2019-09-13 08:44:49,25.40,25.40,25.40,99.90,396598,74,20382,-79
2019-09-13 08:45:23,25.80,25.80,25.80,99.90,391937,75,20448,-79
2019-09-13 08:45:56,25.90,25.90,25.90,99.90,388554,76,20125,-79
2019-09-13 08:46:29,25.60,25.60,25.60,99.90,388356,76,20148,-79
2019-09-13 08:47:02,25.20,25.20,25.20,99.90,388900,76,20159,-79
2019-09-13 08:47:35,25.50,25.50,25.50,99.90,391848,75,20112,-78
2019-09-13 08:48:08,25.60,25.60,25.60,99.90,397460,75,20180,-79
2019-09-13 08:48:41,25.30,25.30,25.30,99.90,395198,75,20118,-84
2019-09-13 08:49:13,24.60,24.60,24.60,99.90,395049,75,20111,-80
2019-09-13 08:49:47,24.70,24.70,24.70,99.90,394898,75,20221,-80
2019-09-13 08:50:21,24.40,24.40,24.40,99.90,394994,75,20118,-81
2019-09-13 08:50:54,24.80,24.80,24.80,99.90,392899,75,20159,-80
2019-09-13 08:51:26,25.10,25.10,25.10,99.90,390818,76,20141,-80
2019-09-13 08:51:59,25.20,25.20,25.20,99.90,390873,75,20118,-80
2019-09-13 08:52:34,24.90,24.90,24.90,99.90,390916,75,20414,-81
2019-09-13 08:53:45,25.10,25.10,25.10,99.90,361334,81,20172,-83
2019-09-13 08:55:29,25.40,25.40,25.40,99.90,361010,82,20387,-80
2019-09-13 08:56:02,24.80,24.80,24.80,99.90,360439,82,20142,-79
2019-09-13 08:56:36,25.00,25.00,25.00,99.90,369055,78,20145,-79
2019-09-13 08:57:10,24.90,24.90,24.90,99.90,380143,77,20166,-80
2019-09-13 08:57:42,24.90,24.90,24.90,99.90,378521,78,20204,-80
2019-09-13 08:58:17,24.90,24.90,24.90,99.90,379862,78,20389,-81
2019-09-13 08:58:50,24.60,24.60,24.60,99.90,378216,78,20159,-80
2019-09-13 08:59:59,24.30,24.30,24.30,99.90,377883,77,20167,-90
2019-09-13 09:00:59,24.20,24.20,24.20,99.90,378859,78,20173,-85
2019-09-13 09:01:32,24.70,24.70,24.70,99.90,380099,78,20388,-77
2019-09-13 09:02:05,24.40,24.40,24.40,99.90,378494,78,20132,-78
2019-09-13 09:02:38,23.80,23.80,23.80,99.90,380080,78,20130,-81
2019-09-13 09:03:11,23.60,23.60,23.60,99.90,376458,78,20142,-78
2019-09-13 09:03:44,23.90,23.90,23.90,99.90,371952,79,20160,-78
2019-09-13 09:04:17,24.30,24.30,24.30,99.90,371832,79,20133,-78
2019-09-13 09:04:50,24.30,24.30,24.30,99.90,371847,79,20200,-78
2019-09-13 09:05:23,24.20,24.20,24.20,99.90,371791,79,20187,-79
2019-09-13 09:05:56,24.40,24.40,24.40,99.90,371670,79,20165,-79
2019-09-13 09:07:42,24.90,24.90,24.90,99.90,372344,79,20157,-81
2019-09-13 09:08:16,25.10,25.10,25.10,99.90,371776,79,20129,-84
2019-09-13 09:08:53,25.30,25.30,25.30,99.90,368388,79,20131,-84
2019-09-13 09:09:29,25.10,25.10,25.10,99.90,366056,81,20132,-83
2019-09-13 09:10:05,25.30,25.30,25.30,99.90,366204,81,20159,-81
2019-09-13 09:10:41,25.60,25.60,25.60,99.90,365732,81,20139,-83
2019-09-13 09:11:19,25.50,25.50,25.50,99.90,356237,83,20399,-83
2019-09-13 09:12:00,25.40,25.40,25.40,99.90,367341,79,20199,-82
2019-09-13 09:12:37,25.50,25.50,25.50,99.90,367520,79,20403,-81
2019-09-13 09:13:15,25.40,25.40,25.40,99.90,371580,79,20383,-82
2019-09-13 09:13:48,24.90,24.90,24.90,99.90,371701,79,20161,-81
2019-09-13 09:14:33,25.10,25.10,25.10,99.90,371727,79,20164,-87
2019-09-13 09:15:07,25.50,25.50,25.50,99.90,369751,79,20172,-82
2019-09-13 09:15:41,25.80,25.80,25.80,99.90,372166,79,20162,-82
2019-09-13 09:16:14,26.00,26.00,26.00,99.90,371863,79,20164,-81
2019-09-13 09:16:48,25.90,25.90,25.90,99.90,372262,79,20192,-81
2019-09-13 09:17:22,25.60,25.60,25.60,99.90,371776,79,20125,-82
2019-09-13 09:17:55,25.60,25.60,25.60,99.90,366248,81,20128,-82
2019-09-13 09:18:29,25.60,25.60,25.60,99.90,359672,82,20134,-82
2019-09-13 09:19:02,25.80,25.80,25.80,99.90,368075,80,20680,-81
2019-09-13 09:19:35,26.10,26.10,26.10,99.90,379301,76,20178,-82
2019-09-13 09:20:09,26.00,26.00,26.00,99.90,390617,75,20117,-82
2019-09-13 09:20:43,25.90,25.90,25.90,99.90,395357,75,20111,-82
2019-09-13 09:21:17,25.40,25.40,25.40,99.90,395320,75,20103,-82
2019-09-13 09:21:51,25.20,25.20,25.20,99.90,395320,75,20369,-82
2019-09-13 09:22:28,25.80,25.80,25.80,99.90,395299,75,20142,-82
2019-09-13 09:23:01,25.90,25.90,25.90,99.90,387908,76,20116,-82
2019-09-13 09:23:36,25.60,25.60,25.60,99.90,389657,76,20117,-82
2019-09-13 09:24:09,25.70,25.70,25.70,99.90,389785,76,20382,-81
2019-09-13 09:24:44,25.10,25.10,25.10,99.90,391504,75,20163,-82
2019-09-13 09:25:19,25.00,25.00,25.00,99.90,389352,76,20230,-82
2019-09-13 09:25:53,25.30,25.30,25.30,99.90,389780,76,20156,-82
2019-09-13 09:26:26,25.90,25.90,25.90,99.90,389631,76,20121,-81
2019-09-13 09:26:59,26.40,26.40,26.40,99.90,392221,75,20117,-81
2019-09-13 09:27:32,26.80,26.80,26.80,99.90,397960,75,20145,-81
2019-09-13 09:28:05,27.20,27.20,27.20,99.90,397934,75,20141,-82
2019-09-13 09:28:38,27.40,27.40,27.40,99.90,397939,75,20356,-82
2019-09-13 09:29:14,27.70,27.70,27.70,99.90,397950,75,20235,-82
2019-09-13 09:29:48,27.90,27.90,27.90,99.90,397947,75,20145,-82
2019-09-13 09:30:21,28.30,28.30,28.30,99.90,397920,75,20134,-82
2019-09-13 09:30:54,28.50,28.50,28.50,99.90,397971,75,20375,-82
2019-09-13 09:31:27,28.20,28.20,28.20,99.90,397943,75,20110,-82
2019-09-13 09:32:01,27.50,27.50,27.50,99.90,397963,75,20126,-82
2019-09-13 09:32:34,27.30,27.30,27.30,99.90,396352,75,20148,-82
2019-09-13 09:33:07,26.80,26.80,26.80,99.90,397926,75,20152,-83
2019-09-13 09:33:41,26.30,26.30,26.30,99.90,397877,75,20098,-82
2019-09-13 09:34:14,26.70,26.70,26.70,99.90,398008,75,20106,-82
2019-09-13 09:34:47,27.10,27.10,27.10,99.90,397970,75,20098,-81
2019-09-13 09:35:21,27.10,27.10,27.10,99.90,397943,75,20126,-82
2019-09-13 09:35:57,26.30,26.30,26.30,99.90,397924,75,20098,-82
2019-09-13 09:36:30,26.20,26.20,26.20,99.90,397898,73,20220,-82
2019-09-13 09:37:04,26.40,26.40,26.40,99.90,397951,75,20186,-82
2019-09-13 09:37:37,26.60,26.60,26.60,99.90,392971,75,20377,-82
2019-09-13 09:38:12,26.70,26.70,26.70,99.90,397946,75,20115,-82
2019-09-13 09:38:45,25.80,25.80,25.80,99.90,389674,76,20117,-82
2019-09-13 09:39:20,25.50,25.50,25.50,99.90,389787,76,20156,-82
2019-09-13 09:39:53,24.80,24.80,24.80,99.90,389635,76,20124,-82
2019-09-13 09:40:28,25.40,25.40,25.40,99.90,391734,75,20132,-82
2019-09-13 09:41:01,25.80,25.80,25.80,99.90,397972,75,20098,-82
2019-09-13 09:41:35,25.30,25.30,25.30,99.90,397981,75,20170,-82
2019-09-13 09:42:09,25.10,25.10,25.10,99.90,397907,75,20180,-82
2019-09-13 09:42:45,25.70,25.70,25.70,99.90,389100,76,20155,-81
2019-09-13 09:43:20,26.10,26.10,26.10,99.90,389185,76,20124,-82
2019-09-13 09:43:52,26.30,26.30,26.30,99.90,389468,76,20366,-81
2019-09-13 09:44:26,26.30,26.30,26.30,99.90,392703,75,20428,-82
2019-09-13 09:45:01,26.20,26.20,26.20,99.90,397936,73,20141,-82
2019-09-13 09:45:35,26.10,26.10,26.10,99.90,396424,75,20150,-82
2019-09-13 09:46:08,26.20,26.20,26.20,99.90,393205,75,20149,-82
2019-09-13 09:46:43,26.70,26.70,26.70,99.90,382967,76,20117,-82
2019-09-13 09:47:16,27.20,27.20,27.20,99.90,382742,77,20117,-82
2019-09-13 09:47:49,27.50,27.50,27.50,99.90,382907,77,20105,-82
2019-09-13 09:48:23,27.70,27.70,27.70,99.90,382917,77,20105,-82
2019-09-13 09:48:56,27.90,27.90,27.90,99.90,382906,77,20125,-81
2019-09-13 09:49:29,27.80,27.80,27.80,99.90,384765,76,20117,-82
2019-09-13 09:50:03,27.60,27.60,27.60,99.90,392085,76,20139,-82
2019-09-13 09:50:36,27.70,27.70,27.70,99.90,392049,76,20129,-82
2019-09-13 09:51:09,27.40,27.40,27.40,99.90,392078,76,20149,-82
2019-09-13 09:51:43,27.50,27.50,27.50,99.90,392070,74,20149,-82
2019-09-13 09:52:16,27.70,27.70,27.70,99.90,392035,76,20102,-82
2019-09-13 09:52:51,28.20,28.20,28.20,99.90,382868,77,20117,-82
2019-09-13 09:53:25,28.50,28.50,28.50,99.90,382933,77,20172,-82
2019-09-13 09:53:59,28.80,28.80,28.80,99.90,382933,77,20113,-82
2019-09-13 09:54:32,29.00,29.00,29.00,99.90,385593,76,20144,-82
2019-09-13 09:55:07,29.00,29.00,29.00,99.90,392077,76,20355,-82
2019-09-13 09:55:41,29.10,29.10,29.10,99.90,392088,74,20371,-82
2019-09-13 09:56:15,28.20,28.20,28.20,99.90,392088,76,20118,-82
2019-09-13 09:56:49,28.30,28.30,28.30,99.90,392070,74,20098,-82
2019-09-13 09:57:22,28.10,28.10,28.10,99.90,383302,74,20161,-82
2019-09-13 09:57:56,28.00,28.00,28.00,99.90,376374,79,20125,-81
2019-09-13 09:58:30,27.90,27.90,27.90,99.90,375099,79,20152,-82
2019-09-13 09:59:03,27.60,27.60,27.60,99.90,376546,77,20446,-82
2019-09-13 09:59:36,28.10,28.10,28.10,99.90,381021,77,20381,-82
2019-09-13 10:00:11,27.60,27.60,27.60,99.90,391915,76,20144,-82
2019-09-13 10:00:45,27.50,27.50,27.50,99.90,390633,76,20376,-81
2019-09-13 10:01:19,27.80,27.80,27.80,99.90,392156,74,20152,-82
2019-09-13 10:01:53,28.30,28.30,28.30,99.90,392091,76,20122,-82
2019-09-13 10:02:27,28.40,28.40,28.40,99.90,391946,76,20118,-82
2019-09-13 10:03:02,28.50,28.50,28.50,99.90,391996,76,20152,-82
2019-09-13 10:03:36,28.60,28.60,28.60,99.90,391990,76,20146,-82
2019-09-13 10:04:09,28.30,28.30,28.30,99.90,392045,75,20106,-82
2019-09-13 10:04:42,28.60,28.60,28.60,99.90,392070,76,20149,-82
2019-09-13 10:05:15,28.90,28.90,28.90,99.90,392022,76,20168,-82
2019-09-13 10:05:51,28.60,28.60,28.60,99.90,392066,76,20118,-82
2019-09-13 10:06:27,29.00,29.00,29.00,99.90,392258,74,20122,-82
2019-09-13 10:07:02,28.70,28.70,28.70,99.90,392082,76,20197,-82
2019-09-13 10:07:36,28.50,28.50,28.50,99.90,387628,76,20161,-81
2019-09-13 10:08:09,28.90,28.90,28.90,99.90,392093,76,20145,-82
2019-09-13 10:08:42,29.30,29.30,29.30,99.90,392078,74,20341,-83
2019-09-13 10:09:17,29.20,29.20,29.20,99.90,392050,74,20379,-82
2019-09-13 10:09:51,28.50,28.50,28.50,99.90,390490,76,20106,-83
2019-09-13 10:10:26,28.40,28.40,28.40,99.90,383473,76,20105,-83
2019-09-13 10:11:03,28.50,28.50,28.50,99.90,382966,77,20437,-82
2019-09-13 10:11:37,28.90,28.90,28.90,99.90,379386,77,20123,-83
2019-09-13 10:12:12,29.10,29.10,29.10,99.90,386675,76,20382,-83
2019-09-13 10:12:46,29.50,29.50,29.50,99.90,390287,76,20114,-83
2019-09-13 10:13:21,29.80,29.80,29.80,99.90,392133,74,20114,-83
2019-09-13 10:13:54,29.30,29.30,29.30,99.90,392118,76,20106,-82
2019-09-13 10:14:30,29.30,29.30,29.30,99.90,392117,76,20352,-83
2019-09-13 10:15:02,28.50,28.50,28.50,99.90,390229,76,20122,-83
2019-09-13 10:15:36,28.20,28.20,28.20,99.90,392109,76,20188,-82
2019-09-13 10:16:11,27.00,27.00,27.00,99.90,392280,76,20142,-83
2019-09-13 10:16:43,26.20,26.20,26.20,99.90,382567,76,20117,-82
2019-09-13 10:17:16,26.20,26.20,26.20,99.90,382975,77,20101,-82
2019-09-13 10:17:49,26.60,26.60,26.60,99.90,382923,77,20112,-82
2019-09-13 10:18:22,27.00,27.00,27.00,99.90,384254,76,20358,-83
2019-09-13 10:18:58,27.40,27.40,27.40,99.90,392096,76,20145,-83
2019-09-13 10:19:35,26.80,26.80,26.80,99.90,392029,76,20426,-82
2019-09-13 10:20:09,27.00,27.00,27.00,99.90,386523,76,20117,-82
2019-09-13 10:20:47,27.40,27.40,27.40,99.90,392076,76,20142,-82
2019-09-13 10:21:20,27.90,27.90,27.90,99.90,391337,76,20352,-82
2019-09-13 10:21:54,28.40,28.40,28.40,99.90,392479,76,20114,-83
2019-09-13 10:22:28,28.70,28.70,28.70,99.90,392329,76,20102,-82
2019-09-13 10:23:03,28.70,28.70,28.70,99.90,392097,74,20144,-82
2019-09-13 10:23:35,28.50,28.50,28.50,99.90,391743,76,20376,-82
2019-09-13 10:24:08,28.80,28.80,28.80,99.90,392056,76,20149,-81
2019-09-13 10:24:44,29.00,29.00,29.00,99.90,392285,76,20388,-82
2019-09-13 10:25:18,29.30,29.30,29.30,99.90,392085,76,20169,-82
2019-09-13 10:25:52,28.20,28.20,28.20,99.90,392344,76,20192,-82
2019-09-13 10:26:24,27.80,27.80,27.80,99.90,392106,76,20379,-82
2019-09-13 10:26:59,28.00,28.00,28.00,99.90,392147,76,20144,-82
2019-09-13 10:27:32,28.50,28.50,28.50,99.90,392190,76,20159,-82
2019-09-13 10:28:06,28.80,28.80,28.80,99.90,392094,76,20191,-82
2019-09-13 10:28:38,29.00,29.00,29.00,99.90,392090,76,20114,-82
2019-09-13 10:29:14,28.90,28.90,28.90,99.90,392056,76,20099,-82
2019-09-13 10:29:48,29.10,29.10,29.10,99.90,392069,76,20344,-82
2019-09-13 10:30:25,29.00,29.00,29.00,99.90,392070,76,20119,-81
2019-09-13 10:30:59,29.20,29.20,29.20,99.90,392097,76,20110,-83
2019-09-13 10:31:33,29.30,29.30,29.30,99.90,391159,76,20122,-82
2019-09-13 10:32:06,29.50,29.50,29.50,99.90,392044,76,20110,-82
2019-09-13 10:32:40,29.40,29.40,29.40,99.90,392069,76,20118,-82
2019-09-13 10:33:15,29.20,29.20,29.20,99.90,392083,74,20122,-82
2019-09-13 10:33:47,29.60,29.60,29.60,99.90,392057,74,20119,-82
2019-09-13 10:34:24,29.50,29.50,29.50,99.90,392096,74,20110,-82
2019-09-13 10:34:57,28.00,28.00,28.00,99.90,392181,74,20110,-82
2019-09-13 10:35:31,27.80,27.80,27.80,99.90,392140,75,20176,-82
2019-09-13 10:36:06,27.60,27.60,27.60,99.90,391487,73,20149,-82
2019-09-13 10:36:45,28.10,28.10,28.10,99.90,389239,76,20115,-80
2019-09-13 10:37:19,28.40,28.40,28.40,99.90,386351,76,20163,-82
2019-09-13 10:37:54,27.80,27.80,27.80,99.90,390725,76,20099,-82
2019-09-13 10:38:30,28.30,28.30,28.30,99.90,386599,76,20160,-82
2019-09-13 10:39:04,28.50,28.50,28.50,99.90,387260,76,20153,-82
2019-09-13 10:39:39,28.70,28.70,28.70,99.90,388843,76,20141,-83
2019-09-13 10:40:19,29.00,29.00,29.00,99.90,392333,76,20152,-83
2019-09-13 10:40:52,29.00,29.00,29.00,99.90,392143,76,20114,-84
2019-09-13 10:41:29,29.30,29.30,29.30,99.90,383357,76,20110,-83
2019-09-13 10:42:04,29.30,29.30,29.30,99.90,383035,77,20121,-84
2019-09-13 10:42:37,27.90,27.90,27.90,99.90,380166,77,20396,-83
2019-09-13 10:43:12,28.20,28.20,28.20,99.90,386639,76,20137,-83
2019-09-13 10:43:47,28.10,28.10,28.10,99.90,392233,76,20115,-84
2019-09-13 10:44:23,27.80,27.80,27.80,99.90,392127,76,20390,-83
2019-09-13 10:44:58,28.20,28.20,28.20,99.90,382978,76,20153,-84
2019-09-13 10:45:35,28.10,28.10,28.10,99.90,382750,77,20125,-83
2019-09-13 10:46:08,27.50,27.50,27.50,99.90,382943,77,20449,-83
2019-09-13 10:46:42,27.70,27.70,27.70,99.90,387177,76,20148,-83
2019-09-13 10:47:15,27.80,27.80,27.80,99.90,392249,74,20130,-83
2019-09-13 10:47:49,27.90,27.90,27.90,99.90,391700,74,20102,-83
2019-09-13 10:48:22,28.10,28.10,28.10,99.90,391530,76,20106,-84
2019-09-13 10:48:58,27.70,27.70,27.70,99.90,391415,76,20184,-83
2019-09-13 10:49:30,27.90,27.90,27.90,99.90,391349,76,20114,-84
2019-09-13 10:50:06,28.10,28.10,28.10,99.90,391584,76,20142,-84
2019-09-13 10:50:41,27.90,27.90,27.90,99.90,391734,76,20106,-84
2019-09-13 10:51:15,28.10,28.10,28.10,99.90,383440,77,20113,-84
2019-09-13 10:51:49,28.50,28.50,28.50,99.90,377046,79,20377,-84
2019-09-13 10:52:23,28.70,28.70,28.70,99.90,376863,79,20159,-84
2019-09-13 10:52:56,29.30,29.30,29.30,99.90,378417,78,20127,-83
2019-09-13 10:53:31,29.40,29.40,29.40,99.90,385035,76,20113,-84
2019-09-13 10:54:04,29.80,29.80,29.80,99.90,391520,76,20100,-83
2019-09-13 10:54:39,29.80,29.80,29.80,99.90,391488,76,20114,-84
2019-09-13 10:55:16,29.50,29.50,29.50,99.90,391532,76,20122,-84
2019-09-13 10:55:52,29.20,29.20,29.20,99.90,391488,76,20140,-84
2019-09-13 10:56:27,28.60,28.60,28.60,99.90,386371,76,20124,-83
2019-09-13 10:57:09,29.00,29.00,29.00,99.90,390806,75,20122,-83
2019-09-13 10:57:50,29.30,29.30,29.30,99.90,391544,76,20142,-83
2019-09-13 10:58:25,29.30,29.30,29.30,99.90,379205,77,20169,-83
2019-09-13 10:59:02,29.00,29.00,29.00,99.90,383217,78,20113,-83
2019-09-13 10:59:38,28.40,28.40,28.40,99.90,380833,77,20113,-83
2019-09-13 11:00:13,28.50,28.50,28.50,99.90,386642,76,20117,-83
2019-09-13 11:00:48,28.50,28.50,28.50,99.90,391417,76,20426,-84
2019-09-13 11:01:23,28.20,28.20,28.20,99.90,391401,76,20149,-84
2019-09-13 11:01:56,28.50,28.50,28.50,99.90,391469,76,20094,-84
2019-09-13 11:02:29,28.70,28.70,28.70,99.90,391918,76,20145,-84
2019-09-13 11:03:05,28.90,28.90,28.90,99.90,391537,76,20098,-84
2019-09-13 11:03:41,29.20,29.20,29.20,99.90,391200,76,20164,-83
2019-09-13 11:04:15,29.40,29.40,29.40,99.90,391498,76,20352,-84
2019-09-13 11:04:49,29.70,29.70,29.70,99.90,391366,76,20458,-83
2019-09-13 11:05:22,30.00,30.00,30.00,99.90,391353,76,20102,-83
2019-09-13 11:05:57,30.20,30.20,30.20,99.90,391371,76,20451,-84
2019-09-13 11:06:30,30.00,30.00,30.00,99.90,391420,76,20102,-84
2019-09-13 11:07:04,30.40,30.40,30.40,99.90,391397,76,20398,-84
2019-09-13 11:07:39,30.10,30.10,30.10,99.90,391422,76,20110,-84
2019-09-13 11:08:13,28.90,28.90,28.90,99.90,391318,76,20118,-84
2019-09-13 11:08:47,28.50,28.50,28.50,99.90,391222,76,20134,-83
2019-09-13 11:09:21,28.90,28.90,28.90,99.90,391390,76,20372,-84
2019-09-13 11:09:55,29.40,29.40,29.40,99.90,391362,76,20110,-84
2019-09-13 11:10:31,29.50,29.50,29.50,99.90,391302,76,20405,-84
2019-09-13 11:11:04,29.80,29.80,29.80,99.90,391334,76,20388,-84
2019-09-13 11:11:38,30.00,30.00,30.00,99.90,391360,76,20110,-84
2019-09-13 11:12:13,30.20,30.20,30.20,99.90,391349,76,20363,-83
2019-09-13 11:12:45,30.50,30.50,30.50,99.90,391322,76,20170,-84
2019-09-13 11:13:19,30.60,30.60,30.60,99.90,382877,77,20105,-84
2019-09-13 11:13:53,30.70,30.70,30.70,99.90,382749,78,20117,-83
2019-09-13 11:14:28,30.40,30.40,30.40,99.90,382637,77,20164,-84
2019-09-13 11:15:02,29.90,29.90,29.90,99.90,384347,76,20125,-83
2019-09-13 11:15:40,29.50,29.50,29.50,99.90,391327,76,20380,-84
2019-09-13 11:16:17,29.40,29.40,29.40,99.90,386230,76,21221,-84
2019-09-13 11:16:52,29.50,29.50,29.50,99.90,389412,76,20111,-84
2019-09-13 11:17:25,30.00,30.00,30.00,99.90,385511,76,20136,-84
2019-09-13 11:18:01,30.20,30.20,30.20,99.90,389854,76,20127,-84
2019-09-13 11:18:34,30.60,30.60,30.60,99.80,390224,76,20178,-84
2019-09-13 11:19:08,30.60,30.60,30.60,99.50,382835,77,20165,-84
2019-09-13 11:19:41,30.70,30.70,30.70,99.50,382825,78,20406,-84
2019-09-13 11:20:17,31.00,31.00,31.00,98.60,382762,78,20195,-84
2019-09-13 11:20:53,30.80,30.80,30.80,99.90,378265,78,20153,-84
2019-09-13 11:21:30,30.00,30.00,30.00,98.50,382438,77,20141,-84
2019-09-13 11:22:03,29.10,29.10,29.10,98.90,382431,77,20109,-84
2019-09-13 11:22:36,29.40,29.40,29.40,99.90,386745,76,20105,-84
2019-09-13 11:23:10,29.80,29.80,29.80,99.90,391319,76,20118,-84
2019-09-13 11:23:46,29.80,29.80,29.80,99.90,391184,76,20392,-84
2019-09-13 11:24:20,30.00,30.00,30.00,99.90,391336,76,20219,-83
2019-09-13 11:24:55,30.00,30.00,30.00,99.90,391341,76,20122,-83
2019-09-13 11:25:28,30.30,30.30,30.30,99.50,389938,76,20122,-84
2019-09-13 11:26:01,30.40,30.40,30.40,99.90,391307,76,20108,-83
2019-09-13 11:26:34,29.90,29.90,29.90,99.90,391335,76,20127,-84
2019-09-13 11:27:08,30.00,30.00,30.00,99.90,391354,76,20360,-84
2019-09-13 11:27:43,29.80,29.80,29.80,99.90,391363,76,20106,-84
2019-09-13 11:28:18,29.60,29.60,29.60,99.90,382791,77,20408,-84
2019-09-13 11:28:52,30.00,30.00,30.00,99.90,382826,78,20117,-84
2019-09-13 11:29:27,30.20,30.20,30.20,99.90,382833,78,20370,-84
2019-09-13 11:30:01,30.20,30.20,30.20,99.90,385428,76,20101,-84
2019-09-13 11:30:36,30.10,30.10,30.10,99.90,391348,76,20138,-82
2019-09-13 11:31:08,30.40,30.40,30.40,99.70,391300,76,20126,-82
2019-09-13 11:31:42,30.80,30.80,30.80,99.10,391349,76,20422,-81
2019-09-13 11:32:15,30.90,30.90,30.90,97.90,391344,76,20153,-81
2019-09-13 11:32:51,31.00,31.00,31.00,97.90,391362,76,20110,-81
2019-09-13 11:33:23,31.00,31.00,31.00,98.70,390874,76,20269,-81
2019-09-13 11:33:56,31.00,31.00,31.00,97.90,382805,77,20105,-81
2019-09-13 11:34:29,30.80,30.80,30.80,98.10,382405,78,20132,-81
2019-09-13 11:35:05,30.60,30.60,30.60,98.50,382852,78,20105,-81
2019-09-13 11:35:39,30.30,30.30,30.30,99.40,385138,76,20121,-81
2019-09-13 11:36:15,30.30,30.30,30.30,99.00,391298,76,20115,-81
2019-09-13 11:36:50,30.10,30.10,30.10,99.90,387468,76,20137,-81
2019-09-13 11:37:24,29.50,29.50,29.50,99.90,391419,76,20122,-82
2019-09-13 11:37:57,29.80,29.80,29.80,99.90,391339,76,20118,-81
2019-09-13 11:38:31,30.00,30.00,30.00,98.10,391315,76,20177,-81
2019-09-13 11:39:07,29.60,29.60,29.60,98.40,391302,75,20156,-81
2019-09-13 11:39:40,29.40,29.40,29.40,99.10,391266,76,20156,-81
2019-09-13 11:40:16,29.80,29.80,29.80,99.60,391305,76,20149,-81
2019-09-13 11:40:49,30.20,30.20,30.20,99.90,391349,75,20370,-81
2019-09-13 11:41:22,30.50,30.50,30.50,99.70,391372,76,20110,-81
2019-09-13 11:41:56,29.70,29.70,29.70,99.00,391376,76,20114,-81
2019-09-13 11:42:31,29.70,29.70,29.70,99.60,386175,76,20127,-81
2019-09-13 11:43:05,29.60,29.60,29.60,99.90,391155,75,20148,-82
2019-09-13 11:43:38,30.10,30.10,30.10,99.90,391357,76,20122,-81
2019-09-13 11:44:19,30.00,30.00,30.00,99.30,391323,76,20403,-81
2019-09-13 11:44:53,29.10,29.10,29.10,99.90,391248,76,20375,-81
2019-09-13 11:45:30,29.50,29.50,29.50,99.90,391285,76,20110,-81
2019-09-13 11:46:05,30.00,30.00,30.00,99.90,390798,76,20106,-82
2019-09-13 11:46:40,30.40,30.40,30.40,99.90,391436,76,20098,-81
2019-09-13 11:47:13,30.70,30.70,30.70,99.50,391313,76,20396,-81
2019-09-13 11:47:46,30.90,30.90,30.90,98.40,391364,76,20126,-79
2019-09-13 11:48:21,31.40,31.40,31.40,98.20,391364,76,20114,-80
2019-09-13 11:48:55,31.70,31.70,31.70,97.20,391185,76,20146,-79
2019-09-13 11:49:30,32.00,32.00,32.00,96.90,387742,76,20117,-82
2019-09-13 11:50:06,31.60,31.60,31.60,97.60,391324,76,20160,-82
2019-09-13 11:50:48,31.90,31.90,31.90,98.40,390667,76,20411,-80
2019-09-13 11:51:23,31.80,31.80,31.80,97.10,390853,76,20356,-82
2019-09-13 11:51:59,31.40,31.40,31.40,98.90,387543,76,20376,-81
2019-09-13 11:52:32,31.30,31.30,31.30,98.30,391212,75,20153,-82
2019-09-13 11:53:12,31.50,31.50,31.50,98.00,391783,75,20098,-81
2019-09-13 11:53:51,31.80,31.80,31.80,97.60,391341,75,20384,-81
2019-09-13 11:54:37,31.80,31.80,31.80,98.00,386207,76,20218,-83
2019-09-13 11:55:19,32.00,32.00,32.00,98.40,380365,76,20123,-83
2019-09-13 11:56:02,31.50,31.50,31.50,99.00,385106,76,20220,-83
2019-09-13 11:56:43,30.90,30.90,30.90,99.10,384196,76,20168,-82
2019-09-13 11:57:21,30.60,30.60,30.60,99.20,381593,76,20109,-84
2019-09-13 11:58:01,30.40,30.40,30.40,99.90,381011,76,20421,-83
2019-09-13 11:58:43,30.10,30.10,30.10,99.90,385613,76,20135,-82
2019-09-13 12:00:35,29.80,29.80,29.80,99.90,391494,76,20106,-82
2019-09-13 12:01:13,30.10,30.10,30.10,99.90,384131,76,20113,-82
2019-09-13 12:01:52,30.00,30.00,30.00,99.90,365702,78,20143,-82
2019-09-13 12:02:35,30.10,30.10,30.10,99.90,378574,77,20221,-81
2019-09-13 12:03:12,30.30,30.30,30.30,99.90,363823,81,20250,-81
2019-09-13 12:04:04,30.10,30.10,30.10,99.90,376710,77,20142,-82
2019-09-13 12:05:02,30.00,30.00,30.00,99.90,387752,76,20156,-82
2019-09-13 12:05:41,29.90,29.90,29.90,99.90,385457,76,20137,-83
2019-09-13 12:06:20,29.60,29.60,29.60,99.80,382642,76,20121,-82
2019-09-13 12:07:19,29.50,29.50,29.50,99.90,383701,75,20112,-83
2019-09-13 12:08:55,29.20,29.20,29.20,99.90,380104,78,20162,-82
2019-09-13 12:11:08,28.10,28.10,28.10,99.90,368596,80,20145,-83
2019-09-13 12:12:15,27.60,27.60,27.60,99.90,349634,84,20139,-83
2019-09-13 12:13:04,27.70,27.70,27.70,99.90,340603,87,20128,-81
2019-09-13 12:14:01,28.10,28.10,28.10,99.90,346699,85,20153,-84
2019-09-13 12:14:36,28.30,28.30,28.30,99.90,349031,84,20135,-80
2019-09-13 12:15:10,27.80,27.80,27.80,99.90,344421,86,20147,-80
2019-09-13 12:15:44,27.40,27.40,27.40,99.90,350063,84,20134,-80
2019-09-13 12:16:18,27.20,27.20,27.20,99.90,356372,81,20185,-80
2019-09-13 12:16:56,27.30,27.30,27.30,99.90,364344,81,20123,-81
2019-09-13 12:17:32,27.10,27.10,27.10,99.90,380902,75,20412,-80
2019-09-13 12:18:06,27.10,27.10,27.10,99.90,389861,76,20156,-81
2019-09-13 12:18:40,27.10,27.10,27.10,99.90,391206,75,20118,-80
2019-09-13 12:19:14,27.40,27.40,27.40,99.90,391267,76,20153,-80
2019-09-13 12:19:47,27.70,27.70,27.70,99.90,391886,75,20141,-80
2019-09-13 12:20:21,27.50,27.50,27.50,99.90,384451,76,20118,-80
2019-09-13 12:20:54,27.80,27.80,27.80,99.90,382873,78,20402,-80
2019-09-13 12:21:30,28.10,28.10,28.10,99.90,382940,78,20109,-81
2019-09-13 12:22:04,28.70,28.70,28.70,99.90,385160,76,20374,-80
2019-09-13 12:31:11,29.80,29.80,29.80,99.10,392542,75,20157,-82
2019-09-13 12:32:03,30.30,30.30,30.30,99.90,378776,77,20172,-80
2019-09-13 12:32:48,30.90,30.90,30.90,99.50,371195,77,20123,-81
2019-09-13 12:36:22,30.50,30.50,30.50,99.90,391700,76,20094,-82
2019-09-13 12:36:55,30.60,30.60,30.60,98.50,391179,76,20430,-80
2019-09-13 12:37:30,31.50,31.50,31.50,97.00,383059,76,20190,-83
2019-09-13 12:38:08,31.40,31.40,31.40,97.10,376325,79,20129,-84
2019-09-13 12:38:45,31.90,31.90,31.90,96.10,367461,79,20124,-82
2019-09-13 12:39:19,31.70,31.70,31.70,97.60,369930,78,20118,-81
2019-09-13 12:40:13,31.70,31.70,31.70,97.20,380440,78,20142,-83
2019-09-13 12:40:53,31.50,31.50,31.50,97.00,364566,81,20121,-82
2019-09-13 12:41:26,31.20,31.20,31.20,97.50,387697,75,20156,-80
2019-09-13 12:42:04,31.50,31.50,31.50,96.50,391322,76,20145,-82
2019-09-13 12:42:42,31.50,31.50,31.50,96.70,376979,77,20141,-81
2019-09-13 12:43:15,31.90,31.90,31.90,96.80,362738,81,20168,-81
2019-09-13 12:43:48,32.30,32.30,32.30,95.40,360932,82,20126,-82
2019-09-13 12:44:21,32.60,32.60,32.60,95.10,366403,80,20130,-81
2019-09-13 12:44:56,31.90,31.90,31.90,95.10,373397,78,20395,-81
2019-09-13 12:45:29,31.10,31.10,31.10,96.90,379231,78,20120,-81
2019-09-13 12:46:02,30.40,30.40,30.40,98.10,383871,77,20379,-81
2019-09-13 12:46:35,30.40,30.40,30.40,98.70,378011,79,20111,-81
2019-09-13 12:47:09,30.10,30.10,30.10,99.60,384232,76,20421,-81
2019-09-13 12:47:46,29.90,29.90,29.90,99.00,382739,77,20117,-84
2019-09-13 12:48:20,30.10,30.10,30.10,99.10,385816,76,20125,-85
2019-09-13 12:49:25,30.20,30.20,30.20,98.80,391400,76,20343,-85
2019-09-13 12:50:04,29.60,29.60,29.60,99.60,385400,76,20181,-83
2019-09-13 12:50:45,30.10,30.10,30.10,99.40,388653,76,20262,-83
2019-09-13 12:51:21,30.10,30.10,30.10,99.30,388057,76,20131,-82
2019-09-13 12:51:58,29.60,29.60,29.60,99.90,391651,74,20128,-80
2019-09-13 12:52:31,29.30,29.30,29.30,99.90,390368,76,20425,-79
2019-09-13 12:53:04,29.70,29.70,29.70,99.90,377299,79,20097,-78
2019-09-13 12:53:37,30.20,30.20,30.20,99.90,391550,76,20143,-77
2019-09-13 12:54:11,29.70,29.70,29.70,99.90,391609,74,20146,-77
2019-09-13 12:54:44,28.90,28.90,28.90,99.90,391597,76,20120,-77
2019-09-13 12:55:19,29.30,29.30,29.30,99.90,391610,76,20385,-77
2019-09-13 12:55:52,29.80,29.80,29.80,99.90,377249,77,20120,-78
2019-09-13 12:56:26,30.30,30.30,30.30,99.40,382463,78,20384,-77
2019-09-13 12:56:59,30.50,30.50,30.50,99.20,390312,76,20113,-77
2019-09-13 12:57:34,30.70,30.70,30.70,98.40,390361,76,20148,-80
2019-09-13 12:58:08,31.20,31.20,31.20,98.10,386785,76,20127,-78
2019-09-13 12:58:41,30.90,30.90,30.90,97.10,390353,76,20116,-77
2019-09-13 12:59:14,29.90,29.90,29.90,98.30,390338,76,20108,-82
2019-09-13 12:59:46,29.40,29.40,29.40,98.60,390461,76,20147,-78
2019-09-13 13:00:34,29.10,29.10,29.10,98.70,390351,76,20125,-79
2019-09-13 13:01:20,29.50,29.50,29.50,99.90,390718,76,20152,-83
2019-09-13 13:01:57,29.70,29.70,29.70,99.90,390901,76,20133,-81
2019-09-13 13:02:42,29.70,29.70,29.70,99.90,387663,76,20130,-82
2019-09-13 13:03:16,29.90,29.90,29.90,99.90,387669,76,20130,-80
2019-09-13 13:03:52,29.60,29.60,29.60,99.90,390317,76,20195,-81
2019-09-13 13:04:29,29.80,29.80,29.80,99.90,390381,74,20204,-83
2019-09-13 13:05:07,29.50,29.50,29.50,99.70,387083,76,20153,-81
2019-09-13 13:05:48,29.50,29.50,29.50,99.10,387465,76,20130,-85
2019-09-13 13:06:26,30.20,30.20,30.20,99.30,390358,75,20369,-82
2019-09-13 13:06:59,29.90,29.90,29.90,98.90,386963,76,20118,-77
2019-09-13 13:07:33,30.00,30.00,30.00,99.60,390358,76,20144,-79
2019-09-13 13:08:06,29.90,29.90,29.90,99.70,384707,77,20110,-78
2019-09-13 13:08:39,30.40,30.40,30.40,98.90,384761,77,20118,-80
2019-09-13 13:09:12,30.30,30.30,30.30,99.20,383296,77,20411,-77
2019-09-13 13:09:45,30.60,30.60,30.60,98.60,384395,76,20395,-80
2019-09-13 13:10:19,30.70,30.70,30.70,98.10,391562,76,20120,-79
2019-09-13 13:10:54,30.70,30.70,30.70,97.70,391554,76,20405,-79
2019-09-13 13:11:28,30.30,30.30,30.30,99.20,391627,76,20100,-79
2019-09-13 13:12:08,30.30,30.30,30.30,98.40,391653,76,20100,-82
2019-09-13 13:12:49,30.60,30.60,30.60,97.80,383020,76,20133,-84
2019-09-13 13:13:29,30.70,30.70,30.70,98.40,389067,76,20156,-84
2019-09-13 13:14:08,30.40,30.40,30.40,98.70,383369,76,20398,-84
2019-09-13 13:14:42,30.20,30.20,30.20,98.30,386787,76,20123,-82
2019-09-13 13:15:20,30.30,30.30,30.30,99.80,386810,76,20142,-84
2019-09-13 13:15:57,30.40,30.40,30.40,98.60,391570,76,20128,-84
2019-09-13 13:16:43,30.70,30.70,30.70,99.40,391599,76,20105,-85
2019-09-13 13:17:22,30.90,30.90,30.90,98.40,383003,77,20111,-85
2019-09-13 13:17:57,31.30,31.30,31.30,97.40,382315,77,20396,-85
2019-09-13 13:18:34,31.30,31.30,31.30,97.20,379095,77,20176,-83
2019-09-13 13:19:11,31.40,31.40,31.40,96.70,387208,76,20106,-82
2019-09-13 13:19:47,32.00,32.00,32.00,96.10,391753,76,20112,-85
2019-09-13 13:20:24,32.30,32.30,32.30,94.40,387090,76,20127,-84
2019-09-13 13:20:58,31.50,31.50,31.50,95.00,389941,74,20159,-85
2019-09-13 13:21:38,30.90,30.90,30.90,96.60,386637,76,20131,-84
2019-09-13 13:22:15,31.40,31.40,31.40,97.60,386203,76,20178,-84
2019-09-13 13:22:51,31.90,31.90,31.90,94.80,390508,74,20124,-83
2019-09-13 13:23:36,31.40,31.40,31.40,96.10,373602,79,20143,-83
2019-09-13 13:24:15,30.90,30.90,30.90,96.00,390774,76,20342,-83
2019-09-13 13:24:50,30.10,30.10,30.10,96.50,377258,79,20108,-87
2019-09-13 13:25:29,30.00,30.00,30.00,98.50,380934,77,20158,-84
2019-09-13 13:26:05,30.70,30.70,30.70,98.00,390695,76,20201,-82
2019-09-13 13:26:37,31.50,31.50,31.50,97.40,390323,76,20124,-83
2019-09-13 13:27:14,31.50,31.50,31.50,97.60,390340,74,20378,-81
2019-09-13 16:38:28,23.30,23.30,23.30,99.90,384946,77,20410,-85
2019-09-13 16:39:06,23.30,23.30,23.30,99.90,381202,77,20124,-83
2019-09-13 16:42:28,23.10,23.10,23.10,99.90,372020,80,20139,-86
2019-09-13 16:43:13,23.00,23.00,23.00,99.90,333440,89,20208,-85
2019-09-13 16:44:01,23.10,23.10,23.10,99.90,333155,87,20183,-85
2019-09-13 16:44:38,23.10,23.10,23.10,99.90,330450,89,20180,-84
2019-09-13 16:45:21,23.10,23.10,23.10,99.90,333405,89,20236,-84
2019-09-13 16:46:15,23.10,23.10,23.10,99.90,335812,85,20142,-85
2019-09-13 16:46:51,23.10,23.10,23.10,99.90,333690,89,20142,-84
2019-09-13 16:47:40,23.00,23.00,23.00,99.90,336275,88,20161,-84
2019-09-13 16:49:35,23.00,23.00,23.00,99.90,349241,85,20409,-85
2019-09-13 16:50:12,23.00,23.00,23.00,99.90,334669,85,20183,-87
2019-09-13 16:50:52,22.90,22.90,22.90,99.90,364240,78,20135,-84
2019-09-13 16:51:28,22.90,22.90,22.90,99.90,369248,80,20145,-85
2019-09-13 16:52:04,22.90,22.90,22.90,99.90,362533,81,20129,-83
2019-09-13 16:52:40,22.90,22.90,22.90,99.90,368810,80,20192,-85
2019-09-13 16:53:12,22.90,22.90,22.90,99.90,371954,79,20135,-81
2019-09-13 16:53:45,22.80,22.80,22.80,99.90,372055,80,20118,-81
2019-09-13 16:54:21,22.80,22.80,22.80,99.90,372008,80,20404,-82
2019-09-13 16:54:54,22.80,22.80,22.80,99.90,371034,79,20146,-81
2019-09-13 16:55:31,22.70,22.70,22.70,99.90,372018,80,20119,-81
2019-09-13 16:56:05,22.70,22.70,22.70,99.90,372053,80,20173,-81
2019-09-13 16:56:38,22.70,22.70,22.70,99.90,366094,81,20176,-81
2019-09-13 16:57:11,22.60,22.60,22.60,99.90,366115,81,20170,-81
2019-09-13 16:57:46,22.70,22.70,22.70,99.90,366032,80,20141,-81
2019-09-13 16:58:19,22.60,22.60,22.60,99.90,367471,80,20481,-81
2019-09-13 16:58:52,22.60,22.60,22.60,99.90,372043,80,20142,-81
2019-09-13 16:59:26,22.60,22.60,22.60,99.90,372005,80,20163,-81
2019-09-13 17:00:00,22.60,22.60,22.60,99.90,372041,80,20173,-81
2019-09-13 17:00:37,22.50,22.50,22.50,99.90,372036,80,20123,-81
2019-09-13 17:01:11,22.60,22.60,22.60,99.90,364045,80,20186,-81
2019-09-13 17:01:44,22.60,22.60,22.60,99.90,364050,82,20126,-81
2019-09-13 17:02:17,22.60,22.60,22.60,99.90,358357,83,20135,-83
2019-09-13 17:02:52,22.50,22.50,22.50,99.90,359656,82,20140,-82
2019-09-13 17:03:26,22.60,22.60,22.60,99.90,364055,82,20137,-83
2019-09-13 17:04:13,22.50,22.50,22.50,99.90,365541,80,20463,-84
2019-09-13 17:04:54,22.50,22.50,22.50,99.90,368510,79,20216,-85
2019-09-13 17:06:07,22.50,22.50,22.50,99.90,369909,79,20400,-84
2019-09-13 17:06:47,22.40,22.40,22.40,99.90,368336,80,20214,-82
2019-09-13 17:07:25,22.50,22.50,22.50,99.90,370020,80,20146,-83
2019-09-13 17:08:05,22.40,22.40,22.40,99.90,366786,79,20122,-83
2019-09-13 17:09:53,22.40,22.40,22.40,99.90,359516,80,20143,-84
2019-09-13 17:10:52,22.30,22.30,22.30,99.90,357304,83,20123,-83
2019-09-13 17:11:36,22.20,22.20,22.20,99.90,355648,83,20172,-83
2019-09-13 17:12:13,22.20,22.20,22.20,99.90,354770,83,20114,-83
2019-09-13 17:13:01,22.20,22.20,22.20,99.90,354520,83,20114,-84
2019-09-13 17:13:56,22.10,22.10,22.10,99.90,353173,83,20151,-83
2019-09-13 17:14:34,22.00,22.00,22.00,99.90,351038,84,20139,-83
2019-09-13 17:15:17,21.90,21.90,21.90,99.90,338995,85,20153,-84
2019-09-13 17:15:55,21.90,21.90,21.90,99.90,350986,84,20131,-84
2019-09-13 17:17:11,21.90,21.90,21.90,99.90,338541,87,20369,-85
2019-09-13 17:17:51,21.80,21.80,21.80,99.90,337649,87,20213,-84
2019-09-13 17:18:38,21.70,21.70,21.70,99.90,336283,88,20162,-83
2019-09-13 17:19:19,21.60,21.60,21.60,99.90,340563,87,20224,-85
2019-09-13 17:20:02,21.60,21.60,21.60,99.90,348874,84,20184,-84
2019-09-13 17:20:47,21.50,21.50,21.50,99.90,336644,86,20145,-84
2019-09-13 17:21:30,21.50,21.50,21.50,99.90,358687,82,20125,-83
2019-09-13 17:22:06,21.50,21.50,21.50,99.90,342598,86,20167,-84
2019-09-13 17:22:55,21.50,21.50,21.50,99.90,342240,86,20143,-83
2019-09-13 17:24:34,21.40,21.40,21.40,99.90,343032,85,20330,-83
2019-09-13 17:25:18,21.40,21.40,21.40,99.90,339929,85,20122,-84
2019-09-13 17:25:58,21.40,21.40,21.40,99.90,341989,85,20139,-85
2019-09-13 17:26:37,21.30,21.30,21.30,99.90,350358,83,20111,-83
2019-09-13 17:27:26,21.30,21.30,21.30,99.90,352003,83,20156,-83
2019-09-13 17:28:06,21.30,21.30,21.30,99.90,340114,85,20189,-83
2019-09-13 17:28:50,21.30,21.30,21.30,99.90,355429,82,20127,-84
2019-09-13 17:29:32,21.30,21.30,21.30,99.90,343801,86,20151,-84
2019-09-13 17:30:11,21.20,21.20,21.20,99.90,350363,84,20170,-84
2019-09-13 17:30:58,21.20,21.20,21.20,99.90,349369,84,20167,-83
2019-09-13 17:31:38,21.20,21.20,21.20,99.90,363877,81,20398,-84
2019-09-13 17:32:32,21.20,21.20,21.20,99.90,358754,81,20118,-83
2019-09-13 17:33:15,21.20,21.20,21.20,99.90,352574,84,20196,-83
2019-09-13 17:34:00,21.10,21.10,21.10,99.90,348530,85,20127,-83
2019-09-13 17:34:40,21.10,21.10,21.10,99.90,349924,84,20139,-84
2019-09-13 17:35:24,21.10,21.10,21.10,99.90,351468,83,20270,-83
2019-09-13 17:36:27,21.10,21.10,21.10,99.90,349727,84,20190,-83
2019-09-13 17:37:07,21.10,21.10,21.10,99.90,349965,83,20208,-83
2019-09-13 17:37:49,21.00,21.00,21.00,99.90,346768,85,20245,-83
2019-09-13 17:38:30,20.90,20.90,20.90,99.90,330947,90,20190,-84
2019-09-13 17:39:11,20.90,20.90,20.90,99.90,326804,90,20469,-83
2019-09-13 17:40:03,20.90,20.90,20.90,99.90,332368,89,20455,-83
2019-09-13 17:40:47,20.90,20.90,20.90,99.90,332723,89,20467,-83
2019-09-13 17:41:29,20.80,20.80,20.80,99.90,344764,85,20159,-84
2019-09-13 17:42:10,20.80,20.80,20.80,99.90,345335,85,20199,-84
2019-09-13 17:42:52,20.70,20.70,20.70,99.90,330022,89,20168,-84
2019-09-13 17:43:29,20.80,20.80,20.80,99.90,333257,88,20135,-84
2019-09-13 17:44:18,20.80,20.80,20.80,99.90,332479,89,20129,-85
2019-09-13 17:44:58,20.70,20.70,20.70,99.90,329797,89,20199,-85
2019-09-13 17:45:54,20.70,20.70,20.70,99.90,329178,89,20175,-84
2019-09-13 17:46:46,20.70,20.70,20.70,99.90,318579,93,20171,-83
2019-09-13 17:47:30,20.70,20.70,20.70,99.90,329329,89,20209,-85
2019-09-13 17:48:08,20.70,20.70,20.70,99.90,327257,91,20130,-82
2019-09-13 17:48:51,20.60,20.60,20.60,99.90,319266,92,20199,-84
2019-09-13 17:49:30,20.60,20.60,20.60,99.90,318745,92,20134,-83
2019-09-13 17:50:07,20.60,20.60,20.60,99.90,321234,91,20147,-84
2019-09-13 17:50:48,20.60,20.60,20.60,99.90,309874,95,20177,-85
2019-09-13 17:51:32,20.60,20.60,20.60,99.90,295407,99,20159,-83
2019-09-13 17:52:10,20.50,20.50,20.50,99.90,316973,93,20187,-84
2019-09-13 17:52:57,20.50,20.50,20.50,99.90,320946,92,20128,-83
2019-09-13 17:54:47,20.50,20.50,20.50,99.90,318638,93,20233,-84
2019-09-13 17:55:29,20.50,20.50,20.50,99.90,316020,93,20473,-84
2019-09-13 17:56:12,20.40,20.40,20.40,99.90,315953,93,20132,-84
2019-09-13 17:56:55,20.40,20.40,20.40,99.90,316215,94,20453,-83
2019-09-13 17:57:33,20.40,20.40,20.40,99.90,316531,93,20145,-83
2019-09-13 17:58:21,20.40,20.40,20.40,99.90,315405,92,20175,-82
2019-09-13 17:59:00,20.40,20.40,20.40,99.90,311050,95,20189,-83
2019-09-13 17:59:42,20.40,20.40,20.40,99.90,314766,93,20154,-83
2019-09-13 18:00:26,20.30,20.30,20.30,99.90,325504,88,20297,-84
2019-09-13 18:01:04,20.30,20.30,20.30,99.90,320429,91,20509,-83
2019-09-13 18:01:42,20.30,20.30,20.30,99.90,320373,91,20165,-83
2019-09-13 18:02:24,20.30,20.30,20.30,99.90,322363,92,20494,-84
2019-09-13 18:03:03,20.30,20.30,20.30,99.90,324274,91,20174,-84
2019-09-13 18:03:58,20.30,20.30,20.30,99.90,320921,92,20190,-82
2019-09-13 18:04:50,20.30,20.30,20.30,99.90,314380,94,20159,-83
2019-09-13 18:05:40,20.20,20.20,20.20,99.90,312282,92,20177,-83
2019-09-13 18:06:22,20.20,20.20,20.20,99.90,323491,91,20175,-83
2019-09-13 18:07:10,20.20,20.20,20.20,99.90,333077,89,20170,-83
2019-09-13 18:08:09,20.10,20.10,20.10,99.90,326539,89,20197,-83
2019-09-13 18:14:38,20.00,20.00,20.00,99.90,295482,100,20416,-82
2019-09-13 18:20:39,20.00,20.00,20.00,99.90,282902,104,20193,-84
2019-09-13 18:21:20,20.00,20.00,20.00,99.90,293281,100,20164,-82
2019-09-13 18:23:28,20.00,20.00,20.00,99.90,301436,98,20482,-84
2019-09-13 18:24:04,20.00,20.00,20.00,99.90,294354,101,20231,-84
2019-09-13 18:24:46,20.00,20.00,20.00,99.90,297483,98,20162,-83
2019-09-13 18:25:32,20.00,20.00,20.00,99.90,296248,99,20456,-91
2019-09-13 18:26:18,20.00,20.00,20.00,99.90,293493,99,20186,-86
2019-09-13 18:27:16,20.00,20.00,20.00,99.90,294835,99,20165,-86
2019-09-13 18:27:53,20.00,20.00,20.00,99.90,297168,99,20437,-85
2019-09-13 18:28:32,20.10,20.10,20.10,99.90,296742,99,20164,-84
2019-09-13 18:29:07,20.00,20.00,20.00,99.90,297671,99,20524,-80
2019-09-13 18:29:45,20.00,20.00,20.00,99.90,296903,99,20456,-83
2019-09-13 18:30:18,20.10,20.10,20.10,99.90,293437,99,20168,-82
2019-09-13 18:31:06,20.10,20.10,20.10,99.90,294997,100,20176,-81
2019-09-13 18:31:29,20.10,20.10,20.10,99.90,293988,101,20153,-82
2019-09-13 18:32:02,20.10,20.10,20.10,99.90,293992,101,20169,-80
2019-09-13 18:32:35,20.10,20.10,20.10,99.90,294051,100,20208,-80
2019-09-13 18:33:12,20.10,20.10,20.10,99.90,305106,97,20492,-82
2019-09-13 18:34:02,20.10,20.10,20.10,99.90,308987,96,20202,-83
2019-09-13 18:34:35,20.10,20.10,20.10,99.90,310702,94,20193,-83
2019-09-13 18:35:10,20.10,20.10,20.10,99.90,313239,94,20189,-79
2019-09-13 18:35:43,20.10,20.10,20.10,99.90,338766,83,20142,-85
2019-09-13 18:36:37,20.10,20.10,20.10,99.90,347060,86,20132,-80
2019-09-13 18:37:14,20.10,20.10,20.10,99.90,339045,85,20156,-85
2019-09-13 18:38:07,20.20,20.20,20.20,99.90,338656,86,20369,-84
2019-09-13 18:39:00,20.20,20.20,20.20,99.90,330004,89,20179,-85
2019-09-13 18:39:49,20.20,20.20,20.20,99.90,321042,92,20214,-85
2019-09-13 18:40:33,20.10,20.10,20.10,99.90,333250,88,20172,-87
2019-09-13 18:41:17,20.10,20.10,20.10,99.90,365377,80,20200,-83
2019-09-13 18:41:51,20.20,20.20,20.20,99.90,364506,81,20141,-83
2019-09-13 18:42:28,20.10,20.10,20.10,99.90,365383,81,20197,-84
2019-09-13 18:43:05,20.10,20.10,20.10,99.90,359660,83,20160,-83
2019-09-13 18:43:42,20.10,20.10,20.10,99.90,359657,81,20207,-83
2019-09-13 18:44:22,20.10,20.10,20.10,99.90,359314,81,20164,-83
2019-09-13 18:45:00,20.10,20.10,20.10,99.90,359567,81,20182,-83
2019-09-13 18:45:58,20.00,20.00,20.00,99.90,361880,81,20223,-84
2019-09-13 18:46:49,20.10,20.10,20.10,99.90,361713,80,20176,-85
2019-09-13 18:47:26,20.00,20.00,20.00,99.90,362098,81,20152,-84
2019-09-13 18:48:21,20.00,20.00,20.00,99.90,358817,81,20171,-84
2019-09-13 18:49:17,20.00,20.00,20.00,99.90,362240,81,20140,-84
2019-09-13 18:50:03,19.90,19.90,19.90,99.90,356074,83,20208,-84
2019-09-13 18:50:40,19.90,19.90,19.90,99.90,351812,83,20171,-84
2019-09-13 18:51:33,19.90,19.90,19.90,99.90,353837,83,20175,-84
2019-09-13 18:52:07,19.90,19.90,19.90,99.90,354452,81,20206,-83
2019-09-13 18:52:46,19.80,19.80,19.80,99.90,358734,83,20143,-85
2019-09-13 18:53:24,19.80,19.80,19.80,99.90,356217,82,20199,-85
2019-09-13 18:53:57,19.80,19.80,19.80,99.90,359121,82,20133,-85
2019-09-13 18:54:37,19.90,19.90,19.90,99.90,362666,82,20139,-85
2019-09-13 18:55:22,19.90,19.90,19.90,99.90,361625,81,20109,-85
2019-09-13 18:55:58,19.90,19.90,19.90,99.90,369941,78,20127,-85
2019-09-13 18:56:41,19.80,19.80,19.80,99.90,376747,78,20226,-86
2019-09-13 18:57:18,19.80,19.80,19.80,99.90,368442,79,20180,-85
2019-09-13 18:57:54,19.80,19.80,19.80,99.90,370218,79,20401,-86
2019-09-13 18:58:50,19.90,19.90,19.90,99.90,367953,79,20153,-85
2019-09-13 18:59:42,19.80,19.80,19.80,99.90,368132,79,20118,-86
2019-09-13 19:00:35,19.80,19.80,19.80,99.90,364253,81,20429,-84
2019-09-13 19:01:13,19.70,19.70,19.70,99.90,371889,78,20138,-84
2019-09-13 19:01:53,19.70,19.70,19.70,99.90,368441,79,20133,-84
2019-09-13 19:02:46,19.70,19.70,19.70,99.90,368511,79,20125,-84
2019-09-13 19:03:39,19.70,19.70,19.70,99.90,371189,79,20420,-84
2019-09-13 19:04:31,19.60,19.60,19.60,99.90,374944,79,20125,-84
2019-09-13 19:05:07,19.60,19.60,19.60,99.90,365535,80,20411,-84
2019-09-13 19:06:02,19.60,19.60,19.60,99.90,361602,81,20432,-83
2019-09-13 19:06:55,19.60,19.60,19.60,99.90,359982,82,20128,-85
2019-09-13 19:07:46,19.60,19.60,19.60,99.90,368636,79,20137,-83
2019-09-13 19:08:39,19.60,19.60,19.60,99.90,375191,79,20133,-83
2019-09-13 19:09:29,19.60,19.60,19.60,99.90,374958,79,20188,-84
2019-09-13 19:10:20,19.60,19.60,19.60,99.90,375157,78,20171,-84
2019-09-13 19:10:56,19.60,19.60,19.60,99.90,375173,79,20137,-83
2019-09-13 19:11:46,19.60,19.60,19.60,99.90,374174,79,20164,-84
2019-09-13 19:12:37,19.60,19.60,19.60,99.90,375216,79,20157,-83
2019-09-13 19:13:27,19.60,19.60,19.60,99.90,375214,79,20227,-83
2019-09-13 19:14:27,19.60,19.60,19.60,99.90,375179,79,20206,-84
2019-09-13 19:15:08,19.60,19.60,19.60,99.90,379947,75,20125,-82
2019-09-13 19:16:02,19.50,19.50,19.50,99.90,383253,77,20139,-86
2019-09-13 19:16:42,19.50,19.50,19.50,99.90,383074,77,20156,-85
2019-09-13 19:17:15,19.50,19.50,19.50,99.90,388978,75,20755,-82
2019-09-13 19:18:08,19.50,19.50,19.50,99.90,387934,76,20117,-83
2019-09-13 19:18:42,19.50,19.50,19.50,99.90,387990,76,20144,-85
2019-09-13 19:19:25,19.50,19.50,19.50,99.90,387472,76,20406,-80
2019-09-13 19:20:22,19.50,19.50,19.50,99.90,387969,76,20120,-80
2019-09-13 19:21:14,19.50,19.50,19.50,99.90,394141,75,20114,-82
2019-09-13 19:22:06,19.50,19.50,19.50,99.90,391381,75,20235,-84
2019-09-13 19:23:01,19.60,19.60,19.60,99.90,395747,74,20403,-82
2019-09-13 19:23:57,19.50,19.50,19.50,99.90,395335,75,20165,-83
2019-09-13 19:24:51,19.60,19.60,19.60,99.90,387263,76,20121,-82
2019-09-13 19:25:39,19.60,19.60,19.60,99.90,387199,76,20124,-82
2019-09-13 19:26:30,19.60,19.60,19.60,99.90,391576,75,20113,-82
2019-09-13 19:27:21,19.60,19.60,19.60,99.90,396102,75,20145,-82
2019-09-13 19:28:12,19.70,19.70,19.70,99.90,396064,75,20142,-82
2019-09-13 19:29:03,19.70,19.70,19.70,99.90,396107,75,20118,-82
2019-09-13 19:29:37,19.70,19.70,19.70,99.90,396098,75,20372,-82
2019-09-13 19:30:12,19.70,19.70,19.70,99.90,396064,75,20099,-82
2019-09-13 19:30:46,19.70,19.70,19.70,99.90,396075,74,20153,-83
2019-09-13 19:31:37,19.70,19.70,19.70,99.90,396056,75,20388,-84
2019-09-13 19:32:18,19.70,19.70,19.70,99.90,391699,75,20128,-83
2019-09-13 19:33:11,19.70,19.70,19.70,99.90,396084,75,20115,-83
2019-09-13 19:34:03,19.70,19.70,19.70,99.90,387906,76,20148,-84
2019-09-13 19:34:53,19.70,19.70,19.70,99.90,387975,76,20117,-83
2019-09-13 19:35:58,19.70,19.70,19.70,99.90,391183,75,20161,-83
2019-09-13 19:36:48,19.70,19.70,19.70,99.90,396051,75,20364,-83
2019-09-13 19:37:40,19.60,19.60,19.60,99.90,396032,75,20138,-84
2019-09-13 19:38:31,19.60,19.60,19.60,99.90,396100,75,20141,-83
2019-09-13 19:39:25,19.60,19.60,19.60,99.90,396125,75,20138,-82
2019-09-13 19:40:15,19.60,19.60,19.60,99.90,396109,75,20153,-81
2019-09-13 19:41:08,19.60,19.60,19.60,99.90,396094,75,20450,-84
2019-09-13 19:42:03,19.60,19.60,19.60,99.90,387002,76,20128,-87
2019-09-13 19:42:58,19.50,19.50,19.50,99.90,383902,76,20150,-78
2019-09-13 19:43:39,19.50,19.50,19.50,99.90,391622,75,20180,-81
2019-09-13 19:44:34,19.50,19.50,19.50,99.90,383266,77,20144,-80
2019-09-13 19:45:29,19.40,19.40,19.40,99.90,390302,75,20141,-81
2019-09-13 19:46:21,19.40,19.40,19.40,99.90,387946,76,20382,-82
2019-09-13 19:47:13,19.30,19.30,19.30,99.90,381488,78,20411,-81
2019-09-13 19:48:09,19.30,19.30,19.30,99.90,383531,76,20154,-80
2019-09-13 19:49:00,19.20,19.20,19.20,99.90,387885,76,20466,-81
2019-09-13 19:49:55,19.20,19.20,19.20,99.90,387916,76,20152,-85
2019-09-13 19:50:49,19.20,19.20,19.20,99.90,390958,75,20375,-79
2019-09-13 19:51:45,19.20,19.20,19.20,99.90,396035,75,20329,-84
2019-09-13 19:52:40,19.20,19.20,19.20,99.90,392134,75,20406,-80
2019-09-13 19:53:19,19.10,19.10,19.10,99.90,395983,75,20337,-86
2019-09-13 19:54:15,19.10,19.10,19.10,99.90,394902,75,20404,-83
2019-09-13 19:54:59,19.10,19.10,19.10,99.90,387839,76,20121,-78
2019-09-13 19:55:38,19.00,19.00,19.00,99.90,373762,79,20220,-83
2019-09-13 19:56:15,19.00,19.00,19.00,99.90,373229,76,20154,-82
2019-09-13 19:56:54,19.00,19.00,19.00,99.90,386960,76,20151,-82
2019-09-13 19:57:42,19.00,19.00,19.00,99.90,386777,76,20227,-78
2019-09-13 19:58:29,18.90,18.90,18.90,99.90,386185,75,20113,-80
2019-09-13 19:59:07,18.90,18.90,18.90,99.90,395642,75,20119,-79
2019-09-13 19:59:46,18.90,18.90,18.90,99.90,395352,75,20149,-78
2019-09-13 20:00:20,18.90,18.90,18.90,99.90,396055,75,20103,-87
2019-09-13 20:00:59,18.90,18.90,18.90,99.90,396021,75,20118,-79
2019-09-13 20:01:39,18.80,18.80,18.80,99.90,395965,75,20182,-81
2019-09-13 20:02:29,18.90,18.90,18.90,99.90,395698,74,20164,-79
2019-09-13 20:03:09,18.80,18.80,18.80,99.90,395124,75,20160,-82
2019-09-13 20:03:44,18.80,18.80,18.80,99.90,395963,75,20135,-79
2019-09-13 20:04:21,18.80,18.80,18.80,99.90,394108,75,20110,-85
2019-09-13 20:04:59,18.80,18.80,18.80,99.90,395935,75,20157,-80
2019-09-13 20:05:40,18.70,18.70,18.70,99.90,391108,75,20211,-85
2019-09-13 20:06:21,18.70,18.70,18.70,99.90,391982,75,20156,-81
2019-09-13 20:06:54,18.70,18.70,18.70,99.90,395954,75,20166,-79
2019-09-13 20:07:33,18.60,18.60,18.60,99.90,395994,74,20149,-79
2019-09-13 20:08:08,18.60,18.60,18.60,99.90,395915,75,20141,-80
2019-09-13 20:08:51,18.60,18.60,18.60,99.90,396067,75,20099,-86
2019-09-13 20:09:34,18.50,18.50,18.50,99.90,395941,75,20153,-85
2019-09-13 20:10:12,18.60,18.60,18.60,99.90,395114,75,20145,-83
2019-09-13 20:10:48,18.50,18.50,18.50,99.90,395663,74,20102,-81
2019-09-13 20:11:22,18.50,18.50,18.50,99.90,391208,75,20402,-80
2019-09-13 20:12:03,18.50,18.50,18.50,99.90,387953,76,20230,-81
2019-09-13 20:12:38,18.50,18.50,18.50,99.90,383469,76,20125,-81
2019-09-13 20:13:11,18.50,18.50,18.50,99.90,381018,78,20178,-81
2019-09-13 20:13:56,18.50,18.50,18.50,99.90,384420,76,20134,-80
2019-09-13 20:14:33,18.50,18.50,18.50,99.90,387931,76,20101,-80
2019-09-13 20:15:10,18.40,18.40,18.40,99.90,380524,78,20169,-80
2019-09-13 20:16:05,18.40,18.40,18.40,99.90,382151,76,20160,-83
2019-09-13 20:16:41,18.40,18.40,18.40,99.90,387454,75,20121,-80
2019-09-13 20:17:24,18.40,18.40,18.40,99.90,395732,75,20380,-86
2019-09-13 20:18:01,18.40,18.40,18.40,99.90,395200,75,20115,-80
2019-09-13 20:18:40,18.40,18.40,18.40,99.90,394890,75,20186,-82
2019-09-13 20:19:20,18.40,18.40,18.40,99.90,391390,75,20144,-84
2019-09-13 20:20:00,18.40,18.40,18.40,99.90,395848,74,20122,-84
2019-09-13 20:20:39,18.30,18.30,18.30,99.90,395939,75,20114,-82
2019-09-13 20:21:21,18.40,18.40,18.40,99.90,393543,75,20379,-85
2019-09-13 20:22:00,18.30,18.30,18.30,99.90,395740,75,20146,-85
2019-09-13 20:22:36,18.30,18.30,18.30,99.90,387841,76,20114,-80
2019-09-13 20:23:11,18.30,18.30,18.30,99.90,380829,78,20143,-83
2019-09-13 20:23:52,18.30,18.30,18.30,99.90,381420,78,20115,-81
2019-09-13 20:24:30,18.30,18.30,18.30,99.90,385397,76,20122,-85
2019-09-13 20:25:07,18.30,18.30,18.30,99.90,377662,78,20150,-81
2019-09-13 20:25:45,18.30,18.30,18.30,99.90,379860,77,20155,-83
2019-09-13 20:26:20,18.20,18.20,18.20,99.90,380111,77,20187,-82
2019-09-13 20:26:56,18.20,18.20,18.20,99.90,378810,78,20428,-82
2019-09-13 20:27:30,18.20,18.20,18.20,99.90,381929,78,20167,-81
2019-09-13 20:28:03,18.20,18.20,18.20,99.90,388939,76,20104,-81
2019-09-13 20:28:36,18.10,18.10,18.10,99.90,393177,75,20385,-82
2019-09-13 20:29:13,18.10,18.10,18.10,99.90,395208,75,20098,-80
2019-09-13 20:29:48,18.10,18.10,18.10,99.90,389461,76,20409,-88
2019-09-13 20:30:22,18.00,18.00,18.00,99.90,389571,76,20120,-81
2019-09-13 20:31:02,18.10,18.10,18.10,99.90,377929,77,20246,-82
2019-09-13 20:31:38,18.00,18.00,18.00,99.90,383495,76,20154,-81
2019-09-13 20:32:13,18.00,18.00,18.00,99.90,387706,76,20452,-82
2019-09-13 20:32:53,18.00,18.00,18.00,99.90,392225,75,20116,-80
2019-09-13 20:33:33,17.90,17.90,17.90,99.90,373646,79,20161,-81
2019-09-13 20:34:09,17.90,17.90,17.90,99.90,378262,78,20132,-79
2019-09-13 20:34:45,17.90,17.90,17.90,99.90,379804,78,20147,-82
2019-09-13 20:35:21,17.80,17.80,17.80,99.90,383668,77,20418,-81
2019-09-13 20:36:07,17.80,17.80,17.80,99.90,383701,76,20133,-83
2019-09-13 20:36:39,17.80,17.80,17.80,99.90,382496,76,20156,-80
2019-09-13 20:37:20,17.70,17.70,17.70,99.90,377930,77,20107,-79
2019-09-13 20:37:59,17.70,17.70,17.70,99.90,376315,78,20141,-79
2019-09-13 20:38:34,17.70,17.70,17.70,99.90,377553,79,20171,-80
2019-09-13 20:39:11,17.70,17.70,17.70,99.90,377606,79,20146,-78
2019-09-13 20:39:44,17.70,17.70,17.70,99.90,377628,79,20119,-83
2019-09-13 20:40:19,17.80,17.80,17.80,99.90,380346,77,20147,-77
2019-09-13 20:40:54,17.70,17.70,17.70,99.90,384427,77,20119,-78
2019-09-13 20:41:32,17.70,17.70,17.70,99.90,378379,78,20219,-82
2019-09-13 20:42:10,17.70,17.70,17.70,99.90,375122,78,20266,-78
2019-09-13 20:42:44,17.70,17.70,17.70,99.90,371091,80,20419,-79
2019-09-13 20:43:18,17.70,17.70,17.70,99.90,375343,78,20187,-77
2019-09-13 20:43:56,17.70,17.70,17.70,99.90,378457,78,20148,-77
2019-09-13 20:44:28,17.60,17.60,17.60,99.90,379900,77,20246,-81
2019-09-13 20:45:02,17.60,17.60,17.60,99.90,384262,77,20122,-77
2019-09-13 20:45:35,17.70,17.70,17.70,99.90,383886,77,20173,-76
2019-09-13 20:46:10,17.70,17.70,17.70,99.90,384330,77,20127,-79
2019-09-13 20:46:43,17.60,17.60,17.60,99.90,384299,77,20369,-77
2019-09-13 20:47:22,17.70,17.70,17.70,99.90,384343,77,20157,-81
2019-09-13 20:47:57,17.70,17.70,17.70,99.90,382654,77,20122,-79
2019-09-13 20:48:31,17.70,17.70,17.70,99.90,384005,77,20440,-79
2019-09-13 20:49:06,17.80,17.80,17.80,99.90,384456,77,20119,-80
2019-09-13 20:49:39,17.70,17.70,17.70,99.90,384068,77,20135,-78
2019-09-13 20:50:14,17.70,17.70,17.70,99.90,384470,77,20150,-79
2019-09-13 20:50:48,17.80,17.80,17.80,99.90,384377,77,20114,-80
2019-09-13 20:51:24,17.80,17.80,17.80,99.90,378100,78,20175,-78
2019-09-13 20:51:57,17.70,17.70,17.70,99.90,378446,78,20176,-78
2019-09-13 20:52:30,17.70,17.70,17.70,99.90,378456,78,20176,-79
2019-09-13 20:53:04,17.70,17.70,17.70,99.90,380158,77,20180,-82
2019-09-13 20:53:37,17.80,17.80,17.80,99.90,378365,78,20179,-79
2019-09-13 20:54:09,17.70,17.70,17.70,99.90,378443,78,20152,-78
2019-09-13 20:54:45,17.70,17.70,17.70,99.90,378509,78,20148,-77
2019-09-13 20:55:22,17.70,17.70,17.70,99.90,379534,77,20132,-82
2019-09-13 20:55:56,17.70,17.70,17.70,99.90,384443,77,20130,-79
2019-09-13 20:56:38,17.70,17.70,17.70,99.90,383932,77,20119,-79
2019-09-13 20:57:10,17.70,17.70,17.70,99.90,383102,77,20123,-83
2019-09-13 20:57:46,17.70,17.70,17.70,99.90,384511,77,20400,-80
2019-09-13 20:58:21,17.70,17.70,17.70,99.90,383977,77,20638,-82
2019-09-13 20:58:54,17.60,17.60,17.60,99.90,383561,77,20107,-84
2019-09-13 20:59:27,17.60,17.60,17.60,99.90,384450,77,20103,-79
2019-09-13 21:00:11,17.60,17.60,17.60,99.90,378364,78,20204,-81
2019-09-13 21:00:47,17.60,17.60,17.60,99.90,378440,78,20136,-80
2019-09-13 21:01:19,17.60,17.60,17.60,99.90,378486,78,20141,-84
2019-09-13 21:01:54,17.60,17.60,17.60,99.90,382072,77,20160,-80
2019-09-13 21:02:29,17.50,17.50,17.50,99.90,384386,77,20162,-81
2019-09-13 21:03:04,17.50,17.50,17.50,99.90,380821,77,20183,-82
2019-09-13 21:03:37,17.50,17.50,17.50,99.90,384459,77,20149,-79
2019-09-13 21:04:11,17.40,17.40,17.40,99.90,378325,78,20448,-79
2019-09-13 21:04:47,17.40,17.40,17.40,99.90,378090,78,20176,-78
2019-09-13 21:05:28,17.40,17.40,17.40,99.90,378484,78,20156,-83
2019-09-13 21:06:02,17.50,17.50,17.50,99.90,380746,77,20128,-83
2019-09-13 21:06:42,17.50,17.50,17.50,99.90,384405,77,20177,-80
2019-09-13 21:07:15,17.50,17.50,17.50,99.90,384241,77,20399,-79
2019-09-13 21:07:48,17.50,17.50,17.50,99.90,384465,77,20391,-83
2019-09-13 21:08:21,17.50,17.50,17.50,99.90,384510,77,20123,-78
2019-09-13 21:09:01,17.40,17.40,17.40,99.90,384493,77,20146,-83
2019-09-13 21:09:34,17.30,17.30,17.30,99.90,384508,77,20126,-83
2019-09-13 21:10:10,17.40,17.40,17.40,99.90,384598,77,20115,-80
2019-09-13 21:10:45,17.40,17.40,17.40,99.90,378661,78,20140,-85
2019-09-13 21:11:19,17.50,17.50,17.50,99.90,374928,78,20255,-82
2019-09-13 21:11:55,17.50,17.50,17.50,99.90,378659,78,20156,-80
2019-09-13 21:12:30,17.40,17.40,17.40,99.90,375319,78,20162,-80
2019-09-13 21:13:08,17.40,17.40,17.40,99.90,382850,78,20146,-82
2019-09-13 21:13:44,17.40,17.40,17.40,99.90,383020,78,20131,-82
2019-09-13 21:14:19,17.40,17.40,17.40,99.90,383972,77,20107,-81
2019-09-13 21:14:57,17.40,17.40,17.40,99.90,378239,79,20141,-80
2019-09-13 21:15:32,17.40,17.40,17.40,99.90,378268,79,20355,-78
2019-09-13 21:16:08,17.40,17.40,17.40,99.90,378087,77,20133,-78
2019-09-13 21:16:44,17.40,17.40,17.40,99.90,378184,79,20149,-83
2019-09-13 21:17:18,17.40,17.40,17.40,99.90,377896,79,20371,-82
2019-09-13 21:17:54,17.40,17.40,17.40,99.90,377857,78,20109,-84