13 22:17:24,4.55,1.70,17.00,99.90,315136,80,518960,-83
2019-09-13 22:17:59,4.42,1.72,17.00,99.90,315105,80,519238,-84
2019-09-13 22:18:32,3.33,1.80,17.00,99.90,315065,80,518979,-86
2019-09-13 22:19:07,5.25,1.98,17.00,99.90,315022,80,519273,-86
2019-09-13 22:19:41,3.87,1.82,17.00,99.90,315212,80,518963,-84
2019-09-13 22:20:14,2.70,1.60,17.00,99.90,315062,80,519221,-86
2019-09-13 22:20:49,3.00,2.20,17.00,99.90,315192,80,518960,-84
2019-09-13 22:21:24,7.25,2.30,17.00,99.90,315183,80,518964,-83
2019-09-13 22:21:57,8.63,2.00,17.00,99.90,315073,80,519252,-83
2019-09-13 22:22:35,3.62,1.80,16.90,99.90,315053,80,519003,-84
2019-09-13 22:23:09,2.98,1.80,16.90,99.90,314671,80,518952,-85
2019-09-13 22:23:43,2.42,1.90,16.90,99.90,315282,80,518992,-83
2019-09-13 22:24:17,4.33,1.80,16.90,99.90,315229,80,518967,-84
2019-09-13 22:24:51,2.90,1.62,16.90,99.90,315415,80,518975,-85
2019-09-13 22:25:26,5.42,1.85,16.90,99.90,315146,80,518956,-82
2019-09-13 22:26:01,3.72,1.85,16.90,99.90,315166,80,518984,-85
2019-09-13 22:26:36,3.35,2.10,16.90,99.90,315078,80,519222,-83
2019-09-13 22:27:09,5.05,2.08,16.90,99.90,314925,80,519286,-85
2019-09-13 22:27:44,3.35,1.80,16.90,99.90,315284,80,518971,-85
2019-09-13 22:28:18,5.50,1.82,16.80,99.90,315089,80,519242,-86
2019-09-13 22:28:52,2.60,1.80,16.80,99.90,315186,80,519049,-85
2019-09-13 22:29:26,4.55,1.95,16.80,99.90,315096,80,519287,-83
2019-09-13 22:30:00,4.20,1.90,16.80,99.90,315152,80,518995,-84
2019-09-13 22:30:46,8.58,2.10,16.80,99.90,315011,80,519261,-84
2019-09-13 22:31:20,5.15,1.98,16.80,99.90,311892,81,519206,-84
2019-09-13 22:31:54,2.10,1.90,16.80,99.90,311817,81,519238,-84
2019-09-13 22:32:28,3.87,1.80,16.80,99.90,311772,81,518961,-86
2019-09-13 22:33:02,3.55,2.08,16.70,99.90,311833,81,519069,-85
2019-09-13 22:33:36,2.25,1.82,16.80,99.90,311915,81,518960,-84
2019-09-13 22:34:10,4.28,2.25,16.70,99.90,311849,81,519315,-86
2019-09-13 22:34:44,7.03,1.90,16.70,99.90,311813,81,518976,-85
2019-09-13 22:35:19,2.42,1.80,16.70,99.90,311963,81,519402,-86
2019-09-13 22:35:53,3.58,2.02,16.70,99.90,311773,80,519270,-82
2019-09-13 22:36:27,5.40,2.22,16.70,99.90,311813,81,519238,-86
2019-09-13 22:37:01,3.22,2.02,16.70,99.90,311932,80,519095,-84
2019-09-13 22:37:35,3.33,1.92,16.70,99.90,311761,81,519266,-83
2019-09-13 22:38:09,5.25,2.08,16.70,99.90,311988,81,518961,-85
2019-09-13 22:38:44,5.33,2.20,16.70,99.90,311811,81,519282,-84
2019-09-13 22:39:17,2.62,2.27,16.70,99.90,311793,80,519226,-85
2019-09-13 22:39:52,5.08,1.98,16.60,99.90,311839,81,519088,-85
2019-09-13 22:40:26,5.72,2.05,16.60,99.90,311924,81,519226,-85
2019-09-13 22:41:00,3.15,2.02,16.60,99.90,311831,80,518953,-85
2019-09-13 22:41:34,3.40,2.20,16.60,99.90,311794,81,519300,-83
2019-09-13 22:42:09,6.10,2.15,16.60,99.90,311834,80,518969,-83
2019-09-13 22:42:42,3.62,2.05,16.60,99.90,311808,81,519003,-83
2019-09-13 22:43:17,4.87,2.20,16.60,99.90,311746,81,518956,-85
2019-09-13 22:43:51,4.70,2.22,16.60,99.90,311766,81,518969,-84
2019-09-13 22:44:25,3.33,2.20,16.50,99.90,311770,80,519282,-84
2019-09-13 22:44:59,4.85,2.20,16.60,99.90,311809,80,518964,-84
2019-09-13 22:45:34,5.08,2.00,16.50,99.90,311914,80,519224,-83
2019-09-13 22:46:08,4.75,2.00,16.50,99.90,311791,80,519235,-84
2019-09-13 22:46:43,3.90,2.00,16.50,99.90,311931,81,518994,-84
2019-09-13 22:47:17,2.37,2.05,16.50,99.90,311757,81,518999,-84
2019-09-13 22:47:51,3.22,1.92,16.40,99.90,311944,80,519264,-85
2019-09-13 22:48:25,4.28,1.82,16.40,99.90,311945,80,518974,-84
2019-09-13 22:48:59,3.90,1.92,16.50,99.90,311931,81,519246,-83
2019-09-13 22:49:33,5.55,2.10,16.40,99.90,311679,81,518969,-85
2019-09-13 22:50:08,4.62,1.90,16.40,99.90,311802,81,518965,-85
2019-09-13 22:50:42,3.85,2.27,16.40,99.90,311795,81,518978,-85
2019-09-13 22:51:16,4.72,2.40,16.40,99.90,311756,81,519218,-85
2019-09-13 22:51:50,3.72,1.82,16.40,99.90,311914,80,518957,-84
2019-09-13 22:52:25,4.87,2.20,16.40,99.90,311731,81,519317,-84
2019-09-13 22:52:59,4.53,2.02,16.30,99.90,311925,80,518960,-82
2019-09-13 22:53:33,4.70,2.12,16.30,99.90,311864,81,519226,-84
2019-09-13 22:54:09,5.35,2.17,16.30,99.90,311923,81,518969,-84
2019-09-13 22:54:43,2.75,1.90,16.30,99.90,311801,81,519212,-85
2019-09-13 22:55:17,4.97,1.90,16.30,99.90,311855,81,519234,-85
2019-09-13 22:55:52,5.65,2.33,16.30,99.90,311918,81,519257,-85
2019-09-13 22:56:26,4.12,1.90,16.30,99.90,311844,81,518965,-84
2019-09-13 22:57:00,3.95,2.20,16.30,99.90,311824,80,519315,-86
2019-09-13 22:57:34,4.17,2.35,16.30,99.90,311766,81,518984,-85
2019-09-13 22:58:08,6.78,2.40,16.30,99.90,311900,81,519212,-86
2019-09-13 22:58:43,5.53,2.50,16.30,99.90,311810,81,519002,-84
2019-09-13 22:59:17,3.98,2.20,16.20,99.90,311770,80,518961,-85
2019-09-13 22:59:51,3.17,2.30,16.20,99.90,311805,81,519247,-85
2019-09-13 23:00:31,3.75,2.27,16.20,99.90,311806,80,519224,-85
2019-09-13 23:01:05,5.78,2.60,16.20,99.90,317518,81,339801,-86
2019-09-13 23:01:39,4.10,2.30,16.20,99.90,311733,81,518951,-85
2019-09-13 23:02:13,5.22,2.50,16.20,99.90,311763,81,519253,-87
2019-09-13 23:02:47,3.47,2.10,16.20,99.90,311785,81,518973,-86
2019-09-13 23:03:21,4.45,2.40,16.20,99.90,311876,81,519241,-84
2019-09-13 23:03:56,3.20,2.55,16.20,99.90,311787,80,518986,-85
2019-09-13 23:04:30,3.42,2.17,16.20,99.90,311812,81,518969,-86
2019-09-13 23:05:05,4.15,2.27,16.10,99.90,311783,81,519246,-85
2019-09-13 23:05:39,3.90,2.30,16.10,99.90,311880,80,518956,-86
2019-09-13 23:06:14,4.05,2.40,16.10,99.90,311868,81,518978,-84
2019-09-13 23:06:47,7.53,2.42,16.10,99.90,311828,80,518965,-83
2019-09-13 23:07:22,4.87,2.67,16.10,99.90,311855,81,519020,-86
2019-09-13 23:07:56,4.90,2.52,16.10,99.90,311922,80,519254,-86
2019-09-13 23:08:30,4.17,2.20,16.10,99.90,311889,80,518960,-84
2019-09-13 23:09:05,3.40,2.05,16.10,99.90,311865,80,519234,-85
2019-09-13 23:09:39,4.35,1.80,16.10,99.90,311791,81,518984,-85
2019-09-13 23:10:13,4.10,2.10,16.00,99.90,311804,81,518996,-84
2019-09-13 23:10:47,7.30,2.47,16.00,99.90,311710,81,518965,-85
2019-09-13 23:11:21,3.80,2.10,16.00,99.90,311750,80,519978,-84
2019-09-13 23:11:55,5.70,2.30,16.00,99.90,311775,81,519058,-86
2019-09-13 23:12:29,3.37,2.02,16.00,99.90,311888,81,519219,-85
2019-09-13 23:13:03,6.55,2.55,15.90,99.90,311789,81,518980,-86
2019-09-13 23:13:37,5.65,2.10,16.00,99.90,311872,81,519052,-85
2019-09-13 23:14:11,4.05,2.17,15.90,99.90,311942,81,518954,-86
2019-09-13 23:14:46,4.10,2.30,16.00,99.90,311802,81,519296,-85
2019-09-13 23:15:19,6.78,2.15,16.00,99.90,311762,81,518980,-87
2019-09-13 23:15:54,3.42,2.70,16.00,99.90,311756,81,519008,-86
2019-09-13 23:16:28,4.83,2.60,15.90,99.90,311906,81,519257,-85
2019-09-13 23:17:02,5.72,2.40,15.90,99.90,311797,80,518965,-85
2019-09-13 23:17:36,4.50,2.47,15.90,99.90,311732,80,519222,-85
2019-09-13 23:18:12,4.08,2.30,15.90,99.90,311952,80,518949,-84
2019-09-13 23:18:46,3.35,2.40,15.90,99.90,305868,83,519302,-85
2019-09-13 23:19:20,5.85,2.05,15.90,99.90,315133,80,518947,-84
2019-09-13 23:19:54,5.25,2.30,15.90,99.90,315067,80,519236,-85
2019-09-13 23:20:28,5.08,2.22,15.90,99.90,315081,80,518953,-86
2019-09-13 23:21:02,5.47,2.52,15.90,99.90,315137,80,518956,-83
2019-09-13 23:21:37,6.83,2.75,15.80,99.90,315032,80,519259,-84
2019-09-13 23:22:10,3.35,1.98,15.90,99.90,315132,80,518960,-85
2019-09-13 23:22:45,3.02,2.20,15.90,99.90,315146,80,519225,-86
2019-09-13 23:23:19,3.83,2.15,15.80,99.90,315051,80,518959,-86
2019-09-13 23:23:53,3.62,2.30,15.80,99.90,315123,80,518960,-85
2019-09-13 23:24:27,3.45,1.87,15.80,99.90,315040,80,518973,-84
2019-09-13 23:25:01,2.98,2.20,15.80,99.90,315088,80,518960,-86
2019-09-13 23:25:37,5.67,2.47,15.80,99.90,315190,79,519246,-86
2019-09-13 23:26:12,4.58,2.15,15.80,99.90,314674,80,519237,-86
2019-09-13 23:26:46,6.12,2.50,15.80,99.90,315222,80,519003,-85
2019-09-13 23:27:20,4.12,2.30,15.70,99.90,315059,80,519238,-85
2019-09-13 23:27:55,4.80,2.47,15.70,99.90,314972,79,518956,-86
2019-09-13 23:28:29,4.72,2.55,15.70,99.90,315047,80,519257,-84
2019-09-13 23:29:03,3.27,2.52,15.70,99.90,315082,80,519229,-86
2019-09-13 23:29:37,5.67,2.40,15.70,99.90,315164,80,519467,-86
2019-09-13 23:30:11,5.05,2.60,15.70,99.90,315072,80,518960,-84
2019-09-13 23:30:45,3.22,2.58,15.70,99.90,315056,80,519281,-84
2019-09-13 23:31:19,4.42,2.30,15.70,99.90,315007,79,519219,-84
2019-09-13 23:31:54,4.40,2.22,15.70,99.90,315027,80,518959,-85
2019-09-13 23:32:27,5.20,2.30,15.70,99.90,315043,80,518987,-84
2019-09-13 23:33:02,6.87,2.58,15.60,99.90,315096,80,518986,-87
2019-09-13 23:33:36,4.60,2.25,15.60,99.90,309391,82,519361,-85
2019-09-13 23:34:10,3.95,2.00,15.70,99.90,309451,82,518961,-87
2019-09-13 23:34:44,4.35,2.33,15.60,99.90,309633,82,519221,-85
2019-09-13 23:35:19,3.65,2.30,15.60,99.90,310080,80,518993,-85
2019-09-13 23:35:52,5.47,2.42,15.60,99.90,315000,80,518964,-86
2019-09-13 23:36:27,5.55,2.55,15.60,99.90,315062,80,519245,-85
2019-09-13 23:37:01,3.70,2.22,15.60,99.90,315112,80,518952,-85
2019-09-13 23:37:35,4.53,2.47,15.60,99.90,315059,80,519007,-87
2019-09-13 23:38:09,2.80,2.30,15.50,99.90,315007,80,518964,-85
2019-09-13 23:38:43,4.97,2.45,15.60,99.90,315073,80,518967,-86
2019-09-13 23:39:17,4.80,2.62,15.60,99.90,315054,80,519248,-85
2019-09-13 23:39:51,3.92,2.50,15.50,99.90,315094,80,519015,-85
2019-09-13 23:40:31,4.33,2.22,15.60,99.90,315063,80,519315,-85
2019-09-13 23:41:08,3.35,2.30,15.50,99.90,315653,81,519004,-86
2019-09-13 23:41:42,5.78,2.92,15.50,99.90,311772,80,519023,-87
2019-09-13 23:42:16,3.42,2.50,15.50,99.90,311858,81,519246,-87
2019-09-13 23:42:50,8.43,2.50,15.50,99.90,311575,81,518965,-86
2019-09-13 23:43:24,3.70,2.25,15.50,99.90,311795,81,519258,-85
2019-09-13 23:43:59,6.42,2.50,15.50,99.90,311670,80,519310,-85
2019-09-13 23:44:32,5.15,2.77,15.50,99.90,311792,80,519230,-86
2019-09-13 23:45:08,8.53,2.22,15.50,99.90,311815,80,519231,-85
2019-09-13 23:45:42,5.67,2.40,15.50,99.90,311834,81,519236,-86
2019-09-13 23:46:16,5.60,2.80,15.50,99.90,311658,80,518995,-87
2019-09-13 23:46:50,4.12,2.45,15.50,99.90,311821,81,518984,-84
2019-09-13 23:47:25,2.72,2.40,15.50,99.90,311819,80,519204,-86
2019-09-13 23:47:58,4.83,2.60,15.50,99.90,311724,80,518983,-86
2019-09-13 23:48:33,5.47,2.47,15.50,99.90,311872,81,519022,-86
2019-09-13 23:49:07,3.10,2.70,15.50,99.90,311788,80,519277,-85
2019-09-13 23:49:41,3.02,2.40,15.50,99.90,311777,81,518988,-84
2019-09-13 23:50:16,3.42,2.50,15.40,99.90,311790,81,519250,-85
2019-09-13 23:50:50,6.00,2.42,15.40,99.90,311766,81,518988,-86
2019-09-13 23:51:24,4.78,2.55,15.40,99.90,311817,81,518965,-85
2019-09-13 23:51:58,5.28,2.58,15.40,99.90,311748,80,518980,-87
2019-09-13 23:52:32,5.42,2.60,15.40,99.90,311825,80,518965,-85
2019-09-13 23:53:06,5.35,2.47,15.40,99.90,311853,80,519220,-84
2019-09-13 23:53:40,4.25,2.40,15.40,99.90,311751,81,519007,-86
2019-09-13 23:54:14,6.58,2.40,15.40,99.90,311856,81,519243,-84
2019-09-13 23:54:48,3.20,2.50,15.40,99.90,311747,80,518988,-85
2019-09-13 23:55:22,4.60,2.50,15.40,99.90,311751,80,518952,-85
2019-09-13 23:55:57,4.87,2.42,15.40,99.90,311844,80,519118,-85
2019-09-13 23:56:30,4.10,2.45,15.40,99.90,311786,81,519295,-85
2019-09-13 23:57:05,3.70,2.27,15.30,99.90,311785,81,519233,-85
2019-09-13 23:57:39,5.22,2.37,15.40,99.90,311886,81,519235,-85
2019-09-13 23:58:13,2.15,1.92,15.40,99.90,311706,81,519041,-85
2019-09-13 23:58:47,3.12,2.35,15.30,99.90,311782,81,518964,-86
2019-09-13 23:59:21,3.50,2.50,15.30,99.90,311901,81,518981,-87
2019-09-13 23:59:55,4.90,2.83,15.30,99.90,311908,81,519468,-86