2019-09-13 00:00:02,12.80,12.80,12.80,99.90,379895,78,20393,-66
2019-09-13 00:00:37,12.80,12.80,12.80,99.90,378550,78,20132,-66
2019-09-13 00:01:12,12.80,12.80,12.80,99.90,378766,78,20191,-66
2019-09-13 00:01:47,12.80,12.80,12.80,99.90,378416,78,20155,-65
2019-09-13 00:02:21,12.80,12.80,12.80,99.90,378321,78,20424,-65
2019-09-13 00:02:55,12.80,12.80,12.80,99.90,378538,78,20147,-65
2019-09-13 00:03:30,12.80,12.80,12.80,99.90,378256,78,20128,-66
2019-09-13 00:04:04,12.80,12.80,12.80,99.90,378741,78,20128,-66
2019-09-13 00:04:39,12.80,12.80,12.80,99.90,378217,77,20171,-66
2019-09-13 00:05:14,12.80,12.80,12.80,99.90,378185,78,20424,-65
2019-09-13 00:05:48,12.80,12.80,12.80,99.90,378185,78,20191,-66
2019-09-13 00:06:22,12.80,12.80,12.80,99.90,378190,78,20968,-66
2019-09-13 00:06:57,12.80,12.80,12.80,99.90,378019,78,20136,-66
2019-09-13 00:07:31,12.80,12.80,12.80,99.90,378147,78,20155,-65
2019-09-13 00:08:06,12.80,12.80,12.80,99.90,377932,78,20460,-66
2019-09-13 00:08:40,12.70,12.70,12.70,99.90,378078,78,20382,-66
2019-09-13 00:09:14,12.70,12.70,12.70,99.90,377998,78,20159,-65
2019-09-13 00:09:50,12.70,12.70,12.70,99.90,378097,78,20401,-66
2019-09-13 00:10:25,12.70,12.70,12.70,99.90,378337,78,20422,-65
2019-09-13 00:10:59,12.70,12.70,12.70,99.90,377788,77,20140,-66
2019-09-13 00:11:33,12.70,12.70,12.70,99.90,378221,78,20163,-66
2019-09-13 00:12:08,12.70,12.70,12.70,99.90,378048,78,20171,-65
2019-09-13 00:12:42,12.70,12.70,12.70,99.90,378214,78,20156,-66
2019-09-13 00:13:16,12.60,12.60,12.60,99.90,377902,78,20444,-65
2019-09-13 00:13:51,12.60,12.60,12.60,99.90,378270,78,20112,-66
2019-09-13 00:14:25,12.60,12.60,12.60,99.90,378308,77,20152,-67
2019-09-13 00:15:00,12.60,12.60,12.60,99.90,377906,77,20297,-67
2019-09-13 00:15:35,12.60,12.60,12.60,99.90,378267,78,20516,-64
2019-09-13 00:16:09,12.60,12.60,12.60,99.90,378110,78,20405,-66
2019-09-13 00:16:43,12.60,12.60,12.60,99.90,378015,78,20269,-67
2019-09-13 00:17:18,12.60,12.60,12.60,99.90,378013,78,20198,-66
2019-09-13 00:17:53,12.50,12.50,12.50,99.90,378243,78,20405,-66
2019-09-13 00:18:28,12.60,12.60,12.60,99.90,378158,78,20108,-66
2019-09-13 00:19:02,12.50,12.50,12.50,99.90,378227,78,20159,-67
2019-09-13 00:19:36,12.50,12.50,12.50,99.90,378293,78,20448,-67
2019-09-13 00:20:11,12.50,12.50,12.50,99.90,378079,78,20147,-67
2019-09-13 00:20:46,12.50,12.50,12.50,99.90,378167,78,20125,-67
2019-09-13 00:21:20,12.50,12.50,12.50,99.90,378214,78,20202,-65
2019-09-13 00:21:55,12.50,12.50,12.50,99.90,377963,78,20173,-65
2019-09-13 00:22:29,12.50,12.50,12.50,99.90,378088,78,20223,-65
2019-09-13 00:23:03,12.50,12.50,12.50,99.90,378143,78,20116,-65
2019-09-13 00:23:38,12.50,12.50,12.50,99.90,378012,78,20214,-65
2019-09-13 00:24:13,12.50,12.50,12.50,99.90,378274,78,20226,-65
2019-09-13 00:24:47,12.50,12.50,12.50,99.90,378039,77,20377,-65
2019-09-13 00:25:23,12.40,12.40,12.40,99.90,377972,78,20402,-65
2019-09-13 00:25:57,12.40,12.40,12.40,99.90,378162,78,20203,-65
2019-09-13 00:26:31,12.40,12.40,12.40,99.90,378316,78,20152,-65
2019-09-13 00:27:06,12.40,12.40,12.40,99.90,378020,78,20471,-65
2019-09-13 00:27:41,12.40,12.40,12.40,99.90,377963,77,20402,-65
2019-09-13 00:28:15,12.40,12.40,12.40,99.90,378013,78,20195,-65
2019-09-13 00:28:50,12.40,12.40,12.40,99.90,378014,78,20500,-65
2019-09-13 00:29:24,12.40,12.40,12.40,99.90,378152,78,20380,-65
2019-09-13 00:29:59,12.40,12.40,12.40,99.90,378084,78,20218,-65
2019-09-13 00:30:33,12.40,12.40,12.40,99.90,378235,78,20429,-65
2019-09-13 00:31:08,12.40,12.40,12.40,99.90,378030,78,20222,-65
2019-09-13 00:31:42,12.40,12.40,12.40,99.90,378237,77,20191,-65
2019-09-13 00:32:17,12.40,12.40,12.40,99.90,377923,78,20112,-65
2019-09-13 00:32:51,12.40,12.40,12.40,99.90,378284,77,20129,-66
2019-09-13 00:33:26,12.40,12.40,12.40,99.90,378028,78,20113,-65
2019-09-13 00:34:00,12.40,12.40,12.40,99.90,378196,77,20113,-65
2019-09-13 00:34:35,12.40,12.40,12.40,99.90,378085,77,20179,-65
2019-09-13 00:35:09,12.40,12.40,12.40,99.90,378161,78,20124,-65
2019-09-13 00:35:44,12.40,12.40,12.40,99.90,377962,78,20120,-65
2019-09-13 00:36:18,12.40,12.40,12.40,99.90,378164,78,20207,-65
2019-09-13 00:36:52,12.40,12.40,12.40,99.90,378006,78,20128,-65
2019-09-13 00:37:27,12.30,12.30,12.30,99.90,378142,78,20195,-65
2019-09-13 00:38:02,12.30,12.30,12.30,99.90,378269,78,20136,-65
2019-09-13 00:38:37,12.30,12.30,12.30,99.90,378172,78,20370,-65
2019-09-13 00:39:11,12.30,12.30,12.30,99.90,378118,78,20448,-65
2019-09-13 00:39:46,12.30,12.30,12.30,99.90,378165,78,20132,-66
2019-09-13 00:40:20,12.30,12.30,12.30,99.90,378409,78,20151,-65
2019-09-13 00:40:55,12.30,12.30,12.30,99.90,377961,78,20389,-66
2019-09-13 00:41:30,12.30,12.30,12.30,99.90,378140,78,20306,-66
2019-09-13 00:42:04,12.30,12.30,12.30,99.90,378147,78,20367,-66
2019-09-13 00:42:39,12.30,12.30,12.30,99.90,378004,78,20167,-66
2019-09-13 00:43:13,12.20,12.20,12.20,99.90,378088,78,20441,-66
2019-09-13 00:43:47,12.20,12.20,12.20,99.90,378016,78,20187,-65
2019-09-13 00:44:22,12.20,12.20,12.20,99.90,377994,78,20129,-66
2019-09-13 00:44:56,12.20,12.20,12.20,99.90,378202,77,20112,-65
2019-09-13 00:45:31,12.20,12.20,12.20,99.90,378174,78,20116,-65
2019-09-13 00:46:05,12.20,12.20,12.20,99.90,378109,78,20477,-66
2019-09-13 00:46:40,12.20,12.20,12.20,99.90,378152,78,20112,-65
2019-09-13 00:47:14,12.20,12.20,12.20,99.90,378150,78,20157,-65
2019-09-13 00:47:49,12.20,12.20,12.20,99.90,378168,78,20397,-65
2019-09-13 00:48:23,12.10,12.10,12.10,99.90,378232,78,20187,-65
2019-09-13 00:48:58,12.10,12.10,12.10,99.90,378173,78,20167,-65
2019-09-13 00:49:32,12.10,12.10,12.10,99.90,378058,78,20112,-65
2019-09-13 00:50:07,12.10,12.10,12.10,99.90,377798,78,20491,-65
2019-09-13 00:50:41,12.20,12.20,12.20,99.90,378115,78,20191,-65
2019-09-13 00:51:16,12.10,12.10,12.10,99.90,377996,78,20117,-66
2019-09-13 00:51:50,12.10,12.10,12.10,99.90,378233,78,20117,-65
2019-09-13 00:52:25,12.10,12.10,12.10,99.90,377980,78,20483,-65
2019-09-13 00:52:59,12.10,12.10,12.10,99.90,378166,77,20147,-65
2019-09-13 00:53:34,12.10,12.10,12.10,99.90,377741,78,20218,-65
2019-09-13 00:54:08,12.10,12.10,12.10,99.90,378152,78,20214,-65
2019-09-13 00:54:43,12.10,12.10,12.10,99.90,377999,77,20468,-65
2019-09-13 00:55:17,12.10,12.10,12.10,99.90,378064,78,20163,-65
2019-09-13 00:55:51,12.10,12.10,12.10,99.90,378113,78,20301,-65
2019-09-13 00:56:26,12.10,12.10,12.10,99.90,378081,78,20128,-65
2019-09-13 00:57:01,12.10,12.10,12.10,99.90,378181,78,20156,-65
2019-09-13 00:57:35,12.10,12.10,12.10,99.90,378155,78,20223,-65
2019-09-13 00:58:10,12.10,12.10,12.10,99.90,377858,78,20187,-66
2019-09-13 00:58:44,12.10,12.10,12.10,99.90,378048,78,20116,-65
2019-09-13 00:59:18,12.10,12.10,12.10,99.90,378117,78,20195,-65
2019-09-13 00:59:54,12.10,12.10,12.10,99.90,379474,77,20124,-65
2019-09-13 01:00:28,12.10,12.10,12.10,99.90,379457,77,20108,-64
2019-09-13 01:01:03,12.10,12.10,12.10,99.90,379277,78,20198,-65
2019-09-13 01:01:37,12.00,12.00,12.00,99.90,379462,78,20374,-65
2019-09-13 01:02:12,12.00,12.00,12.00,99.90,379374,78,20162,-65
2019-09-13 01:02:46,12.00,12.00,12.00,99.90,379463,78,20408,-65
2019-09-13 01:03:21,12.00,12.00,12.00,99.90,379366,78,20128,-65
2019-09-13 01:03:55,12.00,12.00,12.00,99.90,379434,78,20167,-65
2019-09-13 01:04:29,12.00,12.00,12.00,99.90,379481,78,20112,-65
2019-09-13 01:05:04,12.00,12.00,12.00,99.90,379352,78,20719,-65
2019-09-13 01:05:39,12.00,12.00,12.00,99.90,379457,78,20215,-65
2019-09-13 01:06:13,12.00,12.00,12.00,99.90,379458,78,20199,-65
2019-09-13 01:06:47,12.00,12.00,12.00,99.90,379409,78,20366,-65
2019-09-13 01:07:22,12.00,12.00,12.00,99.90,379385,77,20132,-65
2019-09-13 01:07:56,12.00,12.00,12.00,99.90,379472,78,20108,-65
2019-09-13 01:08:31,12.00,12.00,12.00,99.90,379407,78,20398,-65
2019-09-13 01:09:06,12.00,12.00,12.00,99.90,379506,78,20425,-65
2019-09-13 01:09:40,12.00,12.00,12.00,99.90,379488,78,20140,-65
2019-09-13 01:10:14,12.00,12.00,12.00,99.90,379465,78,20129,-65
2019-09-13 01:10:49,12.00,12.00,12.00,99.90,379384,78,20153,-66
2019-09-13 01:11:23,11.90,11.90,11.90,99.90,379458,78,20171,-65
2019-09-13 01:11:58,11.90,11.90,11.90,99.90,379375,78,20397,-65
2019-09-13 01:12:32,12.00,12.00,12.00,99.90,379397,77,20210,-65
2019-09-13 01:13:07,12.00,12.00,12.00,99.90,379475,78,20159,-66
2019-09-13 01:13:41,12.00,12.00,12.00,99.90,379430,78,20211,-65
2019-09-13 01:14:16,12.00,12.00,12.00,99.90,379416,78,20120,-65
2019-09-13 01:14:50,12.00,12.00,12.00,99.90,379258,78,20155,-65
2019-09-13 01:15:25,12.00,12.00,12.00,99.90,379352,77,20416,-65
2019-09-13 01:15:59,12.00,12.00,12.00,99.90,379458,78,20408,-65
2019-09-13 01:16:33,12.00,12.00,12.00,99.90,379490,77,20125,-65
2019-09-13 01:17:08,12.00,12.00,12.00,99.90,379378,78,20183,-65
2019-09-13 01:17:42,12.00,12.00,12.00,99.90,379497,78,20155,-65
2019-09-13 01:18:17,12.00,12.00,12.00,99.90,379373,78,20187,-65
2019-09-13 01:18:51,12.00,12.00,12.00,99.90,379500,77,20175,-65
2019-09-13 01:19:26,12.00,12.00,12.00,99.90,379401,78,20171,-65
2019-09-13 01:20:00,12.00,12.00,12.00,99.90,379420,78,20132,-65
2019-09-13 01:20:35,12.00,12.00,12.00,99.90,379434,77,20203,-65
2019-09-13 01:21:10,11.90,11.90,11.90,99.90,379412,77,20371,-65
2019-09-13 01:21:44,11.90,11.90,11.90,99.90,379406,78,20159,-65
2019-09-13 01:22:18,11.90,11.90,11.90,99.90,379449,78,20393,-65
2019-09-13 01:22:53,12.00,12.00,12.00,99.90,379482,77,20132,-65
2019-09-13 01:23:27,11.90,11.90,11.90,99.90,379376,78,20164,-65
2019-09-13 01:24:02,12.00,12.00,12.00,99.90,379394,77,20381,-65
2019-09-13 01:24:36,12.00,12.00,12.00,99.90,379421,78,20116,-65
2019-09-13 01:25:10,11.90,11.90,11.90,99.90,379326,77,20187,-65
2019-09-13 01:25:45,11.90,11.90,11.90,99.90,379472,78,20136,-65
2019-09-13 01:26:20,11.90,11.90,11.90,99.90,379384,77,20128,-65
2019-09-13 01:26:54,11.90,11.90,11.90,99.90,379464,78,20366,-65
2019-09-13 01:27:29,11.90,11.90,11.90,99.90,379405,78,20398,-65
2019-09-13 01:28:03,11.90,11.90,11.90,99.90,379297,78,20113,-65
2019-09-13 01:28:38,11.90,11.90,11.90,99.90,379483,78,20113,-65
2019-09-13 01:29:12,11.80,11.80,11.80,99.90,379329,78,20234,-65
2019-09-13 01:29:47,11.90,11.90,11.90,99.90,379375,78,20128,-65
2019-09-13 01:30:21,11.90,11.90,11.90,99.90,379462,77,20155,-65
2019-09-13 01:30:56,11.90,11.90,11.90,99.90,379426,78,20133,-65
2019-09-13 01:31:30,11.90,11.90,11.90,99.90,379406,78,20152,-65
2019-09-13 01:32:04,11.90,11.90,11.90,99.90,379439,78,20128,-65
2019-09-13 01:32:39,11.80,11.80,11.80,99.90,379402,78,20187,-65
2019-09-13 01:33:14,11.80,11.80,11.80,99.90,379395,78,20453,-65
2019-09-13 01:33:48,11.80,11.80,11.80,99.90,379474,78,20167,-66
2019-09-13 01:34:23,11.80,11.80,11.80,99.90,379350,78,20128,-66
2019-09-13 01:34:57,11.80,11.80,11.80,99.90,379377,78,20128,-66
2019-09-13 01:35:31,11.80,11.80,11.80,99.90,379406,78,20412,-66
2019-09-13 01:36:06,11.80,11.80,11.80,99.90,378928,78,20550,-67
2019-09-13 01:36:41,11.80,11.80,11.80,99.90,379336,78,20406,-67
2019-09-13 01:37:15,11.80,11.80,11.80,99.90,379309,78,20128,-66
2019-09-13 01:37:50,11.80,11.80,11.80,99.90,379403,78,20179,-66
2019-09-13 01:38:24,11.80,11.80,11.80,99.90,379389,78,20214,-66
2019-09-13 01:38:58,11.80,11.80,11.80,99.90,379326,77,20176,-66
2019-09-13 01:39:33,11.80,11.80,11.80,99.90,379410,78,20128,-66
2019-09-13 01:40:08,11.80,11.80,11.80,99.90,379470,78,20199,-66
2019-09-13 01:40:42,11.80,11.80,11.80,99.90,379375,78,20480,-66
2019-09-13 01:41:17,11.80,11.80,11.80,99.90,379332,77,20150,-66
2019-09-13 01:41:51,11.80,11.80,11.80,99.90,379400,78,20128,-66
2019-09-13 01:42:25,11.80,11.80,11.80,99.90,379401,78,20191,-65
2019-09-13 01:43:00,11.70,11.70,11.70,99.90,379404,77,20132,-66
2019-09-13 01:43:35,11.70,11.70,11.70,99.90,379460,78,20487,-66
2019-09-13 01:44:09,11.70,11.70,11.70,99.90,379347,78,20179,-66
2019-09-13 01:44:44,11.70,11.70,11.70,99.90,379332,78,20138,-66
2019-09-13 01:45:18,11.70,11.70,11.70,99.90,379474,78,20238,-66
2019-09-13 01:45:52,11.70,11.70,11.70,99.90,379395,78,20416,-66
2019-09-13 01:46:27,11.70,11.70,11.70,99.90,379476,77,20128,-66
2019-09-13 01:47:02,11.70,11.70,11.70,99.90,379355,78,20407,-65
2019-09-13 01:47:36,11.70,11.70,11.70,99.90,379433,77,20163,-66
2019-09-13 01:48:11,11.70,11.70,11.70,99.90,379325,78,20163,-66
2019-09-13 01:48:45,11.70,11.70,11.70,99.90,379471,77,20402,-66
2019-09-13 01:49:20,11.70,11.70,11.70,99.90,379425,78,20196,-65
2019-09-13 01:49:56,11.70,11.70,11.70,99.90,379300,77,20412,-67
2019-09-13 01:50:30,11.80,11.80,11.80,99.90,379354,78,20155,-67
2019-09-13 01:51:05,11.80,11.80,11.80,99.90,379317,78,20393,-67
2019-09-13 01:51:39,11.80,11.80,11.80,99.90,379408,77,20400,-67
2019-09-13 01:52:14,11.80,11.80,11.80,99.90,379284,78,20205,-67
2019-09-13 01:52:48,11.80,11.80,11.80,99.90,379397,78,20445,-67
2019-09-13 01:53:22,11.80,11.80,11.80,99.90,379266,78,20183,-65
2019-09-13 01:53:57,11.80,11.80,11.80,99.90,379480,78,20441,-65
2019-09-13 01:54:32,11.80,11.80,11.80,99.90,379421,78,20405,-66
2019-09-13 01:55:06,11.80,11.80,11.80,99.90,379347,78,20155,-66
2019-09-13 01:55:41,11.70,11.70,11.70,99.90,379429,78,20145,-65
2019-09-13 01:56:15,11.70,11.70,11.70,99.90,379427,78,20214,-65
2019-09-13 01:56:50,11.70,11.70,11.70,99.90,379405,77,20409,-65
2019-09-13 01:57:24,11.70,11.70,11.70,99.90,379417,78,20226,-65
2019-09-13 01:57:58,11.70,11.70,11.70,99.90,379442,78,20187,-65
2019-09-13 01:58:33,11.70,11.70,11.70,99.90,379429,77,20180,-65
2019-09-13 01:59:08,11.70,11.70,11.70,99.90,379378,78,20140,-66
2019-09-13 01:59:42,11.70,11.70,11.70,99.90,379436,78,20369,-65
2019-09-13 02:00:17,11.70,11.70,11.70,99.90,379443,78,20155,-65
2019-09-13 02:00:51,11.70,11.70,11.70,99.90,379394,78,20203,-65
2019-09-13 02:01:26,11.70,11.70,11.70,99.90,379220,78,20896,-66
2019-09-13 02:02:00,11.70,11.70,11.70,99.90,379303,78,20449,-67
2019-09-13 02:02:35,11.80,11.80,11.80,99.90,379407,78,20167,-66
2019-09-13 02:03:09,11.80,11.80,11.80,99.90,379369,78,20211,-66
2019-09-13 02:03:45,11.80,11.80,11.80,99.90,379400,78,20475,-66
2019-09-13 02:04:20,11.70,11.70,11.70,99.90,379415,78,20128,-65
2019-09-13 02:04:54,11.70,11.70,11.70,99.90,379281,78,20120,-66
2019-09-13 02:05:28,11.70,11.70,11.70,99.90,379446,78,20232,-66
2019-09-13 02:06:03,11.80,11.80,11.80,99.90,379344,78,20475,-66
2019-09-13 02:06:37,11.70,11.70,11.70,99.90,379485,78,20163,-65
2019-09-13 02:07:12,11.70,11.70,11.70,99.90,379328,78,20386,-66
2019-09-13 02:07:47,11.70,11.70,11.70,99.90,379438,78,20120,-65
2019-09-13 02:08:21,11.70,11.70,11.70,99.90,379277,78,20116,-65
2019-09-13 02:08:56,11.70,11.70,11.70,99.90,379140,78,20471,-65
2019-09-13 02:09:30,11.70,11.70,11.70,99.90,379364,78,20480,-65
2019-09-13 02:10:05,11.70,11.70,11.70,99.90,379450,78,20171,-65
2019-09-13 02:10:39,11.70,11.70,11.70,99.90,379522,78,20124,-66
2019-09-13 02:11:14,11.70,11.70,11.70,99.90,379430,78,20187,-65
2019-09-13 02:11:48,11.70,11.70,11.70,99.90,379436,78,20163,-65
2019-09-13 02:12:22,11.70,11.70,11.70,99.90,379482,77,20117,-65
2019-09-13 02:12:57,11.70,11.70,11.70,99.90,379544,78,20460,-65
2019-09-13 02:13:31,11.70,11.70,11.70,99.90,379416,78,20112,-65
2019-09-13 02:14:06,11.70,11.70,11.70,99.90,379558,78,20370,-65
2019-09-13 02:14:41,11.60,11.60,11.60,99.90,379368,78,20151,-65
2019-09-13 02:15:17,11.70,11.70,11.70,99.90,379410,77,20204,-65
2019-09-13 02:15:51,11.60,11.60,11.60,99.90,372620,79,20463,-65
2019-09-13 02:16:27,11.60,11.60,11.60,99.90,371374,80,20224,-66
2019-09-13 02:17:02,11.60,11.60,11.60,99.90,370438,80,20155,-65
2019-09-13 02:17:36,11.60,11.60,11.60,99.90,373895,79,20514,-66
2019-09-13 02:18:11,11.60,11.60,11.60,99.90,376079,78,20247,-65
2019-09-13 02:18:45,11.60,11.60,11.60,99.90,376929,77,20180,-65
2019-09-13 02:19:19,11.60,11.60,11.60,99.90,379346,78,20171,-65
2019-09-13 02:19:54,11.60,11.60,11.60,99.90,379414,78,20171,-65
2019-09-13 02:20:29,11.60,11.60,11.60,99.90,379516,78,20129,-65
2019-09-13 02:21:03,11.60,11.60,11.60,99.90,379479,77,20132,-65
2019-09-13 02:21:38,11.60,11.60,11.60,99.90,379392,78,20567,-65
2019-09-13 02:22:12,11.60,11.60,11.60,99.90,379415,77,20394,-65
2019-09-13 02:22:47,11.60,11.60,11.60,99.90,379362,78,20421,-65
2019-09-13 02:23:21,11.60,11.60,11.60,99.90,379433,78,20942,-65
2019-09-13 02:23:56,11.60,11.60,11.60,99.90,379393,78,20166,-65
2019-09-13 02:24:30,11.60,11.60,11.60,99.90,379300,78,20171,-65
2019-09-13 02:25:05,11.60,11.60,11.60,99.90,379395,78,20402,-65
2019-09-13 02:25:39,11.60,11.60,11.60,99.90,379392,78,20167,-66
2019-09-13 02:26:14,11.60,11.60,11.60,99.90,379406,78,20168,-65
2019-09-13 02:26:48,11.50,11.50,11.50,99.90,379465,78,20456,-65
2019-09-13 02:27:23,11.50,11.50,11.50,99.90,379345,77,20214,-65
2019-09-13 02:27:57,11.50,11.50,11.50,99.90,379412,78,20362,-65
2019-09-13 02:28:32,11.50,11.50,11.50,99.90,379511,77,20152,-65
2019-09-13 02:29:07,11.50,11.50,11.50,99.90,379379,78,20132,-65
2019-09-13 02:29:41,11.50,11.50,11.50,99.90,379389,78,20134,-65
2019-09-13 02:30:16,11.50,11.50,11.50,99.90,379293,78,20487,-65
2019-09-13 02:30:50,11.50,11.50,11.50,99.90,379448,78,20233,-65
2019-09-13 02:31:24,11.50,11.50,11.50,99.90,379271,78,20218,-65
2019-09-13 02:31:59,11.50,11.50,11.50,99.90,379348,78,20183,-65
2019-09-13 02:32:34,11.50,11.50,11.50,99.90,379322,78,20214,-65
2019-09-13 02:33:08,11.50,11.50,11.50,99.90,379380,77,20213,-66
2019-09-13 02:33:43,11.50,11.50,11.50,99.90,379421,78,20128,-65
2019-09-13 02:34:17,11.50,11.50,11.50,99.90,379350,78,20171,-65
2019-09-13 02:34:51,11.50,11.50,11.50,99.90,379370,78,20136,-65
2019-09-13 02:35:26,11.50,11.50,11.50,99.90,379412,78,20253,-65
2019-09-13 02:36:01,11.50,11.50,11.50,99.90,379405,78,20440,-65
2019-09-13 02:36:35,11.50,11.50,11.50,99.90,379397,77,20468,-65
2019-09-13 02:37:10,11.50,11.50,11.50,99.90,379389,77,20211,-65
2019-09-13 02:37:44,11.50,11.50,11.50,99.90,379416,78,20155,-65
2019-09-13 02:38:19,11.50,11.50,11.50,99.90,379403,78,20152,-66
2019-09-13 02:38:53,11.50,11.50,11.50,99.90,379425,77,20488,-66
2019-09-13 02:39:29,11.50,11.50,11.50,99.90,379498,77,20112,-66
2019-09-13 02:40:03,11.50,11.50,11.50,99.90,379460,77,20147,-66
2019-09-13 02:40:39,11.50,11.50,11.50,99.90,379492,78,20124,-66
2019-09-13 02:41:14,11.50,11.50,11.50,99.90,379590,78,20132,-66
2019-09-13 02:41:48,11.50,11.50,11.50,99.90,379402,77,20167,-66
2019-09-13 02:42:23,11.40,11.40,11.40,99.90,379501,78,20159,-66
2019-09-13 02:42:57,11.40,11.40,11.40,99.90,379458,78,20218,-66
2019-09-13 02:43:32,11.50,11.50,11.50,99.90,379499,77,20155,-65
2019-09-13 02:44:06,11.40,11.40,11.40,99.90,379419,78,20125,-66
2019-09-13 02:44:41,11.40,11.40,11.40,99.90,379502,78,20108,-66
2019-09-13 02:45:15,11.50,11.50,11.50,99.90,379346,77,20211,-66
2019-09-13 02:45:50,11.50,11.50,11.50,99.90,379424,78,20365,-65
2019-09-13 02:46:24,11.50,11.50,11.50,99.90,379300,77,20277,-66
2019-09-13 02:46:59,11.40,11.40,11.40,99.90,379386,77,20991,-66
2019-09-13 02:47:33,11.40,11.40,11.40,99.90,379422,78,20120,-66
2019-09-13 02:48:08,11.40,11.40,11.40,99.90,379386,78,20109,-66
2019-09-13 02:48:42,11.40,11.40,11.40,99.90,379517,78,20408,-65
2019-09-13 02:49:17,11.40,11.40,11.40,99.90,379312,78,20231,-66
2019-09-13 02:49:51,11.40,11.40,11.40,99.90,379621,78,20405,-66
2019-09-13 02:50:25,11.40,11.40,11.40,99.90,379393,78,20269,-66
2019-09-13 02:51:00,11.50,11.50,11.50,99.90,379430,77,20120,-66
2019-09-13 02:51:34,11.50,11.50,11.50,99.90,379465,77,20183,-66
2019-09-13 02:52:09,11.40,11.40,11.40,99.90,379400,78,20128,-66
2019-09-13 02:52:43,11.50,11.50,11.50,99.90,379269,78,20227,-66
2019-09-13 02:53:18,11.50,11.50,11.50,99.90,379386,78,20187,-66
2019-09-13 02:53:53,11.50,11.50,11.50,99.90,379368,78,20174,-65
2019-09-13 02:54:27,11.50,11.50,11.50,99.90,379400,78,20222,-65
2019-09-13 02:55:02,11.50,11.50,11.50,99.90,379448,78,20109,-66
2019-09-13 02:55:36,11.50,11.50,11.50,99.90,379483,78,20166,-66
2019-09-13 02:56:11,11.40,11.40,11.40,99.90,379426,77,20203,-66
2019-09-13 02:56:45,11.40,11.40,11.40,99.90,379481,77,20393,-66
2019-09-13 02:57:20,11.40,11.40,11.40,99.90,379413,77,20424,-66
2019-09-13 02:57:54,11.50,11.50,11.50,99.90,379453,78,20350,-65
2019-09-13 02:58:29,11.40,11.40,11.40,99.90,379444,78,20405,-66
2019-09-13 02:59:03,11.50,11.50,11.50,99.90,379426,77,20117,-66
2019-09-13 02:59:37,11.40,11.40,11.40,99.90,379477,78,20129,-66
2019-09-13 03:00:12,11.50,11.50,11.50,99.90,379411,78,20128,-66
2019-09-13 03:00:46,11.50,11.50,11.50,99.90,379508,78,20374,-66
2019-09-13 03:01:21,11.50,11.50,11.50,99.90,379272,78,20260,-66
2019-09-13 03:01:56,11.50,11.50,11.50,99.90,379406,78,20136,-66
2019-09-13 03:02:30,11.50,11.50,11.50,99.90,379484,78,20159,-65
2019-09-13 03:03:05,11.50,11.50,11.50,99.90,379441,78,20222,-66
2019-09-13 03:03:39,11.50,11.50,11.50,99.90,379425,78,20132,-65
2019-09-13 03:04:13,11.50,11.50,11.50,99.90,379423,78,20129,-66
2019-09-13 03:04:48,11.50,11.50,11.50,99.90,379501,77,20594,-66
2019-09-13 03:05:23,11.50,11.50,11.50,99.90,379454,78,20156,-66
2019-09-13 03:05:57,11.50,11.50,11.50,99.90,379389,77,20128,-66
2019-09-13 03:06:32,11.40,11.40,11.40,99.90,379406,78,20113,-66
2019-09-13 03:07:06,11.50,11.50,11.50,99.90,379329,78,20455,-66
2019-09-13 03:07:40,11.40,11.40,11.40,99.90,379415,78,20108,-66
2019-09-13 03:08:15,11.40,11.40,11.40,99.90,379360,78,20448,-66
2019-09-13 03:08:49,11.40,11.40,11.40,99.90,379342,78,20234,-66
2019-09-13 03:09:24,11.40,11.40,11.40,99.90,379340,78,20215,-66
2019-09-13 03:09:58,11.40,11.40,11.40,99.90,379344,78,20132,-65
2019-09-13 03:10:33,11.40,11.40,11.40,99.90,379385,78,20460,-65
2019-09-13 03:11:07,11.30,11.30,11.30,99.90,379378,77,20206,-66
2019-09-13 03:11:42,11.40,11.40,11.40,99.90,379347,77,20140,-66
2019-09-13 03:12:17,11.40,11.40,11.40,99.90,379349,78,20268,-66
2019-09-13 03:12:51,11.40,11.40,11.40,99.90,379379,78,20467,-66
2019-09-13 03:13:26,11.30,11.30,11.30,99.90,379349,78,20223,-65
2019-09-13 03:14:00,11.30,11.30,11.30,99.90,379368,78,20482,-65
2019-09-13 03:14:34,11.40,11.40,11.40,99.90,379370,78,20218,-66
2019-09-13 03:15:09,11.30,11.30,11.30,99.90,379351,78,20492,-66
2019-09-13 03:15:44,11.30,11.30,11.30,99.90,379447,78,20436,-66
2019-09-13 03:16:18,11.30,11.30,11.30,99.90,379309,78,20215,-66
2019-09-13 03:16:53,11.40,11.40,11.40,99.90,379369,78,20120,-65
2019-09-13 03:17:27,11.30,11.30,11.30,99.90,379358,78,20508,-66
2019-09-13 03:18:02,11.30,11.30,11.30,99.90,379380,78,20424,-66
2019-09-13 03:18:36,11.30,11.30,11.30,99.90,379451,77,20374,-66
2019-09-13 03:19:11,11.30,11.30,11.30,99.90,379366,77,20211,-66
2019-09-13 03:19:45,11.30,11.30,11.30,99.90,379485,78,20362,-66
2019-09-13 03:20:20,11.30,11.30,11.30,99.90,379340,78,20467,-66
2019-09-13 03:20:54,11.30,11.30,11.30,99.90,379391,78,20128,-66
2019-09-13 03:21:29,11.20,11.20,11.20,99.90,379288,78,20160,-66
2019-09-13 03:22:03,11.20,11.20,11.20,99.90,379263,78,20191,-65
2019-09-13 03:22:39,11.20,11.20,11.20,99.90,379393,78,20155,-65
2019-09-13 03:23:13,11.20,11.20,11.20,99.90,379400,78,20155,-65
2019-09-13 03:23:48,11.20,11.20,11.20,99.90,379339,78,20225,-65
2019-09-13 03:24:22,11.20,11.20,11.20,99.90,379420,77,20238,-66
2019-09-13 03:24:57,11.20,11.20,11.20,99.90,379500,78,20133,-65
2019-09-13 03:25:31,11.20,11.20,11.20,99.90,379466,77,20167,-66
2019-09-13 03:26:06,11.10,11.10,11.10,99.90,379332,77,20129,-67
2019-09-13 03:26:41,11.20,11.20,11.20,99.90,379478,78,20131,-65
2019-09-13 03:27:16,11.10,11.10,11.10,99.90,379410,77,20480,-66
2019-09-13 03:27:51,11.20,11.20,11.20,99.90,379335,78,20198,-65
2019-09-13 03:28:25,11.10,11.10,11.10,99.90,379544,78,20570,-66
2019-09-13 03:29:00,11.10,11.10,11.10,99.90,379395,78,20125,-67
2019-09-13 03:29:34,11.10,11.10,11.10,99.90,379324,78,20132,-67
2019-09-13 03:30:09,11.10,11.10,11.10,99.90,379523,78,20444,-65
2019-09-13 03:30:43,11.10,11.10,11.10,99.90,379451,78,20164,-67
2019-09-13 03:31:19,11.10,11.10,11.10,99.90,379404,78,20128,-66
2019-09-13 03:31:53,11.10,11.10,11.10,99.90,379475,78,20125,-67
2019-09-13 03:32:28,11.10,11.10,11.10,99.90,379436,78,20404,-66
2019-09-13 03:33:03,11.10,11.10,11.10,99.90,379357,78,20385,-66
2019-09-13 03:33:37,11.10,11.10,11.10,99.90,379532,78,20120,-66
2019-09-13 03:34:12,11.10,11.10,11.10,99.90,379438,78,20175,-67
2019-09-13 03:34:47,11.10,11.10,11.10,99.90,379477,78,20159,-66
2019-09-13 03:35:21,11.10,11.10,11.10,99.90,379427,77,20468,-66
2019-09-13 03:35:55,11.10,11.10,11.10,99.90,379350,78,20125,-66
2019-09-13 03:36:30,11.10,11.10,11.10,99.90,379434,78,20124,-66
2019-09-13 03:37:05,11.10,11.10,11.10,99.90,379382,78,20157,-66
2019-09-13 03:37:39,11.10,11.10,11.10,99.90,379461,78,20381,-66
2019-09-13 03:38:14,11.00,11.00,11.00,99.90,379416,78,20159,-66
2019-09-13 03:38:48,11.00,11.00,11.00,99.90,379469,78,20121,-65
2019-09-13 03:39:23,11.00,11.00,11.00,99.90,379397,78,20132,-65
2019-09-13 03:39:58,11.00,11.00,11.00,99.90,379447,78,20495,-65
2019-09-13 03:40:32,11.00,11.00,11.00,99.90,379315,78,20159,-65
2019-09-13 03:41:07,11.00,11.00,11.00,99.90,379314,78,20132,-65
2019-09-13 03:41:42,11.00,11.00,11.00,99.90,379492,78,20428,-65
2019-09-13 03:42:16,11.00,11.00,11.00,99.90,379388,78,20191,-65
2019-09-13 03:42:51,11.00,11.00,11.00,99.90,379402,78,20397,-65
2019-09-13 03:43:26,11.00,11.00,11.00,99.90,379410,78,20229,-65
2019-09-13 03:44:00,11.00,11.00,11.00,99.90,379450,77,20121,-65
2019-09-13 03:44:34,11.00,11.00,11.00,99.90,379450,77,20109,-65
2019-09-13 03:45:09,11.00,11.00,11.00,99.90,379405,78,20227,-65
2019-09-13 03:45:43,10.90,10.90,10.90,99.90,379447,78,20172,-65
2019-09-13 03:46:18,11.00,11.00,11.00,99.90,379312,78,20879,-65
2019-09-13 03:46:53,10.90,10.90,10.90,99.90,379450,78,20226,-66
2019-09-13 03:47:28,10.90,10.90,10.90,99.90,379449,78,20203,-65
2019-09-13 03:48:02,10.90,10.90,10.90,99.90,379331,78,20128,-65
2019-09-13 03:48:37,10.90,10.90,10.90,99.90,379518,78,20156,-66
2019-09-13 03:49:11,10.90,10.90,10.90,99.90,379388,78,20171,-65
2019-09-13 03:49:46,10.90,10.90,10.90,99.90,379428,78,20413,-65
2019-09-13 03:50:20,10.90,10.90,10.90,99.90,379364,78,20171,-65
2019-09-13 03:50:55,10.90,10.90,10.90,99.90,379359,78,20426,-66
2019-09-13 03:51:29,10.90,10.90,10.90,99.90,379390,78,20159,-65
2019-09-13 03:52:04,10.90,10.90,10.90,99.90,379300,78,20223,-65
2019-09-13 03:52:38,10.90,10.90,10.90,99.90,379386,78,20491,-66
2019-09-13 03:53:13,10.90,10.90,10.90,99.90,379223,77,20132,-65
2019-09-13 03:53:47,10.90,10.90,10.90,99.90,379445,78,20233,-65
2019-09-13 03:54:22,10.90,10.90,10.90,99.90,379304,77,20214,-65
2019-09-13 03:54:56,10.90,10.90,10.90,99.90,379573,78,20128,-65
2019-09-13 03:55:31,10.90,10.90,10.90,99.90,379445,78,20136,-65
2019-09-13 03:56:05,10.90,10.90,10.90,99.90,379377,78,20159,-65
2019-09-13 03:56:39,10.90,10.90,10.90,99.90,379375,77,20426,-65
2019-09-13 03:57:14,10.90,10.90,10.90,99.90,379411,78,20167,-65
2019-09-13 03:57:48,10.90,10.90,10.90,99.90,379433,78,20113,-65
2019-09-13 03:58:23,10.90,10.90,10.90,99.90,379487,78,20185,-65
2019-09-13 03:58:58,10.90,10.90,10.90,99.90,379453,78,20407,-65
2019-09-13 03:59:32,10.90,10.90,10.90,99.90,379415,78,20377,-65
2019-09-13 04:00:07,10.90,10.90,10.90,99.90,379367,78,20189,-65
2019-09-13 04:00:41,10.90,10.90,10.90,99.90,380291,77,20175,-65
2019-09-13 04:01:15,10.90,10.90,10.90,99.90,382230,78,20220,-65
2019-09-13 04:01:50,10.90,10.90,10.90,99.90,382246,78,20149,-65
2019-09-13 04:02:25,10.90,10.90,10.90,99.90,382277,78,20376,-65
2019-09-13 04:02:59,10.80,10.80,10.80,99.90,382290,78,20388,-65
2019-09-13 04:03:33,10.90,10.90,10.90,99.90,382320,78,20182,-65
2019-09-13 04:04:08,10.90,10.90,10.90,99.90,382202,77,20301,-65
2019-09-13 04:04:42,10.90,10.90,10.90,99.90,382267,77,20139,-65
2019-09-13 04:05:17,10.90,10.90,10.90,99.90,382178,77,20220,-65
2019-09-13 04:05:51,10.90,10.90,10.90,99.90,382259,78,20150,-65
2019-09-13 04:06:26,10.90,10.90,10.90,99.90,382222,78,20344,-65
2019-09-13 04:07:00,10.90,10.90,10.90,99.90,382294,78,20411,-65
2019-09-13 04:07:35,10.90,10.90,10.90,99.90,382154,78,20554,-65
2019-09-13 04:08:09,10.90,10.90,10.90,99.90,382250,78,20169,-65
2019-09-13 04:08:44,10.90,10.90,10.90,99.90,382150,78,20127,-65
2019-09-13 04:09:18,10.90,10.90,10.90,99.90,382279,78,20208,-65
2019-09-13 04:09:53,10.90,10.90,10.90,99.90,382313,78,20664,-65
2019-09-13 04:10:28,10.90,10.90,10.90,99.90,382176,77,20439,-65
2019-09-13 04:11:02,10.90,10.90,10.90,99.90,382343,77,20127,-65
2019-09-13 04:11:36,10.90,10.90,10.90,99.90,382290,77,20153,-65
2019-09-13 04:12:11,10.90,10.90,10.90,99.90,382329,77,20107,-65
2019-09-13 04:12:46,10.90,10.90,10.90,99.90,382291,78,20106,-65
2019-09-13 04:13:20,10.90,10.90,10.90,99.90,382241,78,20492,-65
2019-09-13 04:13:54,10.90,10.90,10.90,99.90,382329,78,20194,-65
2019-09-13 04:14:29,10.90,10.90,10.90,99.90,382200,77,20316,-65
2019-09-13 04:15:03,10.90,10.90,10.90,99.90,382335,77,20372,-65
2019-09-13 04:15:38,10.90,10.90,10.90,99.90,382338,77,20149,-66
2019-09-13 04:16:12,10.90,10.90,10.90,99.90,382223,78,20473,-65
2019-09-13 04:16:46,10.90,10.90,10.90,99.90,382232,78,20161,-66
2019-09-13 04:17:21,10.90,10.90,10.90,99.90,382291,77,20123,-65
2019-09-13 04:17:56,10.90,10.90,10.90,99.90,382308,78,20377,-65
2019-09-13 04:18:30,10.90,10.90,10.90,99.90,382403,78,20368,-65
2019-09-13 04:19:04,10.90,10.90,10.90,99.90,382280,78,20138,-65
2019-09-13 04:19:39,10.90,10.90,10.90,99.90,382830,77,20123,-65
2019-09-13 04:20:13,10.90,10.90,10.90,99.90,382199,77,20115,-66
2019-09-13 04:20:48,10.90,10.90,10.90,99.90,382216,77,20182,-65
2019-09-13 04:21:22,11.00,11.00,11.00,99.90,382252,77,20220,-65
2019-09-13 04:21:56,11.00,11.00,11.00,99.90,382100,78,20478,-65
2019-09-13 04:22:31,10.90,10.90,10.90,99.90,382229,78,20466,-65
2019-09-13 04:23:06,10.90,10.90,10.90,99.90,382135,78,20194,-65
2019-09-13 04:23:40,11.00,11.00,11.00,99.90,382310,78,20110,-65
2019-09-13 04:24:15,11.00,11.00,11.00,99.90,382229,78,20217,-65
2019-09-13 04:24:49,11.00,11.00,11.00,99.90,382302,77,20127,-65
2019-09-13 04:25:23,11.00,11.00,11.00,99.90,382297,78,20154,-65
2019-09-13 04:25:58,11.00,11.00,11.00,99.90,382274,78,20154,-65
2019-09-13 04:26:32,11.00,11.00,11.00,99.90,382285,78,20107,-65
2019-09-13 04:27:07,11.00,11.00,11.00,99.90,382286,77,20205,-66
2019-09-13 04:27:41,11.00,11.00,11.00,99.90,382308,78,20111,-66
2019-09-13 04:28:16,11.00,11.00,11.00,99.90,382326,77,20123,-65
2019-09-13 04:28:50,11.00,11.00,11.00,99.90,382287,78,20509,-65
2019-09-13 04:29:25,11.00,11.00,11.00,99.90,382244,78,20176,-65
2019-09-13 04:30:00,11.00,11.00,11.00,99.90,382367,77,20402,-65
2019-09-13 04:30:34,11.00,11.00,11.00,99.90,382242,77,20467,-65
2019-09-13 04:31:09,11.00,11.00,11.00,99.90,382271,77,20177,-65
2019-09-13 04:31:43,10.90,10.90,10.90,99.90,382126,78,20131,-66
2019-09-13 04:32:18,11.00,11.00,11.00,99.90,382165,78,20486,-66
2019-09-13 04:32:52,11.00,11.00,11.00,99.90,382272,78,20388,-66
2019-09-13 04:33:27,11.00,11.00,11.00,99.90,382276,78,20173,-65
2019-09-13 04:34:01,11.00,11.00,11.00,99.90,382128,78,20119,-65
2019-09-13 04:34:36,11.00,11.00,11.00,99.90,382257,77,20380,-65
2019-09-13 04:35:10,11.00,11.00,11.00,99.90,382197,78,20232,-65
2019-09-13 04:35:44,11.00,11.00,11.00,99.90,382274,78,20153,-65
2019-09-13 04:36:19,11.00,11.00,11.00,99.90,382362,78,20308,-65
2019-09-13 04:36:53,11.00,11.00,11.00,99.90,382276,78,20419,-65
2019-09-13 04:37:28,11.00,11.00,11.00,99.90,382279,78,20134,-65
2019-09-13 04:38:02,11.00,11.00,11.00,99.90,382275,78,20220,-65
2019-09-13 04:38:37,11.00,11.00,11.00,99.90,382161,78,20127,-65
2019-09-13 04:39:11,11.00,11.00,11.00,99.90,382223,77,20588,-65
2019-09-13 04:39:46,11.00,11.00,11.00,99.90,382283,78,20178,-65
2019-09-13 04:40:20,11.00,11.00,11.00,99.90,382253,78,20439,-66
2019-09-13 04:40:55,11.00,11.00,11.00,99.90,382289,77,20372,-65
2019-09-13 04:41:29,11.00,11.00,11.00,99.90,374105,79,20405,-66
2019-09-13 04:42:04,11.00,11.00,11.00,99.90,373916,79,20114,-65
2019-09-13 04:42:38,11.00,11.00,11.00,99.90,374080,79,20113,-65
2019-09-13 04:43:13,11.00,11.00,11.00,99.90,374010,79,20173,-65
2019-09-13 04:43:48,11.00,11.00,11.00,99.90,374141,79,20330,-65
2019-09-13 04:44:22,11.00,11.00,11.00,99.90,373972,79,20406,-65
2019-09-13 04:44:57,11.00,11.00,11.00,99.90,374022,79,20122,-66
2019-09-13 04:45:31,11.00,11.00,11.00,99.90,374082,79,20156,-65
2019-09-13 04:46:06,11.00,11.00,11.00,99.90,374030,78,20310,-65
2019-09-13 04:46:40,10.90,10.90,10.90,99.90,373988,79,20193,-66
2019-09-13 04:47:15,11.00,11.00,11.00,99.90,374077,79,20129,-65
2019-09-13 04:47:49,11.00,11.00,11.00,99.90,373974,79,20185,-65
2019-09-13 04:48:23,11.00,11.00,11.00,99.90,374005,79,20141,-65
2019-09-13 04:48:58,11.00,11.00,11.00,99.90,365086,80,20159,-65
2019-09-13 04:49:32,11.00,11.00,11.00,99.90,373974,79,20452,-65
2019-09-13 04:50:07,11.00,11.00,11.00,99.90,374023,79,20257,-65
2019-09-13 04:50:42,11.00,11.00,11.00,99.90,374076,79,20398,-65
2019-09-13 04:51:16,11.00,11.00,11.00,99.90,373917,79,20208,-66
2019-09-13 04:51:51,11.00,11.00,11.00,99.90,365439,80,20149,-65
2019-09-13 04:52:25,11.00,11.00,11.00,99.90,374061,79,20156,-65
2019-09-13 04:53:00,11.00,11.00,11.00,99.90,365288,80,20180,-65
2019-09-13 04:53:34,11.00,11.00,11.00,99.90,374046,79,20425,-65
2019-09-13 04:54:09,11.00,11.00,11.00,99.90,373985,79,20152,-65
2019-09-13 04:54:43,11.00,11.00,11.00,99.90,374058,79,20422,-65
2019-09-13 04:55:18,11.00,11.00,11.00,99.90,373995,79,20203,-65
2019-09-13 04:55:53,11.00,11.00,11.00,99.90,373911,79,20192,-65
2019-09-13 04:56:28,11.00,11.00,11.00,99.90,374014,79,20309,-65
2019-09-13 04:57:02,11.00,11.00,11.00,99.90,373995,79,20133,-65
2019-09-13 04:57:37,11.00,11.00,11.00,99.90,373973,79,20173,-65
2019-09-13 04:58:11,11.00,11.00,11.00,99.90,373920,79,20196,-65
2019-09-13 04:58:46,11.00,11.00,11.00,99.90,374042,79,20192,-65
2019-09-13 04:59:20,11.00,11.00,11.00,99.90,365330,80,20418,-65
2019-09-13 04:59:54,11.00,11.00,11.00,99.90,374053,79,20160,-65
2019-09-13 05:00:29,11.00,11.00,11.00,99.90,374028,79,20156,-65
2019-09-13 05:01:03,11.10,11.10,11.10,99.90,374053,79,20322,-65
2019-09-13 05:01:38,11.00,11.00,11.00,99.90,374096,79,20359,-67
2019-09-13 05:02:12,11.00,11.00,11.00,99.90,373948,79,20164,-67
2019-09-13 05:02:47,11.00,11.00,11.00,99.90,365191,81,20137,-65
2019-09-13 05:03:40,11.10,11.10,11.10,99.90,373930,79,20172,-65
2019-09-13 05:04:14,11.10,11.10,11.10,99.90,371594,80,20177,-65
2019-09-13 05:04:49,11.10,11.10,11.10,99.90,371578,78,20113,-65
2019-09-13 05:05:24,11.10,11.10,11.10,99.90,369118,80,20186,-65
2019-09-13 05:05:58,11.10,11.10,11.10,99.90,369600,80,20225,-65
2019-09-13 05:06:33,11.10,11.10,11.10,99.90,362770,81,20146,-65
2019-09-13 05:07:08,11.10,11.10,11.10,99.90,369065,80,20419,-65
2019-09-13 05:07:42,11.10,11.10,11.10,99.90,362828,81,20130,-67
2019-09-13 05:08:16,11.10,11.10,11.10,99.90,368814,80,20124,-67
2019-09-13 05:08:51,11.10,11.10,11.10,99.90,362754,81,20858,-67
2019-09-13 05:09:25,11.10,11.10,11.10,99.90,369030,80,20469,-67
2019-09-13 05:10:00,11.10,11.10,11.10,99.90,362819,81,20161,-66
2019-09-13 05:10:35,11.10,11.10,11.10,99.90,369197,80,20124,-67
2019-09-13 05:11:10,11.10,11.10,11.10,99.90,369839,80,20114,-67
2019-09-13 05:11:44,11.10,11.10,11.10,99.90,362396,81,20434,-65
2019-09-13 05:12:19,11.10,11.10,11.10,99.90,362960,81,20142,-67
2019-09-13 05:12:53,11.20,11.20,11.20,99.90,362858,81,20248,-68
2019-09-13 05:13:28,11.20,11.20,11.20,99.90,363023,81,20185,-67
2019-09-13 05:14:03,11.20,11.20,11.20,99.90,368935,80,20190,-67
2019-09-13 05:14:37,11.20,11.20,11.20,99.90,362727,81,20449,-67
2019-09-13 05:15:11,11.20,11.20,11.20,99.90,368983,80,20377,-66
2019-09-13 05:15:46,11.20,11.20,11.20,99.90,362626,81,20126,-67
2019-09-13 05:16:20,11.20,11.20,11.20,99.90,369020,80,20643,-67
2019-09-13 05:16:55,11.20,11.20,11.20,99.90,362879,81,20114,-67
2019-09-13 05:17:29,11.30,11.30,11.30,99.90,369017,80,20115,-67
2019-09-13 05:18:04,11.30,11.30,11.30,99.90,362723,81,20383,-67
2019-09-13 05:18:38,11.30,11.30,11.30,99.90,369044,80,20409,-67
2019-09-13 05:19:14,11.30,11.30,11.30,99.90,362659,81,20169,-67
2019-09-13 05:19:48,11.30,11.30,11.30,99.90,368919,80,20155,-67
2019-09-13 05:20:22,11.30,11.30,11.30,99.90,362582,81,20153,-67
2019-09-13 05:20:57,11.30,11.30,11.30,99.90,368947,80,20128,-67
2019-09-13 05:21:31,11.30,11.30,11.30,99.90,369861,80,20126,-67
2019-09-13 05:22:06,11.40,11.40,11.40,99.90,362683,81,20149,-66
2019-09-13 05:22:41,11.40,11.40,11.40,99.90,369090,80,20140,-65
2019-09-13 05:23:15,11.40,11.40,11.40,99.90,362765,81,20418,-66
2019-09-13 05:23:50,11.40,11.40,11.40,99.90,368804,80,20123,-65
2019-09-13 05:24:24,11.40,11.40,11.40,99.90,362743,81,20200,-66
2019-09-13 05:24:59,11.40,11.40,11.40,99.90,368963,80,20475,-65
2019-09-13 05:25:33,11.40,11.40,11.40,99.90,362580,81,20196,-66
2019-09-13 05:26:08,11.40,11.40,11.40,99.90,369089,80,20111,-66
2019-09-13 05:26:42,11.40,11.40,11.40,99.90,363017,81,20122,-66
2019-09-13 05:27:17,11.40,11.40,11.40,99.90,368748,80,20127,-65
2019-09-13 05:27:52,11.40,11.40,11.40,99.90,369961,80,20127,-66
2019-09-13 05:28:26,11.40,11.40,11.40,99.90,362841,81,20161,-66
2019-09-13 05:29:01,11.50,11.50,11.50,99.90,368921,80,20152,-66
2019-09-13 05:29:35,11.50,11.50,11.50,99.90,362853,81,20129,-65
2019-09-13 05:30:09,11.50,11.50,11.50,99.90,368891,80,20373,-66
2019-09-13 05:30:44,11.50,11.50,11.50,99.90,362645,81,20264,-66
2019-09-13 05:31:18,11.50,11.50,11.50,99.90,369160,80,20167,-66
2019-09-13 05:31:53,11.50,11.50,11.50,99.90,362677,81,20372,-66
2019-09-13 05:32:27,11.50,11.50,11.50,99.90,369156,80,20116,-66
2019-09-13 05:33:02,11.50,11.50,11.50,99.90,362616,81,20134,-66
2019-09-13 05:33:36,11.60,11.60,11.60,99.90,368975,80,20132,-66
2019-09-13 05:34:11,11.60,11.60,11.60,99.90,362522,81,20181,-66
2019-09-13 05:34:45,11.60,11.60,11.60,99.90,369009,79,20190,-66
2019-09-13 05:35:21,11.60,11.60,11.60,99.90,362681,81,20422,-66
2019-09-13 05:35:55,11.60,11.60,11.60,99.90,369272,80,20171,-66
2019-09-13 05:36:30,11.60,11.60,11.60,99.90,362722,81,20485,-65
2019-09-13 05:37:05,11.70,11.70,11.70,99.90,369153,80,20471,-66
2019-09-13 05:37:39,11.70,11.70,11.70,99.90,362642,81,20129,-66
2019-09-13 05:38:14,11.60,11.60,11.60,99.90,368787,80,20191,-65
2019-09-13 05:38:50,11.70,11.70,11.70,99.90,362784,81,20193,-66
2019-09-13 05:39:24,11.70,11.70,11.70,99.90,367454,80,20159,-65
2019-09-13 05:39:58,11.70,11.70,11.70,99.90,362624,81,20454,-66
2019-09-13 05:40:33,11.70,11.70,11.70,99.90,368922,80,20107,-66
2019-09-13 05:41:08,11.80,11.80,11.80,99.90,363096,81,20207,-66
2019-09-13 05:41:42,11.80,11.80,11.80,99.90,369027,80,20384,-66
2019-09-13 05:42:17,11.80,11.80,11.80,99.90,362902,81,20426,-66
2019-09-13 05:42:52,11.80,11.80,11.80,99.90,369157,80,20127,-65
2019-09-13 05:43:27,11.80,11.80,11.80,99.90,362911,81,20165,-66
2019-09-13 05:44:02,11.80,11.80,11.80,99.90,369118,80,20209,-66
2019-09-13 05:44:36,11.80,11.80,11.80,99.90,362801,80,20259,-66
2019-09-13 05:45:11,11.90,11.90,11.90,99.90,368818,80,20198,-66
2019-09-13 05:45:46,11.90,11.90,11.90,99.90,362639,81,20176,-66
2019-09-13 05:46:20,11.90,11.90,11.90,99.90,368902,80,20130,-66
2019-09-13 05:46:55,11.90,11.90,11.90,99.90,362526,81,20126,-66
2019-09-13 05:47:29,12.00,12.00,12.00,99.90,368978,80,20191,-65
2019-09-13 05:48:04,12.00,12.00,12.00,99.90,362740,81,20430,-66
2019-09-13 05:48:39,12.00,12.00,12.00,99.90,368834,80,20176,-66
2019-09-13 05:49:14,12.00,12.00,12.00,99.90,362814,81,20269,-66
2019-09-13 05:49:48,12.00,12.00,12.00,99.90,369026,80,20452,-66
2019-09-13 05:50:23,12.10,12.10,12.10,99.90,362740,81,20394,-65
2019-09-13 05:50:58,12.10,12.10,12.10,99.90,369057,80,20475,-66
2019-09-13 05:51:32,12.10,12.10,12.10,99.90,362980,81,20406,-65
2019-09-13 05:52:07,12.10,12.10,12.10,99.90,368828,80,20467,-66
2019-09-13 05:52:41,12.10,12.10,12.10,99.90,362808,81,20121,-66
2019-09-13 05:53:16,12.20,12.20,12.20,99.90,368990,80,20471,-65
2019-09-13 05:53:50,12.20,12.20,12.20,99.90,362798,81,20157,-65
2019-09-13 05:54:25,12.20,12.20,12.20,99.90,368941,79,20210,-65
2019-09-13 05:54:59,12.20,12.20,12.20,99.90,362892,81,20177,-65
2019-09-13 05:55:34,12.20,12.20,12.20,99.90,368842,80,20885,-65
2019-09-13 05:56:09,12.30,12.30,12.30,99.90,362830,81,20161,-65
2019-09-13 05:56:43,12.30,12.30,12.30,99.90,369029,80,20385,-65
2019-09-13 05:57:17,12.30,12.30,12.30,99.90,362594,81,20403,-65
2019-09-13 05:57:52,12.30,12.30,12.30,99.90,369117,80,20140,-65
2019-09-13 05:58:27,12.30,12.30,12.30,99.90,363024,81,20177,-65
2019-09-13 05:59:01,12.30,12.30,12.30,99.90,368982,80,20132,-65
2019-09-13 05:59:36,12.30,12.30,12.30,99.90,362791,81,20208,-65
2019-09-13 06:00:10,12.30,12.30,12.30,99.90,368945,80,20361,-65
2019-09-13 06:00:45,12.40,12.40,12.40,99.90,362638,81,20889,-66
2019-09-13 06:01:20,12.40,12.40,12.40,99.90,369023,80,20218,-65
2019-09-13 06:01:54,12.40,12.40,12.40,99.90,362529,81,20130,-65
2019-09-13 06:02:28,12.40,12.40,12.40,99.90,369055,80,20708,-66
2019-09-13 06:03:03,12.40,12.40,12.40,99.90,362731,81,20157,-65
2019-09-13 06:03:37,12.40,12.40,12.40,99.90,368967,80,20499,-65
2019-09-13 06:04:12,12.50,12.50,12.50,99.90,362589,81,20247,-65
2019-09-13 06:04:46,12.50,12.50,12.50,99.90,368767,79,20166,-65
2019-09-13 06:05:20,12.50,12.50,12.50,99.90,362256,81,20212,-65
2019-09-13 06:05:55,12.50,12.50,12.50,99.90,368592,80,20187,-65
2019-09-13 06:06:30,12.50,12.50,12.50,99.90,362405,82,20246,-65
2019-09-13 06:07:04,12.50,12.50,12.50,99.90,368641,80,20214,-65
2019-09-13 06:07:38,12.60,12.60,12.60,99.90,362205,82,20228,-65
2019-09-13 06:08:13,12.60,12.60,12.60,99.90,368572,80,20240,-65
2019-09-13 06:08:47,12.60,12.60,12.60,99.90,362468,80,20114,-65
2019-09-13 06:09:22,12.60,12.60,12.60,99.90,368513,80,20178,-66
2019-09-13 06:09:56,12.70,12.70,12.70,99.90,362440,82,20130,-65
2019-09-13 06:10:31,12.70,12.70,12.70,99.90,368735,80,20128,-65
2019-09-13 06:11:05,12.70,12.70,12.70,99.90,362193,82,20157,-68
2019-09-13 06:11:40,12.70,12.70,12.70,99.90,368822,80,20385,-66
2019-09-13 06:12:15,12.70,12.70,12.70,99.90,362259,81,20193,-65
2019-09-13 06:12:51,12.80,12.80,12.80,99.90,367453,80,20148,-65
2019-09-13 06:13:25,12.80,12.80,12.80,99.90,362719,82,20201,-65
2019-09-13 06:14:01,12.80,12.80,12.80,99.90,368958,80,20170,-65
2019-09-13 06:14:37,12.80,12.80,12.80,99.90,362626,80,20383,-66
2019-09-13 06:15:13,12.80,12.80,12.80,99.90,361402,82,20246,-65
2019-09-13 06:15:49,12.90,12.90,12.90,99.90,355587,83,20421,-65
2019-09-13 06:16:24,12.80,12.80,12.80,99.90,355560,83,20196,-65
2019-09-13 06:16:59,12.90,12.90,12.90,99.90,359426,82,20116,-65
2019-09-13 06:17:33,12.90,12.90,12.90,99.90,362394,82,20118,-65
2019-09-13 06:18:08,12.90,12.90,12.90,99.90,362259,82,20213,-65
2019-09-13 06:18:43,12.90,12.90,12.90,99.90,364735,80,20157,-65
2019-09-13 06:19:18,12.90,12.90,12.90,99.90,362088,82,20134,-65
2019-09-13 06:19:52,13.00,13.00,13.00,99.90,362064,82,20422,-65
2019-09-13 06:20:27,12.90,12.90,12.90,99.90,361912,82,20200,-66
2019-09-13 06:21:01,13.00,13.00,13.00,99.90,362174,81,20282,-65
2019-09-13 06:21:35,13.00,13.00,13.00,99.90,368634,80,20167,-66
2019-09-13 06:22:10,13.00,13.00,13.00,99.90,362419,82,20166,-66
2019-09-13 06:22:45,13.00,13.00,13.00,99.90,368863,80,20421,-66
2019-09-13 06:23:19,13.00,13.00,13.00,99.90,362629,82,20165,-66
2019-09-13 06:23:54,13.10,13.10,13.10,99.90,368081,80,20116,-65
2019-09-13 06:24:28,13.10,13.10,13.10,99.90,362354,80,20138,-65
2019-09-13 06:25:03,13.10,13.10,13.10,99.90,368575,80,20119,-65
2019-09-13 06:25:38,13.10,13.10,13.10,99.90,362553,82,20441,-65
2019-09-13 06:26:12,13.10,13.10,13.10,99.90,368662,80,20241,-66
2019-09-13 06:26:46,13.20,13.20,13.20,99.90,362398,82,20193,-66
2019-09-13 06:27:21,13.20,13.20,13.20,99.90,368571,80,20167,-65
2019-09-13 06:27:56,13.20,13.20,13.20,99.90,362353,82,20127,-65
2019-09-13 06:28:30,13.30,13.30,13.30,99.90,368617,80,20197,-66
2019-09-13 06:29:05,13.30,13.30,13.30,99.90,362200,82,20181,-66
2019-09-13 06:29:39,13.30,13.30,13.30,99.90,368547,80,20158,-66
2019-09-13 06:30:14,13.40,13.40,13.40,99.90,362384,82,20130,-66
2019-09-13 06:30:48,13.40,13.40,13.40,99.90,368541,80,20451,-66
2019-09-13 06:31:23,13.40,13.40,13.40,99.90,362393,82,20414,-65
2019-09-13 06:31:57,13.40,13.40,13.40,99.90,368771,80,20128,-65
2019-09-13 06:32:32,13.50,13.50,13.50,99.90,362297,82,20485,-66
2019-09-13 06:33:06,13.50,13.50,13.50,99.90,368624,79,20187,-65
2019-09-13 06:33:40,13.50,13.50,13.50,99.90,362537,82,20395,-66
2019-09-13 06:34:15,13.50,13.50,13.50,99.90,368616,80,20451,-65
2019-09-13 06:34:49,13.50,13.50,13.50,99.90,362451,82,20170,-65
2019-09-13 06:35:24,13.60,13.60,13.60,99.90,368644,80,20111,-66
2019-09-13 06:35:58,13.60,13.60,13.60,99.90,362421,82,20130,-66
2019-09-13 06:36:33,13.60,13.60,13.60,99.90,368690,80,20443,-66
2019-09-13 06:37:07,13.60,13.60,13.60,99.90,362583,82,20393,-65
2019-09-13 06:37:42,13.70,13.70,13.70,99.90,368424,80,20107,-66
2019-09-13 06:38:17,13.70,13.70,13.70,99.90,362545,82,20134,-65
2019-09-13 06:38:51,13.70,13.70,13.70,99.90,368642,80,20191,-65
2019-09-13 06:39:25,13.70,13.70,13.70,99.90,362596,82,20130,-65
2019-09-13 06:40:00,13.70,13.70,13.70,99.90,368418,80,20151,-65
2019-09-13 06:40:34,13.80,13.80,13.80,99.90,362530,82,20387,-66
2019-09-13 06:41:09,13.80,13.80,13.80,99.90,368302,80,20147,-65
2019-09-13 06:41:43,13.90,13.90,13.90,99.90,362313,81,20154,-65
2019-09-13 06:42:18,13.90,13.90,13.90,99.90,368530,80,20447,-65
2019-09-13 06:42:52,13.90,13.90,13.90,99.90,362465,82,20387,-65
2019-09-13 06:43:27,14.00,14.00,14.00,99.90,368566,80,20143,-65
2019-09-13 06:44:01,14.00,14.00,14.00,99.90,362500,82,20129,-66
2019-09-13 06:44:36,14.00,14.00,14.00,99.90,368626,79,20123,-66
2019-09-13 06:45:11,14.00,14.00,14.00,99.90,362243,82,20125,-65
2019-09-13 06:45:45,14.10,14.10,14.10,99.90,368667,80,20120,-66
2019-09-13 06:46:19,14.10,14.10,14.10,99.90,362198,82,20134,-66
2019-09-13 06:46:54,14.10,14.10,14.10,99.90,368604,79,20613,-66
2019-09-13 06:47:29,14.20,14.20,14.20,99.90,362623,82,20168,-66
2019-09-13 06:48:03,14.20,14.20,14.20,99.90,368674,80,20393,-66
2019-09-13 06:48:38,14.20,14.20,14.20,99.90,362293,82,20317,-66
2019-09-13 06:49:12,14.20,14.20,14.20,99.90,368775,80,20483,-66
2019-09-13 06:49:47,14.30,14.30,14.30,99.90,362515,82,20130,-66
2019-09-13 06:50:22,14.30,14.30,14.30,99.90,368728,80,20120,-66
2019-09-13 06:50:56,14.30,14.30,14.30,99.90,362506,82,20232,-66
2019-09-13 06:51:30,14.30,14.30,14.30,99.90,368716,80,20233,-65
2019-09-13 06:52:05,14.40,14.40,14.40,99.90,362413,82,20110,-65
2019-09-13 06:52:40,14.40,14.40,14.40,99.90,368819,80,20111,-65
2019-09-13 06:53:14,14.40,14.40,14.40,99.90,362489,82,20375,-65
2019-09-13 06:53:49,14.40,14.40,14.40,99.90,368830,80,20460,-65
2019-09-13 06:54:23,14.50,14.50,14.50,99.90,362503,82,20173,-65
2019-09-13 06:54:58,14.50,14.50,14.50,99.90,368680,80,20416,-65
2019-09-13 06:55:33,14.50,14.50,14.50,99.90,362530,82,20379,-65
2019-09-13 06:56:07,14.50,14.50,14.50,99.90,368649,80,20423,-65
2019-09-13 06:56:44,14.60,14.60,14.60,99.90,362529,82,20126,-65
2019-09-13 06:57:19,14.60,14.60,14.60,99.90,369398,80,20408,-65
2019-09-13 06:57:53,14.60,14.60,14.60,99.90,362417,82,20118,-65
2019-09-13 06:58:28,14.60,14.60,14.60,99.90,368476,80,20240,-65
2019-09-13 06:59:02,14.70,14.70,14.70,99.90,362339,80,20113,-65
2019-09-13 06:59:36,14.70,14.70,14.70,99.90,368853,80,20124,-66
2019-09-13 07:00:11,14.80,14.80,14.80,99.90,362530,82,20375,-65
2019-09-13 07:00:46,14.80,14.80,14.80,99.90,368751,80,20128,-65
2019-09-13 07:01:20,14.80,14.80,14.80,99.90,362379,82,20130,-65
2019-09-13 07:01:55,14.80,14.80,14.80,99.90,368676,80,20127,-65
2019-09-13 07:02:29,14.90,14.90,14.90,99.90,362401,81,20174,-65
2019-09-13 07:03:03,14.90,14.90,14.90,99.90,368759,80,20361,-65
2019-09-13 07:03:38,14.90,14.90,14.90,99.90,362480,82,20213,-65
2019-09-13 07:04:13,14.90,14.90,14.90,99.90,368712,79,20128,-65
2019-09-13 07:04:47,14.90,14.90,14.90,99.90,362535,80,20130,-66
2019-09-13 07:05:22,15.00,15.00,15.00,99.90,368550,80,20170,-66
2019-09-13 07:05:56,15.00,15.00,15.00,99.90,362423,82,20181,-66
2019-09-13 07:06:31,15.00,15.00,15.00,99.90,367319,80,20191,-66
2019-09-13 07:07:05,15.00,15.00,15.00,99.90,359845,82,20380,-66
2019-09-13 07:07:40,15.00,15.00,15.00,99.90,366270,81,20385,-66
2019-09-13 07:08:14,15.00,15.00,15.00,99.90,359927,82,20142,-66
2019-09-13 07:08:49,15.10,15.10,15.10,99.90,365750,81,20437,-66
2019-09-13 07:09:23,15.10,15.10,15.10,99.90,359847,82,20134,-66
2019-09-13 07:09:58,15.10,15.10,15.10,99.90,365880,81,20128,-66
2019-09-13 07:10:32,15.10,15.10,15.10,99.90,359766,82,20418,-67
2019-09-13 07:11:07,15.10,15.10,15.10,99.90,365744,81,20187,-66
2019-09-13 07:11:41,15.10,15.10,15.10,99.90,359853,82,20166,-66
2019-09-13 07:12:16,15.10,15.10,15.10,99.90,365730,81,20445,-66
2019-09-13 07:12:51,15.10,15.10,15.10,99.90,359946,82,20395,-66
2019-09-13 07:13:25,15.10,15.10,15.10,99.90,365991,81,20594,-66
2019-09-13 07:14:00,15.10,15.10,15.10,99.90,359481,82,20388,-66
2019-09-13 07:14:34,15.20,15.20,15.20,99.90,365970,80,20116,-66
2019-09-13 07:15:11,15.20,15.20,15.20,99.90,359798,82,20177,-66
2019-09-13 07:15:45,15.20,15.20,15.20,99.90,358019,83,20135,-66
2019-09-13 07:16:20,15.30,15.30,15.30,99.90,357811,83,20127,-66
2019-09-13 07:16:54,15.30,15.30,15.30,99.90,357943,83,20131,-66
2019-09-13 07:17:29,15.30,15.30,15.30,99.90,361086,81,20181,-66
2019-09-13 07:18:03,15.40,15.40,15.40,99.90,359781,82,20197,-66
2019-09-13 07:18:38,15.30,15.30,15.30,99.90,365945,81,20129,-66
2019-09-13 07:19:12,15.40,15.40,15.40,99.90,359705,82,20127,-66
2019-09-13 07:19:47,15.40,15.40,15.40,99.90,365800,81,20203,-66
2019-09-13 07:20:21,15.40,15.40,15.40,99.90,359776,82,20447,-66
2019-09-13 07:20:56,15.50,15.50,15.50,99.90,365752,81,20128,-66
2019-09-13 07:21:30,15.50,15.50,15.50,99.90,359636,82,20177,-65
2019-09-13 07:22:05,15.50,15.50,15.50,99.90,365901,81,20121,-67
2019-09-13 07:22:39,15.50,15.50,15.50,99.90,359637,82,20431,-68
2019-09-13 07:23:14,15.60,15.60,15.60,99.90,366091,81,20116,-67
2019-09-13 07:23:48,15.60,15.60,15.60,99.90,359971,82,20170,-68
2019-09-13 07:24:23,15.60,15.60,15.60,99.90,366034,81,20164,-67
2019-09-13 07:24:58,15.70,15.70,15.70,99.90,359907,82,20201,-68
2019-09-13 07:25:32,15.70,15.70,15.70,99.90,365931,81,20166,-67
2019-09-13 07:26:07,15.70,15.70,15.70,99.90,359581,82,20161,-67
2019-09-13 07:26:41,15.70,15.70,15.70,99.90,366090,81,20163,-65
2019-09-13 07:27:16,15.80,15.80,15.80,99.90,359788,82,20186,-68
2019-09-13 07:27:50,15.80,15.80,15.80,99.90,365881,81,20156,-68
2019-09-13 07:28:25,15.80,15.80,15.80,99.90,359692,82,20209,-66
2019-09-13 07:28:59,15.80,15.80,15.80,99.90,366091,81,20124,-66
2019-09-13 07:29:34,15.80,15.80,15.80,99.90,359659,82,20411,-67
2019-09-13 07:30:08,15.80,15.80,15.80,99.90,365836,81,20167,-66
2019-09-13 07:30:42,15.90,15.90,15.90,99.90,359845,82,20447,-66
2019-09-13 07:31:17,15.90,15.90,15.90,99.90,365905,81,20168,-67
2019-09-13 07:31:52,15.90,15.90,15.90,99.90,359970,82,20157,-66
2019-09-13 07:32:26,16.00,16.00,16.00,99.90,365903,81,20386,-66
2019-09-13 07:33:01,16.00,16.00,16.00,99.90,359720,82,20220,-66
2019-09-13 07:33:35,16.00,16.00,16.00,99.90,366068,81,20165,-66
2019-09-13 07:34:10,16.10,16.10,16.10,99.90,359544,82,20308,-67
2019-09-13 07:34:45,16.10,16.10,16.10,99.90,365754,80,20377,-66
2019-09-13 07:35:19,16.10,16.10,16.10,99.90,359537,82,20131,-67
2019-09-13 07:35:54,16.10,16.10,16.10,99.90,366186,81,20377,-66
2019-09-13 07:36:28,16.10,16.10,16.10,99.90,359829,82,20167,-67
2019-09-13 07:37:03,16.20,16.20,16.20,99.90,365848,81,20112,-66
2019-09-13 07:37:37,16.20,16.20,16.20,99.90,359975,82,20462,-66
2019-09-13 07:38:12,16.30,16.30,16.30,99.90,365707,81,20124,-66
2019-09-13 07:38:46,16.30,16.30,16.30,99.90,359583,82,20134,-66
2019-09-13 07:39:20,16.30,16.30,16.30,99.90,366539,81,20128,-67
2019-09-13 07:39:55,16.40,16.40,16.40,99.90,359835,82,20404,-67
2019-09-13 07:40:30,16.40,16.40,16.40,99.90,366023,81,20464,-67
2019-09-13 07:41:05,16.40,16.40,16.40,99.90,359887,82,20127,-66
2019-09-13 07:41:39,16.40,16.40,16.40,99.90,365962,81,20180,-67
2019-09-13 07:42:14,16.50,16.50,16.50,99.90,359841,82,20158,-67
2019-09-13 07:42:48,16.50,16.50,16.50,99.90,366350,81,20224,-67
2019-09-13 07:43:23,16.50,16.50,16.50,99.90,359360,82,20400,-66
2019-09-13 07:43:57,16.60,16.60,16.60,99.90,366101,81,20124,-67
2019-09-13 07:44:32,16.60,16.60,16.60,99.90,359441,81,20467,-66
2019-09-13 07:45:06,16.60,16.60,16.60,99.90,366001,81,20162,-65
2019-09-13 07:45:41,16.70,16.70,16.70,99.90,360022,82,20138,-65
2019-09-13 07:46:15,16.70,16.70,16.70,99.90,365917,81,20496,-67
2019-09-13 07:46:50,16.70,16.70,16.70,99.90,359681,82,20122,-67
2019-09-13 07:47:25,16.70,16.70,16.70,99.90,366084,81,20120,-67
2019-09-13 07:47:59,16.70,16.70,16.70,99.90,359877,82,20126,-68
2019-09-13 07:48:34,16.80,16.80,16.80,99.90,365974,81,20425,-68
2019-09-13 07:49:09,16.80,16.80,16.80,99.90,359739,82,20459,-67
2019-09-13 07:49:43,16.80,16.80,16.80,99.90,366052,81,20159,-67
2019-09-13 07:50:17,16.90,16.90,16.90,99.90,359642,82,20211,-67
2019-09-13 07:50:52,16.90,16.90,16.90,99.90,365831,81,20124,-67
2019-09-13 07:51:26,17.00,17.00,17.00,99.90,359753,82,20186,-68
2019-09-13 07:52:01,17.00,17.00,17.00,99.90,365813,81,20128,-67
2019-09-13 07:52:36,17.00,17.00,17.00,99.90,359733,82,20158,-67
2019-09-13 07:53:10,17.00,17.00,17.00,99.90,365820,81,20129,-66
2019-09-13 07:53:44,17.00,17.00,17.00,99.90,359792,82,20126,-65
2019-09-13 07:54:19,17.10,17.10,17.10,99.90,365881,81,20140,-65
2019-09-13 07:54:53,17.10,17.10,17.10,99.90,359492,82,20197,-65
2019-09-13 07:55:28,17.10,17.10,17.10,99.90,366045,81,20370,-65
2019-09-13 07:56:03,17.10,17.10,17.10,99.90,359820,82,20132,-65
2019-09-13 07:56:38,17.20,17.20,17.20,99.90,365973,81,20148,-65
2019-09-13 07:57:13,17.20,17.20,17.20,99.90,359217,82,20131,-68
2019-09-13 07:57:47,17.20,17.20,17.20,99.90,366039,81,20159,-66
2019-09-13 07:58:22,17.30,17.30,17.30,99.90,359604,82,20177,-66
2019-09-13 07:58:56,17.30,17.30,17.30,99.90,365812,81,20199,-66
2019-09-13 07:59:31,17.30,17.30,17.30,99.90,359707,82,20194,-66
2019-09-13 08:00:06,17.30,17.30,17.30,99.90,366266,81,20191,-66
2019-09-13 08:00:40,17.30,17.30,17.30,99.90,359842,82,20157,-66
2019-09-13 08:01:15,17.30,17.30,17.30,99.90,365611,81,20207,-66
2019-09-13 08:01:49,17.40,17.40,17.40,99.90,359790,82,20166,-66
2019-09-13 08:02:24,17.40,17.40,17.40,99.90,365988,81,20398,-66
2019-09-13 08:02:58,17.50,17.50,17.50,99.90,359649,82,20197,-67
2019-09-13 08:03:32,17.50,17.50,17.50,99.90,366139,81,20112,-66
2019-09-13 08:04:07,17.50,17.50,17.50,99.90,359651,82,20129,-67
2019-09-13 08:04:42,17.60,17.60,17.60,99.90,365908,80,20126,-66
2019-09-13 08:05:16,17.60,17.60,17.60,99.90,359834,82,20209,-66
2019-09-13 08:05:51,17.60,17.60,17.60,99.90,365665,81,20123,-66
2019-09-13 08:06:25,17.60,17.60,17.60,99.90,359731,82,20400,-66
2019-09-13 08:06:59,17.60,17.60,17.60,99.90,365906,81,20136,-67
2019-09-13 08:07:34,17.60,17.60,17.60,99.90,359753,82,20233,-66
2019-09-13 08:08:08,17.70,17.70,17.70,99.90,361828,82,20161,-67
2019-09-13 08:08:43,17.70,17.70,17.70,99.90,361756,82,20675,-66
2019-09-13 08:09:18,17.80,17.80,17.80,99.90,361854,82,20142,-66
2019-09-13 08:09:52,17.80,17.80,17.80,99.90,361780,82,20196,-66
2019-09-13 08:10:27,17.80,17.80,17.80,99.90,361594,82,20236,-66
2019-09-13 08:11:01,17.90,17.90,17.90,99.90,361751,82,20176,-66
2019-09-13 08:11:36,17.90,17.90,17.90,99.90,361935,82,20240,-66
2019-09-13 08:12:10,17.90,17.90,17.90,99.90,361837,82,20438,-67
2019-09-13 08:12:45,17.90,17.90,17.90,99.90,361696,82,20153,-65
2019-09-13 08:13:23,17.90,17.90,17.90,99.90,362136,82,20142,-68
2019-09-13 08:13:57,18.00,18.00,18.00,99.90,355323,83,20122,-68
2019-09-13 08:14:32,18.00,18.00,18.00,99.90,355079,82,20458,-67
2019-09-13 08:15:07,18.00,18.00,18.00,99.90,355109,83,20118,-68
2019-09-13 08:15:42,18.00,18.00,18.00,99.90,357384,82,20161,-65
2019-09-13 08:16:18,18.00,18.00,18.00,99.90,361723,82,20469,-66
2019-09-13 08:16:53,18.00,18.00,18.00,99.90,361909,82,20157,-67
2019-09-13 08:17:27,18.00,18.00,18.00,99.90,361754,82,20228,-66
2019-09-13 08:18:02,18.00,18.00,18.00,99.90,361791,82,20208,-67
2019-09-13 08:18:37,18.00,18.00,18.00,99.90,361880,82,20454,-68
2019-09-13 08:19:11,18.10,18.10,18.10,99.90,361846,82,20410,-68
2019-09-13 08:19:45,18.10,18.10,18.10,99.90,361685,82,20430,-68
2019-09-13 08:20:20,18.10,18.10,18.10,99.90,361754,82,20232,-68
2019-09-13 08:20:55,18.10,18.10,18.10,99.90,361958,82,20453,-68
2019-09-13 08:21:29,18.10,18.10,18.10,99.90,361887,82,20419,-66
2019-09-13 08:22:04,18.20,18.20,18.20,99.90,361730,82,20159,-65
2019-09-13 08:22:38,18.20,18.20,18.20,99.90,361802,82,20150,-65
2019-09-13 08:23:13,18.20,18.20,18.20,99.90,361652,82,20176,-66
2019-09-13 08:23:47,18.20,18.20,18.20,99.90,361765,82,20486,-66
2019-09-13 08:24:24,18.20,18.20,18.20,99.90,361655,82,20267,-65
2019-09-13 08:24:59,18.20,18.20,18.20,99.90,362319,82,20196,-66
2019-09-13 08:25:33,18.20,18.20,18.20,99.90,361801,82,20141,-66
2019-09-13 08:26:08,18.30,18.30,18.30,99.90,361657,82,20157,-66
2019-09-13 08:26:42,18.30,18.30,18.30,99.90,361869,82,20154,-66
2019-09-13 08:27:17,18.30,18.30,18.30,99.90,361523,82,20259,-66
2019-09-13 08:27:51,18.30,18.30,18.30,99.90,361560,82,20189,-66
2019-09-13 08:28:26,18.30,18.30,18.30,99.90,361364,82,20554,-66
2019-09-13 08:29:00,18.30,18.30,18.30,99.90,361720,82,20251,-66
2019-09-13 08:29:35,18.40,18.40,18.40,99.90,361669,82,20500,-66
2019-09-13 08:30:09,18.40,18.40,18.40,99.90,361725,82,20411,-66
2019-09-13 08:30:44,18.40,18.40,18.40,99.90,361728,82,20422,-66
2019-09-13 08:31:20,18.40,18.40,18.40,99.90,361807,82,20221,-66
2019-09-13 08:31:55,18.40,18.40,18.40,99.90,361848,82,20185,-66
2019-09-13 08:32:29,18.50,18.50,18.50,99.90,361867,82,20192,-66
2019-09-13 08:33:04,18.50,18.50,18.50,99.90,361709,82,20154,-66
2019-09-13 08:33:40,18.50,18.50,18.50,99.90,361648,82,20153,-66
2019-09-13 08:34:15,18.60,18.60,18.60,99.90,362286,82,20149,-66
2019-09-13 08:34:50,18.60,18.60,18.60,99.90,361693,82,20161,-66
2019-09-13 08:35:25,18.60,18.60,18.60,99.90,361668,82,20161,-66
2019-09-13 08:35:59,18.60,18.60,18.60,99.90,362282,82,20150,-66
2019-09-13 08:36:34,18.70,18.70,18.70,99.90,361843,82,20154,-66
2019-09-13 08:37:08,18.70,18.70,18.70,99.90,361803,82,20260,-66
2019-09-13 08:37:43,18.80,18.80,18.80,99.90,361391,82,20449,-66
2019-09-13 08:38:17,18.80,18.80,18.80,99.90,361696,82,20157,-66
2019-09-13 08:38:52,18.80,18.80,18.80,99.90,361587,82,20153,-66
2019-09-13 08:39:26,18.90,18.90,18.90,99.90,361734,82,20221,-66
2019-09-13 08:40:01,18.90,18.90,18.90,99.90,361691,82,20153,-66
2019-09-13 08:40:36,18.90,18.90,18.90,99.90,361722,82,20286,-66
2019-09-13 08:41:12,19.00,19.00,19.00,99.90,361768,82,20142,-66
2019-09-13 08:41:46,19.00,19.00,19.00,99.90,362128,82,20142,-66
2019-09-13 08:42:21,19.00,19.00,19.00,99.90,361555,82,20188,-66
2019-09-13 08:42:56,19.10,19.10,19.10,99.90,361836,82,20188,-66
2019-09-13 08:43:30,19.10,19.10,19.10,99.90,361762,82,20407,-66
2019-09-13 08:44:05,19.10,19.10,19.10,99.90,361594,82,20173,-66
2019-09-13 08:44:39,19.10,19.10,19.10,99.90,361705,80,20154,-66
2019-09-13 08:45:14,19.10,19.10,19.10,99.90,361565,82,20430,-66
2019-09-13 08:45:48,19.10,19.10,19.10,99.90,361867,82,20990,-66
2019-09-13 08:46:23,19.10,19.10,19.10,99.90,361716,82,20426,-67
2019-09-13 08:46:57,19.10,19.10,19.10,99.90,361929,82,20193,-66
2019-09-13 08:47:32,19.10,19.10,19.10,99.90,361757,82,20216,-66
2019-09-13 08:48:07,19.10,19.10,19.10,99.90,361995,82,20138,-67
2019-09-13 08:48:41,19.20,19.20,19.20,99.90,361875,82,20430,-66
2019-09-13 08:49:16,19.20,19.20,19.20,99.90,361797,82,20141,-66
2019-09-13 08:49:50,19.20,19.20,19.20,99.90,361853,82,20157,-67
2019-09-13 08:50:24,19.20,19.20,19.20,99.90,361782,82,20158,-67
2019-09-13 08:50:59,19.30,19.30,19.30,99.90,361983,82,20449,-68
2019-09-13 08:51:34,19.30,19.30,19.30,99.90,361918,82,20162,-67
2019-09-13 08:52:08,19.30,19.30,19.30,99.90,361884,82,20453,-67
2019-09-13 08:52:43,19.40,19.40,19.40,99.90,361704,82,20470,-67
2019-09-13 08:53:18,19.40,19.40,19.40,99.90,362110,82,20188,-67
2019-09-13 08:53:52,19.40,19.40,19.40,99.90,361734,82,20141,-67
2019-09-13 08:54:26,19.40,19.40,19.40,99.90,361878,80,20208,-67
2019-09-13 08:55:01,19.50,19.50,19.50,99.90,361673,82,20540,-67
2019-09-13 08:55:35,19.50,19.50,19.50,99.90,361836,82,20196,-67
2019-09-13 08:56:10,19.60,19.60,19.60,99.90,361612,82,20419,-67
2019-09-13 08:56:44,19.60,19.60,19.60,99.90,361845,82,20157,-67
2019-09-13 08:57:19,19.60,19.60,19.60,99.90,361726,82,20260,-67
2019-09-13 08:57:53,19.70,19.70,19.70,99.90,361786,82,20903,-67
2019-09-13 08:58:28,19.60,19.60,19.60,99.90,361671,82,20188,-67
2019-09-13 08:59:02,19.70,19.70,19.70,99.90,361842,82,20213,-67
2019-09-13 08:59:37,19.70,19.70,19.70,99.90,361682,82,20180,-67
2019-09-13 09:00:12,19.80,19.80,19.80,99.90,361987,82,20403,-68
2019-09-13 09:00:46,19.80,19.80,19.80,99.90,361833,82,20403,-68
2019-09-13 09:01:20,19.90,19.90,19.90,99.90,361597,82,20207,-67
2019-09-13 09:01:55,19.90,19.90,19.90,99.90,361722,82,20153,-68
2019-09-13 09:02:29,19.90,19.90,19.90,99.90,361897,82,20150,-68
2019-09-13 09:03:04,20.00,20.00,20.00,99.90,361738,82,20154,-68
2019-09-13 09:03:39,20.00,20.00,20.00,99.90,361887,82,20267,-67
2019-09-13 09:04:13,20.00,20.00,20.00,99.90,361796,82,20157,-67
2019-09-13 09:04:48,20.00,20.00,20.00,99.90,361690,80,20418,-68
2019-09-13 09:05:22,20.00,20.00,20.00,99.90,361744,82,20232,-68
2019-09-13 09:05:56,20.00,20.00,20.00,99.90,361699,82,20150,-67
2019-09-13 09:06:31,20.00,20.00,20.00,99.90,361764,82,20158,-66
2019-09-13 09:07:06,20.00,20.00,20.00,99.90,361917,82,20184,-66
2019-09-13 09:07:40,20.00,20.00,20.00,99.90,361815,82,20395,-66
2019-09-13 09:08:14,20.00,20.00,20.00,99.90,361816,82,20197,-66
2019-09-13 09:08:49,20.10,20.10,20.10,99.90,361747,82,20220,-66
2019-09-13 09:09:23,20.10,20.10,20.10,99.90,365049,81,20398,-65
2019-09-13 09:09:58,20.10,20.10,20.10,99.90,359599,82,20127,-66
2019-09-13 09:10:33,20.10,20.10,20.10,99.90,359743,82,20201,-67
2019-09-13 09:11:07,20.10,20.10,20.10,99.90,359879,82,20115,-66
2019-09-13 09:11:42,20.10,20.10,20.10,99.90,359152,82,20193,-66
2019-09-13 09:12:17,20.20,20.20,20.20,99.90,359398,82,20169,-66
2019-09-13 09:12:51,20.20,20.20,20.20,99.90,359423,82,20431,-66
2019-09-13 09:13:26,20.20,20.20,20.20,99.90,359381,82,20130,-66
2019-09-13 09:14:01,20.20,20.20,20.20,99.90,366163,81,20128,-66
2019-09-13 09:14:35,20.20,20.20,20.20,99.90,359766,81,20431,-66
2019-09-13 09:15:09,20.30,20.30,20.30,99.90,365920,81,20397,-66
2019-09-13 09:15:44,20.30,20.30,20.30,99.90,359778,82,20186,-66
2019-09-13 09:16:18,20.30,20.30,20.30,99.90,365989,81,20164,-66
2019-09-13 09:16:53,20.40,20.40,20.40,99.90,359793,82,20443,-66
2019-09-13 09:17:28,20.40,20.40,20.40,99.90,365877,81,20159,-66
2019-09-13 09:18:02,20.40,20.40,20.40,99.90,359645,82,20188,-66
2019-09-13 09:18:37,20.40,20.40,20.40,99.90,365588,81,20108,-66
2019-09-13 09:19:12,20.50,20.50,20.50,99.90,359879,82,20110,-66
2019-09-13 09:19:46,20.50,20.50,20.50,99.90,365873,81,20203,-66
2019-09-13 09:20:21,20.50,20.50,20.50,99.90,359333,82,20118,-66
2019-09-13 09:20:56,20.60,20.60,20.60,99.90,366103,81,20382,-66
2019-09-13 09:21:30,20.60,20.60,20.60,99.90,359333,82,20451,-66
2019-09-13 09:22:04,20.60,20.60,20.60,99.90,365687,81,20176,-66
2019-09-13 09:22:39,20.60,20.60,20.60,99.90,359992,82,20161,-66
2019-09-13 09:23:13,20.60,20.60,20.60,99.90,366114,81,20125,-66
2019-09-13 09:23:48,20.70,20.70,20.70,99.90,359805,82,20115,-66
2019-09-13 09:24:23,20.70,20.70,20.70,99.90,365987,81,20179,-66
2019-09-13 09:24:57,20.70,20.70,20.70,99.90,359810,82,20123,-66
2019-09-13 09:25:32,20.70,20.70,20.70,99.90,366089,81,20121,-66
2019-09-13 09:26:07,20.70,20.70,20.70,99.90,359870,82,20139,-66
2019-09-13 09:26:41,20.70,20.70,20.70,99.90,365912,81,20124,-66
2019-09-13 09:27:16,20.80,20.80,20.80,99.90,359641,82,20194,-66
2019-09-13 09:27:50,20.80,20.80,20.80,99.90,365957,81,20125,-65
2019-09-13 09:28:24,20.80,20.80,20.80,99.90,359651,82,20197,-66
2019-09-13 09:28:59,20.80,20.80,20.80,99.90,365960,81,20598,-66
2019-09-13 09:29:34,20.80,20.80,20.80,99.90,359867,82,20139,-66
2019-09-13 09:30:09,20.80,20.80,20.80,99.90,366123,81,20125,-66
2019-09-13 09:30:43,20.80,20.80,20.80,99.90,359838,82,20197,-66
2019-09-13 09:31:18,20.80,20.80,20.80,99.90,366201,81,20179,-66
2019-09-13 09:31:52,20.90,20.90,20.90,99.90,359647,82,20131,-66
2019-09-13 09:32:27,20.90,20.90,20.90,99.90,365960,81,20120,-66
2019-09-13 09:33:02,20.90,20.90,20.90,99.90,359678,82,20244,-66
2019-09-13 09:33:36,20.90,20.90,20.90,99.90,366060,81,20152,-66
2019-09-13 09:34:10,21.00,21.00,21.00,99.90,359585,82,20154,-66
2019-09-13 09:34:45,21.00,21.00,21.00,99.90,365897,80,20192,-66
2019-09-13 09:35:19,21.10,21.10,21.10,99.90,359819,82,20153,-66
2019-09-13 09:35:54,21.10,21.10,21.10,99.90,365875,81,20121,-66
2019-09-13 09:36:29,21.10,21.10,21.10,99.90,359834,82,20425,-66
2019-09-13 09:37:03,21.20,21.20,21.20,99.90,365897,81,20129,-66
2019-09-13 09:37:38,21.20,21.20,21.20,99.90,359835,82,20373,-66
2019-09-13 09:38:12,21.20,21.20,21.20,99.90,365855,81,20171,-66
2019-09-13 09:38:46,21.20,21.20,21.20,99.90,359963,82,20165,-66
2019-09-13 09:39:21,21.20,21.20,21.20,99.90,365486,81,20465,-66
2019-09-13 09:39:55,21.20,21.20,21.20,99.90,359880,82,20177,-66
2019-09-13 09:40:30,21.20,21.20,21.20,99.90,365828,81,20112,-66
2019-09-13 09:41:04,21.20,21.20,21.20,99.90,359773,82,20110,-66
2019-09-13 09:41:39,21.30,21.30,21.30,99.90,366113,81,20399,-67
2019-09-13 09:42:13,21.30,21.30,21.30,99.90,359626,82,20395,-66
2019-09-13 09:42:48,21.30,21.30,21.30,99.90,365786,81,20128,-67
2019-09-13 09:43:22,21.30,21.30,21.30,99.90,359863,82,20948,-66
2019-09-13 09:43:56,21.30,21.30,21.30,99.90,365759,81,20137,-66
2019-09-13 09:44:31,21.20,21.20,21.20,99.90,359653,81,20131,-66
2019-09-13 09:45:06,21.20,21.20,21.20,99.90,366074,81,20187,-66
2019-09-13 09:45:40,21.20,21.20,21.20,99.90,359895,82,20131,-66
2019-09-13 09:46:15,21.20,21.20,21.20,99.90,365724,81,20128,-66
2019-09-13 09:46:49,21.20,21.20,21.20,99.90,359869,82,20197,-66
2019-09-13 09:47:23,21.30,21.30,21.30,99.90,365931,81,20128,-67
2019-09-13 09:47:58,21.20,21.20,21.20,99.90,359683,82,20127,-67
2019-09-13 09:48:33,21.30,21.30,21.30,99.90,365905,81,20206,-67
2019-09-13 09:49:07,21.30,21.30,21.30,99.90,359724,82,20395,-67
2019-09-13 09:49:42,21.30,21.30,21.30,99.90,365830,81,20120,-67
2019-09-13 09:50:16,21.30,21.30,21.30,99.90,359788,82,20185,-67
2019-09-13 09:50:51,21.30,21.30,21.30,99.90,365914,81,20409,-66
2019-09-13 09:51:26,21.30,21.30,21.30,99.90,359973,82,20150,-66
2019-09-13 09:52:00,21.30,21.30,21.30,99.90,365906,81,20183,-66
2019-09-13 09:52:34,21.30,21.30,21.30,99.90,359887,82,20166,-66
2019-09-13 09:53:09,21.40,21.40,21.40,99.90,365759,81,20166,-66
2019-09-13 09:53:44,21.40,21.40,21.40,99.90,359791,82,20419,-66
2019-09-13 09:54:18,21.40,21.40,21.40,99.90,365873,81,20547,-66
2019-09-13 09:54:53,21.50,21.50,21.50,99.90,359482,82,20158,-66
2019-09-13 09:55:27,21.40,21.40,21.40,99.90,365875,81,20121,-66
2019-09-13 09:56:01,21.40,21.40,21.40,99.90,359468,82,20415,-66
2019-09-13 09:56:36,21.40,21.40,21.40,99.90,366087,81,20159,-66
2019-09-13 09:57:11,21.50,21.50,21.50,99.90,359871,82,20392,-66
2019-09-13 09:57:45,21.50,21.50,21.50,99.90,365954,81,20226,-66
2019-09-13 09:58:20,21.60,21.60,21.60,99.90,359522,82,20448,-66
2019-09-13 09:58:54,21.60,21.60,21.60,99.90,366037,81,20412,-67
2019-09-13 09:59:28,21.60,21.60,21.60,99.90,359798,82,20166,-67
2019-09-13 10:00:03,21.70,21.70,21.70,99.90,365766,81,20113,-67
2019-09-13 10:00:37,21.80,21.80,21.80,99.90,359841,82,20132,-67
2019-09-13 10:01:12,21.80,21.80,21.80,99.90,365905,81,20558,-67
2019-09-13 10:01:46,21.90,21.90,21.90,99.90,359834,82,20112,-67
2019-09-13 10:02:21,21.90,21.90,21.90,99.90,365826,81,20187,-67
2019-09-13 10:02:55,21.90,21.90,21.90,99.90,359844,82,20240,-67
2019-09-13 10:03:30,21.90,21.90,21.90,99.90,365558,81,20459,-67
2019-09-13 10:04:06,21.90,21.90,21.90,99.90,359922,82,20118,-67
2019-09-13 10:04:39,21.90,21.90,21.90,99.90,366093,80,20136,-67
2019-09-13 10:05:14,21.90,21.90,21.90,99.90,361064,82,20111,-67
2019-09-13 10:05:49,21.80,21.80,21.80,99.90,366017,81,20113,-67
2019-09-13 10:06:23,21.80,21.80,21.80,99.90,359857,82,20388,-67
2019-09-13 10:06:57,21.80,21.80,21.80,99.90,365849,81,20117,-67
2019-09-13 10:07:32,21.70,21.70,21.70,99.90,359623,82,20130,-67
2019-09-13 10:08:06,21.80,21.80,21.80,99.90,365928,81,20216,-66
2019-09-13 10:08:41,21.80,21.80,21.80,99.90,359825,82,20165,-66
2019-09-13 10:09:16,21.80,21.80,21.80,99.90,366153,81,20121,-67
2019-09-13 10:09:50,21.90,21.90,21.90,99.90,359731,82,20158,-66
2019-09-13 10:10:25,21.90,21.90,21.90,99.90,365849,80,20420,-68
2019-09-13 10:10:59,21.90,21.90,21.90,99.90,360001,82,20177,-66
2019-09-13 10:11:33,21.90,21.90,21.90,99.90,359707,82,20221,-67
2019-09-13 10:12:08,21.90,21.90,21.90,99.90,359802,82,20158,-66
2019-09-13 10:12:43,21.90,21.90,21.90,99.90,359667,82,20252,-67
2019-09-13 10:13:17,22.00,22.00,22.00,99.90,359761,82,20452,-67
2019-09-13 10:13:52,22.00,22.00,22.00,99.90,359845,82,20439,-66
2019-09-13 10:14:26,22.00,22.00,22.00,99.90,359872,81,20199,-67
2019-09-13 10:15:01,22.00,22.00,22.00,99.90,359987,82,20189,-66
2019-09-13 10:15:35,22.10,22.10,22.10,99.90,359889,82,20205,-66
2019-09-13 10:16:10,22.10,22.10,22.10,99.90,359699,82,20442,-67
2019-09-13 10:16:44,22.10,22.10,22.10,99.90,360189,82,20164,-67
2019-09-13 10:17:19,22.20,22.20,22.20,99.90,359758,82,20477,-67
2019-09-13 10:17:53,22.20,22.20,22.20,99.90,359928,82,20188,-67
2019-09-13 10:18:28,22.10,22.10,22.10,99.90,359821,82,20186,-67
2019-09-13 10:19:02,22.00,22.00,22.00,99.90,359817,82,20497,-67
2019-09-13 10:19:37,21.90,21.90,21.90,99.90,359712,82,20166,-67
2019-09-13 10:20:12,22.00,22.00,22.00,99.90,359965,82,20237,-67
2019-09-13 10:20:47,22.00,22.00,22.00,99.90,359962,82,20818,-67
2019-09-13 10:21:21,22.10,22.10,22.10,99.90,360040,82,20221,-67
2019-09-13 10:21:56,22.10,22.10,22.10,99.90,359865,82,20158,-68
2019-09-13 10:22:31,22.20,22.20,22.20,99.90,359753,82,20139,-67
2019-09-13 10:23:06,22.20,22.20,22.20,99.90,360189,82,20186,-67
2019-09-13 10:23:40,22.30,22.30,22.30,99.90,359828,82,20158,-67
2019-09-13 10:24:15,22.30,22.30,22.30,99.90,359682,82,20178,-67
2019-09-13 10:24:49,22.40,22.40,22.40,99.90,359875,82,20502,-67
2019-09-13 10:25:24,22.50,22.50,22.50,99.90,359947,82,20229,-66
2019-09-13 10:25:58,22.40,22.40,22.40,99.90,359875,82,20600,-66
2019-09-13 10:26:34,22.40,22.40,22.40,99.90,359886,82,20259,-67
2019-09-13 10:27:08,22.40,22.40,22.40,99.90,360072,82,20201,-66
2019-09-13 10:27:43,22.40,22.40,22.40,99.90,359680,82,20142,-67
2019-09-13 10:28:17,22.40,22.40,22.40,99.90,359781,82,20154,-66
2019-09-13 10:28:52,22.30,22.30,22.30,99.90,360073,82,20415,-67
2019-09-13 10:29:27,22.40,22.40,22.40,99.90,359890,82,20228,-67
2019-09-13 10:30:01,22.30,22.30,22.30,99.90,359753,82,20248,-67
2019-09-13 10:30:36,22.30,22.30,22.30,99.90,359703,82,20205,-67
2019-09-13 10:31:11,22.40,22.40,22.40,99.90,359866,82,20170,-67
2019-09-13 10:32:22,22.50,22.50,22.50,99.90,354138,82,20194,-67
2019-09-13 10:32:57,22.50,22.50,22.50,99.90,359843,82,20138,-67
2019-09-13 10:33:32,22.50,22.50,22.50,99.90,359979,82,20260,-66
2019-09-13 10:34:06,22.60,22.60,22.60,99.90,359465,82,20193,-66
2019-09-13 10:34:40,22.60,22.60,22.60,99.90,359711,81,20138,-66
2019-09-13 10:35:15,22.50,22.50,22.50,99.90,359873,82,20331,-67
2019-09-13 10:35:49,22.40,22.40,22.40,99.90,360095,82,20494,-66
2019-09-13 10:36:24,22.40,22.40,22.40,99.90,359808,82,20138,-66
2019-09-13 10:36:59,22.20,22.20,22.20,99.90,360081,82,20193,-67
2019-09-13 10:37:33,22.00,22.00,22.00,99.90,359886,82,20193,-66
2019-09-13 10:38:08,22.10,22.10,22.10,99.90,359876,82,20458,-66
2019-09-13 10:38:42,22.10,22.10,22.10,99.90,359984,82,20197,-66
2019-09-13 10:39:17,21.90,21.90,21.90,99.90,359457,82,20446,-68
2019-09-13 10:39:52,21.90,21.90,21.90,99.90,359901,82,20150,-66
2019-09-13 10:40:26,21.80,21.80,21.80,99.90,359896,82,20146,-66
2019-09-13 10:41:00,21.80,21.80,21.80,99.90,359764,82,20138,-66
2019-09-13 10:41:35,21.90,21.90,21.90,99.90,359732,82,20253,-66
2019-09-13 10:42:10,22.00,22.00,22.00,99.90,359922,82,20428,-66
2019-09-13 10:42:44,22.00,22.00,22.00,99.90,360069,82,20470,-66
2019-09-13 10:43:19,22.10,22.10,22.10,99.90,359846,82,20408,-66
2019-09-13 10:43:53,22.10,22.10,22.10,99.90,359734,82,20419,-66
2019-09-13 10:44:28,22.10,22.10,22.10,99.90,359871,81,20205,-66
2019-09-13 10:45:03,22.20,22.20,22.20,99.90,359945,82,20493,-67
2019-09-13 10:45:37,22.30,22.30,22.30,99.90,359889,82,20431,-66
2019-09-13 10:46:12,22.40,22.40,22.40,99.90,359747,82,20443,-66
2019-09-13 10:46:46,22.50,22.50,22.50,99.90,359993,82,20209,-66
2019-09-13 10:47:21,22.50,22.50,22.50,99.90,360042,82,20641,-66
2019-09-13 10:47:55,22.50,22.50,22.50,99.90,359846,82,20147,-66
2019-09-13 10:48:30,22.60,22.60,22.60,99.90,359662,82,20300,-67
2019-09-13 10:49:05,22.40,22.40,22.40,99.90,359936,82,20209,-66
2019-09-13 10:49:39,22.20,22.20,22.20,99.90,359874,82,20431,-66
2019-09-13 10:50:14,22.20,22.20,22.20,99.90,359586,82,20439,-66
2019-09-13 10:50:48,22.20,22.20,22.20,99.90,359890,82,20260,-66
2019-09-13 10:51:23,22.40,22.40,22.40,99.90,359758,82,20142,-67
2019-09-13 10:51:57,22.40,22.40,22.40,99.90,360136,82,20206,-66
2019-09-13 10:52:32,22.50,22.50,22.50,99.90,359661,82,20244,-66
2019-09-13 10:53:06,22.60,22.60,22.60,99.90,359938,82,20454,-66
2019-09-13 10:53:41,22.60,22.60,22.60,99.90,359681,82,20158,-66
2019-09-13 10:54:16,22.70,22.70,22.70,99.90,359712,82,20194,-67
2019-09-13 10:54:50,22.60,22.60,22.60,99.90,359866,82,20201,-66
2019-09-13 10:55:25,22.50,22.50,22.50,99.90,359600,82,20255,-65
2019-09-13 10:56:00,22.60,22.60,22.60,99.90,359858,82,20158,-66
2019-09-13 10:56:34,22.60,22.60,22.60,99.90,360129,82,20216,-66
2019-09-13 10:57:09,22.70,22.70,22.70,99.90,359873,82,20197,-65
2019-09-13 10:57:44,22.70,22.70,22.70,99.90,359930,82,20174,-66
2019-09-13 10:58:18,22.70,22.70,22.70,99.90,359945,82,20162,-66
2019-09-13 10:58:53,22.70,22.70,22.70,99.90,359852,82,20146,-66
2019-09-13 10:59:27,22.80,22.80,22.80,99.90,359911,82,20138,-66
2019-09-13 11:00:02,22.80,22.80,22.80,99.90,359901,82,20181,-65
2019-09-13 11:00:36,22.70,22.70,22.70,99.90,359833,82,20162,-65
2019-09-13 11:01:11,22.50,22.50,22.50,99.90,359972,82,20181,-66
2019-09-13 11:01:45,22.40,22.40,22.40,99.90,359896,82,20217,-66
2019-09-13 11:02:20,22.40,22.40,22.40,99.90,359691,82,20237,-66
2019-09-13 11:02:54,22.30,22.30,22.30,99.90,359773,82,20419,-66
2019-09-13 11:03:29,22.20,22.20,22.20,99.90,359848,82,20166,-65
2019-09-13 11:04:03,22.20,22.20,22.20,99.90,360062,82,20154,-66
2019-09-13 11:04:38,22.20,22.20,22.20,99.90,359917,81,20154,-66
2019-09-13 11:05:12,22.30,22.30,22.30,99.90,359859,82,20400,-66
2019-09-13 11:05:47,22.40,22.40,22.40,99.90,359906,82,20435,-66
2019-09-13 11:06:22,22.40,22.40,22.40,99.90,359806,82,20186,-66
2019-09-13 11:06:57,22.50,22.50,22.50,99.90,359013,82,20172,-66
2019-09-13 11:07:31,22.50,22.50,22.50,99.90,359591,82,20146,-66
2019-09-13 11:08:06,22.60,22.60,22.60,99.90,359797,82,20118,-66
2019-09-13 11:08:40,22.60,22.60,22.60,99.90,359085,82,20114,-66
2019-09-13 11:09:15,22.70,22.70,22.70,99.90,358439,82,20164,-66
2019-09-13 11:09:50,22.80,22.80,22.80,99.90,358710,82,20496,-66
2019-09-13 11:10:24,22.80,22.80,22.80,99.90,358555,82,20595,-66
2019-09-13 11:10:59,22.90,22.90,22.90,99.90,358495,82,20133,-66
2019-09-13 11:11:33,23.00,23.00,23.00,99.90,358617,82,20165,-66
2019-09-13 11:12:08,23.10,23.10,23.10,99.90,363227,81,20394,-66
2019-09-13 11:12:42,23.10,23.10,23.10,99.90,369033,80,20219,-66
2019-09-13 11:13:17,23.10,23.10,23.10,99.90,362756,81,20114,-66
2019-09-13 11:13:51,23.10,23.10,23.10,99.90,362865,81,20110,-66
2019-09-13 11:14:26,22.90,22.90,22.90,99.90,362567,80,20117,-66
2019-09-13 11:15:01,23.00,23.00,23.00,99.90,362783,81,20196,-66
2019-09-13 11:15:37,23.00,23.00,23.00,99.90,362793,81,20498,-66
2019-09-13 11:16:11,23.10,23.10,23.10,99.90,362965,81,20192,-66
2019-09-13 11:16:46,23.10,23.10,23.10,99.90,362661,81,20165,-65
2019-09-13 11:17:21,23.20,23.20,23.20,99.90,368975,80,20212,-66
2019-09-13 11:17:55,23.10,23.10,23.10,99.90,366547,81,20367,-66
2019-09-13 11:18:30,22.90,22.90,22.90,99.90,362797,81,20197,-66
2019-09-13 11:19:05,22.80,22.80,22.80,99.90,362863,81,20173,-66
2019-09-13 11:19:39,22.80,22.80,22.80,99.90,362698,81,20555,-66
2019-09-13 11:20:14,22.80,22.80,22.80,99.90,362503,81,20184,-66
2019-09-13 11:20:48,22.90,22.90,22.90,99.90,362769,81,20177,-67
2019-09-13 11:21:22,23.10,23.10,23.10,99.90,363113,81,20130,-66
2019-09-13 11:21:57,23.10,23.10,23.10,99.90,362784,81,20180,-66
2019-09-13 11:22:32,23.10,23.10,23.10,99.90,362903,81,20153,-66
2019-09-13 11:23:06,23.10,23.10,23.10,99.90,362787,81,20220,-66
2019-09-13 11:23:41,23.20,23.20,23.20,99.90,362711,81,20118,-66
2019-09-13 11:24:15,23.30,23.30,23.30,99.90,362777,81,20380,-67
2019-09-13 11:24:50,23.50,23.50,23.50,99.90,362761,81,20458,-67
2019-09-13 11:25:24,23.50,23.50,23.50,99.90,362837,81,20809,-66
2019-09-13 11:25:59,23.60,23.60,23.60,99.90,362772,81,20422,-66
2019-09-13 11:26:33,23.70,23.70,23.70,99.90,362992,81,20231,-67
2019-09-13 11:27:08,23.80,23.80,23.80,99.90,362680,81,20138,-66
2019-09-13 11:27:42,24.00,24.00,24.00,99.90,362838,81,20193,-67
2019-09-13 11:28:17,24.00,24.00,24.00,99.90,362659,81,20414,-66
2019-09-13 11:28:51,23.90,23.90,23.90,99.90,362926,81,20123,-67
2019-09-13 11:29:26,23.90,23.90,23.90,99.90,362794,81,20193,-67
2019-09-13 11:30:00,23.90,23.90,23.90,99.90,362832,81,20461,-66
2019-09-13 11:30:36,23.90,23.90,23.90,99.90,362881,81,20213,-67
2019-09-13 11:31:11,24.00,24.00,24.00,99.90,363209,81,20184,-67
2019-09-13 11:31:45,24.20,24.20,24.20,99.90,362943,81,20413,-67
2019-09-13 11:32:20,24.30,24.30,24.30,99.90,362518,81,20180,-67
2019-09-13 11:32:54,24.40,24.40,24.40,99.90,362869,81,20114,-67
2019-09-13 11:33:29,24.40,24.40,24.40,99.90,362723,81,20719,-67
2019-09-13 11:34:03,24.40,24.40,24.40,99.90,362675,81,20130,-68
2019-09-13 11:34:38,24.40,24.40,24.40,99.90,358156,81,20128,-66
2019-09-13 11:35:12,24.30,24.30,24.30,99.90,357121,83,20112,-66
2019-09-13 11:35:47,24.30,24.30,24.30,99.90,356754,82,20120,-66
2019-09-13 11:36:22,24.40,24.40,24.40,99.90,357048,83,20170,-66
2019-09-13 11:36:57,24.40,24.40,24.40,99.90,357053,83,20492,-67
2019-09-13 11:37:31,24.30,24.30,24.30,99.90,356891,83,20195,-66
2019-09-13 11:38:06,24.40,24.40,24.40,99.90,356743,83,20373,-67
2019-09-13 11:38:40,24.60,24.60,24.60,99.90,357095,83,20425,-67
2019-09-13 11:39:15,24.80,24.80,24.80,99.90,356823,83,20180,-67
2019-09-13 11:39:50,24.70,24.70,24.70,99.90,357007,83,20487,-67
2019-09-13 11:40:24,24.70,24.70,24.70,99.90,356950,82,20214,-67
2019-09-13 11:40:59,24.60,24.60,24.60,99.90,356700,83,20163,-67
2019-09-13 11:41:33,24.30,24.30,24.30,99.90,357014,83,20132,-67
2019-09-13 11:42:08,24.30,24.30,24.30,99.90,356793,83,20409,-67
2019-09-13 11:42:42,24.30,24.30,24.30,99.90,356846,83,20230,-67
2019-09-13 11:43:17,24.50,24.50,24.50,99.90,356860,82,20132,-67
2019-09-13 11:43:51,24.50,24.50,24.50,99.90,357120,83,20467,-67
2019-09-13 11:44:26,24.30,24.30,24.30,99.90,356433,81,20168,-67
2019-09-13 11:45:01,24.20,24.20,24.20,99.90,357117,83,20124,-67
2019-09-13 11:45:36,24.30,24.30,24.30,99.90,357074,83,20136,-67
2019-09-13 11:46:10,24.50,24.50,24.50,99.90,357007,83,20471,-68
2019-09-13 11:46:45,24.80,24.80,24.80,99.90,356925,83,20124,-67
2019-09-13 11:47:19,24.80,24.80,24.80,99.90,357011,82,20187,-67
2019-09-13 11:47:54,24.90,24.90,24.90,99.90,356313,82,20308,-68
2019-09-13 11:48:29,25.10,25.10,25.10,99.90,357139,82,20195,-67
2019-09-13 11:49:03,25.20,25.20,25.20,99.90,357049,83,20420,-67
2019-09-13 11:49:37,25.10,25.10,25.10,99.90,356829,83,20155,-67
2019-09-13 11:50:12,25.10,25.10,25.10,99.90,356746,83,20160,-67
2019-09-13 11:50:46,24.90,24.90,24.90,99.90,357128,83,20132,-68
2019-09-13 11:51:39,24.70,24.70,24.70,99.90,356800,83,20425,-67
2019-09-13 11:52:13,24.90,24.90,24.90,99.90,368909,80,20148,-67
2019-09-13 11:52:48,25.00,25.00,25.00,99.90,374612,79,20188,-67
2019-09-13 11:53:22,25.10,25.10,25.10,99.90,381320,77,20201,-66
2019-09-13 11:53:57,24.50,24.50,24.50,99.90,381582,77,20111,-67
2019-09-13 11:54:31,24.20,24.20,24.20,99.90,381180,77,20409,-67
2019-09-13 11:55:06,24.30,24.30,24.30,99.90,379990,78,20392,-67
2019-09-13 11:55:41,24.50,24.50,24.50,99.90,380211,77,20170,-67
2019-09-13 11:56:15,24.80,24.80,24.80,99.90,380186,77,20120,-67
2019-09-13 11:56:50,25.10,25.10,25.10,99.90,379918,78,20194,-67
2019-09-13 11:57:25,25.20,25.20,25.20,99.90,380058,77,20186,-67
2019-09-13 11:57:59,25.10,25.10,25.10,99.90,380019,77,20378,-67
2019-09-13 11:58:34,24.60,24.60,24.60,99.90,380229,77,20202,-67
2019-09-13 11:59:08,24.70,24.70,24.70,99.90,380041,77,20404,-67
2019-09-13 11:59:42,24.90,24.90,24.90,99.90,379959,77,20467,-67
2019-09-13 12:00:18,25.00,25.00,25.00,99.90,379835,78,20115,-67
2019-09-13 12:00:54,25.10,25.10,25.10,99.90,373884,79,20122,-66
2019-09-13 12:01:29,24.80,24.80,24.80,99.90,367841,80,20404,-67
2019-09-13 12:02:03,24.50,24.50,24.50,99.90,367847,80,20175,-67
2019-09-13 12:02:38,24.30,24.30,24.30,99.90,370565,79,20119,-66
2019-09-13 12:03:12,24.50,24.50,24.50,99.90,376810,78,20164,-67
2019-09-13 12:03:47,24.70,24.70,24.70,99.90,379683,78,20162,-67
2019-09-13 12:04:22,25.00,25.00,25.00,99.90,380093,77,20353,-67
2019-09-13 12:04:56,24.90,24.90,24.90,99.90,380079,77,20489,-67
2019-09-13 12:05:31,24.70,24.70,24.70,99.90,379669,77,20485,-67
2019-09-13 12:06:05,24.60,24.60,24.60,99.90,380003,77,20158,-67
2019-09-13 12:06:39,24.70,24.70,24.70,99.90,379961,78,20158,-67
2019-09-13 12:07:14,24.70,24.70,24.70,99.90,379982,78,20442,-66
2019-09-13 12:07:49,24.80,24.80,24.80,99.90,380153,78,20127,-67
2019-09-13 12:08:23,24.80,24.80,24.80,99.90,380174,78,20119,-66
2019-09-13 12:08:58,24.90,24.90,24.90,99.90,379972,78,20154,-66
2019-09-13 12:09:32,24.60,24.60,24.60,99.90,380078,78,20135,-67
2019-09-13 12:10:07,24.60,24.60,24.60,99.90,379970,77,20111,-67
2019-09-13 12:10:42,25.00,25.00,25.00,99.90,380024,78,20204,-67
2019-09-13 12:11:16,25.00,25.00,25.00,99.90,379949,78,20131,-66
2019-09-13 12:11:50,24.90,24.90,24.90,99.90,380083,77,20174,-67
2019-09-13 12:12:25,25.00,25.00,25.00,99.90,379762,78,20127,-67
2019-09-13 12:13:00,25.10,25.10,25.10,99.90,380042,78,20154,-67
2019-09-13 12:13:34,25.10,25.10,25.10,99.90,379952,78,20490,-66
2019-09-13 12:14:08,25.10,25.10,25.10,99.90,380011,77,20182,-67
2019-09-13 12:14:43,25.30,25.30,25.30,99.90,379912,77,20185,-67
2019-09-13 12:15:17,25.30,25.30,25.30,99.90,380214,78,20194,-67
2019-09-13 12:15:52,25.10,25.10,25.10,99.90,379820,77,20422,-67
2019-09-13 12:16:27,25.40,25.40,25.40,99.90,380224,78,20115,-66
2019-09-13 12:17:01,25.60,25.60,25.60,99.90,380038,77,20373,-66
2019-09-13 12:17:36,25.70,25.70,25.70,99.90,380356,76,20182,-66
2019-09-13 12:18:11,25.70,25.70,25.70,99.90,380254,77,20124,-66
2019-09-13 12:18:46,25.40,25.40,25.40,99.90,380090,78,20162,-65
2019-09-13 12:19:20,25.40,25.40,25.40,99.90,380117,78,20129,-65
2019-09-13 12:19:56,25.60,25.60,25.60,99.90,380176,78,20181,-66
2019-09-13 12:20:30,26.00,26.00,26.00,99.90,380124,78,20186,-65
2019-09-13 12:21:05,26.30,26.30,26.30,99.90,379861,78,20388,-66
2019-09-13 12:21:40,26.60,26.60,26.60,99.90,379972,78,20115,-66
2019-09-13 12:22:14,26.60,26.60,26.60,99.90,379991,77,20389,-66
2019-09-13 12:22:48,26.80,26.80,26.80,99.90,379837,78,20224,-65
2019-09-13 12:23:23,26.50,26.50,26.50,99.90,379930,78,20194,-66
2019-09-13 12:23:57,26.30,26.30,26.30,99.90,380093,78,20427,-66
2019-09-13 12:24:33,26.20,26.20,26.20,99.90,379825,78,20150,-66
2019-09-13 12:25:07,26.20,26.20,26.20,99.90,380079,78,20131,-66
2019-09-13 12:25:42,26.30,26.30,26.30,99.90,379961,78,20467,-66
2019-09-13 12:26:16,26.30,26.30,26.30,99.90,379991,78,20119,-66
2019-09-13 12:26:51,26.10,26.10,26.10,99.90,380226,78,20158,-65
2019-09-13 12:27:25,26.10,26.10,26.10,99.90,380000,77,20142,-66
2019-09-13 12:28:00,25.80,25.80,25.80,99.90,379882,78,20111,-67
2019-09-13 12:28:34,25.70,25.70,25.70,99.90,379928,78,20124,-67
2019-09-13 12:29:08,25.60,25.60,25.60,99.90,380197,78,20170,-67
2019-09-13 12:29:43,25.80,25.80,25.80,99.90,379996,78,20111,-67
2019-09-13 12:30:19,25.90,25.90,25.90,99.90,380099,77,20545,-67
2019-09-13 12:30:54,26.30,26.30,26.30,99.90,380301,77,20373,-67
2019-09-13 12:31:29,26.50,26.50,26.50,99.90,380327,77,20157,-67
2019-09-13 12:32:03,26.40,26.40,26.40,99.90,379947,78,20371,-67
2019-09-13 12:32:38,26.60,26.60,26.60,99.90,379986,78,20415,-67
2019-09-13 12:33:12,26.80,26.80,26.80,99.90,380014,78,20166,-67
2019-09-13 12:33:47,26.50,26.50,26.50,99.90,379979,78,20204,-67
2019-09-13 12:34:21,26.10,26.10,26.10,99.90,379838,78,20178,-67
2019-09-13 12:34:56,26.00,26.00,26.00,99.90,380015,78,20111,-67
2019-09-13 12:35:31,25.30,25.30,25.30,99.90,380070,78,20162,-67
2019-09-13 12:36:05,25.20,25.20,25.20,99.90,379940,77,20373,-67
2019-09-13 12:36:40,25.50,25.50,25.50,99.90,380121,77,20115,-67
2019-09-13 12:37:14,25.50,25.50,25.50,99.90,380077,78,20206,-67
2019-09-13 12:37:48,25.60,25.60,25.60,99.90,380277,77,20497,-67
2019-09-13 12:38:23,25.60,25.60,25.60,99.90,379902,78,20676,-67
2019-09-13 12:38:58,25.90,25.90,25.90,99.90,380248,76,20127,-66
2019-09-13 12:39:32,25.60,25.60,25.60,99.90,379985,77,20170,-67
2019-09-13 12:40:06,25.20,25.20,25.20,99.90,379723,78,20165,-66
2019-09-13 12:40:41,24.90,24.90,24.90,99.90,380024,78,20182,-69
2019-09-13 12:41:15,24.80,24.80,24.80,99.90,379958,78,20201,-67
2019-09-13 12:41:50,24.90,24.90,24.90,99.90,380166,77,20451,-67
2019-09-13 12:42:24,24.90,24.90,24.90,99.90,379989,77,20111,-67
2019-09-13 12:42:59,25.00,25.00,25.00,99.90,379986,78,20166,-67
2019-09-13 12:43:33,25.00,25.00,25.00,99.90,380010,78,20368,-67
2019-09-13 12:44:09,25.30,25.30,25.30,99.90,379959,78,20127,-67
2019-09-13 12:44:43,25.60,25.60,25.60,99.90,373840,78,20122,-67
2019-09-13 12:45:18,25.70,25.70,25.70,99.90,372676,79,20150,-67
2019-09-13 12:45:52,26.10,26.10,26.10,99.90,372801,79,20402,-67
2019-09-13 12:46:27,26.20,26.20,26.20,99.90,375319,78,20413,-67
2019-09-13 12:47:01,26.30,26.30,26.30,99.90,379966,78,20123,-67
2019-09-13 12:47:36,26.30,26.30,26.30,99.90,380076,77,20210,-67
2019-09-13 12:48:10,26.60,26.60,26.60,99.90,380115,78,20154,-67
2019-09-13 12:48:45,26.60,26.60,26.60,99.90,379921,77,20127,-67
2019-09-13 12:49:19,26.80,26.80,26.80,99.90,380009,78,20182,-67
2019-09-13 12:49:54,26.50,26.50,26.50,99.90,379985,78,20166,-67
2019-09-13 12:50:28,26.00,26.00,26.00,99.90,380049,78,20365,-67
2019-09-13 12:51:03,25.70,25.70,25.70,99.90,380154,78,20127,-67
2019-09-13 12:51:37,25.70,25.70,25.70,99.90,380093,78,20131,-67
2019-09-13 12:52:12,25.90,25.90,25.90,99.90,379881,77,20447,-67
2019-09-13 12:52:46,25.80,25.80,25.80,99.90,379906,77,20170,-68
2019-09-13 12:53:20,25.80,25.80,25.80,99.90,379664,78,20206,-67
2019-09-13 12:53:55,25.80,25.80,25.80,99.90,379897,77,20107,-67
2019-09-13 12:54:30,26.00,26.00,26.00,99.90,379945,77,20518,-68
2019-09-13 12:55:04,26.50,26.50,26.50,99.90,379993,77,20428,-67
2019-09-13 12:55:39,26.70,26.70,26.70,99.90,379734,77,20444,-67
2019-09-13 12:56:13,26.70,26.70,26.70,99.90,380017,78,20257,-67
2019-09-13 12:56:48,26.90,26.90,26.90,99.90,379815,78,20154,-67
2019-09-13 12:57:22,27.10,27.10,27.10,99.90,379904,77,20131,-67
2019-09-13 12:57:57,27.20,27.20,27.20,99.90,380107,78,20470,-67
2019-09-13 12:58:31,27.40,27.40,27.40,99.90,380009,78,20135,-67
2019-09-13 12:59:06,27.70,27.70,27.70,99.90,379859,77,20123,-67
2019-09-13 12:59:41,27.90,27.90,27.90,99.90,379998,77,20127,-67
2019-09-13 13:00:16,28.10,28.10,28.10,99.90,379901,78,20459,-68
2019-09-13 13:00:52,28.10,28.10,28.10,99.90,373780,78,20141,-67
2019-09-13 13:01:27,27.70,27.70,27.70,99.90,367839,81,20120,-67
2019-09-13 13:02:01,27.80,27.80,27.80,99.90,367788,81,20131,-67
2019-09-13 13:02:36,27.80,27.80,27.80,99.90,370061,79,20190,-67
2019-09-13 13:03:10,27.90,27.90,27.90,99.90,376698,78,20121,-67
2019-09-13 13:03:45,27.90,27.90,27.90,99.90,380033,78,20403,-67
2019-09-13 13:04:19,28.00,28.00,28.00,99.90,380085,78,20197,-67
2019-09-13 13:04:54,28.10,28.10,28.10,99.90,380081,77,20112,-67
2019-09-13 13:05:28,28.10,28.10,28.10,99.90,380007,78,20183,-67
2019-09-13 13:06:03,27.90,27.90,27.90,99.90,379847,77,20158,-67
2019-09-13 13:06:37,27.90,27.90,27.90,99.90,380082,78,20154,-67
2019-09-13 13:07:12,27.80,27.80,27.80,99.90,379896,77,20193,-67
2019-09-13 13:07:46,27.70,27.70,27.70,99.90,380067,77,20135,-67
2019-09-13 13:08:22,27.90,27.90,27.90,99.90,379872,77,20182,-67
2019-09-13 13:08:57,27.60,27.60,27.60,99.90,380561,77,20158,-67
2019-09-13 13:09:31,27.70,27.70,27.70,99.90,380014,77,20174,-67
2019-09-13 13:10:06,27.60,27.60,27.60,99.90,380038,77,20127,-67
2019-09-13 13:10:40,27.40,27.40,27.40,99.90,380018,77,20231,-67
2019-09-13 13:11:14,27.50,27.50,27.50,99.90,379854,78,20133,-67
2019-09-13 13:11:49,27.30,27.30,27.30,99.90,380056,77,20123,-67
2019-09-13 13:12:23,27.30,27.30,27.30,99.90,380020,78,20154,-67
2019-09-13 13:12:58,26.70,26.70,26.70,99.90,379950,78,20127,-67
2019-09-13 13:13:32,26.80,26.80,26.80,99.90,380174,77,20423,-66
2019-09-13 13:14:07,26.30,26.30,26.30,99.90,379949,78,20132,-67
2019-09-13 13:14:41,26.00,26.00,26.00,99.90,380209,77,20162,-67
2019-09-13 13:15:16,26.20,26.20,26.20,99.90,379897,77,20752,-67
2019-09-13 13:15:51,26.20,26.20,26.20,99.90,380220,78,20471,-67
2019-09-13 13:16:25,25.90,25.90,25.90,99.90,379960,77,20127,-66
2019-09-13 13:17:00,25.90,25.90,25.90,99.90,379924,77,20486,-67
2019-09-13 13:17:34,26.30,26.30,26.30,99.90,380085,78,20135,-67
2019-09-13 13:18:08,26.50,26.50,26.50,99.90,380092,78,20407,-67
2019-09-13 13:18:43,26.70,26.70,26.70,99.90,379925,78,20131,-67
2019-09-13 13:19:17,26.90,26.90,26.90,99.90,380078,78,20131,-67
2019-09-13 13:19:52,26.80,26.80,26.80,99.90,379847,78,20177,-67
2019-09-13 13:20:26,27.00,27.00,27.00,99.90,380134,77,20459,-67
2019-09-13 13:21:01,26.80,26.80,26.80,99.90,379904,78,20107,-67
2019-09-13 13:21:35,26.70,26.70,26.70,99.90,380027,77,20186,-67
2019-09-13 13:22:12,27.00,27.00,27.00,99.90,379935,78,20151,-66
2019-09-13 13:22:46,27.20,27.20,27.20,99.90,379239,76,20242,-67
2019-09-13 13:23:20,27.40,27.40,27.40,99.90,383068,77,20231,-67
2019-09-13 13:23:55,27.70,27.70,27.70,99.90,383004,77,20173,-67
2019-09-13 13:24:29,27.10,27.10,27.10,99.90,381907,77,20169,-67
2019-09-13 13:25:04,27.00,27.00,27.00,99.90,375934,78,20395,-67
2019-09-13 13:25:39,26.90,26.90,26.90,99.90,376144,79,20134,-67
2019-09-13 13:26:13,26.80,26.80,26.80,99.90,376012,79,20150,-67
2019-09-13 13:26:48,27.10,27.10,27.10,99.90,375804,79,20169,-67
2019-09-13 13:27:22,27.40,27.40,27.40,99.90,375963,78,20176,-67
2019-09-13 13:27:57,27.40,27.40,27.40,99.90,375926,79,20399,-67
2019-09-13 13:28:31,27.50,27.50,27.50,99.90,375993,79,20212,-67
2019-09-13 13:29:06,27.40,27.40,27.40,99.90,375849,78,20173,-67
2019-09-13 13:29:40,27.30,27.30,27.30,99.90,376091,79,20167,-67
2019-09-13 13:30:14,27.60,27.60,27.60,99.90,375823,79,20473,-67
2019-09-13 13:30:49,27.30,27.30,27.30,99.90,375877,79,20157,-67
2019-09-13 13:31:24,27.10,27.10,27.10,99.90,376009,78,20137,-67
2019-09-13 13:31:58,27.00,27.00,27.00,99.90,376075,79,20142,-66
2019-09-13 13:32:33,26.90,26.90,26.90,99.90,376112,78,20473,-67
2019-09-13 13:33:07,26.70,26.70,26.70,99.90,375908,78,20133,-67
2019-09-13 13:33:42,26.80,26.80,26.80,99.90,375959,79,20407,-67
2019-09-13 13:34:17,26.60,26.60,26.60,99.90,376007,78,20232,-67
2019-09-13 13:34:51,26.50,26.50,26.50,99.90,376003,79,20436,-66
2019-09-13 13:35:25,26.60,26.60,26.60,99.90,375717,79,20192,-67
2019-09-13 13:36:00,26.60,26.60,26.60,99.90,376034,79,20239,-67
2019-09-13 13:36:35,26.70,26.70,26.70,99.90,376203,79,20240,-67
2019-09-13 13:37:09,26.30,26.30,26.30,99.90,376111,79,20133,-67
2019-09-13 13:37:44,26.00,26.00,26.00,99.90,375965,79,20188,-66
2019-09-13 13:38:18,25.80,25.80,25.80,99.90,376098,79,20154,-67
2019-09-13 13:38:53,25.30,25.30,25.30,99.90,375916,79,20142,-67
2019-09-13 13:39:28,25.40,25.40,25.40,99.90,375995,79,20180,-67
2019-09-13 13:40:03,25.70,25.70,25.70,99.90,375914,79,20205,-67
2019-09-13 13:40:38,25.80,25.80,25.80,99.90,376068,78,20154,-67
2019-09-13 13:41:13,26.30,26.30,26.30,99.90,376023,79,20146,-67
2019-09-13 13:41:47,26.10,26.10,26.10,99.90,376015,78,20481,-67
2019-09-13 13:42:22,26.30,26.30,26.30,99.90,375802,79,20188,-67
2019-09-13 13:42:57,26.50,26.50,26.50,99.90,376035,79,20200,-67
2019-09-13 13:43:31,26.80,26.80,26.80,99.90,375890,78,20465,-67
2019-09-13 13:44:06,27.20,27.20,27.20,99.90,375833,79,20184,-67
2019-09-13 13:44:40,27.30,27.30,27.30,99.90,375964,77,20169,-67
2019-09-13 13:45:15,27.60,27.60,27.60,99.90,375745,79,20498,-67
2019-09-13 13:45:49,27.70,27.70,27.70,99.90,376046,78,20173,-67
2019-09-13 13:46:24,27.90,27.90,27.90,99.90,376063,79,20178,-67
2019-09-13 13:46:59,28.10,28.10,28.10,99.90,376053,79,20145,-67
2019-09-13 13:47:33,28.20,28.20,28.20,99.90,375948,79,20134,-67
2019-09-13 13:48:08,28.30,28.30,28.30,99.90,375765,79,20688,-66
2019-09-13 13:48:43,27.80,27.80,27.80,99.90,376144,79,20596,-67
2019-09-13 13:49:18,27.20,27.20,27.20,99.90,375997,79,20192,-67
2019-09-13 13:49:52,26.80,26.80,26.80,99.90,375938,79,20259,-67
2019-09-13 13:50:27,26.80,26.80,26.80,99.90,375979,79,20153,-66
2019-09-13 13:51:01,26.50,26.50,26.50,99.90,375835,79,20142,-67
2019-09-13 13:51:36,26.60,26.60,26.60,99.90,375716,79,20209,-66
2019-09-13 13:52:10,26.70,26.70,26.70,99.90,376011,79,20146,-66
2019-09-13 13:52:45,26.50,26.50,26.50,99.90,375902,79,20177,-66
2019-09-13 13:53:19,26.30,26.30,26.30,99.90,375927,79,20481,-66
2019-09-13 13:53:54,26.10,26.10,26.10,99.90,375888,79,20244,-66
2019-09-13 13:54:29,25.80,25.80,25.80,99.90,376024,77,20137,-66
2019-09-13 13:55:04,25.70,25.70,25.70,99.90,376032,79,20402,-66
2019-09-13 13:55:38,25.50,25.50,25.50,99.90,375956,79,20437,-66
2019-09-13 13:56:12,25.30,25.30,25.30,99.90,375808,79,20192,-66
2019-09-13 13:56:47,25.40,25.40,25.40,99.90,375958,79,20204,-66
2019-09-13 13:57:21,25.30,25.30,25.30,99.90,376008,78,20149,-66
2019-09-13 13:57:56,25.10,25.10,25.10,99.90,375975,79,20263,-66
2019-09-13 13:58:31,25.00,25.00,25.00,99.90,375955,79,20220,-66
2019-09-13 13:59:05,24.90,24.90,24.90,99.90,376075,78,20196,-67
2019-09-13 13:59:40,24.90,24.90,24.90,99.90,376079,79,20278,-66
2019-09-13 14:00:15,24.80,24.80,24.80,99.90,375985,78,20485,-66
2019-09-13 14:00:51,24.80,24.80,24.80,99.90,374653,79,20176,-66
2019-09-13 14:01:26,24.60,24.60,24.60,99.90,374753,79,20215,-66
2019-09-13 14:02:00,24.50,24.50,24.50,99.90,374324,79,20113,-67
2019-09-13 14:02:35,24.50,24.50,24.50,99.90,371837,79,20234,-66
2019-09-13 14:03:09,24.50,24.50,24.50,99.90,370856,79,20125,-66
2019-09-13 14:03:45,24.50,24.50,24.50,99.90,375765,78,20133,-66
2019-09-13 14:04:19,24.60,24.60,24.60,99.90,376236,79,20145,-66
2019-09-13 14:04:55,24.60,24.60,24.60,99.90,375908,79,20430,-67
2019-09-13 14:05:30,24.50,24.50,24.50,99.90,374740,79,20503,-67
2019-09-13 14:06:04,24.40,24.40,24.40,99.90,374517,79,20121,-67
2019-09-13 14:06:39,24.10,24.10,24.10,99.90,374386,78,20133,-67
2019-09-13 14:07:14,24.10,24.10,24.10,99.90,375104,79,20126,-67
2019-09-13 14:07:48,24.20,24.20,24.20,99.90,375954,78,20145,-67
2019-09-13 14:08:23,24.30,24.30,24.30,99.90,375812,79,20196,-67
2019-09-13 14:08:57,24.50,24.50,24.50,99.90,375927,79,20141,-68
2019-09-13 14:09:32,24.70,24.70,24.70,99.90,375857,79,20208,-67
2019-09-13 14:10:06,24.60,24.60,24.60,99.90,375941,79,20422,-68
2019-09-13 14:10:41,24.70,24.70,24.70,99.90,375901,79,20438,-67
2019-09-13 14:11:15,24.80,24.80,24.80,99.90,375998,78,20243,-67
2019-09-13 14:11:50,24.50,24.50,24.50,99.90,375909,78,20279,-67
2019-09-13 14:12:25,24.50,24.50,24.50,99.90,376109,79,20149,-67
2019-09-13 14:12:59,24.50,24.50,24.50,99.90,376007,79,20391,-68
2019-09-13 14:13:34,24.50,24.50,24.50,99.90,376021,78,20184,-67
2019-09-13 14:14:08,24.70,24.70,24.70,99.90,376038,79,20430,-67
2019-09-13 14:14:43,24.80,24.80,24.80,99.90,375813,77,20173,-67
2019-09-13 14:15:17,24.90,24.90,24.90,99.90,375438,78,20196,-67
2019-09-13 14:15:52,24.90,24.90,24.90,99.90,375905,79,20177,-67
2019-09-13 14:16:26,25.00,25.00,25.00,99.90,375941,79,20240,-67
2019-09-13 14:17:01,25.00,25.00,25.00,99.90,375954,79,20134,-67
2019-09-13 14:17:35,24.90,24.90,24.90,99.90,375915,79,20145,-67
2019-09-13 14:18:10,24.80,24.80,24.80,99.90,375871,79,20220,-67
2019-09-13 14:18:44,24.70,24.70,24.70,99.90,375972,79,20399,-66
2019-09-13 14:19:19,24.60,24.60,24.60,99.90,376028,79,20196,-67
2019-09-13 14:19:53,24.50,24.50,24.50,99.90,375820,79,20146,-67
2019-09-13 14:20:28,24.50,24.50,24.50,99.90,375819,79,20192,-67
2019-09-13 14:21:02,24.50,24.50,24.50,99.90,375968,78,20133,-67
2019-09-13 14:21:36,24.50,24.50,24.50,99.90,376051,79,20216,-66
2019-09-13 14:22:11,24.70,24.70,24.70,99.90,375838,79,20451,-67
2019-09-13 14:22:45,24.80,24.80,24.80,99.90,376050,79,20458,-67
2019-09-13 14:23:20,24.90,24.90,24.90,99.90,375817,79,20197,-67
2019-09-13 14:23:55,24.90,24.90,24.90,99.90,376030,78,20133,-67
2019-09-13 14:24:29,25.10,25.10,25.10,99.90,375889,77,20161,-66
2019-09-13 14:25:04,25.20,25.20,25.20,99.90,375993,79,20228,-66
2019-09-13 14:25:38,25.30,25.30,25.30,99.90,375909,79,20149,-66
2019-09-13 14:26:13,25.20,25.20,25.20,99.90,375166,78,20184,-67
2019-09-13 14:26:47,25.20,25.20,25.20,99.90,375995,78,20172,-66
2019-09-13 14:27:22,25.10,25.10,25.10,99.90,375759,78,20228,-67
2019-09-13 14:27:56,25.10,25.10,25.10,99.90,376108,79,20134,-66
2019-09-13 14:28:31,25.10,25.10,25.10,99.90,375856,79,20423,-67
2019-09-13 14:29:05,25.00,25.00,25.00,99.90,375922,78,20138,-66
2019-09-13 14:29:40,24.90,24.90,24.90,99.90,375903,78,20184,-66
2019-09-13 14:30:16,24.80,24.80,24.80,99.90,376094,79,20142,-67
2019-09-13 14:30:52,24.70,24.70,24.70,99.90,374881,78,20117,-66
2019-09-13 14:31:28,24.80,24.80,24.80,99.90,374748,79,20453,-67
2019-09-13 14:32:03,24.90,24.90,24.90,99.90,374574,79,20141,-67
2019-09-13 14:32:37,24.90,24.90,24.90,99.90,371829,79,20425,-67
2019-09-13 14:33:12,24.90,24.90,24.90,99.90,368370,80,20319,-67
2019-09-13 14:33:47,25.00,25.00,25.00,99.90,371517,79,20104,-67
2019-09-13 14:34:21,25.00,25.00,25.00,99.90,375991,78,20251,-67
2019-09-13 14:34:56,24.90,24.90,24.90,99.90,376073,79,20419,-67
2019-09-13 14:35:30,24.80,24.80,24.80,99.90,375811,78,20257,-67
2019-09-13 14:36:05,24.90,24.90,24.90,99.90,375807,78,20133,-67
2019-09-13 14:36:39,24.90,24.90,24.90,99.90,375952,79,20212,-67
2019-09-13 14:37:14,24.70,24.70,24.70,99.90,375679,79,20454,-66
2019-09-13 14:37:48,24.30,24.30,24.30,99.90,376011,79,20220,-67
2019-09-13 14:38:22,24.10,24.10,24.10,99.90,375476,79,20231,-66
2019-09-13 14:38:57,24.10,24.10,24.10,99.90,375856,79,20343,-67
2019-09-13 14:39:32,24.10,24.10,24.10,99.90,376007,79,20504,-67
2019-09-13 14:40:06,24.10,24.10,24.10,99.90,375840,79,20217,-68
2019-09-13 14:40:41,24.00,24.00,24.00,99.90,376044,79,20240,-67
2019-09-13 14:41:15,23.90,23.90,23.90,99.90,376244,79,20208,-67
2019-09-13 14:41:49,23.90,23.90,23.90,99.90,375752,78,20525,-67
2019-09-13 14:42:24,23.90,23.90,23.90,99.90,375820,79,20146,-67
2019-09-13 14:42:59,23.90,23.90,23.90,99.90,376193,79,20243,-67
2019-09-13 14:43:34,24.00,24.00,24.00,99.90,375962,79,20446,-67
2019-09-13 14:44:08,24.10,24.10,24.10,99.90,375949,79,20141,-67
2019-09-13 14:44:43,24.10,24.10,24.10,99.90,376046,77,20330,-67
2019-09-13 14:45:17,24.10,24.10,24.10,99.90,375898,78,20388,-66
2019-09-13 14:45:53,24.20,24.20,24.20,99.90,375836,79,20145,-67
2019-09-13 14:46:29,24.20,24.20,24.20,99.90,376110,78,20169,-67
2019-09-13 14:47:03,24.20,24.20,24.20,99.90,374665,79,20414,-67
2019-09-13 14:47:39,24.20,24.20,24.20,99.90,374398,78,20180,-67
2019-09-13 14:48:13,24.30,24.30,24.30,99.90,374548,79,20192,-67
2019-09-13 14:48:48,24.40,24.40,24.40,99.90,375070,79,21117,-67
2019-09-13 14:49:23,24.50,24.50,24.50,99.90,375985,79,20422,-67
2019-09-13 14:49:57,24.40,24.40,24.40,99.90,375967,78,20399,-67
2019-09-13 14:50:32,24.50,24.50,24.50,99.90,375954,78,20239,-67
2019-09-13 14:51:06,24.50,24.50,24.50,99.90,376077,79,20508,-67
2019-09-13 14:51:41,24.40,24.40,24.40,99.90,376148,78,20446,-67
2019-09-13 14:52:15,24.20,24.20,24.20,99.90,375889,79,20493,-67
2019-09-13 14:52:50,24.20,24.20,24.20,99.90,375811,78,20911,-67
2019-09-13 14:53:24,24.30,24.30,24.30,99.90,375888,79,20133,-67
2019-09-13 14:53:59,24.30,24.30,24.30,99.90,375916,78,20146,-66
2019-09-13 14:54:33,24.40,24.40,24.40,99.90,375968,77,20133,-66
2019-09-13 14:55:08,24.40,24.40,24.40,99.90,375847,79,20208,-66
2019-09-13 14:55:42,24.40,24.40,24.40,99.90,375883,79,20157,-67
2019-09-13 14:56:17,24.50,24.50,24.50,99.90,375811,79,20133,-66
2019-09-13 14:56:51,24.50,24.50,24.50,99.90,376025,78,20450,-66
2019-09-13 14:57:26,24.40,24.40,24.40,99.90,375890,79,20142,-66
2019-09-13 14:58:00,24.40,24.40,24.40,99.90,375896,79,20564,-66
2019-09-13 14:58:35,24.50,24.50,24.50,99.90,375876,79,20157,-66
2019-09-13 14:59:09,24.40,24.40,24.40,99.90,375929,79,20137,-66
2019-09-13 14:59:44,24.30,24.30,24.30,99.90,375969,79,20180,-66
2019-09-13 15:00:19,24.30,24.30,24.30,99.90,375967,79,20434,-67
2019-09-13 15:00:53,24.30,24.30,24.30,99.90,376120,78,20445,-66
2019-09-13 15:01:28,24.40,24.40,24.40,99.90,375785,79,20193,-66
2019-09-13 15:02:02,24.40,24.40,24.40,99.90,375978,78,20184,-66
2019-09-13 15:02:36,24.50,24.50,24.50,99.90,375731,79,20205,-66
2019-09-13 15:03:11,24.50,24.50,24.50,99.90,375922,79,20158,-67
2019-09-13 15:03:45,24.30,24.30,24.30,99.90,375931,79,20462,-66
2019-09-13 15:04:20,24.20,24.20,24.20,99.90,375795,79,20134,-66
2019-09-13 15:04:54,24.20,24.20,24.20,99.90,375643,78,20182,-67
2019-09-13 15:05:29,24.20,24.20,24.20,99.90,375817,79,20251,-66
2019-09-13 15:06:03,24.20,24.20,24.20,99.90,375961,79,20149,-67
2019-09-13 15:06:38,24.30,24.30,24.30,99.90,375766,78,20178,-66
2019-09-13 15:07:12,24.20,24.20,24.20,99.90,376016,79,20176,-67
2019-09-13 15:07:47,24.30,24.30,24.30,99.90,375866,79,20188,-67
2019-09-13 15:08:21,24.40,24.40,24.40,99.90,375919,79,20180,-67
2019-09-13 15:08:56,24.50,24.50,24.50,99.90,375872,79,20457,-66
2019-09-13 15:09:30,24.60,24.60,24.60,99.90,375856,79,20212,-67
2019-09-13 15:10:05,24.80,24.80,24.80,99.90,375905,79,20203,-67
2019-09-13 15:10:39,24.80,24.80,24.80,99.90,375996,79,20172,-67
2019-09-13 15:11:13,24.70,24.70,24.70,99.90,375800,78,20461,-66
2019-09-13 15:11:48,24.80,24.80,24.80,99.90,375906,79,20477,-67
2019-09-13 15:12:23,24.80,24.80,24.80,99.90,376072,79,20476,-67
2019-09-13 15:12:57,24.70,24.70,24.70,99.90,376069,78,20174,-66
2019-09-13 15:13:32,24.80,24.80,24.80,99.90,375845,79,20208,-66
2019-09-13 15:14:06,24.80,24.80,24.80,99.90,376036,78,20450,-66
2019-09-13 15:14:40,24.90,24.90,24.90,99.90,375790,77,20142,-67
2019-09-13 15:15:15,24.90,24.90,24.90,99.90,375954,79,20196,-67
2019-09-13 15:15:49,25.00,25.00,25.00,99.90,376113,78,20188,-67
2019-09-13 15:16:24,25.00,25.00,25.00,99.90,375893,79,20418,-67
2019-09-13 15:16:58,25.00,25.00,25.00,99.90,376073,79,20446,-66
2019-09-13 15:17:33,25.00,25.00,25.00,99.90,375946,79,20184,-67
2019-09-13 15:18:07,25.00,25.00,25.00,99.90,376036,78,20133,-66
2019-09-13 15:18:42,24.80,24.80,24.80,99.90,375879,78,20430,-67
2019-09-13 15:19:16,24.60,24.60,24.60,99.90,376165,79,20525,-66
2019-09-13 15:19:51,24.60,24.60,24.60,99.90,375917,79,20142,-66
2019-09-13 15:20:26,24.60,24.60,24.60,99.90,375935,78,20254,-66
2019-09-13 15:21:00,24.50,24.50,24.50,99.90,376094,78,20154,-66
2019-09-13 15:21:34,24.40,24.40,24.40,99.90,375785,79,20180,-67
2019-09-13 15:22:10,24.40,24.40,24.40,99.90,376058,79,20145,-66
2019-09-13 15:22:44,24.40,24.40,24.40,99.90,376179,79,20149,-66
2019-09-13 15:23:20,24.40,24.40,24.40,99.90,375992,79,20446,-66
2019-09-13 15:23:55,24.40,24.40,24.40,99.90,376383,78,20512,-67
2019-09-13 15:24:29,24.50,24.50,24.50,99.90,376012,77,20134,-67
2019-09-13 15:25:03,24.50,24.50,24.50,99.90,376117,79,20239,-66
2019-09-13 15:25:38,24.40,24.40,24.40,99.90,374705,79,20423,-67
2019-09-13 15:26:13,24.40,24.40,24.40,99.90,374786,79,20442,-67
2019-09-13 15:26:49,24.30,24.30,24.30,99.90,374564,79,20144,-66
2019-09-13 15:27:23,24.30,24.30,24.30,99.90,374249,79,20133,-66
2019-09-13 15:27:58,24.30,24.30,24.30,99.90,374316,79,20150,-66
2019-09-13 15:28:32,24.20,24.20,24.20,99.90,374109,79,20184,-66
2019-09-13 15:29:07,24.30,24.30,24.30,99.90,374284,79,20160,-67
2019-09-13 15:29:41,24.30,24.30,24.30,99.90,374275,79,20141,-66
2019-09-13 15:30:15,24.40,24.40,24.40,99.90,374540,79,20438,-67
2019-09-13 15:30:50,24.40,24.40,24.40,99.90,374614,79,20470,-66
2019-09-13 15:31:25,24.30,24.30,24.30,99.90,374763,79,20184,-67
2019-09-13 15:31:59,24.20,24.20,24.20,99.90,374364,79,20205,-66
2019-09-13 15:32:34,24.30,24.30,24.30,99.90,374702,79,20220,-67
2019-09-13 15:33:08,24.30,24.30,24.30,99.90,374636,79,20146,-66
2019-09-13 15:33:42,24.30,24.30,24.30,99.90,374534,79,20224,-66
2019-09-13 15:34:18,24.30,24.30,24.30,99.90,374753,79,20388,-66
2019-09-13 15:34:53,24.40,24.40,24.40,99.90,374305,79,20150,-66
2019-09-13 15:35:27,24.30,24.30,24.30,99.90,374521,79,20525,-66
2019-09-13 15:36:02,24.30,24.30,24.30,99.90,374666,79,20450,-66
2019-09-13 15:36:37,24.20,24.20,24.20,99.90,374413,79,20248,-66
2019-09-13 15:37:11,24.20,24.20,24.20,99.90,374537,79,20146,-66
2019-09-13 15:37:46,24.20,24.20,24.20,99.90,374423,79,20415,-66
2019-09-13 15:38:20,24.30,24.30,24.30,99.90,374627,79,20458,-67
2019-09-13 15:38:55,24.30,24.30,24.30,99.90,374152,79,20143,-67
2019-09-13 15:39:29,24.30,24.30,24.30,99.90,374445,79,20180,-66
2019-09-13 15:40:04,24.30,24.30,24.30,99.90,374856,79,20173,-67
2019-09-13 15:40:38,24.40,24.40,24.40,99.90,374506,79,20473,-66
2019-09-13 15:41:13,24.50,24.50,24.50,99.90,374484,79,20264,-66
2019-09-13 15:41:47,24.60,24.60,24.60,99.90,374675,79,20138,-66
2019-09-13 15:42:22,24.60,24.60,24.60,99.90,374592,79,20232,-66
2019-09-13 15:42:56,24.50,24.50,24.50,99.90,374678,79,20146,-66
2019-09-13 15:43:31,24.50,24.50,24.50,99.90,374675,79,20181,-66
2019-09-13 15:44:05,24.50,24.50,24.50,99.90,374624,79,20423,-66
2019-09-13 15:44:39,24.40,24.40,24.40,99.90,374618,78,20134,-67
2019-09-13 15:45:14,24.40,24.40,24.40,99.90,374371,79,20173,-67
2019-09-13 15:45:48,24.40,24.40,24.40,99.90,374723,79,20178,-67
2019-09-13 15:46:23,24.50,24.50,24.50,99.90,374404,79,20430,-67
2019-09-13 15:46:57,24.40,24.40,24.40,99.90,374774,79,20146,-67
2019-09-13 15:47:31,24.50,24.50,24.50,99.90,374528,79,20488,-66
2019-09-13 15:48:07,24.50,24.50,24.50,99.90,374497,79,20192,-67
2019-09-13 15:48:41,24.50,24.50,24.50,99.90,367895,80,20178,-67
2019-09-13 15:49:16,24.50,24.50,24.50,99.90,367958,80,20430,-67
2019-09-13 15:49:50,24.50,24.50,24.50,99.90,368194,80,20175,-67
2019-09-13 15:50:25,24.40,24.40,24.40,99.90,369953,79,20221,-67
2019-09-13 15:50:59,24.40,24.40,24.40,99.90,374516,79,20134,-67
2019-09-13 15:51:34,24.50,24.50,24.50,99.90,374318,79,20161,-67
2019-09-13 15:52:08,24.50,24.50,24.50,99.90,374724,79,20150,-66
2019-09-13 15:52:43,24.50,24.50,24.50,99.90,374504,79,20149,-66
2019-09-13 15:53:17,24.40,24.40,24.40,99.90,374470,79,20157,-66
2019-09-13 15:53:52,24.50,24.50,24.50,99.90,374537,79,20232,-66
2019-09-13 15:54:26,24.40,24.40,24.40,99.90,374577,78,20192,-66
2019-09-13 15:55:01,24.50,24.50,24.50,99.90,374631,79,20205,-67
2019-09-13 15:55:35,24.40,24.40,24.40,99.90,374726,79,20201,-67
2019-09-13 15:56:10,24.30,24.30,24.30,99.90,374359,79,20200,-67
2019-09-13 15:56:44,24.30,24.30,24.30,99.90,374638,79,20252,-66
2019-09-13 15:57:19,24.30,24.30,24.30,99.90,374677,79,20134,-66
2019-09-13 15:57:53,24.30,24.30,24.30,99.90,374712,79,20193,-66
2019-09-13 15:58:28,24.20,24.20,24.20,99.90,374601,79,20181,-66
2019-09-13 15:59:02,24.10,24.10,24.10,99.90,374677,79,20184,-66
2019-09-13 15:59:36,24.10,24.10,24.10,99.90,374388,79,20556,-66
2019-09-13 16:00:11,24.10,24.10,24.10,99.90,374532,79,20146,-66
2019-09-13 16:00:46,24.20,24.20,24.20,99.90,374902,79,20411,-66
2019-09-13 16:01:20,24.30,24.30,24.30,99.90,374638,79,20189,-66
2019-09-13 16:01:55,24.30,24.30,24.30,99.90,374548,79,20180,-66
2019-09-13 16:02:29,24.30,24.30,24.30,99.90,374680,79,20166,-66
2019-09-13 16:03:04,24.20,24.20,24.20,99.90,374597,79,20270,-66
2019-09-13 16:03:39,24.20,24.20,24.20,99.90,374637,79,20149,-67
2019-09-13 16:04:13,24.30,24.30,24.30,99.90,374766,79,20177,-67
2019-09-13 16:04:48,24.40,24.40,24.40,99.90,374773,78,20450,-66
2019-09-13 16:05:23,24.40,24.40,24.40,99.90,374652,79,20173,-67
2019-09-13 16:05:57,24.50,24.50,24.50,99.90,374347,79,20134,-66
2019-09-13 16:06:32,24.50,24.50,24.50,99.90,374516,79,20258,-67
2019-09-13 16:07:06,24.50,24.50,24.50,99.90,374638,79,20450,-66
2019-09-13 16:07:40,24.50,24.50,24.50,99.90,374514,79,20165,-67
2019-09-13 16:08:15,24.50,24.50,24.50,99.90,374646,79,20138,-67
2019-09-13 16:08:49,24.50,24.50,24.50,99.90,374759,79,20150,-67
2019-09-13 16:09:24,24.40,24.40,24.40,99.90,374589,79,20667,-67
2019-09-13 16:09:58,24.40,24.40,24.40,99.90,374683,79,20146,-66
2019-09-13 16:10:33,24.40,24.40,24.40,99.90,374498,79,20138,-66
2019-09-13 16:11:07,24.40,24.40,24.40,99.90,374649,79,20138,-66
2019-09-13 16:11:41,24.40,24.40,24.40,99.90,374660,79,20371,-67
2019-09-13 16:12:16,24.30,24.30,24.30,99.90,374503,79,20196,-67
2019-09-13 16:12:50,24.20,24.20,24.20,99.90,374642,79,20208,-67
2019-09-13 16:13:25,24.10,24.10,24.10,99.90,374485,79,20213,-67
2019-09-13 16:13:59,24.10,24.10,24.10,99.90,374755,79,20154,-67
2019-09-13 16:14:34,24.10,24.10,24.10,99.90,374412,78,20189,-66
2019-09-13 16:15:08,24.20,24.20,24.20,99.90,374432,79,20540,-66
2019-09-13 16:15:43,24.30,24.30,24.30,99.90,374320,79,20134,-66
2019-09-13 16:16:17,24.40,24.40,24.40,99.90,374636,79,20138,-67
2019-09-13 16:16:52,24.30,24.30,24.30,99.90,374423,79,20197,-68
2019-09-13 16:17:26,24.30,24.30,24.30,99.90,374730,79,20133,-67
2019-09-13 16:18:01,24.30,24.30,24.30,99.90,374531,79,20212,-66
2019-09-13 16:18:35,24.40,24.40,24.40,99.90,374775,79,20426,-66
2019-09-13 16:19:10,24.40,24.40,24.40,99.90,374589,79,20415,-67
2019-09-13 16:19:44,24.50,24.50,24.50,99.90,374764,79,20138,-66
2019-09-13 16:20:19,24.40,24.40,24.40,99.90,374720,79,20466,-66
2019-09-13 16:20:54,24.40,24.40,24.40,99.90,374452,79,20177,-66
2019-09-13 16:21:28,24.50,24.50,24.50,99.90,374672,79,20173,-66
2019-09-13 16:22:02,24.50,24.50,24.50,99.90,374722,79,20466,-66
2019-09-13 16:22:37,24.50,24.50,24.50,99.90,374703,79,20305,-66
2019-09-13 16:23:11,24.50,24.50,24.50,99.90,374528,79,20154,-67
2019-09-13 16:23:46,24.40,24.40,24.40,99.90,374671,79,20434,-66
2019-09-13 16:24:21,24.50,24.50,24.50,99.90,374674,79,20428,-66
2019-09-13 16:24:56,24.50,24.50,24.50,99.90,374676,79,20415,-66
2019-09-13 16:25:31,24.50,24.50,24.50,99.90,374720,79,20138,-66
2019-09-13 16:26:06,24.50,24.50,24.50,99.90,374717,79,20146,-66
2019-09-13 16:26:40,24.60,24.60,24.60,99.90,374665,79,20470,-66
2019-09-13 16:27:15,24.50,24.50,24.50,99.90,374375,79,20142,-66
2019-09-13 16:27:49,24.50,24.50,24.50,99.90,374515,79,20138,-66
2019-09-13 16:28:24,24.60,24.60,24.60,99.90,374428,79,20411,-66
2019-09-13 16:28:58,24.50,24.50,24.50,99.90,374707,79,20188,-66
2019-09-13 16:29:33,24.50,24.50,24.50,99.90,374444,79,20220,-66
2019-09-13 16:30:07,24.50,24.50,24.50,99.90,374711,79,20407,-67
2019-09-13 16:30:41,24.40,24.40,24.40,99.90,374309,79,20224,-67
2019-09-13 16:31:16,24.40,24.40,24.40,99.90,374525,79,20367,-67
2019-09-13 16:31:51,24.50,24.50,24.50,99.90,374648,79,20505,-66
2019-09-13 16:32:25,24.60,24.60,24.60,99.90,374662,79,20224,-66
2019-09-13 16:32:59,24.80,24.80,24.80,99.90,374743,79,20233,-66
2019-09-13 16:33:34,24.90,24.90,24.90,99.90,374376,79,20153,-67
2019-09-13 16:34:08,24.90,24.90,24.90,99.90,374615,79,20421,-66
2019-09-13 16:34:43,25.00,25.00,25.00,99.90,374644,78,20457,-66
2019-09-13 16:35:18,25.00,25.00,25.00,99.90,374680,79,20534,-67
2019-09-13 16:35:52,25.00,25.00,25.00,99.90,374667,79,20130,-67
2019-09-13 16:36:27,25.20,25.20,25.20,99.90,374658,79,20163,-67
2019-09-13 16:37:01,25.30,25.30,25.30,99.90,374628,79,20236,-67
2019-09-13 16:37:36,25.50,25.50,25.50,99.90,374627,79,20146,-67
2019-09-13 16:38:10,25.70,25.70,25.70,99.90,374749,79,20169,-66
2019-09-13 16:38:45,26.00,26.00,26.00,99.90,374522,79,20201,-67
2019-09-13 16:39:19,26.10,26.10,26.10,99.90,374710,79,20173,-66
2019-09-13 16:39:54,26.10,26.10,26.10,99.90,374587,79,20153,-67
2019-09-13 16:40:29,26.10,26.10,26.10,99.90,374667,79,20415,-67
2019-09-13 16:41:03,26.20,26.20,26.20,99.90,374688,79,20427,-67
2019-09-13 16:41:38,26.10,26.10,26.10,99.90,374570,79,20240,-67
2019-09-13 16:42:12,26.00,26.00,26.00,99.90,374727,79,20391,-66
2019-09-13 16:42:47,26.00,26.00,26.00,99.90,374531,79,20240,-67
2019-09-13 16:43:21,25.80,25.80,25.80,99.90,374483,79,20180,-67
2019-09-13 16:43:56,25.70,25.70,25.70,99.90,374830,79,20173,-67
2019-09-13 16:44:30,25.40,25.40,25.40,99.90,374243,78,20180,-67
2019-09-13 16:45:05,25.40,25.40,25.40,99.90,374786,79,20208,-67
2019-09-13 16:45:39,25.40,25.40,25.40,99.90,374432,79,20189,-66
2019-09-13 16:46:13,25.30,25.30,25.30,99.90,374431,79,20146,-67
2019-09-13 16:46:48,25.40,25.40,25.40,99.90,374656,79,20434,-66
2019-09-13 16:47:23,25.50,25.50,25.50,99.90,374760,79,20208,-66
2019-09-13 16:47:57,25.50,25.50,25.50,99.90,374357,79,20189,-66
2019-09-13 16:48:32,25.30,25.30,25.30,99.90,374635,79,20212,-66
2019-09-13 16:49:06,25.40,25.40,25.40,99.90,374599,79,20450,-66
2019-09-13 16:49:41,25.30,25.30,25.30,99.90,374452,79,20161,-67
2019-09-13 16:50:15,25.10,25.10,25.10,99.90,374390,79,20181,-67
2019-09-13 16:50:49,25.10,25.10,25.10,99.90,374540,79,20145,-66
2019-09-13 16:51:24,25.10,25.10,25.10,99.90,374314,79,20387,-66
2019-09-13 16:51:58,24.90,24.90,24.90,99.90,374493,79,20481,-66
2019-09-13 16:52:33,24.90,24.90,24.90,99.90,374473,79,20532,-66
2019-09-13 16:53:07,24.80,24.80,24.80,99.90,374679,79,20395,-66
2019-09-13 16:53:42,24.80,24.80,24.80,99.90,374585,79,20138,-66
2019-09-13 16:54:16,24.80,24.80,24.80,99.90,374772,79,20200,-66
2019-09-13 16:54:51,24.70,24.70,24.70,99.90,374667,79,20430,-66
2019-09-13 16:55:26,24.70,24.70,24.70,99.90,374671,79,20137,-66
2019-09-13 16:56:01,24.50,24.50,24.50,99.90,374763,79,20450,-66
2019-09-13 16:56:35,24.50,24.50,24.50,99.90,374634,79,20150,-66
2019-09-13 16:57:10,24.50,24.50,24.50,99.90,374519,79,20189,-66
2019-09-13 16:57:44,24.40,24.40,24.40,99.90,374821,79,20134,-66
2019-09-13 16:58:19,24.30,24.30,24.30,99.90,374215,79,20419,-66
2019-09-13 16:58:53,24.10,24.10,24.10,99.90,374499,79,20138,-66
2019-09-13 16:59:28,24.10,24.10,24.10,99.90,374778,79,20528,-66
2019-09-13 17:00:02,24.00,24.00,24.00,99.90,374672,79,20189,-67
2019-09-13 17:00:37,24.00,24.00,24.00,99.90,374480,79,20146,-66
2019-09-13 17:01:11,23.90,23.90,23.90,99.90,374670,79,20388,-66
2019-09-13 17:01:46,23.90,23.90,23.90,99.90,374309,79,20146,-66
2019-09-13 17:02:21,23.80,23.80,23.80,99.90,374723,79,20138,-66
2019-09-13 17:02:55,23.80,23.80,23.80,99.90,374643,79,20150,-67
2019-09-13 17:03:29,23.80,23.80,23.80,99.90,374561,79,20474,-66
2019-09-13 17:04:04,23.80,23.80,23.80,99.90,374353,79,20142,-67
2019-09-13 17:04:38,23.70,23.70,23.70,99.90,374451,78,20222,-66
2019-09-13 17:05:13,23.60,23.60,23.60,99.90,374530,79,20134,-67
2019-09-13 17:05:47,23.70,23.70,23.70,99.90,374686,79,20158,-66
2019-09-13 17:06:22,23.60,23.60,23.60,99.90,373894,79,20189,-66
2019-09-13 17:06:56,23.60,23.60,23.60,99.90,374634,79,20446,-66
2019-09-13 17:07:31,23.50,23.50,23.50,99.90,374525,79,20138,-67
2019-09-13 17:08:05,23.50,23.50,23.50,99.90,374675,79,20176,-66
2019-09-13 17:08:40,23.40,23.40,23.40,99.90,374540,79,20204,-66
2019-09-13 17:09:14,23.30,23.30,23.30,99.90,374653,79,20134,-66
2019-09-13 17:09:48,23.20,23.20,23.20,99.90,374252,79,20154,-66
2019-09-13 17:10:23,23.20,23.20,23.20,99.90,374588,79,20505,-66
2019-09-13 17:10:58,23.10,23.10,23.10,99.90,374751,79,20180,-66
2019-09-13 17:11:32,23.10,23.10,23.10,99.90,374527,79,20205,-66
2019-09-13 17:12:06,23.00,23.00,23.00,99.90,374347,79,20454,-66
2019-09-13 17:12:41,23.00,23.00,23.00,99.90,374619,79,20180,-66
2019-09-13 17:13:15,22.90,22.90,22.90,99.90,374644,79,20173,-66
2019-09-13 17:13:50,22.90,22.90,22.90,99.90,374464,79,20205,-66
2019-09-13 17:14:24,22.90,22.90,22.90,99.90,374664,79,20153,-67
2019-09-13 17:14:59,22.80,22.80,22.80,99.90,374567,79,20253,-66
2019-09-13 17:15:33,22.70,22.70,22.70,99.90,374620,79,20209,-66
2019-09-13 17:16:08,22.70,22.70,22.70,99.90,374359,79,20173,-66
2019-09-13 17:16:42,22.70,22.70,22.70,99.90,374656,79,20205,-66
2019-09-13 17:17:17,22.70,22.70,22.70,99.90,374281,79,20133,-66
2019-09-13 17:17:51,22.70,22.70,22.70,99.90,374624,79,20177,-66
2019-09-13 17:18:26,22.60,22.60,22.60,99.90,374475,79,20170,-66
2019-09-13 17:19:00,22.60,22.60,22.60,99.90,374697,79,20154,-66
2019-09-13 17:19:35,22.60,22.60,22.60,99.90,374511,79,20196,-66
2019-09-13 17:20:10,22.50,22.50,22.50,99.90,374483,79,20494,-66
2019-09-13 17:20:44,22.50,22.50,22.50,99.90,374664,79,20208,-66
2019-09-13 17:21:19,22.40,22.40,22.40,99.90,374485,79,20234,-66
2019-09-13 17:21:53,22.40,22.40,22.40,99.90,374657,79,20596,-66
2019-09-13 17:22:27,22.40,22.40,22.40,99.90,374414,79,20196,-66
2019-09-13 17:23:02,22.30,22.30,22.30,99.90,374670,79,20150,-67
2019-09-13 17:23:36,22.20,22.20,22.20,99.90,374388,79,20197,-66
2019-09-13 17:24:11,22.20,22.20,22.20,99.90,374156,79,20494,-66
2019-09-13 17:24:45,22.20,22.20,22.20,99.90,374500,78,20256,-66
2019-09-13 17:25:20,22.20,22.20,22.20,99.90,374425,79,20146,-67
2019-09-13 17:25:54,22.10,22.10,22.10,99.90,374732,79,20404,-66
2019-09-13 17:26:30,22.10,22.10,22.10,99.90,374555,79,20235,-66
2019-09-13 17:27:04,22.00,22.00,22.00,99.90,374743,79,20153,-66
2019-09-13 17:27:38,21.90,21.90,21.90,99.90,374465,79,20446,-66
2019-09-13 17:28:13,21.90,21.90,21.90,99.90,374496,79,21026,-67
2019-09-13 17:28:47,21.90,21.90,21.90,99.90,374672,79,20181,-66
2019-09-13 17:29:22,21.80,21.80,21.80,99.90,374533,79,20455,-66
2019-09-13 17:29:57,21.80,21.80,21.80,99.90,374653,79,20252,-66
2019-09-13 17:30:31,21.80,21.80,21.80,99.90,374557,79,20200,-66
2019-09-13 17:31:06,21.80,21.80,21.80,99.90,374699,79,20150,-66
2019-09-13 17:31:40,21.70,21.70,21.70,99.90,374500,79,20454,-66
2019-09-13 17:32:15,21.70,21.70,21.70,99.90,374530,79,20411,-66
2019-09-13 17:32:49,21.70,21.70,21.70,99.90,374697,79,20229,-65
2019-09-13 17:33:24,21.70,21.70,21.70,99.90,374601,79,20478,-67
2019-09-13 17:33:58,21.60,21.60,21.60,99.90,374657,79,20181,-66
2019-09-13 17:34:33,21.70,21.70,21.70,99.90,374524,78,20218,-67
2019-09-13 17:35:08,21.60,21.60,21.60,99.90,374788,79,20384,-66
2019-09-13 17:35:42,21.60,21.60,21.60,99.90,374605,79,20177,-66
2019-09-13 17:36:16,21.60,21.60,21.60,99.90,374727,79,20145,-66
2019-09-13 17:36:51,21.60,21.60,21.60,99.90,374623,79,20462,-66
2019-09-13 17:37:26,21.60,21.60,21.60,99.90,374777,79,20181,-66
2019-09-13 17:38:00,21.60,21.60,21.60,99.90,374487,79,20184,-66
2019-09-13 17:38:35,21.50,21.50,21.50,99.90,374681,79,20240,-66
2019-09-13 17:39:09,21.50,21.50,21.50,99.90,374554,79,20220,-66
2019-09-13 17:39:44,21.50,21.50,21.50,99.90,374706,79,20146,-66
2019-09-13 17:40:18,21.60,21.60,21.60,99.90,374466,79,20619,-66
2019-09-13 17:40:53,21.50,21.50,21.50,99.90,374489,79,20476,-66
2019-09-13 17:41:27,21.50,21.50,21.50,99.90,374552,79,20205,-67
2019-09-13 17:42:02,21.50,21.50,21.50,99.90,374492,79,20508,-66
2019-09-13 17:42:36,21.40,21.40,21.40,99.90,374619,79,20138,-66
2019-09-13 17:43:11,21.50,21.50,21.50,99.90,374329,79,20150,-66
2019-09-13 17:43:45,21.40,21.40,21.40,99.90,374665,79,20176,-67
2019-09-13 17:44:20,21.40,21.40,21.40,99.90,374558,79,20146,-66
2019-09-13 17:44:54,21.40,21.40,21.40,99.90,374533,79,20410,-66
2019-09-13 17:45:29,21.40,21.40,21.40,99.90,374368,79,20146,-66
2019-09-13 17:46:03,21.40,21.40,21.40,99.90,374617,79,20181,-67
2019-09-13 17:46:37,21.30,21.30,21.30,99.90,374432,79,20208,-66
2019-09-13 17:47:12,21.30,21.30,21.30,99.90,374549,79,20431,-66
2019-09-13 17:47:46,21.30,21.30,21.30,99.90,374713,79,20243,-66
2019-09-13 17:48:21,21.30,21.30,21.30,99.90,374629,79,20402,-66
2019-09-13 17:48:56,21.30,21.30,21.30,99.90,374857,79,20166,-66
2019-09-13 17:49:30,21.30,21.30,21.30,99.90,374598,79,20536,-66
2019-09-13 17:50:05,21.20,21.20,21.20,99.90,374450,79,20197,-66
2019-09-13 17:50:40,21.20,21.20,21.20,99.90,374721,79,20232,-66
2019-09-13 17:51:14,21.20,21.20,21.20,99.90,374410,79,20154,-66
2019-09-13 17:51:48,21.20,21.20,21.20,99.90,374772,79,20392,-66
2019-09-13 17:52:23,21.10,21.10,21.10,99.90,374563,79,20184,-66
2019-09-13 17:52:57,21.10,21.10,21.10,99.90,374899,79,20173,-66
2019-09-13 17:53:32,21.00,21.00,21.00,99.90,374485,79,20435,-66
2019-09-13 17:54:07,21.00,21.00,21.00,99.90,374602,79,20403,-66
2019-09-13 17:54:41,21.00,21.00,21.00,99.90,374636,78,20184,-66
2019-09-13 17:55:15,20.90,20.90,20.90,99.90,374286,79,20133,-66
2019-09-13 17:55:50,20.90,20.90,20.90,99.90,374535,79,20209,-66
2019-09-13 17:56:24,20.80,20.80,20.80,99.90,374729,79,20212,-66
2019-09-13 17:56:59,20.80,20.80,20.80,99.90,374857,79,20180,-66
2019-09-13 17:57:34,20.80,20.80,20.80,99.90,374665,79,20413,-66
2019-09-13 17:58:08,20.80,20.80,20.80,99.90,374534,79,20184,-66
2019-09-13 17:58:42,20.70,20.70,20.70,99.90,374804,79,20150,-66
2019-09-13 17:59:18,20.70,20.70,20.70,99.90,374388,79,20146,-66
2019-09-13 17:59:53,20.70,20.70,20.70,99.90,374816,79,20431,-66
2019-09-13 18:00:27,20.60,20.60,20.60,99.90,374589,79,20185,-66
2019-09-13 18:01:02,20.70,20.70,20.70,99.90,374709,79,20185,-66
2019-09-13 18:01:37,20.60,20.60,20.60,99.90,374756,79,20184,-66
2019-09-13 18:02:11,20.60,20.60,20.60,99.90,374687,79,20208,-66
2019-09-13 18:02:46,20.50,20.50,20.50,99.90,374688,79,20134,-66
2019-09-13 18:03:20,20.50,20.50,20.50,99.90,374707,79,20146,-66
2019-09-13 18:03:54,20.50,20.50,20.50,99.90,374665,79,20145,-66
2019-09-13 18:04:29,20.50,20.50,20.50,99.90,374553,78,20209,-66
2019-09-13 18:05:03,20.50,20.50,20.50,99.90,374842,79,20146,-66
2019-09-13 18:05:38,20.40,20.40,20.40,99.90,374574,79,20248,-66
2019-09-13 18:06:12,20.40,20.40,20.40,99.90,374788,79,20149,-65
2019-09-13 18:06:47,20.40,20.40,20.40,99.90,374625,79,20324,-66
2019-09-13 18:07:21,20.30,20.30,20.30,99.90,374630,79,20485,-66
2019-09-13 18:07:56,20.30,20.30,20.30,99.90,374615,79,20134,-66
2019-09-13 18:08:30,20.30,20.30,20.30,99.90,374677,79,20208,-66
2019-09-13 18:09:05,20.30,20.30,20.30,99.90,374186,79,20149,-66
2019-09-13 18:09:39,20.30,20.30,20.30,99.90,374626,79,20446,-66
2019-09-13 18:10:14,20.30,20.30,20.30,99.90,374284,79,20184,-66
2019-09-13 18:10:48,20.30,20.30,20.30,99.90,374785,79,20449,-66
2019-09-13 18:11:23,20.30,20.30,20.30,99.90,374390,79,20718,-66
2019-09-13 18:11:58,20.20,20.20,20.20,99.90,374663,79,20411,-66
2019-09-13 18:12:32,20.20,20.20,20.20,99.90,374638,79,20333,-66
2019-09-13 18:13:07,20.30,20.30,20.30,99.90,374522,79,20931,-66
2019-09-13 18:13:41,20.30,20.30,20.30,99.90,374573,79,20193,-66
2019-09-13 18:14:16,20.20,20.20,20.20,99.90,374513,79,20146,-66
2019-09-13 18:14:50,20.30,20.30,20.30,99.90,374526,79,20134,-66
2019-09-13 18:15:25,20.30,20.30,20.30,99.90,374663,79,20204,-66
2019-09-13 18:16:00,20.30,20.30,20.30,99.90,374744,79,20533,-66
2019-09-13 18:16:35,20.30,20.30,20.30,99.90,374552,79,20536,-66
2019-09-13 18:17:09,20.30,20.30,20.30,99.90,374527,79,20450,-66
2019-09-13 18:17:44,20.30,20.30,20.30,99.90,374468,79,20577,-66
2019-09-13 18:18:18,20.30,20.30,20.30,99.90,374344,79,20482,-66
2019-09-13 18:18:53,20.30,20.30,20.30,99.90,374341,79,20580,-66
2019-09-13 18:19:27,20.30,20.30,20.30,99.90,374469,79,20255,-66
2019-09-13 18:20:02,20.30,20.30,20.30,99.90,374559,79,20466,-66
2019-09-13 18:20:36,20.20,20.20,20.20,99.90,374548,79,20158,-65
2019-09-13 18:21:10,20.30,20.30,20.30,99.90,374485,79,20149,-66
2019-09-13 18:21:45,20.20,20.20,20.20,99.90,374600,79,20244,-66
2019-09-13 18:22:20,20.30,20.30,20.30,99.90,374516,79,20524,-66
2019-09-13 18:22:54,20.20,20.20,20.20,99.90,374571,79,20134,-66
2019-09-13 18:23:29,20.30,20.30,20.30,99.90,374713,79,20419,-66
2019-09-13 18:24:03,20.20,20.20,20.20,99.90,374418,79,20279,-66
2019-09-13 18:24:38,20.20,20.20,20.20,99.90,374596,78,20236,-66
2019-09-13 18:25:13,20.20,20.20,20.20,99.90,374656,79,20375,-66
2019-09-13 18:25:47,20.20,20.20,20.20,99.90,374648,79,20577,-66
2019-09-13 18:26:22,20.10,20.10,20.10,99.90,374541,79,20150,-66
2019-09-13 18:26:56,20.10,20.10,20.10,99.90,374598,79,20517,-66
2019-09-13 18:27:31,20.10,20.10,20.10,99.90,374639,79,20239,-66
2019-09-13 18:28:05,20.20,20.20,20.20,99.90,374707,79,20137,-66
2019-09-13 18:28:40,20.10,20.10,20.10,99.90,374470,79,20520,-66
2019-09-13 18:29:14,20.10,20.10,20.10,99.90,374682,79,20158,-67
2019-09-13 18:29:48,20.10,20.10,20.10,99.90,375846,79,20174,-65
2019-09-13 18:30:23,20.10,20.10,20.10,99.90,375975,79,20478,-66
2019-09-13 18:30:57,20.20,20.20,20.20,99.90,376177,79,20208,-66
2019-09-13 18:31:32,20.20,20.20,20.20,99.90,375926,79,20133,-66
2019-09-13 18:32:07,20.10,20.10,20.10,99.90,376062,79,20150,-66
2019-09-13 18:32:41,20.10,20.10,20.10,99.90,376005,78,20434,-66
2019-09-13 18:33:16,20.10,20.10,20.10,99.90,375827,79,20243,-66
2019-09-13 18:33:50,20.10,20.10,20.10,99.90,376147,78,20201,-66
2019-09-13 18:34:25,20.10,20.10,20.10,99.90,375846,77,20710,-66
2019-09-13 18:34:59,20.10,20.10,20.10,99.90,376034,79,20150,-66
2019-09-13 18:35:34,20.00,20.00,20.00,99.90,375861,79,20184,-65
2019-09-13 18:36:08,20.00,20.00,20.00,99.90,376101,79,20154,-66
2019-09-13 18:36:43,20.00,20.00,20.00,99.90,376014,79,20383,-66
2019-09-13 18:37:18,20.00,20.00,20.00,99.90,375982,79,20146,-66
2019-09-13 18:37:52,20.00,20.00,20.00,99.90,375718,79,20133,-65
2019-09-13 18:38:27,20.00,20.00,20.00,99.90,375834,79,20172,-66
2019-09-13 18:39:01,20.00,20.00,20.00,99.90,376046,79,20140,-66
2019-09-13 18:39:36,19.90,19.90,19.90,99.90,376139,78,20149,-66
2019-09-13 18:40:10,20.00,20.00,20.00,99.90,375938,79,20391,-66
2019-09-13 18:40:45,20.00,20.00,20.00,99.90,375922,78,20133,-66
2019-09-13 18:41:19,20.00,20.00,20.00,99.90,375767,79,20258,-66
2019-09-13 18:41:54,20.10,20.10,20.10,99.90,375981,78,20134,-65
2019-09-13 18:42:28,20.10,20.10,20.10,99.90,375765,79,20457,-66
2019-09-13 18:43:03,20.00,20.00,20.00,99.90,375968,79,20414,-66
2019-09-13 18:43:37,20.00,20.00,20.00,99.90,375936,79,20153,-66
2019-09-13 18:44:12,20.00,20.00,20.00,99.90,375868,79,20203,-66
2019-09-13 18:44:46,20.10,20.10,20.10,99.90,376062,77,20217,-66
2019-09-13 18:45:21,20.10,20.10,20.10,99.90,375786,79,20539,-66
2019-09-13 18:45:55,20.10,20.10,20.10,99.90,376107,79,20429,-66
2019-09-13 18:46:30,20.10,20.10,20.10,99.90,375895,79,20801,-65
2019-09-13 18:47:04,20.10,20.10,20.10,99.90,376022,79,20180,-66
2019-09-13 18:47:39,20.10,20.10,20.10,99.90,375943,78,20407,-66
2019-09-13 18:48:13,20.10,20.10,20.10,99.90,376036,79,20212,-65
2019-09-13 18:48:48,20.10,20.10,20.10,99.90,375982,79,20142,-65
2019-09-13 18:49:23,20.10,20.10,20.10,99.90,376110,78,20188,-66
2019-09-13 18:49:57,20.10,20.10,20.10,99.90,376088,79,20141,-66
2019-09-13 18:50:32,20.10,20.10,20.10,99.90,375756,79,20437,-67
2019-09-13 18:51:06,20.10,20.10,20.10,99.90,376000,78,20172,-67
2019-09-13 18:51:41,20.10,20.10,20.10,99.90,375862,79,20415,-67
2019-09-13 18:52:17,20.10,20.10,20.10,99.90,375962,79,20235,-66
2019-09-13 18:52:51,20.10,20.10,20.10,99.90,374707,79,20280,-67
2019-09-13 18:53:26,20.20,20.20,20.20,99.90,374350,78,20152,-66
2019-09-13 18:54:00,20.20,20.20,20.20,99.90,374524,79,20204,-66
2019-09-13 18:54:35,20.20,20.20,20.20,99.90,375258,77,20441,-66
2019-09-13 18:55:09,20.20,20.20,20.20,99.90,375982,79,20150,-67
2019-09-13 18:55:44,20.20,20.20,20.20,99.90,375893,79,20149,-67
2019-09-13 18:56:18,20.20,20.20,20.20,99.90,376019,79,20153,-66
2019-09-13 18:56:53,20.20,20.20,20.20,99.90,376088,79,20227,-66
2019-09-13 18:57:27,20.20,20.20,20.20,99.90,375930,79,20145,-67
2019-09-13 18:58:02,20.10,20.10,20.10,99.90,375793,79,20490,-66
2019-09-13 18:58:36,20.20,20.20,20.20,99.90,375681,78,20174,-66
2019-09-13 18:59:11,20.20,20.20,20.20,99.90,375892,79,20173,-66
2019-09-13 18:59:45,20.20,20.20,20.20,99.90,375931,79,20243,-65
2019-09-13 19:00:20,20.20,20.20,20.20,99.90,375810,78,20195,-66
2019-09-13 19:00:54,20.20,20.20,20.20,99.90,375674,79,20153,-66
2019-09-13 19:01:29,20.20,20.20,20.20,99.90,375747,79,20212,-66
2019-09-13 19:02:03,20.20,20.20,20.20,99.90,375950,79,20235,-66
2019-09-13 19:02:38,20.20,20.20,20.20,99.90,375720,79,20449,-66
2019-09-13 19:03:12,20.20,20.20,20.20,99.90,375886,79,20384,-66
2019-09-13 19:03:47,20.20,20.20,20.20,99.90,376173,79,20154,-66
2019-09-13 19:04:24,20.10,20.10,20.10,99.90,375935,79,20176,-66
2019-09-13 19:04:59,20.20,20.20,20.20,99.90,376605,79,20181,-66
2019-09-13 19:05:33,20.10,20.10,20.10,99.90,375943,79,20212,-65
2019-09-13 19:06:08,20.10,20.10,20.10,99.90,375842,79,20185,-66
2019-09-13 19:06:42,20.10,20.10,20.10,99.90,375925,79,20176,-66
2019-09-13 19:07:17,20.10,20.10,20.10,99.90,376044,79,20184,-66
2019-09-13 19:07:51,20.10,20.10,20.10,99.90,376014,79,20215,-66
2019-09-13 19:08:26,20.10,20.10,20.10,99.90,376083,79,20137,-66
2019-09-13 19:09:00,20.00,20.00,20.00,99.90,376074,79,20193,-66
2019-09-13 19:09:34,20.00,20.00,20.00,99.90,375902,79,20137,-66
2019-09-13 19:10:09,20.00,20.00,20.00,99.90,375896,78,20516,-66
2019-09-13 19:10:44,20.00,20.00,20.00,99.90,376188,79,20185,-66
2019-09-13 19:11:18,20.10,20.10,20.10,99.90,375965,79,20146,-66
2019-09-13 19:11:53,20.10,20.10,20.10,99.90,376105,79,20454,-65
2019-09-13 19:12:27,20.10,20.10,20.10,99.90,375902,79,20464,-66
2019-09-13 19:13:01,20.10,20.10,20.10,99.90,375945,79,20235,-65
2019-09-13 19:13:36,20.10,20.10,20.10,99.90,375943,79,20180,-66
2019-09-13 19:14:11,20.10,20.10,20.10,99.90,376266,79,20145,-66
2019-09-13 19:14:45,20.10,20.10,20.10,99.90,375914,77,20486,-66
2019-09-13 19:15:20,20.20,20.20,20.20,99.90,376084,79,20221,-66
2019-09-13 19:15:54,20.20,20.20,20.20,99.90,375999,79,20492,-65
2019-09-13 19:16:28,20.20,20.20,20.20,99.90,376123,79,20212,-66
2019-09-13 19:17:03,20.20,20.20,20.20,99.90,375876,79,20145,-66
2019-09-13 19:17:37,20.20,20.20,20.20,99.90,376027,79,20410,-66
2019-09-13 19:18:12,20.10,20.10,20.10,99.90,375891,79,20133,-65
2019-09-13 19:18:46,20.10,20.10,20.10,99.90,375988,78,20181,-65
2019-09-13 19:19:21,20.10,20.10,20.10,99.90,376095,79,20146,-66
2019-09-13 19:19:55,20.10,20.10,20.10,99.90,376075,79,20526,-66
2019-09-13 19:20:30,20.10,20.10,20.10,99.90,375812,79,20478,-66
2019-09-13 19:21:04,20.10,20.10,20.10,99.90,376106,78,20146,-66
2019-09-13 19:21:39,20.10,20.10,20.10,99.90,375866,78,20504,-66
2019-09-13 19:22:13,20.20,20.20,20.20,99.90,376100,79,20195,-66
2019-09-13 19:22:48,20.20,20.20,20.20,99.90,376009,79,20146,-65
2019-09-13 19:23:22,20.10,20.10,20.10,99.90,376135,79,20442,-66
2019-09-13 19:23:57,20.10,20.10,20.10,99.90,375939,78,20184,-66
2019-09-13 19:24:32,20.10,20.10,20.10,99.90,376141,77,20166,-66
2019-09-13 19:25:06,20.10,20.10,20.10,99.90,376064,79,20188,-65
2019-09-13 19:25:41,20.10,20.10,20.10,99.90,376379,79,20142,-66
2019-09-13 19:26:15,20.10,20.10,20.10,99.90,376073,79,20145,-65
2019-09-13 19:26:50,20.10,20.10,20.10,99.90,376099,79,20426,-65
2019-09-13 19:27:24,20.00,20.00,20.00,99.90,375949,78,20232,-66
2019-09-13 19:27:59,20.00,20.00,20.00,99.90,375922,79,20177,-66
2019-09-13 19:28:33,20.00,20.00,20.00,99.90,375875,78,20191,-66
2019-09-13 19:29:08,20.00,20.00,20.00,99.90,375454,79,20231,-67
2019-09-13 19:29:42,20.00,20.00,20.00,99.90,375740,79,20375,-67
2019-09-13 19:30:17,20.00,20.00,20.00,99.90,376033,78,20133,-67
2019-09-13 19:30:51,20.00,20.00,20.00,99.90,375305,78,20240,-67
2019-09-13 19:31:26,19.90,19.90,19.90,99.90,374830,79,20419,-67
2019-09-13 19:32:00,19.90,19.90,19.90,99.90,374581,79,20138,-66
2019-09-13 19:32:35,19.90,19.90,19.90,99.90,374491,79,20258,-67
2019-09-13 19:33:09,19.90,19.90,19.90,99.90,374641,79,20133,-67
2019-09-13 19:33:43,19.90,19.90,19.90,99.90,374568,79,20406,-67
2019-09-13 19:34:18,19.90,19.90,19.90,99.90,374675,79,20137,-67
2019-09-13 19:34:52,19.90,19.90,19.90,99.90,374508,79,20154,-67
2019-09-13 19:35:27,19.90,19.90,19.90,99.90,374543,79,20544,-67
2019-09-13 19:36:01,19.90,19.90,19.90,99.90,374665,79,20205,-67
2019-09-13 19:36:36,19.90,19.90,19.90,99.90,374364,79,20197,-67
2019-09-13 19:37:11,19.90,19.90,19.90,99.90,374763,79,20406,-67
2019-09-13 19:37:45,19.90,19.90,19.90,99.90,374660,79,20138,-67
2019-09-13 19:38:20,19.80,19.80,19.80,99.90,374572,79,20524,-67
2019-09-13 19:38:54,19.80,19.80,19.80,99.90,374646,79,20146,-66
2019-09-13 19:39:29,19.80,19.80,19.80,99.90,374353,79,20470,-67
2019-09-13 19:40:03,19.80,19.80,19.80,99.90,374536,79,21035,-66
2019-09-13 19:40:38,19.80,19.80,19.80,99.90,374532,79,20146,-67
2019-09-13 19:41:13,19.90,19.90,19.90,99.90,374515,79,20461,-66
2019-09-13 19:41:47,19.80,19.80,19.80,99.90,374685,79,20497,-67
2019-09-13 19:42:22,19.80,19.80,19.80,99.90,374590,79,20486,-67
2019-09-13 19:42:56,19.80,19.80,19.80,99.90,374591,79,20170,-67
2019-09-13 19:43:31,19.80,19.80,19.80,99.90,374735,79,20196,-66
2019-09-13 19:44:05,19.70,19.70,19.70,99.90,374669,79,20176,-66
2019-09-13 19:44:40,19.70,19.70,19.70,99.90,374473,78,20185,-66
2019-09-13 19:45:14,19.70,19.70,19.70,99.90,374604,79,20435,-67
2019-09-13 19:45:49,19.70,19.70,19.70,99.90,374492,79,20149,-66
2019-09-13 19:46:23,19.70,19.70,19.70,99.90,374548,79,20200,-67
2019-09-13 19:46:58,19.70,19.70,19.70,99.90,374615,79,20269,-66
2019-09-13 19:47:32,19.70,19.70,19.70,99.90,374530,79,20188,-67
2019-09-13 19:48:07,19.70,19.70,19.70,99.90,374717,79,20197,-66
2019-09-13 19:48:41,19.70,19.70,19.70,99.90,374725,79,20173,-67
2019-09-13 19:49:16,19.60,19.60,19.60,99.90,374689,79,20169,-67
2019-09-13 19:49:51,19.60,19.60,19.60,99.90,374625,79,20149,-67
2019-09-13 19:50:25,19.60,19.60,19.60,99.90,374618,79,20407,-66
2019-09-13 19:50:59,19.60,19.60,19.60,99.90,374772,79,20145,-67
2019-09-13 19:51:34,19.60,19.60,19.60,99.90,374454,79,20228,-66
2019-09-13 19:52:10,19.60,19.60,19.60,99.90,374675,79,20150,-67
2019-09-13 19:52:44,19.60,19.60,19.60,99.90,374652,79,20233,-66
2019-09-13 19:53:19,19.60,19.60,19.60,99.90,374448,79,20138,-67
2019-09-13 19:53:53,19.50,19.50,19.50,99.90,374486,79,20548,-66
2019-09-13 19:54:28,19.50,19.50,19.50,99.90,374534,78,20172,-66
2019-09-13 19:55:03,19.40,19.40,19.40,99.90,374718,79,20439,-66
2019-09-13 19:55:37,19.40,19.40,19.40,99.90,374501,79,20391,-66
2019-09-13 19:56:11,19.40,19.40,19.40,99.90,374462,79,20438,-66
2019-09-13 19:56:46,19.40,19.40,19.40,99.90,374685,79,20134,-66
2019-09-13 19:57:21,19.40,19.40,19.40,99.90,374664,79,20152,-66
2019-09-13 19:57:55,19.40,19.40,19.40,99.90,374581,79,20153,-66
2019-09-13 19:58:29,19.30,19.30,19.30,99.90,374443,79,20197,-66
2019-09-13 19:59:04,19.30,19.30,19.30,99.90,374646,79,20149,-66
2019-09-13 19:59:38,19.30,19.30,19.30,99.90,374766,79,20391,-66
2019-09-13 20:00:13,19.30,19.30,19.30,99.90,374313,79,20231,-66
2019-09-13 20:00:47,19.30,19.30,19.30,99.90,374806,79,20224,-66
2019-09-13 20:01:21,19.30,19.30,19.30,99.90,374576,79,20459,-66
2019-09-13 20:01:57,19.30,19.30,19.30,99.90,374398,79,20176,-66
2019-09-13 20:02:33,19.30,19.30,19.30,99.90,374759,79,20517,-66
2019-09-13 20:03:08,19.20,19.20,19.20,99.90,374417,79,20158,-66
2019-09-13 20:03:42,19.20,19.20,19.20,99.90,374563,79,20457,-66
2019-09-13 20:04:17,19.20,19.20,19.20,99.90,374569,79,20134,-66
2019-09-13 20:04:51,19.20,19.20,19.20,99.90,374710,79,20259,-66
2019-09-13 20:05:26,19.20,19.20,19.20,99.90,374400,79,20530,-66
2019-09-13 20:06:00,19.20,19.20,19.20,99.90,374504,79,20154,-66
2019-09-13 20:06:35,19.20,19.20,19.20,99.90,374657,79,20486,-66
2019-09-13 20:07:10,19.20,19.20,19.20,99.90,374520,79,20134,-66
2019-09-13 20:07:44,19.10,19.10,19.10,99.90,374496,79,20174,-66
2019-09-13 20:08:19,19.10,19.10,19.10,99.90,374586,79,20130,-66
2019-09-13 20:08:53,19.10,19.10,19.10,99.90,374745,79,20419,-66
2019-09-13 20:09:28,19.10,19.10,19.10,99.90,374456,79,20189,-66
2019-09-13 20:10:02,19.10,19.10,19.10,99.90,374527,79,20205,-67
2019-09-13 20:10:37,19.10,19.10,19.10,99.90,374435,79,20208,-66
2019-09-13 20:11:11,19.10,19.10,19.10,99.90,374604,79,20154,-67
2019-09-13 20:11:45,19.10,19.10,19.10,99.90,374500,79,20446,-67
2019-09-13 20:12:20,19.10,19.10,19.10,99.90,374587,79,20229,-67
2019-09-13 20:12:54,19.10,19.10,19.10,99.90,374712,79,20197,-66
2019-09-13 20:13:29,19.00,19.00,19.00,99.90,374642,79,20465,-66
2019-09-13 20:14:03,19.00,19.00,19.00,99.90,374639,79,20466,-67
2019-09-13 20:14:38,19.00,19.00,19.00,99.90,374568,78,20150,-67
2019-09-13 20:15:14,19.00,19.00,19.00,99.90,374793,79,20385,-67
2019-09-13 20:15:48,19.00,19.00,19.00,99.90,374728,79,20458,-66
2019-09-13 20:16:24,19.00,19.00,19.00,99.90,374822,79,20153,-66
2019-09-13 20:16:58,19.00,19.00,19.00,99.90,374442,79,20180,-66
2019-09-13 20:17:35,18.90,18.90,18.90,99.90,374083,79,20433,-66
2019-09-13 20:18:10,19.00,19.00,19.00,99.90,374436,79,20130,-66
2019-09-13 20:18:44,18.90,18.90,18.90,99.90,374447,79,20200,-67
2019-09-13 20:19:19,19.00,19.00,19.00,99.90,374592,79,20228,-66
2019-09-13 20:20:11,18.90,18.90,18.90,99.90,374694,79,20137,-66
2019-09-13 20:20:45,18.90,18.90,18.90,99.90,383667,77,20110,-66
2019-09-13 20:21:20,19.00,19.00,19.00,99.90,382159,77,20126,-66
2019-09-13 20:21:55,19.00,19.00,19.00,99.90,382198,77,20426,-66
2019-09-13 20:22:29,19.00,19.00,19.00,99.90,382257,77,20791,-66
2019-09-13 20:23:04,19.00,19.00,19.00,99.90,381768,77,20490,-66
2019-09-13 20:23:38,18.90,18.90,18.90,99.90,381384,77,20134,-66
2019-09-13 20:24:13,18.90,18.90,18.90,99.90,382117,77,20161,-66
2019-09-13 20:24:47,18.90,18.90,18.90,99.90,380324,77,20217,-67
2019-09-13 20:25:23,18.90,18.90,18.90,99.90,379825,78,20154,-67
2019-09-13 20:25:57,18.90,18.90,18.90,99.90,379993,77,20212,-66
2019-09-13 20:26:31,18.80,18.80,18.80,99.90,379833,78,20231,-67
2019-09-13 20:27:06,18.80,18.80,18.80,99.90,379880,78,20131,-66
2019-09-13 20:27:40,18.80,18.80,18.80,99.90,379930,78,20111,-66
2019-09-13 20:28:15,18.80,18.80,18.80,99.90,379761,78,20645,-66
2019-09-13 20:28:50,18.80,18.80,18.80,99.90,379804,78,20173,-66
2019-09-13 20:29:26,18.80,18.80,18.80,99.90,379913,78,20891,-67
2019-09-13 20:30:00,18.80,18.80,18.80,99.90,379947,78,20132,-66
2019-09-13 20:30:35,18.80,18.80,18.80,99.90,380027,78,20170,-67
2019-09-13 20:31:09,18.80,18.80,18.80,99.90,379789,77,20408,-67
2019-09-13 20:31:44,18.80,18.80,18.80,99.90,379748,77,20150,-68
2019-09-13 20:32:18,18.70,18.70,18.70,99.90,379831,78,20124,-67
2019-09-13 20:32:53,18.70,18.70,18.70,99.90,379840,78,20458,-67
2019-09-13 20:33:27,18.70,18.70,18.70,99.90,379828,78,20154,-68
2019-09-13 20:34:03,18.70,18.70,18.70,99.90,379782,78,20166,-68
2019-09-13 20:34:37,18.60,18.60,18.60,99.90,379738,78,20210,-66
2019-09-13 20:35:12,18.70,18.70,18.70,99.90,379760,78,20431,-66
2019-09-13 20:35:46,18.60,18.60,18.60,99.90,379833,78,20913,-67
2019-09-13 20:36:20,18.60,18.60,18.60,99.90,379759,78,20182,-66
2019-09-13 20:36:55,18.60,18.60,18.60,99.90,379773,78,20193,-67
2019-09-13 20:37:30,18.60,18.60,18.60,99.90,379951,78,20432,-67
2019-09-13 20:38:04,18.60,18.60,18.60,99.90,379878,78,20115,-66
2019-09-13 20:38:39,18.60,18.60,18.60,99.90,379601,77,20198,-67
2019-09-13 20:39:13,18.60,18.60,18.60,99.90,379829,77,20473,-66
2019-09-13 20:39:47,18.50,18.50,18.50,99.90,379728,78,20460,-67
2019-09-13 20:40:22,18.50,18.50,18.50,99.90,379768,78,20174,-67
2019-09-13 20:40:57,18.50,18.50,18.50,99.90,379728,78,20206,-66
2019-09-13 20:41:31,18.50,18.50,18.50,99.90,379788,78,20158,-67
2019-09-13 20:42:05,18.50,18.50,18.50,99.90,379847,77,20178,-66
2019-09-13 20:42:40,18.50,18.50,18.50,99.90,379951,78,20162,-65
2019-09-13 20:43:14,18.50,18.50,18.50,99.90,379955,78,20116,-66
2019-09-13 20:43:49,18.40,18.40,18.40,99.90,379820,78,20119,-66
2019-09-13 20:44:24,18.40,18.40,18.40,99.90,379945,78,20400,-67
2019-09-13 20:44:58,18.40,18.40,18.40,99.90,379847,78,20392,-66
2019-09-13 20:45:33,18.30,18.30,18.30,99.90,379711,78,20385,-66
2019-09-13 20:46:07,18.30,18.30,18.30,99.90,379840,78,20111,-67
2019-09-13 20:46:42,18.30,18.30,18.30,99.90,380087,78,20111,-66
2019-09-13 20:47:16,18.30,18.30,18.30,99.90,379870,78,20115,-66
2019-09-13 20:47:51,18.30,18.30,18.30,99.90,380136,78,20170,-66
2019-09-13 20:48:25,18.30,18.30,18.30,99.90,380002,78,20424,-66
2019-09-13 20:49:00,18.30,18.30,18.30,99.90,379623,78,20120,-66
2019-09-13 20:49:34,18.30,18.30,18.30,99.90,379753,77,20226,-66
2019-09-13 20:50:08,18.20,18.20,18.20,99.90,379699,78,20182,-66
2019-09-13 20:50:43,18.20,18.20,18.20,99.90,379696,78,20274,-65
2019-09-13 20:51:18,18.20,18.20,18.20,99.90,379904,77,20217,-66
2019-09-13 20:51:52,18.20,18.20,18.20,99.90,379807,78,20124,-65
2019-09-13 20:52:27,18.30,18.30,18.30,99.90,379599,78,20127,-65
2019-09-13 20:53:01,18.20,18.20,18.20,99.90,379850,78,20150,-65
2019-09-13 20:53:35,18.20,18.20,18.20,99.90,379977,78,20166,-66
2019-09-13 20:54:10,18.10,18.10,18.10,99.90,379827,78,20384,-66
2019-09-13 20:54:45,18.10,18.10,18.10,99.90,379828,78,20190,-66
2019-09-13 20:55:19,18.10,18.10,18.10,99.90,379824,78,20127,-65
2019-09-13 20:55:53,18.00,18.00,18.00,99.90,379758,78,20127,-65
2019-09-13 20:56:28,18.10,18.10,18.10,99.90,379792,78,20419,-65
2019-09-13 20:57:02,18.00,18.00,18.00,99.90,379965,78,20475,-68
2019-09-13 20:57:37,18.10,18.10,18.10,99.90,379777,78,20419,-66
2019-09-13 20:58:12,18.10,18.10,18.10,99.90,379937,78,20172,-66
2019-09-13 20:58:46,18.00,18.00,18.00,99.90,380007,78,20150,-66
2019-09-13 20:59:21,18.00,18.00,18.00,99.90,379666,78,20377,-66
2019-09-13 20:59:55,17.90,17.90,17.90,99.90,379861,78,20412,-66
2019-09-13 21:00:30,17.90,17.90,17.90,99.90,379749,78,20201,-66
2019-09-13 21:01:04,18.00,18.00,18.00,99.90,379625,78,20369,-66
2019-09-13 21:01:39,18.00,18.00,18.00,99.90,379592,78,20429,-66
2019-09-13 21:02:13,17.90,17.90,17.90,99.90,379962,78,20400,-66
2019-09-13 21:02:48,18.00,18.00,18.00,99.90,379747,78,20436,-66
2019-09-13 21:03:23,17.90,17.90,17.90,99.90,379841,78,20379,-66
2019-09-13 21:03:57,17.90,17.90,17.90,99.90,379853,78,20111,-66
2019-09-13 21:04:32,18.00,18.00,18.00,99.90,379410,77,20174,-66
2019-09-13 21:05:06,18.00,18.00,18.00,99.90,379894,78,20186,-66
2019-09-13 21:05:41,17.90,17.90,17.90,99.90,379717,78,20178,-66
2019-09-13 21:06:15,17.90,17.90,17.90,99.90,379713,78,20183,-66
2019-09-13 21:06:50,17.90,17.90,17.90,99.90,379775,78,20443,-66
2019-09-13 21:07:24,17.90,17.90,17.90,99.90,379800,78,20194,-66
2019-09-13 21:07:59,17.90,17.90,17.90,99.90,379702,78,20150,-66
2019-09-13 21:08:34,17.90,17.90,17.90,99.90,379920,78,20111,-66
2019-09-13 21:09:08,17.80,17.80,17.80,99.90,379775,78,20216,-66
2019-09-13 21:09:42,17.70,17.70,17.70,99.90,379930,78,20227,-65
2019-09-13 21:10:17,17.70,17.70,17.70,99.90,379793,78,20450,-66
2019-09-13 21:10:51,17.80,17.80,17.80,99.90,379893,78,20166,-66
2019-09-13 21:11:26,17.70,17.70,17.70,99.90,379708,78,20128,-66
2019-09-13 21:12:00,17.70,17.70,17.70,99.90,379834,77,20439,-66
2019-09-13 21:12:34,17.70,17.70,17.70,99.90,379768,78,20241,-66
2019-09-13 21:13:09,17.60,17.60,17.60,99.90,379852,77,20372,-66
2019-09-13 21:13:43,17.60,17.60,17.60,99.90,379841,78,20138,-66
2019-09-13 21:14:18,17.60,17.60,17.60,99.90,379763,78,20127,-66
2019-09-13 21:14:52,17.60,17.60,17.60,99.90,379789,78,20219,-66
2019-09-13 21:15:27,17.50,17.50,17.50,99.90,379575,78,20213,-66
2019-09-13 21:16:01,17.60,17.60,17.60,99.90,380017,78,20127,-66
2019-09-13 21:16:36,17.60,17.60,17.60,99.90,379574,78,20127,-65
2019-09-13 21:17:10,17.50,17.50,17.50,99.90,379794,77,20166,-66
2019-09-13 21:17:44,17.50,17.50,17.50,99.90,379740,77,20182,-65
2019-09-13 21:18:19,17.50,17.50,17.50,99.90,379784,78,20127,-66
2019-09-13 21:18:54,17.50,17.50,17.50,99.90,379912,78,20108,-65
2019-09-13 21:19:28,17.50,17.50,17.50,99.90,379863,78,20135,-66
2019-09-13 21:20:03,17.60,17.60,17.60,99.90,379840,78,20206,-66
2019-09-13 21:20:38,17.50,17.50,17.50,99.90,379840,78,20213,-66
2019-09-13 21:21:12,17.50,17.50,17.50,99.90,379506,78,20174,-66
2019-09-13 21:21:47,17.60,17.60,17.60,99.90,379696,78,20194,-66
2019-09-13 21:22:21,17.60,17.60,17.60,99.90,379535,78,20170,-66
2019-09-13 21:22:55,17.60,17.60,17.60,99.90,380095,78,20372,-66
2019-09-13 21:23:30,17.60,17.60,17.60,99.90,379706,78,20372,-65
2019-09-13 21:24:05,17.60,17.60,17.60,99.90,379807,78,20198,-66
2019-09-13 21:24:39,17.60,17.60,17.60,99.90,380061,78,20131,-65
2019-09-13 21:25:14,17.50,17.50,17.50,99.90,379795,78,20174,-66
2019-09-13 21:25:49,17.50,17.50,17.50,99.90,379897,78,20194,-65
2019-09-13 21:26:23,17.50,17.50,17.50,99.90,379735,78,20222,-66
2019-09-13 21:26:57,17.50,17.50,17.50,99.90,380024,78,20155,-66
2019-09-13 21:27:32,17.40,17.40,17.40,99.90,379695,78,20438,-66
2019-09-13 21:28:06,17.40,17.40,17.40,99.90,379927,77,20127,-66
2019-09-13 21:28:41,17.40,17.40,17.40,99.90,379644,78,20210,-66
2019-09-13 21:29:15,17.40,17.40,17.40,99.90,379811,78,20450,-66
2019-09-13 21:29:49,17.40,17.40,17.40,99.90,379892,78,20131,-66
2019-09-13 21:30:24,17.40,17.40,17.40,99.90,379747,78,20123,-66
2019-09-13 21:31:00,17.40,17.40,17.40,99.90,379959,78,20107,-66
2019-09-13 21:31:35,17.50,17.50,17.50,99.90,380187,78,20157,-65
2019-09-13 21:32:09,17.50,17.50,17.50,99.90,379770,77,20212,-65
2019-09-13 21:32:44,17.50,17.50,17.50,99.90,379714,78,20123,-65
2019-09-13 21:33:18,17.50,17.50,17.50,99.90,379826,78,20123,-66
2019-09-13 21:33:53,17.60,17.60,17.60,99.90,379796,78,20183,-66
2019-09-13 21:34:27,17.60,17.60,17.60,99.90,379893,78,20158,-66
2019-09-13 21:35:01,17.60,17.60,17.60,99.90,379769,78,20154,-65
2019-09-13 21:35:36,17.60,17.60,17.60,99.90,379864,78,20123,-66
2019-09-13 21:36:11,17.60,17.60,17.60,99.90,379896,78,20131,-66
2019-09-13 21:36:45,17.60,17.60,17.60,99.90,379888,78,20123,-66
2019-09-13 21:37:20,17.70,17.70,17.70,99.90,379613,78,20213,-65
2019-09-13 21:37:54,17.70,17.70,17.70,99.90,379881,78,20435,-65
2019-09-13 21:38:29,17.60,17.60,17.60,99.90,379909,78,20403,-65
2019-09-13 21:39:04,17.70,17.70,17.70,99.90,379883,78,20151,-66
2019-09-13 21:39:39,17.60,17.60,17.60,99.90,380142,78,20459,-66
2019-09-13 21:40:13,17.60,17.60,17.60,99.90,379916,78,20162,-66
2019-09-13 21:40:47,17.60,17.60,17.60,99.90,379841,78,20215,-66
2019-09-13 21:41:22,17.60,17.60,17.60,99.90,379768,78,20184,-66
2019-09-13 21:41:56,17.60,17.60,17.60,99.90,379925,78,20127,-65
2019-09-13 21:42:31,17.60,17.60,17.60,99.90,379701,78,20402,-66
2019-09-13 21:43:05,17.50,17.50,17.50,99.90,380104,78,20229,-66
2019-09-13 21:43:40,17.50,17.50,17.50,99.90,379752,78,20466,-66
2019-09-13 21:44:14,17.60,17.60,17.60,99.90,379726,78,20123,-66
2019-09-13 21:44:49,17.50,17.50,17.50,99.90,379767,78,20206,-66
2019-09-13 21:45:23,17.60,17.60,17.60,99.90,379933,78,20404,-65
2019-09-13 21:45:58,17.50,17.50,17.50,99.90,379732,78,20150,-65
2019-09-13 21:46:32,17.50,17.50,17.50,99.90,379876,78,20407,-66
2019-09-13 21:47:07,17.50,17.50,17.50,99.90,379676,78,20115,-66
2019-09-13 21:47:41,17.50,17.50,17.50,99.90,379805,78,20123,-66
2019-09-13 21:48:15,17.50,17.50,17.50,99.90,379753,78,20407,-66
2019-09-13 21:48:50,17.50,17.50,17.50,99.90,379827,78,20206,-66
2019-09-13 21:49:24,17.40,17.40,17.40,99.90,379789,78,20123,-65
2019-09-13 21:49:59,17.40,17.40,17.40,99.90,379361,78,20280,-66
2019-09-13 21:50:33,17.40,17.40,17.40,99.90,379880,78,20127,-66
2019-09-13 21:51:08,17.40,17.40,17.40,99.90,379697,78,20162,-66
2019-09-13 21:51:43,17.40,17.40,17.40,99.90,380010,78,20179,-66
2019-09-13 21:52:17,17.40,17.40,17.40,99.90,379714,78,20186,-66
2019-09-13 21:52:52,17.40,17.40,17.40,99.90,379664,78,20166,-66
2019-09-13 21:53:26,17.40,17.40,17.40,99.90,379806,78,20131,-65
2019-09-13 21:54:00,17.30,17.30,17.30,99.90,379985,77,20154,-65
2019-09-13 21:54:35,17.30,17.30,17.30,99.90,379685,78,20120,-66
2019-09-13 21:55:09,17.30,17.30,17.30,99.90,379706,78,20128,-65
2019-09-13 21:55:44,17.30,17.30,17.30,99.90,379758,78,20111,-65
2019-09-13 21:56:18,17.30,17.30,17.30,99.90,379846,78,20112,-65
2019-09-13 21:56:53,17.30,17.30,17.30,99.90,379874,77,20485,-66
2019-09-13 21:57:27,17.20,17.20,17.20,99.90,379891,78,20490,-66
2019-09-13 21:58:02,17.30,17.30,17.30,99.90,379691,78,20411,-66
2019-09-13 21:58:37,17.30,17.30,17.30,99.90,380203,78,20153,-66
2019-09-13 21:59:11,17.30,17.30,17.30,99.90,379822,78,20213,-66
2019-09-13 21:59:46,17.20,17.20,17.20,99.90,379794,78,20392,-65
2019-09-13 22:00:22,17.30,17.30,17.30,99.90,379800,78,20373,-65
2019-09-13 22:00:57,17.30,17.30,17.30,99.90,374234,78,20122,-65
2019-09-13 22:01:32,17.30,17.30,17.30,99.90,373323,78,20438,-65
2019-09-13 22:02:07,17.30,17.30,17.30,99.90,373061,79,20110,-65
2019-09-13 22:02:41,17.20,17.20,17.20,99.90,376141,78,20203,-66
2019-09-13 22:03:16,17.20,17.20,17.20,99.90,374105,78,20114,-65
2019-09-13 22:03:50,17.20,17.20,17.20,99.90,373117,79,20453,-65
2019-09-13 22:04:25,17.30,17.30,17.30,99.90,372964,79,20130,-66
2019-09-13 22:04:59,17.30,17.30,17.30,99.90,375125,78,20126,-65
2019-09-13 22:05:34,17.20,17.20,17.20,99.90,379982,78,20127,-65
2019-09-13 22:06:08,17.20,17.20,17.20,99.90,379900,78,20388,-65
2019-09-13 22:06:43,17.20,17.20,17.20,99.90,379726,78,20498,-65
2019-09-13 22:07:17,17.20,17.20,17.20,99.90,379885,78,20163,-66
2019-09-13 22:07:51,17.20,17.20,17.20,99.90,379849,78,20182,-66
2019-09-13 22:08:26,17.20,17.20,17.20,99.90,379986,78,20411,-65
2019-09-13 22:09:01,17.10,17.10,17.10,99.90,379984,78,20107,-65
2019-09-13 22:09:35,17.10,17.10,17.10,99.90,379704,78,20127,-65
2019-09-13 22:10:10,17.10,17.10,17.10,99.90,379609,78,20182,-65
2019-09-13 22:10:44,17.10,17.10,17.10,99.90,379929,78,20399,-65
2019-09-13 22:11:19,17.20,17.20,17.20,99.90,379653,78,20272,-66
2019-09-13 22:11:53,17.20,17.20,17.20,99.90,379770,78,20127,-65
2019-09-13 22:12:28,17.10,17.10,17.10,99.90,379669,77,20155,-66
2019-09-13 22:13:02,17.10,17.10,17.10,99.90,379775,78,20412,-65
2019-09-13 22:13:37,17.10,17.10,17.10,99.90,379664,78,20407,-65
2019-09-13 22:14:11,17.10,17.10,17.10,99.90,379759,78,20131,-65
2019-09-13 22:14:45,17.10,17.10,17.10,99.90,379895,78,20202,-66
2019-09-13 22:15:20,17.10,17.10,17.10,99.90,379769,78,20168,-65
2019-09-13 22:15:55,17.10,17.10,17.10,99.90,380004,78,20392,-65
2019-09-13 22:16:29,17.00,17.00,17.00,99.90,379854,77,20207,-65
2019-09-13 22:17:03,17.00,17.00,17.00,99.90,379818,78,20128,-65
2019-09-13 22:17:38,17.00,17.00,17.00,99.90,379809,78,20166,-65
2019-09-13 22:18:12,17.00,17.00,17.00,99.90,374013,78,20122,-66
2019-09-13 22:18:47,17.00,17.00,17.00,99.90,372955,79,20432,-65
2019-09-13 22:19:21,16.90,16.90,16.90,99.90,373055,79,20173,-65
2019-09-13 22:19:56,16.90,16.90,16.90,99.90,375088,78,20209,-65
2019-09-13 22:20:30,16.90,16.90,16.90,99.90,379882,78,20182,-66
2019-09-13 22:21:05,16.90,16.90,16.90,99.90,379753,78,20217,-65
2019-09-13 22:21:39,16.80,16.80,16.80,99.90,379940,78,20391,-66
2019-09-13 22:22:14,16.80,16.80,16.80,99.90,379561,78,20201,-66
2019-09-13 22:22:49,16.80,16.80,16.80,99.90,379664,78,20482,-66
2019-09-13 22:23:23,16.80,16.80,16.80,99.90,379792,78,20123,-66
2019-09-13 22:23:58,16.70,16.70,16.70,99.90,379604,78,20505,-66
2019-09-13 22:24:32,16.70,16.70,16.70,99.90,379861,78,20150,-66
2019-09-13 22:25:07,16.70,16.70,16.70,99.90,379885,78,20135,-66
2019-09-13 22:25:41,16.70,16.70,16.70,99.90,379943,78,20127,-65
2019-09-13 22:26:16,16.60,16.60,16.60,99.90,380014,78,20150,-66
2019-09-13 22:26:50,16.60,16.60,16.60,99.90,379890,78,20240,-66
2019-09-13 22:27:25,16.60,16.60,16.60,99.90,379759,78,20131,-65
2019-09-13 22:27:59,16.60,16.60,16.60,99.90,379730,78,20523,-65
2019-09-13 22:28:33,16.60,16.60,16.60,99.90,379663,78,20229,-66
2019-09-13 22:29:09,16.60,16.60,16.60,99.90,380033,78,20157,-65
2019-09-13 22:29:44,16.50,16.50,16.50,99.90,380001,78,20178,-66
2019-09-13 22:30:18,16.50,16.50,16.50,99.90,379799,78,20245,-65
2019-09-13 22:30:53,16.50,16.50,16.50,99.90,379767,78,20143,-65
2019-09-13 22:31:27,16.50,16.50,16.50,99.90,379812,78,20186,-66
2019-09-13 22:32:02,16.50,16.50,16.50,99.90,379762,78,20494,-66
2019-09-13 22:32:36,16.50,16.50,16.50,99.90,379827,77,20400,-65
2019-09-13 22:33:11,16.50,16.50,16.50,99.90,379994,78,20161,-65
2019-09-13 22:33:45,16.50,16.50,16.50,99.90,379885,78,20135,-66
2019-09-13 22:34:20,16.50,16.50,16.50,99.90,379600,78,20420,-65
2019-09-13 22:34:54,16.40,16.40,16.40,99.90,379850,78,20361,-65
2019-09-13 22:35:29,16.40,16.40,16.40,99.90,379796,77,20159,-65
2019-09-13 22:36:03,16.40,16.40,16.40,99.90,379773,78,20127,-65
2019-09-13 22:36:38,16.40,16.40,16.40,99.90,379782,78,20155,-66
2019-09-13 22:37:13,16.40,16.40,16.40,99.90,379682,78,20423,-66
2019-09-13 22:37:47,16.40,16.40,16.40,99.90,380005,78,20189,-65
2019-09-13 22:38:22,16.40,16.40,16.40,99.90,379813,78,20202,-65
2019-09-13 22:38:56,16.30,16.30,16.30,99.90,380000,78,20131,-64
2019-09-13 22:39:31,16.40,16.40,16.40,99.90,379834,78,20111,-65
2019-09-13 22:40:06,16.40,16.40,16.40,99.90,379869,78,20224,-65
2019-09-13 22:40:40,16.40,16.40,16.40,99.90,379590,78,20209,-66
2019-09-13 22:41:15,16.40,16.40,16.40,99.90,379671,77,20124,-66
2019-09-13 22:41:49,16.40,16.40,16.40,99.90,379785,78,20213,-65
2019-09-13 22:42:23,16.30,16.30,16.30,99.90,379781,78,20213,-65
2019-09-13 22:42:58,16.40,16.40,16.40,99.90,379758,77,20190,-65
2019-09-13 22:43:33,16.40,16.40,16.40,99.90,379674,78,20221,-66
2019-09-13 22:44:07,16.40,16.40,16.40,99.90,379862,78,20178,-65
2019-09-13 22:44:41,16.40,16.40,16.40,99.90,379675,78,20217,-66
2019-09-13 22:45:16,16.40,16.40,16.40,99.90,379794,77,20189,-65
2019-09-13 22:45:50,16.40,16.40,16.40,99.90,379958,78,20197,-65
2019-09-13 22:46:25,16.30,16.30,16.30,99.90,379693,78,20135,-65
2019-09-13 22:46:59,16.30,16.30,16.30,99.90,379806,78,20190,-66
2019-09-13 22:47:33,16.30,16.30,16.30,99.90,379579,77,20190,-65
2019-09-13 22:48:08,16.30,16.30,16.30,99.90,379786,78,21078,-66
2019-09-13 22:48:42,16.30,16.30,16.30,99.90,380020,78,20158,-66
2019-09-13 22:49:17,16.30,16.30,16.30,99.90,379818,78,20415,-65
2019-09-13 22:49:51,16.30,16.30,16.30,99.90,379878,78,20160,-65
2019-09-13 22:50:26,16.30,16.30,16.30,99.90,379637,78,20120,-65
2019-09-13 22:51:00,16.30,16.30,16.30,99.90,380228,78,20423,-66
2019-09-13 22:51:35,16.20,16.20,16.20,99.90,379777,78,20190,-65
2019-09-13 22:52:09,16.20,16.20,16.20,99.90,379843,78,20482,-66
2019-09-13 22:52:44,16.20,16.20,16.20,99.90,379856,78,20132,-65
2019-09-13 22:53:18,16.20,16.20,16.20,99.90,379836,78,20135,-66
2019-09-13 22:53:53,16.10,16.10,16.10,99.90,379974,77,20174,-67
2019-09-13 22:54:28,16.10,16.10,16.10,99.90,379841,78,20205,-67
2019-09-13 22:55:03,16.10,16.10,16.10,99.90,379520,78,20127,-67
2019-09-13 22:55:37,16.10,16.10,16.10,99.90,379901,78,20217,-66
2019-09-13 22:56:11,16.00,16.00,16.00,99.90,379779,78,20434,-67
2019-09-13 22:56:46,16.00,16.00,16.00,99.90,379763,78,20393,-66
2019-09-13 22:57:21,16.00,16.00,16.00,99.90,379855,78,20483,-66
2019-09-13 22:57:55,16.00,16.00,16.00,99.90,379822,78,20115,-66
2019-09-13 22:58:30,16.00,16.00,16.00,99.90,379684,78,20415,-66
2019-09-13 22:59:04,16.00,16.00,16.00,99.90,379834,78,20157,-66
2019-09-13 22:59:38,16.00,16.00,16.00,99.90,380015,78,20174,-66
2019-09-13 23:00:13,16.00,16.00,16.00,99.90,379798,78,20178,-66
2019-09-13 23:00:48,16.00,16.00,16.00,99.90,380126,78,20111,-66
2019-09-13 23:01:22,16.00,16.00,16.00,99.90,379707,78,20131,-66
2019-09-13 23:01:57,16.00,16.00,16.00,99.90,374009,78,20118,-66
2019-09-13 23:02:31,16.00,16.00,16.00,99.90,373105,79,20110,-66
2019-09-13 23:03:05,15.90,15.90,15.90,99.90,372915,79,20165,-66
2019-09-13 23:03:40,15.90,15.90,15.90,99.90,375076,78,20166,-66
2019-09-13 23:04:15,15.90,15.90,15.90,99.90,379994,78,20151,-66
2019-09-13 23:04:49,15.90,15.90,15.90,99.90,379862,78,20381,-66
2019-09-13 23:05:24,15.90,15.90,15.90,99.90,379647,78,20186,-66
2019-09-13 23:05:58,15.90,15.90,15.90,99.90,379808,78,20154,-66
2019-09-13 23:06:32,15.90,15.90,15.90,99.90,379969,78,20151,-66
2019-09-13 23:07:07,15.90,15.90,15.90,99.90,379750,78,20127,-66
2019-09-13 23:07:42,15.80,15.80,15.80,99.90,379931,78,20182,-66
2019-09-13 23:08:16,15.90,15.90,15.90,99.90,380132,77,20397,-67
2019-09-13 23:08:51,15.90,15.90,15.90,99.90,379963,78,20115,-66
2019-09-13 23:09:25,15.80,15.80,15.80,99.90,379859,78,20451,-66
2019-09-13 23:10:00,15.80,15.80,15.80,99.90,379585,78,20170,-66
2019-09-13 23:10:34,15.80,15.80,15.80,99.90,379843,78,20123,-66
2019-09-13 23:11:09,15.80,15.80,15.80,99.90,380008,78,20158,-66
2019-09-13 23:11:43,15.80,15.80,15.80,99.90,379772,78,20357,-66
2019-09-13 23:12:18,15.80,15.80,15.80,99.90,379934,78,20194,-66
2019-09-13 23:12:52,15.80,15.80,15.80,99.90,379893,77,20178,-66
2019-09-13 23:13:27,15.70,15.70,15.70,99.90,380010,78,20475,-66
2019-09-13 23:14:01,15.70,15.70,15.70,99.90,379771,78,20360,-67
2019-09-13 23:14:36,15.80,15.80,15.80,99.90,380131,77,20111,-66
2019-09-13 23:15:10,15.80,15.80,15.80,99.90,379858,78,20146,-66
2019-09-13 23:15:45,15.70,15.70,15.70,99.90,379645,78,20209,-66
2019-09-13 23:16:19,15.70,15.70,15.70,99.90,379873,78,20123,-66
2019-09-13 23:16:53,15.70,15.70,15.70,99.90,379753,78,20194,-66
2019-09-13 23:17:28,15.70,15.70,15.70,99.90,379731,78,20198,-66
2019-09-13 23:18:02,15.70,15.70,15.70,99.90,379877,78,20127,-67
2019-09-13 23:18:37,15.70,15.70,15.70,99.90,379814,78,20345,-66
2019-09-13 23:19:11,15.70,15.70,15.70,99.90,379871,78,20131,-66
2019-09-13 23:19:46,15.70,15.70,15.70,99.90,380074,78,20236,-66
2019-09-13 23:20:20,15.60,15.60,15.60,99.90,379911,78,20115,-66
2019-09-13 23:20:55,15.60,15.60,15.60,99.90,379736,78,20123,-66
2019-09-13 23:21:30,15.60,15.60,15.60,99.90,379876,78,20447,-66
2019-09-13 23:22:04,15.60,15.60,15.60,99.90,379710,78,20476,-66
2019-09-13 23:22:38,15.60,15.60,15.60,99.90,379674,77,20146,-66
2019-09-13 23:23:13,15.60,15.60,15.60,99.90,379792,78,20197,-66
2019-09-13 23:23:47,15.50,15.50,15.50,99.90,380057,78,20158,-66
2019-09-13 23:24:23,15.50,15.50,15.50,99.90,380554,77,20522,-66
2019-09-13 23:24:58,15.50,15.50,15.50,99.90,376817,79,20156,-66
2019-09-13 23:25:33,15.50,15.50,15.50,99.90,375991,79,20109,-66
2019-09-13 23:26:09,15.50,15.50,15.50,99.90,376167,79,20118,-66
2019-09-13 23:26:43,15.50,15.50,15.50,99.90,379170,77,20487,-66
2019-09-13 23:27:18,15.50,15.50,15.50,99.90,382259,77,20186,-67
2019-09-13 23:27:52,15.50,15.50,15.50,99.90,382340,77,20167,-66
2019-09-13 23:28:27,15.50,15.50,15.50,99.90,382310,77,20115,-66
2019-09-13 23:29:01,15.50,15.50,15.50,99.90,382655,77,20154,-65
2019-09-13 23:29:36,15.50,15.50,15.50,99.90,382366,77,20221,-65
2019-09-13 23:30:10,15.50,15.50,15.50,99.90,382488,77,20162,-66
2019-09-13 23:30:45,15.50,15.50,15.50,99.90,382459,77,20127,-65
2019-09-13 23:31:19,15.50,15.50,15.50,99.90,382356,77,20110,-65
2019-09-13 23:31:54,15.40,15.40,15.40,99.90,382668,77,20458,-65
2019-09-13 23:32:28,15.40,15.40,15.40,99.90,382460,77,20165,-65
2019-09-13 23:33:03,15.40,15.40,15.40,99.90,382418,77,20110,-65
2019-09-13 23:33:38,15.40,15.40,15.40,99.90,382466,77,20497,-65
2019-09-13 23:34:12,15.40,15.40,15.40,99.90,382370,77,20288,-65
2019-09-13 23:34:46,15.30,15.30,15.30,99.90,382210,77,20217,-66
2019-09-13 23:35:21,15.30,15.30,15.30,99.90,382345,77,20220,-65
2019-09-13 23:35:55,15.30,15.30,15.30,99.90,382512,77,20435,-65
2019-09-13 23:36:30,15.30,15.30,15.30,99.90,382324,77,20111,-65
2019-09-13 23:37:04,15.30,15.30,15.30,99.90,382437,77,20193,-65
2019-09-13 23:37:39,15.30,15.30,15.30,99.90,382369,77,20311,-65
2019-09-13 23:38:14,15.30,15.30,15.30,99.90,382402,77,20485,-66
2019-09-13 23:38:48,15.20,15.20,15.20,99.90,382394,77,20450,-65
2019-09-13 23:39:23,15.20,15.20,15.20,99.90,382258,77,20186,-65
2019-09-13 23:39:57,15.30,15.30,15.30,99.90,382402,77,20232,-67
2019-09-13 23:40:32,15.20,15.20,15.20,99.90,382366,77,20872,-65
2019-09-13 23:41:06,15.20,15.20,15.20,99.90,382489,77,20380,-65
2019-09-13 23:41:41,15.20,15.20,15.20,99.90,382366,77,20123,-66
2019-09-13 23:42:15,15.20,15.20,15.20,99.90,382563,77,20225,-65
2019-09-13 23:42:50,15.20,15.20,15.20,99.90,382405,77,20151,-66
2019-09-13 23:43:24,15.20,15.20,15.20,99.90,382408,77,20136,-65
2019-09-13 23:43:59,15.10,15.10,15.10,99.90,382557,77,20111,-65
2019-09-13 23:44:33,15.20,15.20,15.20,99.90,382379,77,20181,-65
2019-09-13 23:45:08,15.20,15.20,15.20,99.90,382262,77,20181,-65
2019-09-13 23:45:42,15.20,15.20,15.20,99.90,382430,76,20435,-65
2019-09-13 23:46:16,15.20,15.20,15.20,99.90,382217,77,20429,-65
2019-09-13 23:46:51,15.20,15.20,15.20,99.90,382374,77,20181,-65
2019-09-13 23:47:26,15.20,15.20,15.20,99.90,382518,76,20182,-65
2019-09-13 23:48:00,15.20,15.20,15.20,99.90,382506,77,20404,-65
2019-09-13 23:48:35,15.20,15.20,15.20,99.90,382430,77,20123,-65
2019-09-13 23:49:09,15.20,15.20,15.20,99.90,382463,77,20153,-65
2019-09-13 23:49:44,15.20,15.20,15.20,99.90,382423,77,20869,-66
2019-09-13 23:50:18,15.20,15.20,15.20,99.90,382522,77,20408,-65
2019-09-13 23:50:53,15.20,15.20,15.20,99.90,382428,77,20212,-65
2019-09-13 23:51:27,15.20,15.20,15.20,99.90,382516,77,20295,-65
2019-09-13 23:52:02,15.20,15.20,15.20,99.90,382247,77,20182,-65
2019-09-13 23:52:36,15.10,15.10,15.10,99.90,382547,77,20411,-65
2019-09-13 23:53:11,15.10,15.10,15.10,99.90,382371,77,20419,-65
2019-09-13 23:53:45,15.10,15.10,15.10,99.90,382563,77,20399,-65
2019-09-13 23:54:20,15.10,15.10,15.10,99.90,382403,77,20185,-65
2019-09-13 23:54:54,15.10,15.10,15.10,99.90,382580,77,20123,-65
2019-09-13 23:55:29,15.10,15.10,15.10,99.90,382317,77,20324,-67
2019-09-13 23:56:03,15.10,15.10,15.10,99.90,382517,77,20111,-65
2019-09-13 23:56:37,15.00,15.00,15.00,99.90,382344,77,20177,-65
2019-09-13 23:57:12,15.00,15.00,15.00,99.90,382416,77,20110,-65
2019-09-13 23:57:47,15.00,15.00,15.00,99.90,382367,77,20182,-65
2019-09-13 23:58:21,15.00,15.00,15.00,99.90,382601,77,20380,-65
2019-09-13 23:58:56,15.00,15.00,15.00,99.90,382354,77,20435,-65
2019-09-13 23:59:30,15.00,15.00,15.00,99.90,382488,77,20161,-65