2019-09-13 00:00:38,7.75,5.90,13.10,99.90,376424,77,21048,-77
2019-09-13 00:01:15,11.00,5.80,13.10,99.90,376590,78,21173,-78
2019-09-13 00:01:52,6.42,5.60,13.10,99.90,376538,78,21035,-77
2019-09-13 00:02:28,6.53,5.08,13.10,99.90,376587,77,21503,-78
2019-09-13 00:03:05,7.03,5.75,13.10,99.90,376553,78,21539,-78
2019-09-13 00:03:42,5.78,5.22,13.10,99.90,376807,78,21075,-77
2019-09-13 00:04:19,7.78,6.05,13.10,99.90,376804,77,21093,-77
2019-09-13 00:04:56,6.30,5.58,13.10,99.90,376567,76,21517,-77
2019-09-13 00:05:33,6.95,5.50,13.10,99.90,376752,78,21094,-78
2019-09-13 00:06:10,7.28,6.00,13.10,99.90,376852,78,21481,-78
2019-09-13 00:06:47,6.92,6.25,13.10,99.90,376716,78,21028,-77
2019-09-13 00:07:25,7.95,5.75,13.10,99.90,376731,77,21596,-77
2019-09-13 00:08:01,5.97,5.37,13.10,99.90,376659,77,21441,-78
2019-09-13 00:08:38,5.92,5.17,13.10,99.90,376611,78,21115,-78
2019-09-13 00:09:15,6.85,6.05,13.00,99.90,376769,78,21544,-78
2019-09-13 00:09:52,5.78,5.17,13.00,99.90,376864,78,21023,-77
2019-09-13 00:10:29,7.30,5.83,13.00,99.90,376587,78,21004,-78
2019-09-13 00:11:06,6.37,5.50,13.00,99.90,376614,78,21638,-77
2019-09-13 00:11:43,8.08,5.72,13.00,99.90,376750,78,21489,-77
2019-09-13 00:12:20,6.25,5.60,13.00,99.90,376529,78,21647,-78
2019-09-13 00:12:57,5.90,5.40,13.00,99.90,376782,78,21531,-78
2019-09-13 00:13:33,6.97,5.78,13.00,99.90,376749,78,21027,-78
2019-09-13 00:14:11,6.12,5.55,13.00,99.90,376658,77,21071,-77
2019-09-13 00:14:48,5.92,5.42,13.00,99.90,376468,76,21185,-78
2019-09-13 00:15:24,7.80,5.70,12.90,99.90,376596,76,21181,-77
2019-09-13 00:16:01,6.62,6.03,12.90,99.90,376482,78,21095,-77
2019-09-13 00:16:38,6.42,5.37,12.90,99.90,376697,78,21630,-77
2019-09-13 00:17:15,6.20,5.70,13.00,99.90,376692,76,21079,-79
2019-09-13 00:17:52,8.33,6.22,12.90,99.90,376577,78,21087,-78
2019-09-13 00:18:29,6.12,5.53,12.90,99.90,376586,77,21116,-77
2019-09-13 00:19:05,6.92,6.22,12.90,99.90,376773,78,21031,-77
2019-09-13 00:19:42,7.12,5.58,12.80,99.90,376546,78,21036,-77
2019-09-13 00:20:19,9.88,5.72,12.90,99.90,376828,76,21584,-78
2019-09-13 00:20:56,6.28,5.67,12.90,99.90,376713,78,21039,-77
2019-09-13 00:21:33,9.48,6.08,12.90,99.90,376747,78,21095,-77
2019-09-13 00:22:10,6.58,5.85,12.80,99.90,376707,78,21051,-77
2019-09-13 00:22:46,7.05,6.35,12.80,99.90,376775,78,21097,-77
2019-09-13 00:23:23,8.18,5.70,12.80,99.90,376581,78,21107,-77
2019-09-13 00:24:01,7.17,5.28,12.80,99.90,376822,78,21090,-77
2019-09-13 00:24:37,5.70,5.28,12.90,99.90,377446,77,21083,-78
2019-09-13 00:25:14,6.60,5.75,12.80,99.90,377255,78,21536,-78
2019-09-13 00:25:51,6.83,5.53,12.80,99.90,377232,78,21095,-77
2019-09-13 00:26:27,6.45,5.80,12.80,99.90,377457,78,21074,-78
2019-09-13 00:27:05,9.43,5.80,12.80,99.90,377197,78,21143,-79
2019-09-13 00:27:42,7.80,5.70,12.80,99.90,377369,77,21043,-78
2019-09-13 00:28:18,6.78,5.45,12.80,99.90,377285,78,21508,-78
2019-09-13 00:28:55,7.33,5.87,12.80,99.90,377042,77,21477,-78
2019-09-13 00:29:32,6.92,6.33,12.80,99.90,377433,77,21031,-77
2019-09-13 00:30:09,7.62,6.50,12.80,99.90,377228,77,21032,-78
2019-09-13 00:30:46,8.70,6.72,12.70,99.90,377546,78,21043,-77
2019-09-13 00:31:23,10.43,5.83,12.70,99.90,376855,78,21094,-77
2019-09-13 00:31:59,11.38,6.10,12.80,99.90,376715,78,21446,-78
2019-09-13 00:32:36,7.58,6.80,12.80,99.90,376445,78,21083,-78
2019-09-13 00:33:13,6.62,5.87,12.70,99.90,376921,77,21028,-78
2019-09-13 00:33:50,7.45,6.50,12.70,99.90,376768,78,21039,-77
2019-09-13 00:34:27,8.33,6.50,12.70,99.90,376708,78,21074,-78
2019-09-13 00:35:04,7.47,6.78,12.70,99.90,376686,78,21040,-78
2019-09-13 00:35:40,7.20,6.22,12.70,99.90,376592,78,22203,-78
2019-09-13 00:36:17,6.90,6.15,12.70,99.90,376499,76,21141,-76
2019-09-13 00:36:55,9.33,6.80,12.70,99.90,375643,77,21573,-76
2019-09-13 00:37:31,7.97,6.55,12.70,99.90,375841,77,21057,-76
2019-09-13 00:38:08,7.92,6.45,12.70,99.90,376435,78,21000,-76
2019-09-13 00:38:45,6.85,6.15,12.70,99.90,376662,77,21156,-76
2019-09-13 00:39:22,10.55,7.12,12.70,99.90,376726,77,21102,-76
2019-09-13 00:39:59,9.13,6.92,12.70,99.90,376590,76,21000,-76
2019-09-13 00:40:36,8.28,5.83,12.60,99.90,376731,78,21109,-76
2019-09-13 00:41:12,7.40,6.50,12.60,99.90,376565,78,21137,-76
2019-09-13 00:41:49,9.65,6.28,12.60,99.90,376580,78,21004,-76
2019-09-13 00:42:26,7.00,5.62,12.60,99.90,376704,77,21561,-76
2019-09-13 00:43:03,7.37,6.58,12.60,99.90,376835,78,21035,-76
2019-09-13 00:43:40,7.87,6.67,12.60,99.90,376690,77,21078,-76
2019-09-13 00:44:17,7.47,6.08,12.60,99.90,376679,77,21469,-77
2019-09-13 00:44:53,7.58,6.87,12.60,99.90,376712,78,21521,-76
2019-09-13 00:45:30,7.20,6.60,12.60,99.90,376595,77,21612,-76
2019-09-13 00:46:08,6.65,6.05,12.60,99.90,376830,77,21737,-76
2019-09-13 00:46:44,8.13,6.78,12.50,99.90,376794,77,21133,-76
2019-09-13 00:47:21,7.05,6.35,12.50,99.90,376560,77,21168,-76
2019-09-13 00:47:58,8.65,6.33,12.50,99.90,376823,78,21035,-76
2019-09-13 00:48:35,7.12,6.42,12.50,99.90,376793,78,22203,-76
2019-09-13 00:49:12,8.33,6.00,12.50,99.90,371340,78,21546,-76
2019-09-13 00:49:49,8.18,6.37,12.40,99.90,370619,79,21471,-76
2019-09-13 00:50:26,7.65,6.90,12.50,99.90,371391,79,21096,-76
2019-09-13 00:51:03,7.12,6.45,12.50,99.90,373020,78,21092,-76
2019-09-13 00:51:40,7.83,7.00,12.50,99.90,376566,78,21047,-75
2019-09-13 00:52:16,7.90,7.12,12.50,99.90,376566,78,21121,-76
2019-09-13 00:52:53,8.78,6.25,12.50,99.90,376470,78,21094,-76
2019-09-13 00:53:30,12.55,7.00,12.50,99.90,376598,78,21618,-76
2019-09-13 00:54:07,6.90,6.15,12.50,99.90,376678,78,21098,-76
2019-09-13 00:54:44,7.75,6.85,12.50,99.90,376622,78,21028,-76
2019-09-13 00:55:21,7.42,6.67,12.40,99.90,376412,77,21055,-76
2019-09-13 00:55:57,9.68,6.70,12.40,99.90,376715,78,21071,-76
2019-09-13 00:56:34,7.15,6.45,12.40,99.90,376647,78,21031,-76
2019-09-13 00:57:11,8.08,7.12,12.40,99.90,376620,76,21113,-76
2019-09-13 00:57:48,10.72,7.70,12.40,99.90,376636,78,21176,-76
2019-09-13 00:58:25,9.38,7.62,12.40,99.90,376454,77,21098,-76
2019-09-13 00:59:02,7.72,7.03,12.40,99.90,374104,78,21711,-76
2019-09-13 00:59:39,10.25,7.08,12.40,99.90,370733,79,21104,-76
2019-09-13 01:00:16,8.00,7.15,12.40,99.90,370281,79,21534,-76
2019-09-13 01:00:53,10.60,7.03,12.40,99.90,370760,79,21011,-76
2019-09-13 01:01:30,9.85,7.45,12.40,99.90,370633,79,21101,-76
2019-09-13 01:02:07,8.98,6.78,12.40,99.90,370410,79,21047,-76
2019-09-13 01:02:44,11.70,7.20,12.40,99.90,370618,79,21058,-76
2019-09-13 01:03:20,7.72,7.03,12.40,99.90,370490,79,21496,-76
2019-09-13 01:03:57,8.80,7.17,12.40,99.90,370513,79,21096,-76
2019-09-13 01:04:34,8.15,6.53,12.40,99.90,370708,79,21421,-76
2019-09-13 01:05:11,8.93,7.15,12.40,99.90,370668,79,21503,-76
2019-09-13 01:05:48,7.33,6.62,12.30,99.90,370543,79,21504,-76
2019-09-13 01:06:25,7.08,6.35,12.30,99.90,370601,78,21077,-73
2019-09-13 01:07:01,8.20,6.87,12.30,99.90,370664,79,21594,-75
2019-09-13 01:07:38,7.30,6.58,12.30,99.90,370502,79,21534,-75
2019-09-13 01:08:15,9.73,7.67,12.30,99.90,370700,78,21097,-75
2019-09-13 01:08:52,9.85,7.28,12.30,99.90,370791,79,21748,-75
2019-09-13 01:09:29,10.13,7.97,12.30,99.90,370651,79,21531,-75
2019-09-13 01:10:06,7.97,6.62,12.30,99.90,370678,79,21484,-76
2019-09-13 01:10:43,7.42,6.67,12.30,99.90,370731,79,21031,-76
2019-09-13 01:11:20,7.20,6.50,12.30,99.90,370681,79,21050,-76
2019-09-13 01:11:57,7.78,7.08,12.30,99.90,370645,79,21555,-76
2019-09-13 01:12:33,10.03,7.00,12.30,99.90,370658,79,21208,-75
2019-09-13 01:13:10,8.28,6.25,12.30,99.90,370613,79,21038,-77
2019-09-13 01:13:47,7.40,6.45,12.30,99.90,370777,78,21496,-75
2019-09-13 01:14:24,7.80,7.00,12.30,99.90,370641,79,21043,-76
2019-09-13 01:15:01,9.80,6.40,12.30,99.90,370376,79,21054,-76
2019-09-13 01:15:38,7.58,6.47,12.40,99.90,370687,78,21484,-75
2019-09-13 01:16:15,8.30,6.33,12.30,99.90,370582,78,21536,-75
2019-09-13 01:16:52,8.20,7.17,12.40,99.90,370740,79,21492,-75
2019-09-13 01:17:29,7.47,6.78,12.30,99.90,370532,78,21476,-75
2019-09-13 01:18:05,7.45,6.72,12.30,99.90,370622,78,21015,-75
2019-09-13 01:18:42,7.53,6.75,12.30,99.90,370512,78,21042,-75
2019-09-13 01:19:19,7.40,6.70,12.30,99.90,370664,79,21492,-75
2019-09-13 01:19:56,8.00,6.65,12.30,99.90,370674,78,21449,-75
2019-09-13 01:20:33,7.35,6.70,12.30,99.90,370549,78,21484,-76
2019-09-13 01:21:10,6.85,6.15,12.30,99.90,370588,78,21089,-75
2019-09-13 01:21:47,6.92,6.22,12.30,99.90,370577,78,21690,-76
2019-09-13 01:22:24,8.75,6.78,12.30,99.90,370484,78,21537,-75
2019-09-13 01:23:01,8.75,6.58,12.30,99.90,370579,78,21042,-76
2019-09-13 01:23:37,9.03,6.90,12.30,99.90,370601,79,21506,-76
2019-09-13 01:24:15,7.05,6.35,12.30,99.90,367891,80,21518,-76
2019-09-13 01:24:53,8.15,7.42,12.30,99.90,368270,80,21092,-75
2019-09-13 01:25:29,9.30,6.33,12.30,99.90,368282,80,21213,-75
2019-09-13 01:26:07,7.20,6.50,12.30,99.90,368113,80,21060,-75
2019-09-13 01:26:44,8.75,7.22,12.30,99.90,368223,80,21119,-76
2019-09-13 01:27:20,8.88,6.15,12.20,99.90,368001,80,21166,-76
2019-09-13 01:27:57,8.30,7.08,12.20,99.90,368368,79,21593,-76
2019-09-13 01:28:34,8.73,6.55,12.20,99.90,370716,78,21010,-75
2019-09-13 01:29:11,7.60,6.28,12.20,99.90,370539,79,21177,-75
2019-09-13 01:29:48,8.25,6.75,12.20,99.90,370372,79,21038,-76
2019-09-13 01:30:25,10.68,6.45,12.20,99.90,370583,79,21050,-75
2019-09-13 01:31:01,8.08,6.65,12.20,99.90,370483,78,21544,-75
2019-09-13 01:31:39,9.53,6.55,12.20,99.90,370412,79,21110,-75
2019-09-13 01:32:16,9.85,7.05,12.20,99.90,370517,79,21433,-75
2019-09-13 01:32:52,7.30,6.55,12.10,99.90,370560,79,21164,-75
2019-09-13 01:33:29,7.92,7.12,12.20,99.90,370415,79,21038,-75
2019-09-13 01:34:06,7.60,6.55,12.10,99.90,370670,79,21541,-75
2019-09-13 01:34:43,7.80,7.05,12.20,99.90,370690,79,21580,-75
2019-09-13 01:35:20,7.70,6.87,12.20,99.90,370444,78,21042,-75
2019-09-13 01:35:57,8.48,6.80,12.20,99.90,370313,79,21499,-75
2019-09-13 01:36:34,7.17,6.45,12.10,99.90,368604,78,21135,-75
2019-09-13 01:37:11,7.95,7.25,12.10,99.90,368998,79,22332,-75
2019-09-13 01:37:48,8.35,6.87,12.10,99.90,371751,79,21101,-75
2019-09-13 01:38:24,8.03,6.78,12.10,99.90,371758,79,21007,-75
2019-09-13 01:39:02,7.85,6.92,12.00,99.90,371563,79,21136,-75
2019-09-13 01:39:40,7.87,7.17,12.10,99.90,370734,79,21101,-74
2019-09-13 01:40:16,10.55,7.78,12.00,99.90,370570,79,21109,-74
2019-09-13 01:40:53,8.25,7.40,12.00,99.90,370134,79,21492,-74
2019-09-13 01:41:30,10.28,7.47,12.00,99.90,370501,79,21109,-74
2019-09-13 01:42:07,9.78,7.42,12.00,99.90,370551,79,21039,-75
2019-09-13 01:42:44,8.53,7.20,12.00,99.90,370558,79,21039,-74
2019-09-13 01:43:21,8.18,6.35,12.00,99.90,370468,78,21122,-75
2019-09-13 01:43:57,10.00,6.40,12.00,99.90,370477,79,21488,-74
2019-09-13 01:44:34,6.70,6.08,12.00,99.90,370423,79,21556,-75
2019-09-13 01:45:11,7.42,6.75,12.00,99.90,370595,79,21082,-75
2019-09-13 01:45:49,6.90,6.30,12.00,99.90,370657,79,21164,-76
2019-09-13 01:46:26,6.50,5.97,12.00,99.90,370457,78,21156,-76
2019-09-13 01:47:03,9.98,6.53,12.00,99.90,370484,79,21480,-76
2019-09-13 01:47:39,9.43,6.60,12.00,99.90,370608,79,21121,-75
2019-09-13 01:48:16,6.65,6.05,12.00,99.90,370341,78,21108,-76
2019-09-13 01:48:53,6.80,6.08,12.00,99.90,370689,78,21039,-76
2019-09-13 01:49:30,7.87,6.92,12.00,99.90,370542,79,21456,-76
2019-09-13 01:50:07,6.85,6.10,12.00,99.90,370190,79,21570,-76
2019-09-13 01:50:44,6.90,6.17,12.00,99.90,370540,79,21097,-75
2019-09-13 01:51:20,7.85,5.92,12.10,99.90,370505,78,21109,-76
2019-09-13 01:51:58,8.50,6.40,12.00,99.90,370367,79,21046,-75
2019-09-13 01:52:35,8.48,5.87,12.10,99.90,370451,78,21082,-75
2019-09-13 01:53:11,6.90,6.25,12.10,99.90,370269,78,21622,-75
2019-09-13 01:53:48,7.45,5.90,12.00,99.90,370425,79,21496,-75
2019-09-13 01:54:26,9.43,5.90,12.10,99.90,370631,79,21046,-75
2019-09-13 01:55:02,6.97,6.22,12.10,99.90,370441,79,21167,-75
2019-09-13 01:55:39,11.60,6.67,12.10,99.90,370470,79,21046,-75
2019-09-13 01:56:17,7.72,6.45,12.10,99.90,370514,79,21014,-76
2019-09-13 01:56:53,6.97,6.33,12.10,99.90,370580,79,21046,-75
2019-09-13 01:57:30,8.30,6.40,12.10,99.90,370429,79,21183,-75
2019-09-13 01:58:07,6.62,6.03,12.10,99.90,370679,78,21535,-75
2019-09-13 01:58:44,7.87,6.70,12.00,99.90,370606,79,21106,-75
2019-09-13 01:59:21,9.38,6.30,12.00,99.90,370348,79,21042,-76
2019-09-13 01:59:58,6.72,6.12,12.00,99.90,370542,79,21468,-75
2019-09-13 02:00:35,7.47,5.83,12.00,99.90,370496,79,21014,-76
2019-09-13 02:01:12,7.95,6.40,12.00,99.90,370372,79,21054,-75
2019-09-13 02:01:49,6.92,6.22,12.00,99.90,370488,78,21019,-76
2019-09-13 02:02:25,7.92,6.62,12.10,99.90,370429,79,21516,-76
2019-09-13 02:03:02,9.73,6.45,12.10,99.90,370325,78,21551,-75
2019-09-13 02:03:39,7.78,6.50,12.10,99.90,370573,79,21015,-76
2019-09-13 02:04:16,7.58,6.37,12.10,99.90,370027,78,21812,-75
2019-09-13 02:04:53,9.08,6.42,12.00,99.90,370372,78,21145,-75
2019-09-13 02:05:30,7.58,6.58,12.00,99.90,370455,79,21062,-76
2019-09-13 02:06:06,7.65,6.85,12.00,99.90,370398,79,21461,-76
2019-09-13 02:06:43,9.53,6.12,12.00,99.90,370353,79,21558,-75
2019-09-13 02:07:20,7.40,6.53,12.00,99.90,370464,78,21056,-75
2019-09-13 02:07:57,8.35,6.95,12.00,99.90,370657,79,21027,-75
2019-09-13 02:08:34,7.50,6.78,12.00,99.90,370569,79,21172,-75
2019-09-13 02:09:13,9.23,5.90,12.00,99.90,370458,79,21172,-75
2019-09-13 02:09:49,9.80,6.12,12.00,99.90,358429,81,21056,-75
2019-09-13 02:10:26,8.23,6.35,12.00,99.90,364567,80,21060,-75
2019-09-13 02:11:03,8.23,6.37,12.00,99.90,364211,80,21139,-75
2019-09-13 02:11:40,6.85,6.10,12.00,99.90,367352,79,21135,-75
2019-09-13 02:12:17,8.78,6.78,12.00,99.90,370533,79,21031,-76
2019-09-13 02:12:54,7.53,6.85,12.00,99.90,370628,78,21014,-74
2019-09-13 02:13:30,7.62,6.87,12.00,99.90,370610,79,22292,-75
2019-09-13 02:14:09,7.10,6.47,12.00,99.90,370569,79,21109,-75
2019-09-13 02:14:46,8.05,6.62,11.90,99.90,370766,79,21070,-75
2019-09-13 02:15:24,8.63,6.30,12.00,99.90,370485,78,21074,-75
2019-09-13 02:16:01,6.60,6.00,12.00,99.90,370197,79,21042,-75
2019-09-13 02:16:38,8.58,6.20,11.90,99.90,370595,79,21136,-76
2019-09-13 02:17:15,8.65,6.85,11.90,99.90,370453,79,21136,-75
2019-09-13 02:17:52,6.85,6.25,11.90,99.90,370424,79,21105,-75
2019-09-13 02:18:30,7.83,6.30,11.90,99.90,370483,79,21132,-75
2019-09-13 02:19:07,12.90,6.70,11.90,99.90,366300,79,21080,-75
2019-09-13 02:19:44,7.97,6.62,12.00,99.90,365714,80,21605,-75
2019-09-13 02:20:20,10.15,7.05,11.90,99.90,365110,80,21169,-75
2019-09-13 02:20:58,6.65,6.03,11.90,99.90,368490,79,21049,-75
2019-09-13 02:21:35,10.23,7.45,12.00,99.90,370416,78,21042,-75
2019-09-13 02:22:11,7.83,7.03,11.90,99.90,370442,79,21039,-75
2019-09-13 02:22:48,8.70,7.05,11.90,99.90,370384,79,21073,-75
2019-09-13 02:23:25,7.65,6.95,11.90,99.90,370529,79,21532,-75
2019-09-13 02:24:02,8.48,7.00,11.90,99.90,370545,79,21110,-76
2019-09-13 02:24:39,8.65,6.83,11.90,99.90,370399,79,21019,-75
2019-09-13 02:25:16,8.35,6.95,11.90,99.90,370481,79,21030,-75
2019-09-13 02:25:52,9.65,7.60,11.90,99.90,370495,79,21035,-75
2019-09-13 02:26:29,8.18,7.37,11.90,99.90,370401,78,21054,-75
2019-09-13 02:27:06,8.00,7.20,11.90,99.90,370397,78,21042,-75
2019-09-13 02:27:43,8.93,7.03,11.80,99.90,370537,79,21038,-75
2019-09-13 02:28:20,6.87,6.28,11.80,99.90,370325,78,21633,-76
2019-09-13 02:28:57,8.00,7.20,11.80,99.90,370517,78,20999,-75
2019-09-13 02:29:33,7.20,6.37,11.80,99.90,370491,79,21098,-75
2019-09-13 02:30:11,8.83,6.80,11.80,99.90,370410,79,21046,-75
2019-09-13 02:30:48,9.33,7.20,11.90,99.90,370624,79,21054,-75
2019-09-13 02:31:24,8.43,7.30,11.80,99.90,370378,79,21579,-75
2019-09-13 02:32:01,7.60,6.97,11.90,99.90,370297,79,21579,-75
2019-09-13 02:32:38,8.55,6.33,11.80,99.90,370451,79,21168,-75
2019-09-13 02:33:15,7.75,7.05,11.80,99.90,370563,79,21108,-75
2019-09-13 02:33:52,7.03,6.42,11.80,99.90,370511,79,21012,-75
2019-09-13 02:34:29,6.92,6.05,11.90,99.90,370457,79,21152,-75
2019-09-13 02:35:05,9.93,7.08,11.90,99.90,370458,79,21546,-75
2019-09-13 02:35:42,7.62,6.75,11.80,99.90,370437,79,21014,-75
2019-09-13 02:36:19,7.37,6.62,11.80,99.90,370560,78,21042,-75
2019-09-13 02:36:56,7.45,6.60,11.80,99.90,370706,79,21101,-75
2019-09-13 02:37:33,8.65,6.75,11.80,99.90,370462,79,21492,-75
2019-09-13 02:38:10,9.43,6.58,11.80,99.90,370478,78,21100,-76
2019-09-13 02:38:46,10.48,6.72,11.80,99.90,370515,79,21055,-76
2019-09-13 02:39:23,8.33,7.47,11.80,99.90,370469,79,21117,-76
2019-09-13 02:40:00,8.10,7.30,11.80,99.90,370661,79,21516,-76
2019-09-13 02:40:37,10.00,7.22,11.80,99.90,370725,79,21389,-75
2019-09-13 02:41:14,9.90,7.53,11.80,99.90,370549,79,21085,-75
2019-09-13 02:41:51,11.03,7.67,11.80,99.90,370606,79,21163,-75
2019-09-13 02:42:27,9.15,6.67,11.80,99.90,370556,78,21070,-75
2019-09-13 02:43:04,7.67,6.92,11.80,99.90,370475,78,21112,-75
2019-09-13 02:43:41,8.13,7.22,11.80,99.90,370629,78,21577,-75
2019-09-13 02:44:18,7.50,6.70,11.80,99.90,370596,79,21105,-76
2019-09-13 02:44:55,7.90,6.28,11.80,99.90,370576,79,21086,-75
2019-09-13 02:45:32,8.40,6.00,11.80,99.90,370632,79,21172,-74
2019-09-13 02:46:09,9.18,6.80,11.80,99.90,370544,79,21043,-76
2019-09-13 02:46:46,8.88,7.10,11.80,99.90,370487,79,21116,-76
2019-09-13 02:47:23,7.70,6.87,11.80,99.90,370492,79,21593,-76
2019-09-13 02:48:00,6.95,6.35,11.80,99.90,370576,79,21039,-76
2019-09-13 02:48:37,7.67,6.65,11.80,99.90,370462,79,21007,-76
2019-09-13 02:49:14,8.33,6.40,11.70,99.90,370442,79,21148,-76
2019-09-13 02:49:50,8.13,6.35,11.70,99.90,370615,79,21642,-76
2019-09-13 02:50:27,7.12,6.00,11.80,99.90,370430,78,21633,-75
2019-09-13 02:51:04,7.78,6.55,11.80,99.90,370538,79,21577,-76
2019-09-13 02:51:41,7.78,6.50,11.80,99.90,370617,78,21010,-75
2019-09-13 02:52:18,8.38,6.40,11.80,99.90,370499,79,21078,-76
2019-09-13 02:52:55,6.70,6.10,11.80,99.90,370381,79,21472,-76
2019-09-13 02:53:32,7.95,7.10,11.80,99.90,370487,79,21108,-75
2019-09-13 02:54:09,7.58,6.40,11.80,99.90,370497,79,21090,-76
2019-09-13 02:54:46,7.10,6.40,11.80,99.90,370644,79,21050,-76
2019-09-13 02:55:22,8.43,6.92,11.80,99.90,370515,78,21231,-76
2019-09-13 02:55:59,7.65,6.92,11.80,99.90,370504,79,21097,-76
2019-09-13 02:56:37,8.75,7.03,11.80,99.90,370601,78,21061,-76
2019-09-13 02:57:13,7.85,6.47,11.70,99.90,370492,78,21586,-76
2019-09-13 02:57:50,8.63,6.60,11.80,99.90,371082,79,21512,-76
2019-09-13 02:58:27,6.83,6.12,11.80,99.90,371354,78,21441,-76
2019-09-13 02:59:04,7.75,6.70,11.80,99.90,371378,79,21156,-75
2019-09-13 02:59:41,6.67,6.08,11.80,99.90,370553,79,21093,-75
2019-09-13 03:00:18,11.03,6.60,11.80,99.90,370490,79,21069,-75
2019-09-13 03:00:54,6.83,6.20,11.80,99.90,370554,79,21097,-75
2019-09-13 03:01:32,7.92,6.75,11.80,99.90,370442,79,21484,-75
2019-09-13 03:02:09,8.15,7.35,11.80,99.90,370490,79,21488,-75
2019-09-13 03:02:45,7.95,6.37,11.80,99.90,370626,78,21140,-75
2019-09-13 03:03:22,9.45,6.67,11.70,99.90,370396,79,21031,-75
2019-09-13 03:03:59,8.70,6.30,11.70,99.90,370646,79,21504,-76
2019-09-13 03:04:36,7.28,6.67,11.70,99.90,370628,79,21496,-76
2019-09-13 03:05:13,9.50,7.30,11.70,99.90,370423,79,21673,-75
2019-09-13 03:05:50,12.40,7.33,11.70,99.90,370467,79,21163,-75
2019-09-13 03:06:27,7.42,6.40,11.70,99.90,370479,78,21133,-75
2019-09-13 03:07:04,8.18,7.37,11.70,99.90,370422,78,21065,-76
2019-09-13 03:07:41,8.68,6.22,11.70,99.90,370453,79,21116,-75
2019-09-13 03:08:18,10.70,7.65,11.70,99.90,370398,79,21050,-75
2019-09-13 03:08:56,9.10,7.03,11.70,99.90,370584,79,21106,-76
2019-09-13 03:09:33,7.50,6.12,11.70,99.90,370459,79,21042,-75
2019-09-13 03:10:09,7.10,6.47,11.70,99.90,370405,78,21499,-75
2019-09-13 03:10:46,8.60,7.03,11.70,99.90,370365,79,21693,-75
2019-09-13 03:11:23,6.90,6.25,11.60,99.90,370462,79,21097,-75
2019-09-13 03:12:00,6.90,6.22,11.60,99.90,370536,78,21062,-75
2019-09-13 03:12:37,7.33,6.05,11.70,99.90,370416,78,21175,-75
2019-09-13 03:13:14,7.28,6.50,11.60,99.90,370415,79,21160,-75
2019-09-13 03:13:50,8.83,7.20,11.60,99.90,370438,79,21114,-75
2019-09-13 03:14:27,9.45,6.72,11.60,99.90,370258,79,21054,-76
2019-09-13 03:15:04,8.75,6.85,11.60,99.90,370595,79,21030,-75
2019-09-13 03:15:41,7.90,6.53,11.60,99.90,370626,79,21504,-75
2019-09-13 03:16:18,6.85,6.15,11.60,99.90,370368,79,21731,-75
2019-09-13 03:16:56,7.42,6.62,11.60,99.90,370547,79,21488,-76
2019-09-13 03:17:32,7.30,6.53,11.60,99.90,370616,79,22086,-76
2019-09-13 03:18:09,8.73,6.30,11.60,99.90,370320,78,21270,-76
2019-09-13 03:18:47,9.25,7.55,11.60,99.90,370561,79,21109,-75
2019-09-13 03:19:24,7.78,6.97,11.60,99.90,368537,78,21512,-75
2019-09-13 03:20:01,8.55,7.75,11.60,99.90,369003,79,21504,-75
2019-09-13 03:20:38,8.30,7.40,11.60,99.90,370465,79,21054,-75
2019-09-13 03:21:14,13.80,7.60,11.50,99.90,370447,79,21038,-75
2019-09-13 03:21:51,9.68,7.40,11.50,99.90,370405,78,21026,-75
2019-09-13 03:22:28,9.30,8.20,11.60,99.90,368639,79,21133,-75
2019-09-13 03:23:05,9.38,7.42,11.60,99.90,369284,79,21657,-75
2019-09-13 03:23:42,9.68,8.50,11.50,99.90,371686,79,21568,-75
2019-09-13 03:24:19,10.30,8.73,11.50,99.90,371696,79,21116,-75
2019-09-13 03:24:55,10.63,8.40,11.50,99.90,371793,79,21057,-75
2019-09-13 03:25:32,9.00,8.18,11.40,99.90,371694,79,21039,-75
2019-09-13 03:26:09,9.15,8.25,11.50,99.90,371806,79,21104,-75
2019-09-13 03:26:46,10.63,8.18,11.40,99.90,371894,79,21042,-76
2019-09-13 03:27:23,10.90,8.05,11.40,99.90,371762,78,21183,-76
2019-09-13 03:28:00,8.55,7.53,11.40,99.90,371746,78,21637,-76
2019-09-13 03:28:36,9.23,7.08,11.40,99.90,371888,79,21026,-76
2019-09-13 03:29:13,9.20,7.17,11.40,99.90,371361,78,21151,-76
2019-09-13 03:29:50,8.15,7.45,11.40,99.90,370611,79,21519,-75
2019-09-13 03:30:27,8.28,7.47,11.40,99.90,370650,78,21035,-75
2019-09-13 03:31:04,10.63,7.87,11.50,99.90,370555,79,21039,-76
2019-09-13 03:31:41,7.85,6.67,11.40,99.90,370583,79,21121,-76
2019-09-13 03:32:17,9.33,7.15,11.50,99.90,370479,78,21098,-76
2019-09-13 03:32:55,8.43,7.67,11.40,99.90,370194,78,21047,-75
2019-09-13 03:33:32,9.78,7.28,11.40,99.90,370606,79,21054,-75
2019-09-13 03:34:09,8.18,7.37,11.40,99.90,370561,79,21511,-76
2019-09-13 03:34:46,10.72,7.83,11.40,99.90,370532,78,21590,-75
2019-09-13 03:35:23,9.78,7.92,11.40,99.90,370499,79,21602,-75
2019-09-13 03:35:59,8.80,7.12,11.40,99.90,370544,79,21101,-75
2019-09-13 03:36:36,8.28,7.42,11.40,99.90,370463,79,21152,-75
2019-09-13 03:37:14,9.15,7.85,11.40,99.90,358323,81,21569,-75
2019-09-13 03:37:50,11.18,7.42,11.30,99.90,364760,80,21037,-75
2019-09-13 03:38:27,10.20,7.80,11.40,99.90,363967,79,21177,-75
2019-09-13 03:39:05,10.60,7.72,11.30,99.90,367099,79,21601,-76
2019-09-13 03:39:41,11.25,7.55,11.30,99.90,370712,79,21039,-75
2019-09-13 03:40:18,8.15,7.33,11.40,99.90,370208,79,21167,-76
2019-09-13 03:40:55,8.88,7.42,11.30,99.90,370561,79,21042,-75
2019-09-13 03:41:32,8.50,7.62,11.30,99.90,370471,79,21011,-75
2019-09-13 03:42:09,8.53,7.47,11.40,99.90,370269,78,21173,-75
2019-09-13 03:42:46,8.00,7.12,11.40,99.90,370547,79,21488,-75
2019-09-13 03:43:22,8.25,7.53,11.40,99.90,370549,79,21090,-76
2019-09-13 03:43:59,8.88,8.03,11.40,99.90,370549,78,21038,-75
2019-09-13 03:44:37,9.80,7.87,11.30,99.90,370434,79,21034,-75
2019-09-13 03:45:13,8.95,8.00,11.30,99.90,370415,78,21084,-75
2019-09-13 03:45:50,8.90,8.00,11.30,99.90,370353,79,21109,-75
2019-09-13 03:46:27,10.10,8.43,11.20,99.90,370481,78,21031,-76
2019-09-13 03:47:04,14.30,7.35,11.20,99.90,370379,79,21484,-75
2019-09-13 03:47:41,11.45,8.05,11.20,99.90,370433,78,21406,-75
2019-09-13 03:48:18,9.38,8.20,11.20,99.90,370373,79,21523,-75
2019-09-13 03:48:54,9.53,8.18,11.20,99.90,370433,79,21030,-76
2019-09-13 03:49:31,8.28,7.45,11.20,99.90,370387,79,21015,-76
2019-09-13 03:50:08,9.08,8.15,11.20,99.90,370540,78,21038,-75
2019-09-13 03:50:45,8.95,7.53,11.20,99.90,370593,79,21112,-75
2019-09-13 03:51:22,8.90,7.78,11.20,99.90,370429,79,21015,-76
2019-09-13 03:51:59,10.15,8.53,11.20,99.90,370352,79,21547,-75
2019-09-13 03:52:35,7.50,6.80,11.20,99.90,370404,79,21116,-75
2019-09-13 03:53:12,8.23,7.15,11.20,99.90,370238,79,21195,-75
2019-09-13 03:53:49,8.95,7.10,11.20,99.90,370573,78,21042,-75
2019-09-13 03:54:28,9.25,6.95,11.20,99.90,370560,79,21039,-75
2019-09-13 03:55:05,8.73,7.78,11.20,99.90,370573,79,21050,-75
2019-09-13 03:55:44,10.35,7.83,11.20,99.90,370696,79,21097,-75
2019-09-13 03:56:20,12.00,7.47,11.20,99.90,358348,82,21092,-75
2019-09-13 03:56:57,8.45,7.12,11.20,99.90,364607,80,21146,-75
2019-09-13 03:57:34,9.13,6.62,11.20,99.90,364859,80,21080,-75
2019-09-13 03:58:11,8.35,7.35,11.20,99.90,366410,80,21088,-76
2019-09-13 03:58:48,8.13,7.28,11.20,99.90,369531,79,21126,-76
2019-09-13 03:59:25,8.63,7.47,11.20,99.90,369429,79,21539,-74
2019-09-13 04:00:01,11.95,8.20,11.20,99.90,370541,79,21050,-75
2019-09-13 04:00:38,9.63,7.37,11.20,99.90,371456,77,21184,-75
2019-09-13 04:01:15,7.55,6.83,11.20,99.90,368900,79,21125,-75
2019-09-13 04:01:52,7.92,7.17,11.20,99.90,375555,78,21065,-75
2019-09-13 04:02:29,11.97,8.08,11.20,99.90,368791,79,21136,-76
2019-09-13 04:03:06,9.95,6.95,11.20,99.90,375431,78,21065,-76
2019-09-13 04:03:42,9.03,7.58,11.20,99.90,368908,79,21143,-75
2019-09-13 04:04:19,8.43,7.25,11.20,99.90,368754,79,21117,-75
2019-09-13 04:04:56,11.95,6.70,11.20,99.90,368805,79,21176,-75
2019-09-13 04:05:33,10.05,6.75,11.20,99.90,375606,78,21062,-75
2019-09-13 04:06:10,8.28,7.45,11.20,99.90,368899,79,21038,-75
2019-09-13 04:06:47,9.78,7.47,11.20,99.90,368770,79,21182,-75
2019-09-13 04:07:25,9.58,7.40,11.20,99.90,368647,79,21603,-75
2019-09-13 04:08:02,10.00,7.90,11.20,99.90,368603,79,21109,-75
2019-09-13 04:08:39,8.35,7.47,11.20,99.90,375393,78,21467,-75
2019-09-13 04:09:16,9.08,8.20,11.20,99.90,368896,79,21070,-75
2019-09-13 04:09:53,10.20,7.50,11.20,99.90,368642,79,21077,-75
2019-09-13 04:10:30,9.18,7.20,11.20,99.90,368757,79,21594,-76
2019-09-13 04:11:06,9.10,7.75,11.20,99.90,368865,79,21531,-76
2019-09-13 04:11:44,9.13,7.47,11.20,99.90,375289,78,21562,-75
2019-09-13 04:12:21,7.37,6.67,11.20,99.90,368789,79,21050,-75
2019-09-13 04:12:57,8.35,7.42,11.30,99.90,368512,79,21519,-75
2019-09-13 04:13:34,8.18,7.03,11.20,99.90,369524,78,21519,-76
2019-09-13 04:14:11,8.33,7.10,11.20,99.90,368925,79,21045,-75
2019-09-13 04:14:48,8.00,6.50,11.20,99.90,368795,79,21563,-75
2019-09-13 04:15:25,6.60,6.05,11.20,99.90,368776,79,21520,-75
2019-09-13 04:16:02,7.37,6.58,11.20,99.90,368751,79,21054,-75
2019-09-13 04:16:39,7.47,6.72,11.20,99.90,375450,78,21529,-75
2019-09-13 04:17:16,9.93,6.67,11.20,99.90,368798,79,22286,-75
2019-09-13 04:17:53,8.50,7.42,11.20,99.90,368702,79,21140,-75
2019-09-13 04:18:30,11.85,7.15,11.20,99.90,375628,78,21531,-75
2019-09-13 04:19:07,8.83,7.00,11.20,99.90,368815,79,21577,-76
2019-09-13 04:19:44,7.22,6.53,11.20,99.90,368805,79,21128,-75
2019-09-13 04:20:20,7.70,6.50,11.20,99.90,368662,79,21142,-75
2019-09-13 04:20:57,7.97,6.37,11.20,99.90,375015,78,21135,-75
2019-09-13 04:21:34,8.03,6.40,11.20,99.90,368957,79,21062,-75
2019-09-13 04:22:11,7.42,6.20,11.30,99.90,375640,78,21081,-75
2019-09-13 04:22:49,7.53,6.83,11.30,99.90,368615,79,21066,-75
2019-09-13 04:23:26,12.20,7.15,11.30,99.90,368803,79,21136,-76
2019-09-13 04:24:02,13.00,6.92,11.30,99.90,375372,78,21065,-75
2019-09-13 04:24:39,7.37,6.55,11.20,99.90,368696,79,21065,-75
2019-09-13 04:25:16,8.83,7.40,11.20,99.90,375636,78,21581,-75
2019-09-13 04:25:53,7.40,6.67,11.30,99.90,368952,79,21061,-75
2019-09-13 04:26:30,8.73,6.50,11.20,99.90,368812,79,21078,-75
2019-09-13 04:27:07,7.75,6.95,11.30,99.90,368836,79,21573,-75
2019-09-13 04:27:44,7.50,6.55,11.30,99.90,368862,79,21057,-75
2019-09-13 04:28:21,8.23,6.50,11.20,99.90,368773,79,21100,-75
2019-09-13 04:28:58,9.98,6.60,11.20,99.90,368803,79,21070,-75
2019-09-13 04:29:34,9.25,6.83,11.30,99.90,375373,78,21047,-75
2019-09-13 04:30:11,8.73,7.05,11.30,99.90,368860,79,21038,-75
2019-09-13 04:30:48,9.78,7.65,11.30,99.90,368860,79,21492,-75
2019-09-13 04:31:25,10.50,7.50,11.20,99.90,368904,79,21120,-75
2019-09-13 04:32:02,11.63,6.83,11.20,99.90,375343,78,21175,-75
2019-09-13 04:32:40,9.30,6.83,11.20,99.90,369098,79,21569,-75
2019-09-13 04:33:16,8.58,6.55,11.20,99.90,368839,79,21191,-76
2019-09-13 04:33:53,10.68,6.97,11.30,99.90,368729,79,21081,-75
2019-09-13 04:34:30,10.35,7.12,11.30,99.90,375445,78,21479,-75
2019-09-13 04:35:08,7.17,6.40,11.30,99.90,368936,79,21140,-75
2019-09-13 04:35:45,7.55,6.42,11.30,99.90,368766,79,21141,-75
2019-09-13 04:36:22,7.03,6.28,11.30,99.90,368740,79,21655,-75
2019-09-13 04:36:58,9.15,6.80,11.30,99.90,368790,79,21034,-75
2019-09-13 04:37:35,8.98,6.55,11.30,99.90,375403,78,21144,-75
2019-09-13 04:38:12,7.95,6.37,11.30,99.90,368884,79,21491,-75
2019-09-13 04:38:49,10.75,6.97,11.30,99.90,368825,79,21136,-75
2019-09-13 04:39:26,7.25,6.45,11.30,99.90,375249,78,21070,-75
2019-09-13 04:40:03,10.28,7.15,11.30,99.90,368836,79,21034,-75
2019-09-13 04:40:39,8.73,6.92,11.30,99.90,375439,78,21135,-75
2019-09-13 04:41:16,8.95,6.55,11.30,99.90,368737,79,21066,-76
2019-09-13 04:41:54,8.28,6.53,11.30,99.90,368789,79,21554,-75
2019-09-13 04:42:30,8.85,6.87,11.20,99.90,368863,79,21152,-76
2019-09-13 04:43:07,8.13,6.78,11.20,99.90,368730,79,21144,-75
2019-09-13 04:43:44,9.78,6.65,11.20,99.90,368843,79,21073,-75
2019-09-13 04:44:21,8.18,6.45,11.20,99.90,368848,79,21121,-75
2019-09-13 04:44:58,10.08,6.75,11.20,99.90,368814,79,21173,-75
2019-09-13 04:45:35,11.38,6.67,11.20,99.90,375583,78,21447,-75
2019-09-13 04:46:12,8.50,6.92,11.20,99.90,368972,79,21621,-75
2019-09-13 04:46:49,7.97,6.47,11.20,99.90,368766,79,21582,-75
2019-09-13 04:47:26,9.68,6.75,11.20,99.90,375430,78,21080,-75
2019-09-13 04:48:02,10.38,6.45,11.20,99.90,368897,79,21089,-76
2019-09-13 04:48:41,8.03,6.60,11.20,99.90,375236,78,21143,-75
2019-09-13 04:49:18,11.03,6.85,11.30,99.90,369064,79,21648,-75
2019-09-13 04:49:54,11.85,7.45,11.30,99.90,375358,78,21522,-75
2019-09-13 04:50:31,8.95,7.00,11.30,99.90,368763,79,21609,-75
2019-09-13 04:51:08,8.83,6.75,11.30,99.90,368820,79,21041,-75
2019-09-13 04:51:45,9.78,6.72,11.30,99.90,368950,79,21143,-75
2019-09-13 04:52:22,11.85,7.60,11.30,99.90,368759,79,21169,-75
2019-09-13 04:52:59,9.03,7.05,11.30,99.90,368925,79,21141,-75
2019-09-13 04:53:35,8.23,6.55,11.30,99.90,368793,79,21538,-75
2019-09-13 04:54:12,9.73,6.33,11.20,99.90,368546,79,21133,-76
2019-09-13 04:54:50,8.45,6.42,11.30,99.90,368886,79,21101,-75
2019-09-13 04:55:27,9.55,6.45,11.20,99.90,368792,79,21033,-75
2019-09-13 04:56:04,7.47,6.47,11.30,99.90,364789,80,21155,-75
2019-09-13 04:56:41,6.92,5.87,11.30,99.90,365068,80,21044,-75
2019-09-13 04:57:18,10.50,6.20,11.30,99.90,364047,81,21624,-75
2019-09-13 04:57:55,8.98,6.80,11.30,99.90,368340,78,21152,-75
2019-09-13 04:58:32,8.03,6.05,11.30,99.90,374338,78,21022,-75
2019-09-13 04:59:09,8.25,6.72,11.30,99.90,374420,78,21108,-75
2019-09-13 04:59:46,8.05,6.60,11.30,99.90,366012,80,21136,-76
2019-09-13 05:00:23,10.90,6.22,11.30,99.90,366178,80,21061,-75
2019-09-13 05:00:59,8.25,6.00,11.30,99.90,367392,79,21069,-75
2019-09-13 05:01:37,10.58,6.25,11.30,99.90,370019,79,21124,-75
2019-09-13 05:02:14,9.35,5.92,11.30,99.90,375943,78,21065,-76
2019-09-13 05:02:50,11.95,6.55,11.30,99.90,368840,79,21622,-75
2019-09-13 05:03:28,9.35,6.95,11.30,99.90,375294,78,21531,-75
2019-09-13 05:04:05,9.40,7.17,11.40,99.90,363752,81,21483,-75
2019-09-13 05:04:42,8.85,6.67,11.40,99.90,365536,80,21080,-75
2019-09-13 05:05:19,8.08,6.50,11.40,99.90,357831,82,21098,-75
2019-09-13 05:05:56,9.30,5.67,11.40,99.90,360581,81,21211,-75
2019-09-13 05:06:32,11.08,6.05,11.40,99.90,367311,79,21086,-75
2019-09-13 05:07:09,9.15,5.65,11.40,99.90,373720,78,21127,-75
2019-09-13 05:07:47,11.10,5.75,11.40,99.90,368909,79,21045,-75
2019-09-13 05:08:23,6.70,6.00,11.40,99.90,375470,78,21507,-75
2019-09-13 05:09:00,9.23,5.90,11.40,99.90,368698,79,21585,-75
2019-09-13 05:09:37,7.83,6.10,11.40,99.90,386110,75,21082,-75
2019-09-13 05:10:14,8.65,5.65,11.40,99.90,389109,75,21048,-75
2019-09-13 05:10:51,8.38,5.80,11.40,99.90,387147,75,21639,-75
2019-09-13 05:11:28,8.03,5.95,11.40,99.90,387187,75,21032,-75
2019-09-13 05:12:04,10.20,5.60,11.40,99.90,387166,75,21040,-75
2019-09-13 05:12:41,8.78,6.25,11.40,99.90,386993,75,21110,-75
2019-09-13 05:13:18,10.70,5.83,11.40,99.90,387329,75,21102,-74
2019-09-13 05:13:55,9.65,5.42,11.40,99.90,387354,75,21414,-75
2019-09-13 05:14:32,10.05,6.25,11.40,99.90,387064,75,21149,-75
2019-09-13 05:15:09,8.00,5.65,11.50,99.90,387223,75,21078,-75
2019-09-13 05:15:46,10.72,5.55,11.50,99.90,387037,75,21169,-75
2019-09-13 05:16:23,9.70,5.53,11.50,99.90,387027,75,21009,-75
2019-09-13 05:17:00,11.78,5.95,11.50,99.90,387246,75,21474,-75
2019-09-13 05:17:36,6.72,5.83,11.50,99.90,387308,76,21514,-75
2019-09-13 05:18:13,7.10,6.30,11.50,99.90,386852,75,21506,-75
2019-09-13 05:18:50,6.28,5.53,11.50,99.90,387297,75,21079,-76
2019-09-13 05:19:27,7.75,6.00,11.50,99.90,386994,75,21529,-76
2019-09-13 05:20:04,8.70,6.17,11.50,99.90,387097,75,21541,-75
2019-09-13 05:20:41,6.25,5.65,11.60,99.90,387181,75,21106,-76
2019-09-13 05:21:17,9.65,5.92,11.50,99.90,387105,75,21016,-76
2019-09-13 05:21:54,10.60,6.42,11.60,99.90,386966,75,21095,-76
2019-09-13 05:22:31,8.75,5.65,11.50,99.90,387298,75,21092,-75
2019-09-13 05:23:08,7.83,6.03,11.50,99.90,387245,75,21439,-75
2019-09-13 05:23:45,6.87,5.45,11.60,99.90,386884,75,21143,-76
2019-09-13 05:24:23,9.03,5.53,11.60,99.90,387153,75,21083,-75
2019-09-13 05:24:59,7.70,5.30,11.60,99.90,377702,76,21560,-75
2019-09-13 05:25:37,12.23,6.33,11.60,99.90,377592,78,21208,-75
2019-09-13 05:26:14,6.78,5.50,11.60,99.90,378176,78,21537,-76
2019-09-13 05:26:51,6.60,5.50,11.60,99.90,381210,76,21091,-75
2019-09-13 05:27:28,8.73,5.42,11.60,99.90,377843,78,21153,-76
2019-09-13 05:28:05,8.38,5.70,11.60,99.90,378063,78,21110,-75
2019-09-13 05:28:41,6.75,5.55,11.70,99.90,378219,76,21461,-76
2019-09-13 05:29:18,6.45,4.90,11.70,99.90,380545,76,21133,-75
2019-09-13 05:29:55,7.72,5.00,11.70,99.90,387374,75,21064,-76
2019-09-13 05:30:32,7.15,5.45,11.70,99.90,387076,75,21016,-76
2019-09-13 05:31:09,7.25,5.47,11.80,99.90,387071,75,21033,-76
2019-09-13 05:31:46,8.53,5.53,11.70,99.90,387125,75,21095,-76
2019-09-13 05:32:22,8.80,5.67,11.80,99.90,387073,75,21071,-76
2019-09-13 05:32:59,8.00,5.10,11.80,99.90,386706,75,21118,-76
2019-09-13 05:33:36,7.20,5.80,11.80,99.90,387350,75,21029,-76
2019-09-13 05:34:13,6.90,5.92,11.80,99.90,387038,75,21664,-76
2019-09-13 05:34:50,6.50,5.33,11.80,99.90,387180,75,21608,-76
2019-09-13 05:35:27,5.28,4.85,11.90,99.90,387078,75,21099,-76
2019-09-13 05:36:04,8.00,6.00,11.90,99.90,387231,75,21040,-76
2019-09-13 05:36:41,10.50,5.30,11.90,99.90,387034,75,21033,-76
2019-09-13 05:37:18,6.40,4.72,11.90,99.90,387115,75,21036,-76
2019-09-13 05:37:54,6.03,5.03,11.90,99.90,386317,75,21555,-76
2019-09-13 05:38:31,7.97,5.53,11.90,99.90,386985,75,21067,-76
2019-09-13 05:39:09,9.40,5.35,11.90,99.90,387388,75,21098,-76
2019-09-13 05:39:46,6.30,4.85,12.00,99.90,386461,75,21102,-76
2019-09-13 05:40:23,6.97,5.70,12.00,99.90,387073,75,21157,-76
2019-09-13 05:41:00,6.22,4.78,12.00,99.90,387328,75,21495,-76
2019-09-13 05:41:37,6.75,4.70,12.00,99.90,387284,75,21094,-76
2019-09-13 05:42:14,8.98,5.10,12.00,99.90,387222,75,21036,-76
2019-09-13 05:42:52,9.13,5.42,12.00,99.90,387241,75,21069,-76
2019-09-13 05:43:28,6.03,5.08,12.10,99.90,387333,75,21111,-76
2019-09-13 05:44:06,11.03,5.35,12.10,99.90,386975,75,21064,-76
2019-09-13 05:44:43,7.47,5.15,12.10,99.90,387257,75,21564,-76
2019-09-13 05:45:19,8.00,5.28,12.10,99.90,387213,75,21098,-76
2019-09-13 05:45:56,9.53,4.83,12.10,99.90,387001,75,21553,-76
2019-09-13 05:46:34,7.80,4.97,12.20,99.90,387251,75,21115,-76
2019-09-13 05:47:11,8.30,4.42,12.20,99.90,387744,75,21107,-76
2019-09-13 05:47:48,7.30,4.70,12.20,99.90,386671,75,21084,-76
2019-09-13 05:48:25,8.60,4.97,12.20,99.90,387272,75,21068,-76
2019-09-13 05:49:02,10.38,4.87,12.20,99.90,387339,75,21064,-76
2019-09-13 05:49:39,6.50,4.45,12.30,99.90,386945,75,21579,-76
2019-09-13 05:50:16,8.70,4.80,12.30,99.90,387290,75,21076,-76
2019-09-13 05:50:53,7.03,4.70,12.30,99.90,387200,75,21088,-76
2019-09-13 05:51:30,5.15,4.65,12.30,99.90,391333,73,21040,-76
2019-09-13 05:52:07,5.53,4.40,12.40,99.90,391738,75,21122,-76
2019-09-13 05:52:44,5.58,4.72,12.40,99.90,391666,73,21011,-76
2019-09-13 05:53:21,15.15,4.80,12.30,99.90,391551,73,21036,-76
2019-09-13 05:53:58,10.08,4.67,12.40,99.90,391830,75,21524,-76
2019-09-13 05:54:34,7.90,4.45,12.40,99.90,391443,73,21109,-76
2019-09-13 05:55:11,5.62,4.70,12.40,99.90,391264,74,21129,-76
2019-09-13 05:55:48,6.72,5.08,12.40,99.90,391746,75,21478,-76
2019-09-13 05:56:25,10.78,5.17,12.40,99.90,391748,75,21095,-76
2019-09-13 05:57:02,7.40,4.62,12.40,99.90,391690,73,21067,-76
2019-09-13 05:57:39,6.85,4.70,12.40,99.90,391672,74,21501,-76
2019-09-13 05:58:18,6.10,4.50,12.40,99.90,391648,75,21176,-76
2019-09-13 05:58:55,6.10,4.53,12.40,99.90,386354,75,21608,-76
2019-09-13 05:59:32,6.45,4.45,12.50,99.90,385912,74,21153,-76
2019-09-13 06:00:08,9.08,4.40,12.50,99.90,385715,76,21169,-76
2019-09-13 06:00:45,6.10,4.60,12.50,99.90,388643,75,21091,-76
2019-09-13 06:01:22,6.50,4.97,12.50,99.90,391719,75,21277,-76
2019-09-13 06:01:59,8.45,4.50,12.50,99.90,391753,73,21067,-76
2019-09-13 06:02:36,7.62,4.80,12.50,99.90,391567,75,21481,-76
2019-09-13 06:03:13,5.03,4.22,12.50,99.90,391550,73,21189,-76
2019-09-13 06:03:49,6.45,4.35,12.60,99.90,391578,73,21086,-76
2019-09-13 06:04:26,7.12,4.47,12.60,99.90,391345,74,21152,-76
2019-09-13 06:05:03,5.80,4.20,12.60,99.90,391836,75,21164,-76
2019-09-13 06:05:40,8.13,4.53,12.70,99.90,391798,73,21745,-76
2019-09-13 06:06:17,5.95,4.30,12.60,99.90,391367,73,21493,-76
2019-09-13 06:06:54,7.95,4.40,12.70,99.90,391728,74,21113,-76
2019-09-13 06:07:31,6.15,4.30,12.70,99.90,391707,75,21091,-76
2019-09-13 06:08:08,8.63,4.83,12.70,99.90,391428,73,21113,-76
2019-09-13 06:08:45,4.80,4.40,12.80,99.90,391704,74,21106,-76
2019-09-13 06:09:21,11.18,4.17,12.80,99.90,391510,73,21581,-76
2019-09-13 06:09:59,7.78,4.60,12.80,99.90,391310,73,21610,-76
2019-09-13 06:10:36,5.60,4.17,12.80,99.90,391964,75,21110,-76
2019-09-13 06:11:12,6.75,4.65,12.90,99.90,396105,73,21112,-76
2019-09-13 06:11:50,11.53,4.75,12.80,99.90,398583,73,21140,-76
2019-09-13 06:12:28,5.92,4.47,12.90,99.90,390944,75,21098,-76
2019-09-13 06:13:06,9.15,4.37,12.90,99.90,390279,75,21019,-76
2019-09-13 06:13:44,8.18,4.55,13.00,99.90,378639,78,21557,-76
2019-09-13 06:14:22,8.05,4.17,13.00,99.90,391420,75,21117,-76
2019-09-13 06:14:59,5.12,4.37,13.00,99.90,385585,76,21216,-75
2019-09-13 06:15:37,7.08,4.25,13.00,99.90,389702,75,21056,-76
2019-09-13 06:16:15,5.67,4.58,13.00,99.90,390079,75,21647,-76
2019-09-13 06:16:52,10.88,4.75,13.00,99.90,389309,75,21067,-76
2019-09-13 06:17:29,5.78,4.55,13.00,99.90,390946,75,21152,-76
2019-09-13 06:18:06,8.75,4.33,13.00,99.90,390978,75,21067,-76
2019-09-13 06:18:44,8.45,4.55,13.00,99.90,395650,73,21035,-76
2019-09-13 06:19:21,9.60,4.45,13.00,99.90,383079,77,21122,-76
2019-09-13 06:19:58,10.93,4.47,13.00,99.90,390764,75,21493,-76
2019-09-13 06:20:35,11.08,4.70,13.00,99.90,390602,75,21551,-76
2019-09-13 06:21:12,4.67,4.22,13.10,99.90,395208,73,21101,-76
2019-09-13 06:21:48,6.10,4.22,13.10,99.90,390626,75,21050,-76
2019-09-13 06:22:25,8.50,4.87,13.10,99.90,391018,75,21050,-76
2019-09-13 06:23:02,7.80,4.15,13.10,99.90,385623,76,21040,-76
2019-09-13 06:23:39,9.28,5.22,13.20,99.90,383299,76,21473,-76
2019-09-13 06:24:16,11.10,4.25,13.20,99.90,382993,76,21493,-76
2019-09-13 06:24:53,7.15,4.67,13.20,99.90,383013,76,21068,-76
2019-09-13 06:25:29,4.45,4.05,13.30,99.90,383009,76,21545,-75
2019-09-13 06:26:06,8.65,4.42,13.30,99.90,382766,76,21474,-76
2019-09-13 06:26:43,12.82,4.80,13.30,99.90,383265,76,21008,-76
2019-09-13 06:27:20,5.05,4.50,13.30,99.90,383240,76,21043,-76
2019-09-13 06:27:57,4.55,4.00,13.40,99.90,382875,76,21039,-76
2019-09-13 06:28:34,5.47,4.10,13.40,99.90,382943,76,21063,-76
2019-09-13 06:29:10,8.93,3.98,13.40,99.90,383016,76,21497,-76
2019-09-13 06:29:48,9.70,4.60,13.50,99.90,382830,76,21529,-76
2019-09-13 06:30:25,7.92,4.45,13.50,99.90,383161,76,21505,-76
2019-09-13 06:31:01,8.55,4.22,13.50,99.90,383254,76,21028,-76
2019-09-13 06:31:38,5.30,4.42,13.50,99.90,382888,76,21106,-76
2019-09-13 06:32:15,5.33,4.15,13.50,99.90,383216,76,21099,-76
2019-09-13 06:32:52,7.30,4.30,13.50,99.90,383246,76,21012,-76
2019-09-13 06:33:29,5.92,4.28,13.60,99.90,382984,76,21160,-76
2019-09-13 06:34:06,5.85,4.42,13.60,99.90,383258,76,21571,-76
2019-09-13 06:34:42,5.05,4.55,13.60,99.90,383183,76,21160,-76
2019-09-13 06:35:19,8.48,4.75,13.60,99.90,382904,76,21043,-76
2019-09-13 06:35:56,6.67,4.40,13.60,99.90,382931,76,21052,-75
2019-09-13 06:36:33,7.67,4.58,13.70,99.90,383342,76,21177,-76
2019-09-13 06:37:10,9.75,4.42,13.80,99.90,383074,76,21044,-76
2019-09-13 06:37:47,5.72,4.28,13.80,99.90,383138,76,21485,-76
2019-09-13 06:38:24,7.00,4.40,13.80,99.90,383086,76,21040,-76
2019-09-13 06:39:01,9.30,4.28,13.80,99.90,382828,76,21016,-76
2019-09-13 06:39:39,8.43,4.25,13.90,99.90,383264,76,21091,-75
2019-09-13 06:40:15,8.38,4.85,13.90,99.90,383275,76,21035,-76
2019-09-13 06:40:52,8.18,4.50,13.90,99.90,382640,76,21489,-76
2019-09-13 06:41:29,7.65,4.75,13.90,99.90,383206,76,21012,-76
2019-09-13 06:42:06,7.35,4.12,14.00,99.90,383218,76,21552,-76
2019-09-13 06:42:43,6.55,3.95,14.00,99.90,383045,76,21083,-76
2019-09-13 06:43:20,6.78,3.92,14.00,99.90,383020,76,21071,-76
2019-09-13 06:43:56,6.15,4.20,14.10,99.90,383152,76,21113,-76
2019-09-13 06:44:34,5.78,4.10,14.10,99.90,382704,76,21421,-76
2019-09-13 06:45:11,5.15,4.65,14.10,99.90,383111,76,21060,-76
2019-09-13 06:45:47,9.98,4.72,14.20,99.90,383247,76,21481,-76
2019-09-13 06:46:24,5.75,4.45,14.20,99.90,382767,76,21095,-76
2019-09-13 06:47:01,11.12,4.47,14.20,99.90,383252,76,21489,-75
2019-09-13 06:47:38,10.55,4.30,14.30,99.90,383126,76,21162,-76
2019-09-13 06:48:15,10.25,4.35,14.20,99.90,383113,76,21125,-76
2019-09-13 06:48:52,7.08,3.98,14.30,99.90,382748,76,21075,-76
2019-09-13 06:49:29,5.08,4.12,14.30,99.90,383170,76,21098,-76
2019-09-13 06:50:06,8.10,4.00,14.30,99.90,383013,76,21043,-76
2019-09-13 06:50:43,5.12,4.20,14.40,99.90,383275,76,21008,-76
2019-09-13 06:51:19,12.28,4.65,14.40,99.90,383221,76,21044,-76
2019-09-13 06:51:56,7.40,4.28,14.50,99.90,382720,76,21118,-76
2019-09-13 06:52:33,4.95,4.28,14.50,99.90,383166,76,21071,-76
2019-09-13 06:53:10,6.05,3.83,14.50,99.90,383275,76,21043,-76
2019-09-13 06:53:47,5.58,4.00,14.50,99.90,382959,76,21617,-76
2019-09-13 06:54:24,6.45,4.10,14.60,99.90,383176,76,21169,-76
2019-09-13 06:55:00,11.08,4.42,14.60,99.90,383076,76,21185,-76
2019-09-13 06:55:37,6.62,4.35,14.60,99.90,382679,76,21106,-76
2019-09-13 06:56:14,7.75,4.10,14.60,99.90,383204,76,21094,-76
2019-09-13 06:56:51,6.33,3.50,14.70,99.90,383286,76,21623,-76
2019-09-13 06:57:28,5.80,4.20,14.70,99.90,383038,76,21496,-76
2019-09-13 06:58:05,6.33,4.03,14.80,99.90,382987,76,21113,-77
2019-09-13 06:58:41,5.15,3.72,14.80,99.90,383035,76,21126,-76
2019-09-13 06:59:18,7.17,4.17,14.90,99.90,382832,76,21189,-76
2019-09-13 06:59:56,6.22,3.58,14.90,99.90,383257,76,21150,-76
2019-09-13 07:00:32,5.60,3.95,14.90,99.90,383077,76,21497,-76
2019-09-13 07:01:09,5.30,3.77,14.90,99.90,382826,76,21544,-76
2019-09-13 07:01:46,8.73,4.05,14.90,99.90,383330,76,21125,-76
2019-09-13 07:02:23,6.92,3.95,15.00,99.90,383251,76,21114,-76
2019-09-13 07:03:00,7.28,3.98,15.00,99.90,383122,76,21509,-76
2019-09-13 07:03:37,6.40,4.45,15.00,99.90,383068,76,21141,-76
2019-09-13 07:04:14,4.92,4.08,15.10,99.90,383020,76,21044,-76
2019-09-13 07:04:51,8.83,4.42,15.10,99.90,375192,78,21131,-76
2019-09-13 07:05:29,6.42,4.45,15.10,99.90,391588,75,21173,-76
2019-09-13 07:06:05,5.42,3.87,15.10,99.90,391640,75,21109,-76
2019-09-13 07:06:42,4.67,3.60,15.10,99.90,389481,75,21118,-76
2019-09-13 07:07:19,6.75,3.60,15.20,99.90,390621,75,21113,-76
2019-09-13 07:07:55,6.70,3.62,15.20,99.90,390567,75,21592,-76
2019-09-13 07:08:33,11.25,4.37,15.20,99.90,394439,73,21047,-76
2019-09-13 07:09:10,6.50,4.00,15.20,99.90,390393,75,21098,-76
2019-09-13 07:09:46,6.78,3.80,15.30,99.90,391423,75,21042,-76
2019-09-13 07:10:23,7.80,4.03,15.20,99.90,385270,76,21071,-76
2019-09-13 07:11:00,7.03,3.95,15.20,99.90,383287,76,21047,-76
2019-09-13 07:11:37,7.17,4.45,15.20,99.90,383455,76,21056,-76
2019-09-13 07:12:14,4.92,4.20,15.30,99.90,382887,76,21668,-76
2019-09-13 07:12:51,8.30,4.40,15.20,99.90,383344,75,21634,-76
2019-09-13 07:13:29,6.28,4.08,15.30,99.90,391639,75,21208,-76
2019-09-13 07:14:06,6.60,4.85,15.40,99.90,391368,75,21110,-76
2019-09-13 07:14:43,7.17,3.98,15.30,99.90,391625,75,21591,-76
2019-09-13 07:15:19,6.85,3.77,15.40,99.90,391623,75,21079,-76
2019-09-13 07:15:56,8.18,3.27,15.40,99.90,391373,75,21211,-76
2019-09-13 07:16:33,4.92,3.70,15.40,99.90,391687,75,21103,-76
2019-09-13 07:17:10,7.85,3.83,15.40,99.90,391717,75,21035,-76
2019-09-13 07:17:47,4.78,4.12,15.50,99.90,391607,75,21102,-76
2019-09-13 07:18:24,6.80,4.00,15.50,99.90,391954,75,21538,-76
2019-09-13 07:19:00,5.17,3.80,15.50,99.90,392003,75,21028,-76
2019-09-13 07:19:38,5.78,3.98,15.50,99.90,391475,75,21083,-75
2019-09-13 07:20:15,4.33,3.52,15.60,99.90,391808,75,21450,-76
2019-09-13 07:20:51,7.70,3.47,15.60,99.90,391725,75,21113,-76
2019-09-13 07:21:28,7.97,3.80,15.60,99.90,391397,75,21115,-76
2019-09-13 07:22:05,5.20,3.50,15.70,99.90,391773,75,21007,-77
2019-09-13 07:22:42,8.23,3.62,15.70,99.90,391642,75,21560,-76
2019-09-13 07:23:19,4.17,3.52,15.70,99.90,391109,75,21180,-76
2019-09-13 07:23:56,4.87,3.20,15.70,99.90,391781,75,21107,-76
2019-09-13 07:24:33,5.12,3.30,15.80,99.90,391757,75,21066,-76
2019-09-13 07:25:10,3.50,3.20,15.80,99.90,391713,75,21055,-76
2019-09-13 07:25:47,6.58,3.70,15.80,99.90,391790,75,21035,-76
2019-09-13 07:26:23,6.33,3.40,15.80,99.90,391537,75,21047,-76
2019-09-13 07:27:01,5.60,3.70,15.90,99.90,391283,75,21083,-76
2019-09-13 07:27:38,6.25,3.70,15.90,99.90,391674,75,21560,-76
2019-09-13 07:28:14,4.95,3.92,15.90,99.90,391789,75,21481,-76
2019-09-13 07:28:51,5.53,3.55,16.00,99.90,391383,75,21556,-76
2019-09-13 07:29:28,4.40,3.60,16.00,99.90,391846,75,21078,-76
2019-09-13 07:30:05,4.37,3.15,16.00,99.90,391871,75,21083,-76
2019-09-13 07:30:42,4.62,3.60,16.00,99.90,391503,75,21039,-76
2019-09-13 07:31:19,4.35,3.33,16.10,99.90,391796,75,21087,-76
2019-09-13 07:31:56,3.77,3.47,16.10,99.90,391695,75,21109,-76
2019-09-13 07:32:33,4.05,3.50,16.10,99.90,391611,75,21354,-76
2019-09-13 07:33:10,7.20,3.55,16.10,99.90,391839,75,21046,-76
2019-09-13 07:34:04,6.97,4.03,16.20,99.90,391708,75,21125,-76
2019-09-13 07:34:41,4.78,3.65,16.20,99.90,397083,73,21137,-76
2019-09-13 07:35:18,6.30,4.12,16.20,99.90,399265,73,21162,-76
2019-09-13 07:35:55,4.28,3.35,16.30,99.90,399681,73,21427,-76
2019-09-13 07:36:32,4.67,3.52,16.30,99.90,399073,73,21106,-76
2019-09-13 07:37:09,5.75,2.90,16.30,99.90,399456,73,21025,-76
2019-09-13 07:37:46,7.58,3.60,16.40,99.90,399493,73,21545,-76
2019-09-13 07:38:23,4.90,3.67,16.40,99.90,399129,73,21435,-75
2019-09-13 07:39:00,3.77,2.55,16.50,99.90,399503,73,21098,-76
2019-09-13 07:39:36,5.58,3.92,16.50,99.90,399313,73,21474,-76
2019-09-13 07:40:13,3.70,2.85,16.50,99.90,398946,73,21533,-76
2019-09-13 07:40:50,5.10,3.40,16.50,99.90,399581,73,21102,-76
2019-09-13 07:41:27,5.70,3.42,16.60,99.90,399549,73,21072,-76
2019-09-13 07:42:04,5.85,3.65,16.60,99.90,399248,73,21033,-76
2019-09-13 07:42:41,4.50,3.77,16.60,99.90,399289,73,21103,-76
2019-09-13 07:43:17,4.70,3.62,16.60,99.90,399287,73,21580,-76
2019-09-13 07:43:54,4.08,3.30,16.70,99.90,399099,73,21001,-76
2019-09-13 07:44:32,6.65,3.35,16.70,99.90,399504,73,21108,-76
2019-09-13 07:45:08,4.33,3.42,16.80,99.90,399395,73,21036,-76
2019-09-13 07:45:45,5.37,3.60,16.80,99.90,399363,73,21001,-76
2019-09-13 07:46:22,7.95,3.50,16.80,99.90,399471,73,21033,-76
2019-09-13 07:46:59,9.73,3.20,16.90,99.90,399643,73,21536,-76
2019-09-13 07:47:36,5.92,3.70,16.90,99.90,399271,73,21005,-76
2019-09-13 07:48:13,4.62,3.42,16.90,99.90,399402,73,21024,-76
2019-09-13 07:48:49,5.17,4.00,17.00,99.90,399350,73,21033,-76
2019-09-13 07:49:26,6.40,3.20,17.00,99.90,399188,73,21001,-76
2019-09-13 07:50:04,3.92,3.05,17.00,99.90,399598,73,21098,-76
2019-09-13 07:50:40,6.97,3.60,17.10,99.90,399771,73,21045,-76
2019-09-13 07:51:17,3.42,3.08,17.10,99.90,398999,73,20997,-75
2019-09-13 07:51:54,4.33,3.30,17.10,99.90,399444,73,21566,-76
2019-09-13 07:52:31,4.33,3.12,17.10,99.90,399520,73,21515,-76
2019-09-13 07:53:08,7.03,3.60,17.20,99.90,399217,73,21423,-76
2019-09-13 07:53:45,6.35,3.37,17.20,99.90,399266,73,21075,-76
2019-09-13 07:54:22,4.60,3.40,17.20,99.90,399345,73,21583,-76
2019-09-13 07:54:59,5.12,3.60,17.20,99.90,398890,73,21012,-77
2019-09-13 07:55:36,4.17,3.20,17.30,99.90,399430,73,21506,-77
2019-09-13 07:56:12,5.55,3.33,17.30,99.90,399250,73,21630,-76
2019-09-13 07:56:49,6.33,3.20,17.40,99.90,398978,73,21630,-76
2019-09-13 07:57:26,3.50,3.20,17.40,99.90,399517,73,21166,-76
2019-09-13 07:58:03,3.65,2.85,17.40,99.90,399525,73,21141,-77
2019-09-13 07:58:40,4.33,3.92,17.40,99.90,399151,73,21068,-76
2019-09-13 07:59:17,6.05,3.12,17.40,99.90,399229,73,21100,-76
2019-09-13 07:59:53,4.28,2.98,17.50,99.90,399219,73,21498,-76
2019-09-13 08:00:31,4.05,3.10,17.50,99.90,398984,73,21502,-76
2019-09-13 08:01:08,6.53,3.10,17.50,99.90,399483,73,21106,-76
2019-09-13 08:01:44,8.15,3.85,17.50,99.90,399335,73,21029,-76
2019-09-13 08:02:21,3.72,3.00,17.60,99.90,399028,73,21008,-76
2019-09-13 08:02:58,5.75,3.22,17.60,99.90,399450,73,21076,-76
2019-09-13 08:03:35,6.83,2.67,17.70,99.90,399506,73,21583,-76
2019-09-13 08:04:12,4.97,2.92,17.70,99.90,399243,73,21451,-77
2019-09-13 08:04:49,4.40,3.00,17.70,99.90,399204,73,21057,-76
2019-09-13 08:05:26,6.30,2.80,17.70,99.90,399263,73,21041,-76
2019-09-13 08:06:03,4.22,3.20,17.80,99.90,399159,73,21134,-76
2019-09-13 08:06:40,4.45,2.45,17.80,99.90,399353,73,21036,-76
2019-09-13 08:07:16,4.75,2.62,17.80,99.90,399407,73,21542,-76
2019-09-13 08:07:53,2.85,2.60,17.80,99.90,398906,73,21165,-77
2019-09-13 08:08:30,5.78,3.00,17.80,99.90,399376,73,21032,-76
2019-09-13 08:09:07,6.95,2.90,17.90,99.90,399509,73,21098,-77
2019-09-13 08:09:44,3.50,2.70,17.90,99.90,399207,73,21107,-76
2019-09-13 08:10:21,3.62,2.60,17.90,99.90,399100,73,21029,-76
2019-09-13 08:10:57,3.00,2.22,17.90,99.90,399301,73,21037,-76
2019-09-13 08:11:34,3.15,2.35,18.00,99.90,398988,73,21161,-76
2019-09-13 08:12:11,2.75,2.52,18.00,99.90,399531,73,21553,-76
2019-09-13 08:12:48,4.92,2.35,18.10,99.90,399651,73,21025,-76
2019-09-13 08:13:25,2.45,2.30,18.00,99.90,399356,73,21157,-76
2019-09-13 08:14:02,3.17,2.35,18.10,99.90,399415,73,21033,-76
2019-09-13 08:14:39,5.50,2.17,18.10,99.90,399501,73,21083,-76
2019-09-13 08:15:16,3.08,2.20,18.10,99.90,398877,73,21150,-76
2019-09-13 08:15:53,2.62,2.42,18.10,99.90,399333,73,21530,-76
2019-09-13 08:16:29,5.33,3.05,18.10,99.90,399282,73,21536,-76
2019-09-13 08:17:06,5.28,2.55,18.20,99.90,391475,75,21503,-76
2019-09-13 08:17:44,5.58,3.12,18.20,99.90,392057,75,21110,-76
2019-09-13 08:18:20,4.80,2.33,18.20,99.90,391836,75,21552,-76
2019-09-13 08:18:57,3.33,2.98,18.20,99.90,395915,73,21052,-76
2019-09-13 08:19:34,6.62,2.80,18.20,99.90,399844,73,21506,-75
2019-09-13 08:20:11,2.90,2.58,18.30,99.90,399982,73,21530,-76
2019-09-13 08:20:48,2.90,2.22,18.20,99.90,399819,73,21024,-77
2019-09-13 08:21:25,6.95,2.25,18.20,99.90,399640,73,21059,-76
2019-09-13 08:22:01,3.05,2.40,18.30,99.90,399532,73,21022,-76
2019-09-13 08:22:38,4.12,2.45,18.30,99.90,399034,73,21060,-76
2019-09-13 08:23:15,5.05,2.50,18.30,99.90,399531,73,21471,-76
2019-09-13 08:23:52,5.33,2.60,18.40,99.90,399451,73,21719,-76
2019-09-13 08:24:29,5.25,2.20,18.40,99.90,399317,73,21585,-76
2019-09-13 08:25:06,2.77,2.33,18.40,99.90,399298,73,21467,-76
2019-09-13 08:25:43,2.72,2.17,18.40,99.90,399275,73,20992,-76
2019-09-13 08:26:20,2.47,2.10,18.40,99.90,399074,73,21088,-76
2019-09-13 08:26:57,2.92,2.40,18.40,99.90,399427,73,21028,-76
2019-09-13 08:27:33,3.47,2.17,18.50,99.90,398910,73,21044,-76
2019-09-13 08:28:10,2.70,2.42,18.50,99.90,398950,73,21029,-76
2019-09-13 08:28:47,3.17,2.20,18.50,99.90,399426,73,21537,-76
2019-09-13 08:29:24,3.33,2.67,18.60,99.90,399444,73,21072,-76
2019-09-13 08:30:01,2.98,2.58,18.60,99.90,399190,73,21024,-76
2019-09-13 08:30:38,3.30,2.30,18.60,99.90,399246,73,21024,-76
2019-09-13 08:31:15,2.62,2.42,18.60,99.90,399273,73,20997,-76
2019-09-13 08:31:52,6.53,2.20,18.60,99.90,399311,73,21165,-76
2019-09-13 08:32:29,6.53,2.40,18.60,99.90,399408,73,21083,-76
2019-09-13 08:33:06,5.08,2.22,18.60,99.90,399531,73,21004,-76
2019-09-13 08:33:44,2.42,2.20,18.70,99.90,399059,73,21029,-77
2019-09-13 08:34:21,3.83,2.40,18.70,99.90,399678,73,21560,-76
2019-09-13 08:34:58,3.85,2.12,18.80,99.90,399360,73,21028,-76
2019-09-13 08:35:35,7.83,2.00,18.80,99.90,399138,73,21142,-76
2019-09-13 08:36:12,2.27,2.08,18.80,99.90,399387,73,21446,-76
2019-09-13 08:36:48,6.72,2.22,18.80,99.90,399419,73,21024,-76
2019-09-13 08:37:26,4.55,2.40,18.90,99.90,399072,73,21041,-76
2019-09-13 08:38:03,4.95,2.60,18.90,99.90,399389,73,21431,-76
2019-09-13 08:38:40,3.08,2.42,18.90,99.90,399388,73,21098,-77
2019-09-13 08:39:17,3.33,2.33,19.00,99.90,399116,73,21086,-77
2019-09-13 08:39:54,4.05,2.02,19.00,99.90,399781,73,21131,-76
2019-09-13 08:40:31,4.20,2.37,19.10,99.90,399466,73,21534,-77
2019-09-13 08:41:09,3.02,2.00,19.10,99.90,399081,73,21475,-76
2019-09-13 08:41:46,2.37,1.98,19.10,99.90,399652,73,21118,-77
2019-09-13 08:42:22,4.10,1.90,19.20,99.90,399161,73,21462,-77
2019-09-13 08:43:00,3.35,2.35,19.20,99.90,399080,73,21029,-76
2019-09-13 08:43:37,3.83,1.90,19.30,99.90,399575,73,21533,-75
2019-09-13 08:44:13,2.55,1.95,19.30,99.90,399357,73,21005,-75
2019-09-13 08:44:52,4.97,2.35,19.30,99.90,399196,73,21052,-76
2019-09-13 08:45:29,4.62,2.00,19.30,99.90,399464,73,21040,-76
2019-09-13 08:46:06,5.00,2.20,19.30,99.90,399482,73,21033,-76
2019-09-13 08:46:43,3.17,2.15,19.30,99.90,399210,73,21130,-76
2019-09-13 08:47:20,4.62,2.05,19.30,99.90,399303,73,21487,-76
2019-09-13 08:47:56,4.87,2.10,19.30,99.90,399361,73,21470,-76
2019-09-13 08:48:33,6.50,2.15,19.30,99.90,399090,73,21502,-76
2019-09-13 08:49:10,3.98,2.08,19.30,99.90,399546,73,21529,-76
2019-09-13 08:49:47,2.15,1.82,19.40,99.90,399654,73,21025,-76
2019-09-13 08:50:24,2.02,1.82,19.40,99.90,399339,73,21161,-76
2019-09-13 08:51:01,3.30,2.00,19.40,99.90,399392,73,21029,-75
2019-09-13 08:51:37,4.22,2.12,19.40,99.90,399367,73,21032,-76
2019-09-13 08:52:15,3.65,1.72,19.50,99.90,399103,73,21036,-75
2019-09-13 08:52:51,3.42,2.37,19.50,99.90,399621,73,21554,-75
2019-09-13 08:53:28,3.70,2.05,19.60,99.90,399285,73,21028,-75
2019-09-13 08:54:05,4.83,2.27,19.60,99.90,399184,73,21033,-75
2019-09-13 08:54:42,3.50,2.22,19.60,99.90,399381,73,21487,-75
2019-09-13 08:55:19,3.62,1.77,19.70,99.90,399429,73,21627,-75
2019-09-13 08:55:56,5.12,1.70,19.70,99.90,399171,73,21490,-76
2019-09-13 08:56:33,5.90,1.95,19.70,99.90,399462,73,21471,-76
2019-09-13 08:57:09,4.37,1.77,19.80,99.90,399418,73,21023,-76
2019-09-13 08:57:46,2.17,1.87,19.80,99.90,399011,73,21076,-75
2019-09-13 08:58:23,6.45,1.82,19.80,99.90,399527,73,21132,-75
2019-09-13 08:59:00,7.90,1.95,19.80,99.90,399575,73,21089,-75
2019-09-13 08:59:37,6.95,2.10,19.90,99.90,399268,73,21100,-75
2019-09-13 09:00:14,4.47,1.72,19.90,99.90,399308,73,21478,-75
2019-09-13 09:00:51,5.08,2.05,20.00,99.90,399540,73,21222,-75
2019-09-13 09:01:28,5.97,1.92,20.00,99.90,399242,73,21060,-75
2019-09-13 09:02:06,3.27,2.10,20.00,99.90,399299,73,21098,-75
2019-09-13 09:02:42,3.08,1.50,20.10,99.90,399675,73,21154,-75
2019-09-13 09:03:19,4.67,1.87,20.10,99.90,399121,73,21141,-76
2019-09-13 09:03:56,3.72,2.02,20.10,99.90,399408,73,21528,-76
2019-09-13 09:04:33,2.25,1.70,20.10,99.90,399356,73,21088,-75
2019-09-13 09:05:10,2.83,2.12,20.10,99.90,399193,73,21023,-75
2019-09-13 09:05:47,4.05,2.05,20.10,99.90,399455,73,21141,-76
2019-09-13 09:06:23,3.52,2.15,20.10,99.90,399386,73,21080,-75
2019-09-13 09:07:00,2.90,1.98,20.20,99.90,399275,73,20997,-76
2019-09-13 09:07:37,2.83,1.87,20.20,99.90,399586,73,21729,-75
2019-09-13 09:08:14,3.65,1.80,20.20,99.90,399490,73,21056,-76
2019-09-13 09:08:51,3.20,1.75,20.20,99.90,399368,73,21169,-76
2019-09-13 09:09:28,3.35,1.72,20.20,99.90,399376,73,21419,-76
2019-09-13 09:10:04,1.70,1.60,20.20,99.90,399397,73,21094,-75
2019-09-13 09:10:42,3.33,1.70,20.20,99.90,399225,73,21122,-76
2019-09-13 09:11:19,1.72,1.47,20.30,99.90,399529,73,21083,-75
2019-09-13 09:11:55,3.52,1.45,20.30,99.90,399232,73,21037,-75
2019-09-13 09:12:32,2.75,1.47,20.30,99.90,399073,73,21106,-75
2019-09-13 09:13:10,3.50,1.90,20.30,99.90,399621,73,21478,-75
2019-09-13 09:13:46,1.87,1.60,20.30,99.90,399688,73,21103,-76
2019-09-13 09:14:23,3.17,1.55,20.30,99.90,399105,73,21001,-76
2019-09-13 09:15:00,4.72,1.40,20.40,99.90,399513,73,21498,-76
2019-09-13 09:15:37,2.47,1.60,20.40,99.90,399469,73,21098,-75
2019-09-13 09:16:14,4.85,1.80,20.50,99.90,399192,73,21001,-75
2019-09-13 09:16:51,3.35,1.87,20.50,99.90,399290,73,21470,-75
2019-09-13 09:17:27,3.37,1.82,20.60,99.90,399219,73,21154,-75
2019-09-13 09:18:05,3.75,1.60,20.60,99.90,399051,73,21529,-75
2019-09-13 09:18:42,3.15,1.55,20.60,99.90,399307,73,21106,-75
2019-09-13 09:19:18,2.05,1.60,20.60,99.90,399336,73,21001,-75
2019-09-13 09:19:56,2.15,1.40,20.60,99.90,399088,73,21080,-75
2019-09-13 09:20:33,1.47,1.37,20.70,99.90,399306,73,21037,-75
2019-09-13 09:21:09,2.60,1.50,20.70,99.90,399471,73,21106,-75
2019-09-13 09:21:46,4.50,1.70,20.70,99.90,398936,73,21024,-75
2019-09-13 09:22:23,2.02,1.20,20.70,99.90,399646,73,21110,-75
2019-09-13 09:23:00,2.15,1.10,20.70,99.90,399531,73,21048,-75
2019-09-13 09:23:37,4.30,1.32,20.70,99.90,399375,73,21094,-76
2019-09-13 09:24:14,2.47,1.30,20.80,99.90,399312,73,21159,-76
2019-09-13 09:24:50,1.98,1.20,20.80,99.90,399344,73,21143,-75
2019-09-13 09:25:27,1.22,1.12,20.80,99.90,399085,73,21076,-76
2019-09-13 09:26:04,2.25,1.32,20.80,99.90,399621,73,21182,-75
2019-09-13 09:26:41,2.17,1.55,20.80,99.90,399585,73,21068,-76
2019-09-13 09:27:18,3.10,1.30,20.80,99.90,399453,73,21088,-75
2019-09-13 09:27:55,3.00,1.45,20.80,99.90,399579,73,21542,-75
2019-09-13 09:28:32,4.12,1.35,20.90,99.90,399431,73,21025,-75
2019-09-13 09:29:09,4.00,1.30,20.90,99.90,399383,73,21025,-76
2019-09-13 09:29:46,3.92,1.60,20.90,99.90,399404,73,21080,-76
2019-09-13 09:30:23,1.55,1.40,20.90,99.90,399360,73,21095,-76
2019-09-13 09:31:00,2.10,1.30,21.00,99.90,399315,73,21094,-75
2019-09-13 09:31:37,1.85,1.30,21.00,99.90,399426,73,21454,-75
2019-09-13 09:32:13,4.60,1.02,21.00,99.90,399339,73,21091,-75
2019-09-13 09:32:50,1.40,1.20,21.10,99.90,399070,73,21475,-76
2019-09-13 09:33:27,5.08,1.05,21.10,99.90,399626,73,21486,-75
2019-09-13 09:34:04,3.72,1.20,21.10,99.90,399590,73,21098,-76
2019-09-13 09:34:41,3.33,1.07,21.20,99.90,399095,73,21090,-76
2019-09-13 09:35:19,2.62,1.27,21.20,99.90,399317,73,21534,-76
2019-09-13 09:35:56,3.00,1.20,21.30,99.90,391865,75,21541,-76
2019-09-13 09:36:33,1.72,1.10,21.30,99.90,391622,75,21064,-76
2019-09-13 09:37:10,2.58,1.40,21.30,99.90,391854,75,21486,-76
2019-09-13 09:37:46,2.25,1.22,21.40,99.90,395017,73,21201,-77
2019-09-13 09:38:24,3.75,1.30,21.40,99.90,398104,73,21057,-75
2019-09-13 09:39:02,4.05,1.70,21.40,99.90,398689,73,21588,-75
2019-09-13 09:39:38,2.75,1.40,21.30,99.90,398304,73,21577,-75
2019-09-13 09:40:15,1.90,1.42,21.40,99.90,398062,73,21319,-76
2019-09-13 09:40:53,1.80,1.30,21.40,99.90,398884,73,21669,-76
2019-09-13 09:41:29,2.65,1.30,21.40,99.90,398448,73,21061,-76
2019-09-13 09:42:06,3.50,1.10,21.40,99.90,398303,73,21018,-76
2019-09-13 09:42:43,1.75,1.40,21.40,99.90,398577,73,21096,-76
2019-09-13 09:43:21,4.37,1.55,21.50,99.90,398422,73,21099,-75
2019-09-13 09:43:58,1.40,1.30,21.50,99.90,390931,75,21577,-75
2019-09-13 09:44:35,3.15,1.25,21.40,99.90,390552,75,21589,-76
2019-09-13 09:45:12,1.62,1.52,21.30,99.90,390557,75,21103,-76
2019-09-13 09:45:49,4.05,1.70,21.40,99.90,395064,73,21096,-76
2019-09-13 09:46:26,1.85,1.30,21.40,99.90,398364,73,21514,-76
2019-09-13 09:47:03,4.05,1.27,21.40,99.90,398413,73,21065,-76
2019-09-13 09:47:40,4.00,1.40,21.40,99.90,398265,73,21092,-76
2019-09-13 09:48:17,2.37,1.30,21.40,99.90,398234,73,21467,-76
2019-09-13 09:48:53,3.42,1.35,21.50,99.90,398354,73,21103,-76
2019-09-13 09:49:31,2.02,1.20,21.40,99.90,398059,73,21076,-76
2019-09-13 09:50:08,2.77,1.15,21.40,99.90,398534,73,21088,-75
2019-09-13 09:50:44,3.55,1.20,21.40,99.90,398381,73,21092,-75
2019-09-13 09:51:22,3.22,1.32,21.50,99.90,398176,73,21141,-75
2019-09-13 09:51:59,3.77,1.52,21.50,99.90,398378,73,21025,-76
2019-09-13 09:52:35,2.52,1.00,21.50,99.90,398599,73,21158,-75
2019-09-13 09:53:12,2.25,1.15,21.50,99.90,398089,73,21471,-76
2019-09-13 09:53:49,1.40,1.30,21.50,99.90,398526,73,20998,-76
2019-09-13 09:54:26,2.12,1.50,21.50,99.90,398534,73,21081,-76
2019-09-13 09:55:03,4.20,1.57,21.50,99.90,398192,73,21161,-76
2019-09-13 09:55:40,2.00,1.10,21.50,99.90,398480,73,21124,-76
2019-09-13 09:56:16,2.42,1.30,21.50,99.90,398385,73,21624,-76
2019-09-13 09:56:53,2.80,1.25,21.60,99.90,397939,73,21500,-76
2019-09-13 09:57:30,4.85,1.60,21.60,99.90,398392,73,21142,-76
2019-09-13 09:58:07,1.52,1.22,21.70,99.90,398460,73,21099,-76
2019-09-13 09:58:44,1.75,1.17,21.70,99.90,398266,73,21029,-76
2019-09-13 09:59:21,2.85,1.30,21.70,99.90,398479,73,21095,-76
2019-09-13 09:59:57,4.33,1.50,21.80,99.90,398615,73,21475,-76
2019-09-13 10:00:35,5.62,1.60,21.80,99.90,397806,73,21084,-76
2019-09-13 10:01:12,3.35,1.40,21.90,99.90,398606,73,21099,-76
2019-09-13 10:01:49,2.90,1.10,21.90,99.90,398425,73,21467,-76
2019-09-13 10:02:26,3.20,1.50,22.00,99.90,398113,73,21723,-75
2019-09-13 10:03:03,4.15,1.42,22.00,99.90,398521,73,21028,-75
2019-09-13 10:03:39,6.05,1.40,22.00,99.90,398411,73,21533,-75
2019-09-13 10:04:16,2.75,1.30,22.00,99.90,398082,73,21499,-75
2019-09-13 10:04:50,3.08,1.35,22.00,99.90,398780,73,21029,-75
2019-09-13 10:05:27,6.75,1.30,21.90,99.90,400746,73,21041,-75
2019-09-13 10:06:04,4.60,1.37,21.90,99.90,398446,73,21005,-75
2019-09-13 10:06:41,3.30,1.50,21.90,99.90,398519,73,21095,-75
2019-09-13 10:07:18,2.15,1.60,21.90,99.90,398530,73,21005,-76
2019-09-13 10:07:55,1.98,1.55,21.90,99.90,398257,73,21029,-75
2019-09-13 10:08:32,2.58,1.47,21.90,99.90,398471,73,21531,-76
2019-09-13 10:09:08,2.30,1.52,21.90,99.90,398270,73,21076,-76
2019-09-13 10:09:45,2.33,1.30,21.90,99.90,398120,73,21080,-76
2019-09-13 10:10:22,3.37,1.77,22.00,99.90,398577,73,21107,-76
2019-09-13 10:10:59,2.12,1.42,21.90,99.90,398540,73,21173,-75
2019-09-13 10:11:36,4.03,1.72,21.90,99.90,398272,73,21051,-75
2019-09-13 10:12:14,4.30,1.35,21.90,99.90,398621,73,21040,-75
2019-09-13 10:12:51,1.50,1.25,21.90,99.90,398358,73,21056,-76
2019-09-13 10:13:28,2.85,1.02,22.00,99.90,398339,73,21681,-76
2019-09-13 10:14:05,2.90,1.25,22.00,99.90,398661,73,21534,-76
2019-09-13 10:14:41,1.45,1.05,22.00,99.90,398414,73,21147,-76
2019-09-13 10:15:19,1.15,1.05,22.10,99.90,398118,73,21051,-76
2019-09-13 10:15:56,1.67,1.02,22.10,99.90,398637,73,21454,-76
2019-09-13 10:16:32,2.90,1.40,22.10,99.90,398325,73,21013,-76
2019-09-13 10:17:09,3.90,1.20,22.10,99.90,398056,73,21149,-76
2019-09-13 10:17:46,3.72,1.10,22.20,99.90,398397,73,21076,-76
2019-09-13 10:18:23,2.72,1.00,22.20,99.90,398663,73,21068,-76
2019-09-13 10:19:00,2.72,1.20,22.10,99.90,398305,73,21102,-76
2019-09-13 10:19:37,2.98,1.00,22.10,99.90,398332,73,21550,-75
2019-09-13 10:20:14,4.00,1.10,22.00,99.90,398097,73,21074,-75
2019-09-13 10:20:51,1.90,1.20,22.10,99.90,398654,73,21397,-74
2019-09-13 10:21:28,1.40,1.00,22.20,99.90,398617,73,21033,-75
2019-09-13 10:22:05,1.77,0.98,22.20,99.90,398411,73,21423,-75
2019-09-13 10:22:42,1.98,0.90,22.30,99.90,398270,73,21575,-75
2019-09-13 10:23:19,1.62,0.90,22.30,99.90,398347,73,21056,-75
2019-09-13 10:23:56,2.67,0.82,22.40,99.90,398439,73,21091,-75
2019-09-13 10:24:33,1.55,0.90,22.40,99.90,398105,73,21127,-75
2019-09-13 10:25:10,2.40,1.05,22.50,99.90,398200,73,21032,-75
2019-09-13 10:25:46,2.15,0.90,22.50,99.90,398431,73,21404,-76
2019-09-13 10:26:24,1.87,1.17,22.50,99.90,397894,73,21557,-75
2019-09-13 10:27:01,2.98,1.32,22.50,99.90,397081,73,21107,-75
2019-09-13 10:27:38,2.00,1.20,22.50,99.90,398377,73,21025,-75
2019-09-13 10:28:15,1.10,0.85,22.50,99.90,398247,73,21150,-75
2019-09-13 10:28:52,4.50,0.72,22.50,99.90,398326,73,21145,-75
2019-09-13 10:29:29,1.27,0.93,22.50,99.90,398325,73,21572,-75
2019-09-13 10:30:06,2.05,1.00,22.50,99.90,398320,73,21161,-76
2019-09-13 10:30:43,7.33,0.98,22.40,99.90,398325,73,21025,-76
2019-09-13 10:31:19,3.92,1.30,22.50,99.90,398294,73,21033,-76
2019-09-13 10:32:36,1.40,0.93,22.50,99.90,383144,73,21116,-76
2019-09-13 10:33:13,1.47,1.12,22.50,99.90,398457,73,21145,-76
2019-09-13 10:33:50,4.65,1.12,22.50,99.90,398293,73,21001,-76
2019-09-13 10:34:27,4.58,1.40,22.70,99.90,398231,73,21076,-76
2019-09-13 10:35:03,2.30,1.00,22.70,99.90,398425,73,21115,-76
2019-09-13 10:35:41,1.80,1.02,22.60,99.90,398247,73,21522,-75
2019-09-13 10:36:18,1.98,0.93,22.50,99.90,398398,73,21033,-76
2019-09-13 10:36:54,2.58,1.27,22.30,99.90,398418,73,21106,-75
2019-09-13 10:37:31,1.30,0.90,22.20,99.90,398158,73,21110,-75
2019-09-13 10:38:08,2.83,1.10,22.20,99.90,398749,73,21033,-74
2019-09-13 10:38:45,2.75,1.32,22.20,99.90,398588,73,21119,-75
2019-09-13 10:39:22,2.80,1.07,22.10,99.90,398000,73,21137,-75
2019-09-13 10:39:59,2.27,1.25,22.00,99.90,398018,74,21025,-75
2019-09-13 10:40:35,1.57,0.93,22.00,99.90,397759,74,21463,-76
2019-09-13 10:41:13,3.65,1.20,22.00,99.90,397844,74,20989,-76
2019-09-13 10:41:50,5.47,1.12,22.00,99.90,397622,74,21479,-76
2019-09-13 10:42:26,1.77,0.82,22.10,99.90,397972,74,21033,-76
2019-09-13 10:43:03,1.40,1.30,22.20,99.90,397638,74,21459,-76
2019-09-13 10:43:40,2.77,1.30,22.20,99.90,398057,74,21033,-76
2019-09-13 10:44:17,2.65,1.00,22.20,99.90,398016,74,20997,-76
2019-09-13 10:44:54,4.42,1.25,22.30,99.90,397790,74,21068,-75
2019-09-13 10:45:31,0.93,0.90,22.30,99.90,397749,74,21150,-75
2019-09-13 10:46:08,3.08,1.20,22.40,99.90,398084,74,21017,-76
2019-09-13 10:46:45,5.58,1.20,22.50,99.90,397604,74,21566,-75
2019-09-13 10:47:22,2.37,1.20,22.60,99.90,397733,74,21077,-75
2019-09-13 10:47:59,1.37,1.00,22.70,99.90,398030,74,21025,-75
2019-09-13 10:48:36,1.95,1.07,22.70,99.90,397708,74,21162,-76
2019-09-13 10:49:14,4.03,1.40,22.50,99.90,397719,74,21514,-76
2019-09-13 10:49:51,4.20,1.10,22.40,99.90,396928,74,21084,-76
2019-09-13 10:50:28,2.33,1.05,22.40,99.90,397611,74,21161,-76
2019-09-13 10:51:05,3.12,1.15,22.50,99.90,397913,74,21094,-76
2019-09-13 10:51:41,4.83,1.12,22.50,99.90,397810,74,21091,-76
2019-09-13 10:52:18,2.70,1.20,22.60,99.90,397704,74,20998,-76
2019-09-13 10:52:55,4.08,1.00,22.70,99.90,398112,74,21037,-76
2019-09-13 10:53:32,2.62,1.30,22.70,99.90,398042,74,21073,-76
2019-09-13 10:54:09,1.85,1.10,22.70,99.90,397602,74,21028,-75
2019-09-13 10:54:46,4.87,1.75,22.70,99.90,397856,74,21431,-76
2019-09-13 10:55:23,1.30,1.20,22.60,99.90,397799,74,21170,-76
2019-09-13 10:56:00,1.40,1.30,22.70,99.90,397941,74,21029,-76
2019-09-13 10:56:38,3.83,1.22,22.70,99.90,398206,74,21084,-75
2019-09-13 10:57:14,3.05,1.20,22.80,99.90,398271,74,21057,-75
2019-09-13 10:57:51,1.65,1.10,22.80,99.90,397562,74,21650,-76
2019-09-13 10:58:28,1.20,1.00,22.80,99.90,398040,74,21107,-76
2019-09-13 10:59:05,2.17,0.93,22.90,99.90,398221,74,21025,-76
2019-09-13 10:59:42,3.37,1.27,22.90,99.90,397854,74,21150,-75
2019-09-13 11:00:19,2.45,1.27,22.90,99.90,397869,74,21029,-75
2019-09-13 11:00:56,4.30,1.35,22.70,99.90,398125,74,21033,-74
2019-09-13 11:01:33,3.25,1.30,22.60,99.90,397695,74,21169,-76
2019-09-13 11:02:10,1.50,1.00,22.50,99.90,397974,74,21027,-75
2019-09-13 11:02:46,1.55,1.00,22.40,99.90,397829,74,21479,-76
2019-09-13 11:03:23,2.75,1.30,22.40,99.90,397613,74,21491,-75
2019-09-13 11:04:00,1.60,1.30,22.30,99.90,398060,74,21162,-76
2019-09-13 11:04:37,2.70,1.20,22.40,99.90,398102,74,21486,-76
2019-09-13 11:05:14,1.72,1.15,22.40,99.90,397772,74,21462,-75
2019-09-13 11:05:51,3.70,1.20,22.50,99.90,397933,74,21021,-74
2019-09-13 11:06:29,2.92,1.00,22.50,99.90,397995,74,21064,-75
2019-09-13 11:07:06,3.12,1.27,22.60,99.90,398578,74,21110,-75
2019-09-13 11:07:43,3.35,1.15,22.70,99.90,397783,74,21103,-75
2019-09-13 11:08:20,1.95,1.00,22.70,99.90,397891,74,21049,-75
2019-09-13 11:08:57,4.87,1.10,22.70,99.90,397683,74,21094,-75
2019-09-13 11:09:34,3.67,1.25,22.80,99.90,397763,74,21029,-75
2019-09-13 11:10:10,5.50,0.98,22.90,99.90,397738,74,20998,-75
2019-09-13 11:10:47,1.07,0.98,23.00,99.90,397532,74,21103,-75
2019-09-13 11:11:25,4.03,1.00,23.10,99.90,398072,74,21029,-75
2019-09-13 11:12:01,2.60,1.20,23.10,99.90,398103,74,21491,-76
2019-09-13 11:12:38,1.62,1.17,23.20,99.90,397591,74,21076,-76
2019-09-13 11:13:15,2.77,1.12,23.30,99.90,397906,74,21483,-75
2019-09-13 11:13:52,3.65,1.15,23.30,99.90,398061,74,21096,-75
2019-09-13 11:14:29,1.90,1.10,23.20,99.90,397624,74,21029,-75
2019-09-13 11:15:07,2.98,1.20,23.20,99.90,398029,74,21095,-75
2019-09-13 11:15:45,5.65,1.20,23.30,99.90,398157,74,21018,-75
2019-09-13 11:16:22,2.92,1.20,23.30,99.90,398205,74,21099,-75
2019-09-13 11:16:59,3.87,1.30,23.30,99.90,398063,74,21025,-75
2019-09-13 11:17:35,3.37,1.10,23.40,99.90,397844,74,21415,-75
2019-09-13 11:18:12,3.08,1.05,23.30,99.90,397660,74,21436,-75
2019-09-13 11:18:49,1.92,1.17,23.10,99.90,398131,74,21080,-75
2019-09-13 11:19:26,2.00,1.45,23.00,99.90,397980,74,21025,-75
2019-09-13 11:20:03,2.80,0.90,23.00,99.90,398084,74,21048,-75
2019-09-13 11:20:40,1.40,0.90,23.10,99.90,397956,74,21068,-75
2019-09-13 11:21:17,4.03,1.25,23.10,99.90,398040,74,21120,-75
2019-09-13 11:21:54,1.82,1.42,23.20,99.90,397734,74,21096,-75
2019-09-13 11:22:31,1.15,1.00,23.20,99.90,397766,74,21440,-76
2019-09-13 11:23:08,2.62,1.00,23.20,99.90,397874,74,21021,-75
2019-09-13 11:23:45,3.50,1.20,23.30,99.90,397737,74,21166,-75
2019-09-13 11:24:23,2.00,1.12,23.40,99.90,397948,74,21178,-75
2019-09-13 11:24:59,1.52,1.20,23.50,99.90,389616,75,21029,-75
2019-09-13 11:25:36,2.95,1.10,23.60,99.90,389507,75,21040,-75
2019-09-13 11:26:13,3.15,1.05,23.60,99.90,389937,75,21625,-75
2019-09-13 11:26:50,2.80,1.05,23.80,99.90,395073,74,21068,-75
2019-09-13 11:27:27,3.55,1.07,23.90,99.90,397792,74,21165,-76
2019-09-13 11:28:04,4.30,1.30,24.10,99.90,397807,74,21084,-75
2019-09-13 11:28:41,1.70,1.10,24.10,99.90,397766,74,21053,-75
2019-09-13 11:29:18,2.60,1.20,24.00,99.90,397690,74,21077,-75
2019-09-13 11:29:55,2.75,1.22,23.90,99.90,397912,74,21591,-75
2019-09-13 11:30:33,1.67,1.30,23.90,99.90,397930,74,21040,-75
2019-09-13 11:31:10,2.65,1.15,24.00,99.90,390489,75,21139,-75
2019-09-13 11:31:47,1.45,1.10,24.20,99.90,389967,75,21049,-75
2019-09-13 11:32:24,2.98,1.27,24.30,99.90,389794,75,21782,-75
2019-09-13 11:33:01,1.52,1.10,24.40,99.90,394288,74,21511,-75
2019-09-13 11:33:38,1.75,0.82,24.30,99.90,397983,74,21153,-75
2019-09-13 11:34:15,4.10,1.35,24.50,99.90,396923,74,21103,-75
2019-09-13 11:34:52,2.87,1.25,24.60,99.90,395787,74,21069,-75
2019-09-13 11:35:29,1.15,1.05,24.60,99.90,395612,74,21500,-75
2019-09-13 11:36:06,2.40,1.45,24.60,99.90,396054,74,21416,-75
2019-09-13 11:36:43,3.08,1.10,24.60,99.90,395492,74,21487,-76
2019-09-13 11:37:20,1.65,0.93,24.50,99.90,395479,74,22227,-75
2019-09-13 11:37:56,4.00,0.90,24.50,99.90,395551,74,21029,-75
2019-09-13 11:38:33,3.98,1.40,24.70,99.90,395814,74,21081,-75
2019-09-13 11:39:11,2.47,1.67,24.80,99.90,395879,74,21079,-76
2019-09-13 11:39:48,3.90,1.50,24.80,99.90,388747,76,21005,-76
2019-09-13 11:40:25,1.20,1.10,24.80,99.90,387654,76,21114,-76
2019-09-13 11:41:02,2.58,1.22,24.80,99.90,388541,75,21025,-76
2019-09-13 11:41:39,2.87,1.15,24.60,99.90,393870,74,21072,-76
2019-09-13 11:42:17,4.72,1.27,24.50,99.90,397638,74,21163,-75
2019-09-13 11:42:55,1.42,1.12,24.60,99.90,398200,74,21013,-76
2019-09-13 11:43:31,2.62,1.40,24.70,99.90,397830,74,21218,-75
2019-09-13 11:44:09,2.95,1.22,24.60,99.90,397629,74,21467,-75
2019-09-13 11:44:46,2.90,1.10,24.50,99.90,397809,74,21061,-75
2019-09-13 11:45:23,3.08,1.17,24.40,99.90,397860,74,21087,-75
2019-09-13 11:46:00,3.50,1.07,24.60,99.90,398089,74,21079,-75
2019-09-13 11:46:39,1.15,1.00,24.80,99.90,398564,74,21463,-74
2019-09-13 11:47:17,1.60,1.00,25.00,99.90,398060,74,21021,-75
2019-09-13 11:47:54,1.62,0.90,25.00,99.90,397831,74,21041,-74
2019-09-13 11:48:31,2.55,1.10,25.10,99.90,398172,74,21087,-75
2019-09-13 11:49:08,2.15,1.00,25.30,99.90,398427,74,21021,-74
2019-09-13 11:49:45,2.87,1.12,25.20,99.90,397968,74,21014,-74
2019-09-13 11:50:23,3.67,1.00,24.90,99.90,397914,74,21057,-75
2019-09-13 11:51:01,1.87,1.00,24.70,99.90,397754,74,21014,-75
2019-09-13 11:51:38,2.17,0.90,24.70,99.90,390752,75,21102,-76
2019-09-13 11:52:15,3.70,0.90,24.80,99.90,389823,75,21017,-75
2019-09-13 11:52:52,1.32,1.12,24.90,99.90,389932,75,21052,-74
2019-09-13 11:53:29,3.98,1.20,24.90,99.90,392883,74,21080,-75
2019-09-13 11:54:06,1.98,1.15,24.50,99.90,397445,74,21017,-75
2019-09-13 11:54:42,2.87,0.88,24.30,99.90,397344,74,21545,-75
2019-09-13 11:55:19,3.10,1.00,24.50,99.90,397170,74,21479,-76
2019-09-13 11:55:57,3.47,1.30,24.60,99.90,397471,74,21080,-75
2019-09-13 11:56:33,1.72,0.88,24.80,99.90,397700,74,21017,-75
2019-09-13 11:57:10,2.67,1.15,25.10,99.90,397156,74,21021,-75
2019-09-13 11:57:47,4.05,1.20,25.20,99.90,397543,74,21471,-75
2019-09-13 11:58:24,2.05,1.15,24.90,99.90,397542,74,21041,-75
2019-09-13 11:59:01,2.02,1.00,24.80,99.90,397450,74,21021,-74
2019-09-13 11:59:38,0.85,0.80,24.90,99.90,397429,74,21041,-76
2019-09-13 12:00:16,0.90,0.78,25.10,99.90,397505,74,21540,-76
2019-09-13 12:00:54,1.62,0.82,25.30,99.90,390160,75,21578,-76
2019-09-13 12:01:31,3.80,1.20,25.10,99.90,389515,75,21099,-76
2019-09-13 12:02:07,1.35,1.10,24.90,99.90,389311,75,21040,-76
2019-09-13 12:02:44,2.98,1.40,24.60,99.90,393751,74,21005,-76
2019-09-13 12:03:21,2.58,1.40,24.70,99.90,397626,74,21522,-76
2019-09-13 12:03:58,4.83,1.27,24.90,99.90,397488,74,21190,-76
2019-09-13 12:04:35,3.58,1.12,25.10,99.90,397257,74,21144,-76
2019-09-13 12:05:12,1.80,1.40,25.10,99.90,397518,74,21095,-76
2019-09-13 12:05:49,3.47,1.10,25.00,99.90,397502,74,21077,-76
2019-09-13 12:06:26,1.85,1.10,25.10,99.90,397426,74,21061,-76
2019-09-13 12:07:03,2.55,1.10,25.20,99.90,397493,74,22154,-76
2019-09-13 12:07:39,2.75,1.12,25.10,99.90,397489,74,21084,-76
2019-09-13 12:08:16,3.08,1.10,25.20,99.90,397369,74,21525,-76
2019-09-13 12:08:54,1.90,1.35,25.30,99.90,397846,74,21021,-76
2019-09-13 12:09:30,2.47,1.52,25.10,99.90,397428,74,21075,-76
2019-09-13 12:10:07,1.92,1.35,25.00,99.90,397218,74,21094,-76
2019-09-13 12:10:44,2.58,1.05,25.30,99.90,397525,74,21127,-76
2019-09-13 12:11:21,1.40,1.30,25.30,99.90,397529,74,21073,-76
2019-09-13 12:11:58,3.42,1.22,25.20,99.90,397292,74,20993,-76
2019-09-13 12:12:35,1.25,1.12,25.30,99.90,397381,74,21518,-76
2019-09-13 12:13:11,2.22,1.15,25.40,99.90,397240,74,21088,-76
2019-09-13 12:13:48,4.30,1.50,25.50,99.90,397458,74,20993,-76
2019-09-13 12:14:25,2.10,1.22,25.60,99.90,397655,74,21013,-76
2019-09-13 12:15:02,1.62,1.35,25.70,99.90,397601,74,21127,-76
2019-09-13 12:15:42,2.27,1.20,25.60,99.90,397432,74,21025,-77
2019-09-13 12:16:19,2.45,1.40,25.70,99.90,398188,74,21029,-76
2019-09-13 12:16:56,2.37,1.17,25.80,99.90,397461,74,21025,-77
2019-09-13 12:17:33,3.60,1.47,25.90,99.90,397301,74,21153,-76
2019-09-13 12:18:10,2.92,1.42,26.00,99.90,397545,74,21533,-76
2019-09-13 12:18:47,3.70,1.32,25.80,99.90,397220,74,21052,-76
2019-09-13 12:19:24,1.47,1.10,25.90,99.90,397494,74,21073,-76
2019-09-13 12:20:01,1.65,1.20,26.10,99.90,397550,74,21403,-76
2019-09-13 12:20:37,2.02,1.30,26.40,99.90,397409,74,21060,-76
2019-09-13 12:21:14,3.98,1.05,26.70,99.90,397525,74,21061,-76
2019-09-13 12:21:51,4.05,1.35,26.90,99.90,397494,74,21045,-76
2019-09-13 12:22:28,3.95,1.40,27.00,99.90,397523,74,21088,-76
2019-09-13 12:23:05,5.05,1.70,26.90,99.90,397609,74,21021,-76
2019-09-13 12:23:42,2.00,1.35,26.60,99.90,397435,74,21424,-76
2019-09-13 12:24:18,1.77,1.35,26.60,99.90,397461,74,21025,-76
2019-09-13 12:24:55,2.62,1.10,26.50,99.90,397391,74,21044,-75
2019-09-13 12:25:32,3.95,1.20,26.60,99.90,397564,74,21459,-76
2019-09-13 12:26:09,4.80,1.32,26.80,99.90,397699,74,21095,-77
2019-09-13 12:26:46,4.53,0.90,26.50,99.90,397418,74,21061,-76
2019-09-13 12:27:23,3.52,1.40,26.40,99.90,397513,74,21591,-76
2019-09-13 12:28:00,2.65,1.32,26.30,99.90,397544,74,20989,-76
2019-09-13 12:28:37,4.25,1.37,26.30,99.90,397417,74,21094,-76
2019-09-13 12:29:14,5.28,1.30,26.30,99.90,397476,74,21517,-76
2019-09-13 12:29:51,1.45,1.10,26.30,99.90,397488,74,21033,-75
2019-09-13 12:30:28,2.77,1.30,26.40,99.90,397260,74,21098,-75
2019-09-13 12:31:05,3.60,1.20,26.60,99.90,397457,74,21022,-75
2019-09-13 12:31:41,1.57,1.02,26.60,99.90,397424,74,21464,-76
2019-09-13 12:32:18,4.78,1.02,26.80,99.90,397419,74,21033,-76
2019-09-13 12:32:55,4.37,1.35,27.00,99.90,397575,74,21482,-76
2019-09-13 12:33:32,3.37,1.25,27.20,99.90,397676,74,21094,-76
2019-09-13 12:34:09,2.83,1.37,26.60,99.90,397513,74,21061,-76
2019-09-13 12:34:46,2.52,1.60,26.40,99.90,397636,74,21456,-76
2019-09-13 12:35:23,1.37,1.27,25.90,99.90,397659,74,21100,-74
2019-09-13 12:36:00,2.62,1.17,25.60,99.90,397478,74,21138,-76
2019-09-13 12:36:37,2.15,1.05,25.80,99.90,397550,74,21467,-76
2019-09-13 12:37:13,2.27,1.25,25.90,99.90,397664,74,21122,-76
2019-09-13 12:37:51,3.33,1.42,25.80,99.90,397322,74,21089,-76
2019-09-13 12:38:28,2.52,1.20,26.00,99.90,397330,74,21076,-76
2019-09-13 12:39:05,2.85,1.20,26.30,99.90,397274,74,21080,-75
2019-09-13 12:39:42,4.62,1.25,25.90,99.90,397455,74,21530,-76
2019-09-13 12:40:19,1.98,1.10,25.60,99.90,397489,74,21236,-76
2019-09-13 12:40:56,6.22,1.50,25.40,99.90,397495,74,21146,-76
2019-09-13 12:41:33,2.87,1.35,25.30,99.90,397475,74,21436,-75
2019-09-13 12:42:10,2.62,0.95,25.30,99.90,397398,74,21021,-76
2019-09-13 12:42:46,3.70,1.20,25.40,99.90,397415,74,21065,-76
2019-09-13 12:43:23,2.72,1.22,25.40,99.90,397304,74,21077,-76
2019-09-13 12:44:00,3.50,1.15,25.60,99.90,397619,74,21104,-76
2019-09-13 12:44:37,2.15,1.17,25.90,99.90,397601,74,21021,-75
2019-09-13 12:45:14,1.77,1.10,26.20,99.90,397139,74,21053,-76
2019-09-13 12:45:51,2.20,1.10,26.30,99.90,397523,74,21558,-76
2019-09-13 12:46:28,3.72,1.00,26.70,99.90,397459,74,21092,-76
2019-09-13 12:47:05,2.12,1.10,26.70,99.90,397506,74,21091,-76
2019-09-13 12:47:42,3.70,1.20,26.70,99.90,397439,74,21471,-76
2019-09-13 12:48:18,1.52,1.00,27.00,99.90,397360,74,21162,-76
2019-09-13 12:48:55,1.32,0.93,26.90,99.90,397470,74,21025,-75
2019-09-13 12:49:32,3.70,1.40,27.10,99.90,397502,74,21522,-76
2019-09-13 12:50:09,2.72,1.20,26.80,99.90,397545,74,21041,-75
2019-09-13 12:50:46,1.27,1.17,26.60,99.90,397424,74,21017,-76
2019-09-13 12:51:23,2.95,1.20,26.50,99.90,397438,74,21060,-76
2019-09-13 12:51:59,1.15,0.93,26.50,99.90,397353,74,21127,-76
2019-09-13 12:52:37,2.58,1.30,26.60,99.90,397270,74,21064,-76
2019-09-13 12:53:14,2.15,1.17,26.70,99.90,397521,74,21096,-76
2019-09-13 12:53:50,1.30,1.05,26.70,99.90,397294,74,21025,-76
2019-09-13 12:54:27,1.25,0.90,26.80,99.90,397095,74,21079,-76
2019-09-13 12:55:04,2.25,0.90,27.00,99.90,397493,74,21491,-77
2019-09-13 12:55:41,1.85,1.02,27.20,99.90,397562,74,21012,-76
2019-09-13 12:56:18,2.80,1.00,27.20,99.90,397380,74,21017,-77
2019-09-13 12:56:55,1.75,0.70,27.30,99.90,397337,74,21033,-77
2019-09-13 12:57:31,3.55,1.00,27.50,99.90,397545,74,21021,-77
2019-09-13 12:58:08,2.77,0.90,27.60,99.90,397170,74,21079,-77
2019-09-13 12:58:45,3.50,0.85,27.80,99.90,397552,74,21080,-76
2019-09-13 12:59:22,2.27,1.17,27.90,99.90,397510,74,20995,-77
2019-09-13 12:59:59,2.65,1.20,28.00,99.90,397350,74,21463,-77
2019-09-13 13:00:37,4.35,1.27,28.20,99.90,397397,74,21022,-77
2019-09-13 13:01:15,4.22,1.15,27.80,99.90,397820,74,22184,-77
2019-09-13 13:01:53,2.50,0.90,28.00,99.90,397755,74,21079,-77
2019-09-13 13:02:31,3.50,0.90,27.90,99.90,397550,74,21169,-77
2019-09-13 13:03:07,1.65,1.05,28.00,99.90,390101,75,21127,-77
2019-09-13 13:03:45,1.72,0.95,27.90,99.90,389044,75,21588,-76
2019-09-13 13:04:22,2.98,1.00,28.10,99.90,388945,75,21059,-76
2019-09-13 13:04:58,1.65,0.90,28.20,99.90,393291,74,21068,-77
2019-09-13 13:05:35,1.47,0.93,28.10,99.90,397130,74,21033,-77
2019-09-13 13:06:12,1.72,0.90,28.00,99.90,397631,74,21060,-77
2019-09-13 13:06:49,2.77,1.00,28.00,99.90,397549,74,21021,-77
2019-09-13 13:07:26,2.40,0.90,27.80,99.90,397509,74,21636,-74
2019-09-13 13:08:03,3.33,1.05,27.90,99.90,397515,74,21476,-76
2019-09-13 13:08:39,3.08,1.00,28.00,99.90,397487,74,21103,-76
2019-09-13 13:09:17,1.85,1.07,28.10,99.90,397390,74,21141,-76
2019-09-13 13:09:54,3.58,1.07,28.00,99.90,397346,74,20993,-75
2019-09-13 13:10:30,4.92,1.17,28.10,99.90,397707,74,21178,-75
2019-09-13 13:11:07,2.25,0.80,28.20,99.90,397277,74,21029,-76
2019-09-13 13:11:44,1.85,0.80,28.00,99.90,397242,74,21435,-76
2019-09-13 13:12:21,2.42,0.80,28.00,99.90,397547,74,21140,-75
2019-09-13 13:12:58,1.05,0.80,27.50,99.90,397267,74,21029,-76
2019-09-13 13:13:35,2.65,0.80,27.40,99.90,397465,74,21483,-75
2019-09-13 13:14:12,1.12,0.90,27.10,99.90,397444,74,21150,-76
2019-09-13 13:14:49,1.37,0.90,26.70,99.90,397691,74,21138,-76
2019-09-13 13:15:26,2.45,0.88,26.90,99.90,397383,74,21459,-75
2019-09-13 13:16:03,2.15,0.80,26.70,99.90,397425,74,21073,-75
2019-09-13 13:16:40,3.55,0.90,26.50,99.90,397402,74,21049,-75
2019-09-13 13:17:17,2.58,0.98,26.70,99.90,397273,74,21455,-76
2019-09-13 13:17:53,3.65,0.80,27.10,99.90,397493,74,21041,-75
2019-09-13 13:18:31,0.90,0.80,27.20,99.90,397397,74,21021,-76
2019-09-13 13:19:08,1.98,0.88,27.40,99.90,397450,74,21041,-75
2019-09-13 13:19:44,2.90,0.72,27.40,99.90,397342,74,21451,-76
2019-09-13 13:20:21,1.87,0.70,27.60,99.90,397508,74,21034,-75
2019-09-13 13:20:59,2.45,0.80,27.80,99.90,397691,74,21447,-75
2019-09-13 13:21:35,0.93,0.72,27.70,99.90,397285,74,21386,-76
2019-09-13 13:22:12,2.60,0.90,27.70,99.90,397312,74,21022,-75
2019-09-13 13:22:49,3.25,0.80,28.10,99.90,397363,74,21077,-76
2019-09-13 13:23:26,2.58,0.90,28.30,99.90,397640,74,20997,-75
2019-09-13 13:24:03,3.42,0.88,28.50,99.90,397372,74,21102,-76
2019-09-13 13:24:40,2.52,1.00,28.00,99.90,397314,74,21076,-76
2019-09-13 13:25:18,1.27,0.80,28.00,99.90,397428,74,21404,-76
2019-09-13 13:25:54,1.45,0.70,27.90,99.90,396265,74,21049,-76
2019-09-13 13:26:32,2.12,0.80,27.90,99.90,397279,74,21127,-76
2019-09-13 13:27:09,0.82,0.70,28.20,99.90,397187,74,21506,-76
2019-09-13 13:27:45,1.20,0.65,28.50,99.90,397384,74,21154,-76
2019-09-13 13:28:22,2.72,0.75,28.50,99.90,397502,74,21025,-76
2019-09-13 13:28:59,2.25,0.80,28.20,99.90,397622,74,20993,-76
2019-09-13 13:29:36,1.47,0.65,28.00,99.90,397511,74,21072,-76
2019-09-13 13:30:13,3.45,0.60,28.30,99.90,397421,74,21088,-76
2019-09-13 13:30:50,1.85,0.85,27.90,99.90,397390,74,21460,-76
2019-09-13 13:31:26,1.72,0.50,27.70,99.90,397399,74,21202,-76
2019-09-13 13:32:04,1.70,0.80,27.70,99.90,397363,74,21463,-76
2019-09-13 13:32:41,1.07,0.70,27.70,99.90,397417,74,21158,-76
2019-09-13 13:33:18,2.42,0.70,27.50,99.90,397395,74,21194,-75
2019-09-13 13:33:55,3.17,0.90,27.50,99.90,397408,74,21077,-76
2019-09-13 13:34:32,2.67,0.68,27.10,99.90,397197,74,21083,-75
2019-09-13 13:35:08,2.72,0.88,27.00,99.90,397460,74,21459,-75
2019-09-13 13:35:45,1.98,0.70,27.20,99.90,397374,74,21083,-76
2019-09-13 13:36:23,3.75,0.90,27.10,99.90,397643,74,21108,-75
2019-09-13 13:37:00,1.45,0.80,27.10,99.90,390025,75,21048,-75
2019-09-13 13:37:37,1.22,0.78,26.70,99.90,389896,75,21037,-75
2019-09-13 13:38:14,2.55,0.80,26.30,99.90,389906,75,21091,-74
2019-09-13 13:38:50,4.00,0.90,25.90,99.90,393898,74,21036,-76
2019-09-13 13:39:27,2.65,0.70,25.90,99.90,397306,74,21099,-76
2019-09-13 13:40:05,0.72,0.70,26.30,99.90,397585,74,20997,-76
2019-09-13 13:40:41,1.32,0.68,26.40,99.90,397797,74,21483,-76
2019-09-13 13:41:18,3.08,0.75,26.90,99.90,397302,74,21639,-76
2019-09-13 13:41:55,2.22,0.80,26.80,99.90,397626,74,21021,-76
2019-09-13 13:42:33,2.33,0.70,26.80,99.90,397545,74,21145,-76
2019-09-13 13:43:10,4.03,0.68,27.00,99.90,397506,74,21537,-76
2019-09-13 13:43:47,1.55,0.70,27.30,99.90,397546,74,21529,-76
2019-09-13 13:44:27,1.57,0.80,27.70,99.90,397327,74,21173,-76
2019-09-13 13:45:04,0.65,0.65,27.90,99.90,396859,74,21018,-76
2019-09-13 13:45:41,1.98,0.65,28.10,99.90,396876,74,21503,-75
2019-09-13 13:46:17,3.17,0.80,28.00,99.90,396980,74,21021,-76
2019-09-13 13:46:55,3.80,0.72,28.20,99.90,396854,74,21017,-76
2019-09-13 13:47:32,0.62,0.60,28.20,99.90,396886,74,21089,-76
2019-09-13 13:48:09,2.72,1.00,28.50,99.90,397050,74,21120,-75
2019-09-13 13:48:46,1.42,0.98,28.50,99.90,396836,74,21044,-76
2019-09-13 13:49:23,1.77,0.80,27.80,99.90,396835,74,21092,-76
2019-09-13 13:49:59,1.32,0.65,27.40,99.90,397213,74,21147,-76
2019-09-13 13:50:36,1.67,0.90,27.40,99.90,396947,74,21029,-76
2019-09-13 13:51:13,3.52,0.90,27.20,99.90,396946,74,21146,-75
2019-09-13 13:51:51,2.92,0.80,27.30,99.90,397163,74,21625,-76
2019-09-13 13:52:28,6.17,0.68,27.50,99.90,397229,74,21194,-76
2019-09-13 13:53:06,3.00,0.70,27.40,99.90,397069,74,21044,-76
2019-09-13 13:53:42,3.17,0.70,27.40,99.90,396841,74,21036,-76
2019-09-13 13:54:19,1.72,0.80,27.20,99.90,396870,74,21049,-75
2019-09-13 13:54:57,3.17,0.90,26.80,99.90,397184,74,21740,-75
2019-09-13 13:55:34,1.50,0.93,26.60,99.90,396919,74,21084,-75
2019-09-13 13:56:11,2.75,0.60,26.30,99.90,396995,74,21098,-76
2019-09-13 13:56:48,1.65,0.80,26.30,99.90,396865,74,21118,-76
2019-09-13 13:57:25,2.05,0.70,26.10,99.90,396913,74,21160,-75
2019-09-13 13:58:02,2.75,0.90,25.70,99.90,396835,74,21102,-75
2019-09-13 13:58:39,1.42,0.60,25.50,99.90,396676,74,21507,-75
2019-09-13 13:59:15,1.75,0.90,25.30,99.90,396832,74,21031,-75
2019-09-13 13:59:52,0.82,0.70,25.40,99.90,396823,74,21130,-75
2019-09-13 14:00:29,0.95,0.50,25.20,99.90,397057,74,21631,-75
2019-09-13 14:01:07,1.27,0.62,25.20,99.90,397122,74,21092,-75
2019-09-13 14:01:46,2.00,0.80,24.90,99.90,389732,75,21048,-75
2019-09-13 14:02:23,3.35,0.80,25.00,99.90,389347,75,21189,-75
2019-09-13 14:03:00,2.75,0.80,24.90,99.90,388743,75,21084,-75
2019-09-13 14:03:37,1.47,0.68,24.90,99.90,393679,74,20981,-74
2019-09-13 14:04:14,1.20,0.70,24.90,99.90,396982,74,21534,-75
2019-09-13 14:04:51,2.50,0.60,24.80,99.90,396922,74,21108,-75
2019-09-13 14:05:28,1.57,0.80,24.80,99.90,396838,74,21102,-75
2019-09-13 14:06:05,1.15,0.70,24.60,99.90,396860,74,21037,-75
2019-09-13 14:06:42,2.98,0.70,24.30,99.90,397234,74,21479,-75
2019-09-13 14:07:19,4.28,0.80,24.30,99.90,396843,74,21582,-75
2019-09-13 14:07:56,5.10,0.90,24.30,99.90,396776,74,21478,-75
2019-09-13 14:08:32,1.20,0.70,24.50,99.90,396827,74,21033,-75
2019-09-13 14:09:10,1.65,0.65,24.50,99.90,396684,74,21091,-75
2019-09-13 14:09:47,0.70,0.70,24.70,99.90,389753,75,21041,-75
2019-09-13 14:10:24,1.72,0.60,24.70,99.90,388756,75,21084,-75
2019-09-13 14:11:01,1.07,0.88,24.80,99.90,388536,75,21001,-75
2019-09-13 14:11:38,2.77,0.62,24.70,99.90,393075,74,21530,-75
2019-09-13 14:12:14,2.70,0.80,24.50,99.90,396857,74,21095,-75
2019-09-13 14:12:52,5.17,0.65,24.50,99.90,396925,74,20985,-75
2019-09-13 14:13:29,2.83,1.10,24.60,99.90,396845,74,21472,-75
2019-09-13 14:14:05,3.15,0.75,24.70,99.90,396899,74,21126,-75
2019-09-13 14:14:42,1.72,0.90,24.80,99.90,396764,74,20994,-75
2019-09-13 14:15:19,2.00,0.78,24.80,99.90,397030,74,21021,-75
2019-09-13 14:15:56,1.37,0.70,24.90,99.90,397045,74,21105,-75
2019-09-13 14:16:33,1.32,0.80,24.80,99.90,396808,74,21075,-75
2019-09-13 14:17:10,2.72,0.60,24.70,99.90,396900,74,21416,-74
2019-09-13 14:17:46,0.90,0.80,24.70,99.90,396850,74,21077,-75
2019-09-13 14:18:23,1.17,0.70,24.70,99.90,396713,74,20990,-75
2019-09-13 14:19:01,3.58,0.80,24.50,99.90,397169,74,21091,-75
2019-09-13 14:19:39,1.65,0.75,24.50,99.90,397077,74,21166,-75
2019-09-13 14:20:15,1.42,0.90,24.50,99.90,395446,74,21045,-75
2019-09-13 14:20:52,3.33,0.88,24.50,99.90,396840,74,21088,-75
2019-09-13 14:21:30,0.70,0.70,24.50,99.90,397119,74,21499,-75
2019-09-13 14:22:06,3.67,0.80,24.60,99.90,397032,74,21021,-75
2019-09-13 14:22:43,1.45,0.70,24.70,99.90,396610,74,21090,-75
2019-09-13 14:23:20,3.55,0.93,24.70,99.90,396895,74,21056,-75
2019-09-13 14:23:57,3.05,1.10,24.80,99.90,397176,74,21022,-75
2019-09-13 14:24:34,3.67,1.02,24.90,99.90,396727,74,21112,-75
2019-09-13 14:25:11,2.33,0.90,25.00,99.90,396785,74,21436,-74
2019-09-13 14:25:47,2.02,0.70,25.00,99.90,396727,74,21025,-74
2019-09-13 14:26:24,1.42,0.80,25.00,99.90,396604,74,21138,-75
2019-09-13 14:27:02,2.15,0.78,25.00,99.90,397191,74,21021,-75
2019-09-13 14:27:39,2.90,1.12,25.00,99.90,397141,74,21607,-75
2019-09-13 14:28:16,2.67,1.00,25.00,99.90,396852,74,21014,-75
2019-09-13 14:28:53,1.22,0.90,25.00,99.90,397088,74,21462,-75
2019-09-13 14:29:30,4.12,0.80,24.90,99.90,396908,74,21080,-75
2019-09-13 14:30:08,1.67,0.95,24.90,99.90,396827,74,21068,-75
2019-09-13 14:30:46,3.83,0.98,24.80,99.90,397245,74,20997,-74
2019-09-13 14:31:24,2.22,0.80,24.80,99.90,389652,75,21487,-75
2019-09-13 14:32:01,1.65,0.70,24.90,99.90,389061,75,21591,-75
2019-09-13 14:32:38,3.62,0.90,25.00,99.90,389857,75,21532,-74
2019-09-13 14:33:15,1.45,0.80,24.90,99.90,389917,75,21080,-75
2019-09-13 14:33:52,3.00,0.82,25.00,99.90,394299,74,21148,-75
2019-09-13 14:34:30,1.10,0.70,24.90,99.90,396760,74,21057,-75
2019-09-13 14:35:07,3.12,0.90,24.90,99.90,397274,74,20986,-74
2019-09-13 14:35:44,2.87,0.85,24.80,99.90,397027,74,21092,-74
2019-09-13 14:36:21,4.03,0.80,24.90,99.90,396650,74,21021,-75
2019-09-13 14:36:58,3.90,0.72,24.90,99.90,396957,74,21408,-75
2019-09-13 14:37:35,3.55,0.90,24.70,99.90,396789,74,21127,-75
2019-09-13 14:38:12,1.98,0.90,24.30,99.90,396924,74,21080,-75
2019-09-13 14:38:48,2.65,0.88,24.30,99.90,397090,74,21049,-75
2019-09-13 14:39:25,2.58,0.88,24.20,99.90,396761,74,21057,-75
2019-09-13 14:40:03,4.87,0.90,24.20,99.90,396733,74,21060,-75
2019-09-13 14:40:39,2.17,0.90,24.30,99.90,396808,74,21765,-75
2019-09-13 14:41:16,2.33,0.90,24.20,99.90,396651,74,21037,-75
2019-09-13 14:41:53,1.35,0.60,24.10,99.90,396963,74,21041,-75
2019-09-13 14:42:30,2.95,0.90,24.10,99.90,397060,74,21155,-76
2019-09-13 14:43:07,0.85,0.72,24.10,99.90,397107,74,21080,-75
2019-09-13 14:43:44,2.55,0.68,24.20,99.90,396991,74,20993,-75
2019-09-13 14:44:20,2.35,0.90,24.30,99.90,396860,74,21092,-75
2019-09-13 14:44:57,1.30,0.57,24.30,99.90,396859,74,21065,-75
2019-09-13 14:45:35,1.37,0.70,24.40,99.90,397054,74,21604,-75
2019-09-13 14:46:13,2.62,0.80,24.40,99.90,392243,74,21140,-75
2019-09-13 14:46:50,5.70,0.85,24.30,99.90,387643,76,21077,-75
2019-09-13 14:47:27,1.35,0.75,24.30,99.90,385704,76,21060,-75
2019-09-13 14:48:03,1.40,0.80,24.40,99.90,385681,76,21585,-75
2019-09-13 14:48:41,1.77,0.62,24.50,99.90,387566,75,21066,-75
2019-09-13 14:49:17,0.80,0.80,24.50,99.90,392491,74,21605,-75
2019-09-13 14:49:54,2.37,0.80,24.50,99.90,392521,74,21065,-75
2019-09-13 14:50:31,2.50,0.60,24.60,99.90,392470,74,21061,-74
2019-09-13 14:51:08,3.20,0.90,24.50,99.90,392503,74,21087,-75
2019-09-13 14:51:45,1.87,0.70,24.50,99.90,392465,74,21077,-74
2019-09-13 14:52:22,5.12,1.00,24.40,99.90,392499,74,21099,-75
2019-09-13 14:52:59,3.33,0.95,24.40,99.90,392581,74,21022,-75
2019-09-13 14:53:36,2.35,0.90,24.50,99.90,392450,74,21022,-75
2019-09-13 14:54:13,2.15,0.82,24.60,99.90,392507,74,21017,-75
2019-09-13 14:54:50,3.35,1.17,24.60,99.90,392499,74,21104,-75
2019-09-13 14:55:26,6.15,0.90,24.60,99.90,392431,74,21095,-75
2019-09-13 14:56:03,2.42,0.80,24.60,99.90,392442,74,21026,-74
2019-09-13 14:56:40,3.15,1.02,24.70,99.90,392439,74,20986,-75
2019-09-13 14:57:17,3.12,0.80,24.70,99.90,392530,74,21087,-75
2019-09-13 14:57:54,3.08,0.57,24.60,99.90,392510,74,21022,-75
2019-09-13 14:58:31,1.27,0.80,24.60,99.90,392566,74,21037,-75
2019-09-13 14:59:07,2.27,0.98,24.60,99.90,392522,74,21077,-75
2019-09-13 14:59:44,2.45,0.90,24.50,99.90,392708,74,21014,-75
2019-09-13 15:00:21,1.60,0.90,24.50,99.90,392420,74,21026,-75
2019-09-13 15:00:58,3.80,0.88,24.60,99.90,392543,74,21537,-74
2019-09-13 15:01:35,2.22,1.05,24.60,99.90,392433,74,21527,-75
2019-09-13 15:02:12,1.47,0.70,24.60,99.90,392559,74,21025,-75
2019-09-13 15:02:48,2.67,1.07,24.70,99.90,392452,74,21021,-75
2019-09-13 15:03:27,3.25,0.88,24.60,99.90,392489,74,21045,-75
2019-09-13 15:04:05,1.75,0.72,24.40,99.90,392338,74,21526,-75
2019-09-13 15:04:41,2.00,0.80,24.30,99.90,392502,74,21017,-75
2019-09-13 15:05:18,2.70,0.90,24.30,99.90,392592,74,20998,-75
2019-09-13 15:05:55,1.35,0.70,24.30,99.90,392494,74,21083,-74
2019-09-13 15:06:32,2.10,0.78,24.30,99.90,392420,74,21018,-74
2019-09-13 15:07:09,1.92,0.82,24.30,99.90,392527,74,21029,-75
2019-09-13 15:07:46,1.20,0.88,24.40,99.90,392485,74,21737,-75
2019-09-13 15:08:22,0.80,0.80,24.40,99.90,392454,74,21404,-75
2019-09-13 15:08:59,0.98,0.50,24.50,99.90,392537,74,21519,-75
2019-09-13 15:09:36,1.62,0.70,24.50,99.90,392418,74,21076,-75
2019-09-13 15:10:13,1.90,0.60,24.60,99.90,392392,74,21491,-75
2019-09-13 15:10:50,2.65,0.80,24.60,99.90,392449,74,22164,-75
2019-09-13 15:11:27,2.62,0.80,24.50,99.90,392442,74,21092,-75
2019-09-13 15:12:03,0.95,0.70,24.60,99.90,392525,74,21538,-75
2019-09-13 15:12:40,0.80,0.57,24.60,99.90,392464,74,21698,-76
2019-09-13 15:13:17,1.15,0.60,24.60,99.90,392438,74,21022,-75
2019-09-13 15:13:54,0.78,0.78,24.60,99.90,392409,74,20998,-75
2019-09-13 15:14:31,2.50,0.70,24.70,99.90,392491,74,21026,-75
2019-09-13 15:15:08,1.10,0.70,24.70,99.90,392454,74,21025,-75
2019-09-13 15:15:44,1.77,0.40,24.80,99.90,392544,74,21516,-75
2019-09-13 15:16:22,0.70,0.40,24.90,99.90,392492,74,21017,-75
2019-09-13 15:16:59,1.82,0.60,25.00,99.90,392613,74,21079,-75
2019-09-13 15:17:35,4.50,0.62,25.10,99.90,392539,74,20994,-76
2019-09-13 15:18:12,1.57,0.60,25.10,99.90,392675,74,21021,-75
2019-09-13 15:18:50,0.60,0.60,25.10,99.90,392476,74,21099,-76
2019-09-13 15:19:27,1.80,0.45,24.90,99.90,392533,74,20990,-75
2019-09-13 15:20:04,4.65,0.70,24.90,99.90,392454,74,21017,-75
2019-09-13 15:20:41,5.20,0.68,24.90,99.90,392530,74,21033,-75
2019-09-13 15:21:17,1.57,0.50,24.70,99.90,392452,74,21034,-75
2019-09-13 15:21:54,3.70,0.65,24.70,99.90,392568,74,20998,-75
2019-09-13 15:22:31,3.77,1.15,24.70,99.90,392361,74,21495,-74
2019-09-13 15:23:08,1.65,0.70,24.70,99.90,392561,74,21022,-74
2019-09-13 15:23:45,0.62,0.42,24.80,99.90,392461,74,20998,-74
2019-09-13 15:24:23,1.40,0.60,24.90,99.90,392568,74,21025,-74
2019-09-13 15:24:59,1.37,0.65,24.90,99.90,386963,76,21081,-74
2019-09-13 15:25:36,1.07,0.60,24.90,99.90,385512,76,20998,-74
2019-09-13 15:26:13,0.60,0.60,24.90,99.90,385882,76,21460,-74
2019-09-13 15:26:51,2.98,0.68,24.80,99.90,388441,75,21029,-74
2019-09-13 15:27:28,0.60,0.60,24.70,99.90,392398,74,20997,-75
2019-09-13 15:28:05,1.35,0.60,24.70,99.90,392554,74,20990,-75
2019-09-13 15:28:42,2.70,0.60,24.70,99.90,392396,74,21602,-75
2019-09-13 15:29:19,2.00,0.42,24.80,99.90,392485,74,21083,-75
2019-09-13 15:29:56,1.17,0.68,24.80,99.90,392556,74,21069,-75
2019-09-13 15:30:33,0.60,0.50,24.90,99.90,392440,74,21529,-75
2019-09-13 15:31:10,0.65,0.65,24.80,99.90,392609,74,21525,-73
2019-09-13 15:31:47,4.40,0.70,24.70,99.90,392426,74,21026,-75
2019-09-13 15:32:23,2.67,0.65,24.70,99.90,392574,74,21045,-75
2019-09-13 15:33:00,4.03,0.78,24.70,99.90,392591,74,21061,-75
2019-09-13 15:33:37,2.20,0.50,24.70,99.90,392433,74,21017,-75
2019-09-13 15:34:14,3.95,0.88,24.60,99.90,392489,74,21463,-74
2019-09-13 15:34:51,3.12,0.82,24.70,99.90,392391,74,21182,-75
2019-09-13 15:35:28,2.35,0.62,24.70,99.90,392440,74,20994,-75
2019-09-13 15:36:04,2.30,0.72,24.70,99.90,392409,74,21537,-75
2019-09-13 15:36:42,1.02,0.45,24.60,99.90,392555,74,21529,-76
2019-09-13 15:37:19,2.67,0.70,24.60,99.90,392403,74,22156,-75
2019-09-13 15:37:56,1.95,0.70,24.60,99.90,392426,74,21079,-75
2019-09-13 15:38:33,1.17,0.62,24.60,99.90,392452,74,21084,-75
2019-09-13 15:39:10,2.02,0.68,24.60,99.90,392558,74,20994,-75
2019-09-13 15:39:46,2.05,0.68,24.50,99.90,387529,76,21099,-75
2019-09-13 15:40:23,2.20,0.60,24.60,99.90,385385,76,21095,-75
2019-09-13 15:41:01,2.17,0.50,24.70,99.90,385885,76,21110,-75
2019-09-13 15:41:37,3.35,0.70,24.70,99.90,388125,75,21025,-75
2019-09-13 15:42:14,3.50,0.80,24.80,99.90,392621,74,21529,-76
2019-09-13 15:42:51,1.30,0.57,24.80,99.90,392473,74,21188,-75
2019-09-13 15:43:28,1.60,0.60,24.80,99.90,392440,74,21018,-75
2019-09-13 15:44:05,2.45,0.80,24.80,99.90,392628,74,21022,-75
2019-09-13 15:44:42,4.40,0.90,24.70,99.90,392480,74,21103,-75
2019-09-13 15:45:18,1.15,0.70,24.70,99.90,392555,74,21550,-76
2019-09-13 15:45:55,2.10,0.90,24.80,99.90,392736,74,21014,-76
2019-09-13 15:46:32,6.78,1.10,24.70,99.90,392530,74,21018,-76
2019-09-13 15:47:09,2.40,0.95,24.70,99.90,392678,74,21084,-76
2019-09-13 15:47:46,5.17,1.00,24.70,99.90,394107,73,21487,-76
2019-09-13 15:48:24,2.17,0.90,24.70,99.90,395216,74,21171,-76
2019-09-13 15:49:00,2.65,1.02,24.80,99.90,395392,74,21084,-76
2019-09-13 15:49:37,2.95,0.90,24.80,99.90,395378,74,21538,-76
2019-09-13 15:50:15,2.08,1.10,24.70,99.90,395513,74,21429,-76
2019-09-13 15:50:51,3.62,1.05,24.70,99.90,395343,74,21030,-76
2019-09-13 15:51:28,3.55,0.90,24.70,99.90,395131,74,21022,-76
2019-09-13 15:52:05,2.42,1.12,24.80,99.90,395259,74,21096,-75
2019-09-13 15:52:42,2.50,0.90,24.80,99.90,395377,74,21543,-75
2019-09-13 15:53:20,2.20,1.00,24.70,99.90,395185,74,21517,-75
2019-09-13 15:53:57,1.60,0.88,24.80,99.90,395255,74,21053,-75
2019-09-13 15:54:33,3.37,0.80,24.80,99.90,395200,74,21038,-76
2019-09-13 15:55:10,3.42,0.78,24.80,99.90,395159,74,20994,-76
2019-09-13 15:55:47,1.42,0.70,24.80,99.90,395266,74,21517,-76
2019-09-13 15:56:24,3.05,0.82,24.70,99.90,395328,74,21061,-75
2019-09-13 15:57:01,2.25,0.85,24.60,99.90,395346,74,21517,-74
2019-09-13 15:57:39,4.00,0.90,24.50,99.90,395280,74,21084,-75
2019-09-13 15:58:15,2.05,0.95,24.40,99.90,395324,74,22240,-75
2019-09-13 15:58:52,2.02,1.00,24.30,99.90,395216,74,21408,-75
2019-09-13 15:59:29,1.12,0.80,24.20,99.90,395385,74,21053,-75
2019-09-13 16:00:06,1.52,0.80,24.30,99.90,395282,74,21526,-75
2019-09-13 16:00:43,1.67,0.90,24.30,99.90,395380,74,21022,-75
2019-09-13 16:01:20,3.05,0.90,24.40,99.90,395340,74,21022,-74
2019-09-13 16:01:57,2.05,0.88,24.40,99.90,395355,74,21550,-75
2019-09-13 16:02:34,0.85,0.70,24.40,99.90,395198,74,21537,-75
2019-09-13 16:03:11,2.80,1.00,24.30,99.90,395298,74,21014,-75
2019-09-13 16:03:47,3.15,0.90,24.20,99.90,395255,74,21636,-75
2019-09-13 16:04:24,1.52,0.70,24.20,99.90,395205,74,21507,-75
2019-09-13 16:05:01,2.35,0.90,24.30,99.90,395323,74,21106,-75
2019-09-13 16:05:38,2.90,0.78,24.30,99.90,395415,74,21396,-75
2019-09-13 16:06:15,2.65,1.02,24.30,99.90,395245,74,21479,-75
2019-09-13 16:06:52,5.08,0.88,24.30,99.90,395306,74,21131,-75
2019-09-13 16:07:29,1.57,0.60,24.30,99.90,395247,74,21519,-75
2019-09-13 16:08:06,2.62,0.85,24.30,99.90,395171,74,21524,-74
2019-09-13 16:08:43,3.47,0.70,24.30,99.90,395263,74,21021,-75
2019-09-13 16:09:19,1.72,0.93,24.30,99.90,395197,74,21017,-75
2019-09-13 16:09:56,2.20,0.80,24.30,99.90,395191,74,20990,-75
2019-09-13 16:10:33,1.85,0.90,24.30,99.90,395292,74,21037,-75
2019-09-13 16:11:10,7.20,0.93,24.50,99.90,395217,74,21534,-75
2019-09-13 16:11:47,3.02,1.00,24.40,99.90,395149,74,21471,-75
2019-09-13 16:12:24,4.97,0.80,24.40,99.90,395214,74,21118,-75
2019-09-13 16:13:00,4.40,0.80,24.30,99.90,395342,74,21021,-75
2019-09-13 16:13:37,2.37,0.80,24.30,99.90,395215,74,20987,-74
2019-09-13 16:14:14,1.95,1.00,24.30,99.90,395389,74,21479,-75
2019-09-13 16:14:51,2.10,0.90,24.30,99.90,395373,74,21046,-73
2019-09-13 16:15:28,4.30,0.80,24.40,99.90,394988,74,20994,-75
2019-09-13 16:16:05,2.42,0.80,24.50,99.90,395288,74,21014,-75
2019-09-13 16:16:42,1.57,0.80,24.50,99.90,395339,74,21022,-75
2019-09-13 16:17:19,1.20,0.60,24.40,99.90,395431,74,21045,-75
2019-09-13 16:17:56,2.85,0.95,24.50,99.90,395331,74,21537,-75
2019-09-13 16:18:32,2.15,0.93,24.60,99.90,395394,74,21150,-75
2019-09-13 16:19:09,3.80,0.98,24.50,99.90,395354,74,20999,-75
2019-09-13 16:19:47,3.47,0.88,24.60,99.90,395273,74,21081,-75
2019-09-13 16:20:23,3.30,0.72,24.50,99.90,395160,74,21080,-76
2019-09-13 16:21:00,2.12,0.70,24.50,99.90,395239,74,21057,-75
2019-09-13 16:21:37,3.70,0.88,24.60,99.90,395424,74,21481,-75
2019-09-13 16:22:14,1.60,0.60,24.50,99.90,395371,74,21539,-75
2019-09-13 16:22:51,2.55,0.80,24.50,99.90,395319,74,21464,-75
2019-09-13 16:23:28,2.00,0.70,24.50,99.90,395340,74,21084,-75
2019-09-13 16:24:04,4.40,0.80,24.50,99.90,395298,74,21088,-75
2019-09-13 16:24:41,2.70,0.88,24.60,99.90,395250,74,21155,-76
2019-09-13 16:25:19,3.40,1.25,24.50,99.90,395258,74,21432,-75
2019-09-13 16:25:55,4.60,1.15,24.50,99.90,395285,74,21612,-75
2019-09-13 16:26:32,7.60,1.50,24.50,99.90,395118,74,21526,-75
2019-09-13 16:27:09,4.28,1.15,24.40,99.90,395414,74,21547,-75
2019-09-13 16:27:46,3.52,1.10,24.40,99.90,395214,74,21054,-75
2019-09-13 16:28:23,5.28,1.30,24.50,99.90,395270,74,21212,-75
2019-09-13 16:29:00,7.28,1.30,24.40,99.90,395320,74,21401,-75
2019-09-13 16:29:36,5.60,1.20,24.30,99.90,395242,74,21080,-75
2019-09-13 16:30:13,1.98,1.00,24.40,99.90,395165,74,21022,-75
2019-09-13 16:30:50,5.53,1.07,24.40,99.90,395426,74,21459,-75
2019-09-13 16:31:27,3.15,0.88,24.40,99.90,395308,74,21014,-75
2019-09-13 16:32:04,4.97,1.37,24.40,99.90,395328,74,20990,-75
2019-09-13 16:32:41,3.47,1.02,24.50,99.90,395372,74,21018,-75
2019-09-13 16:33:18,3.55,0.90,24.60,99.90,395360,74,21097,-75
2019-09-13 16:33:55,2.58,0.90,24.60,99.90,389823,75,21084,-74
2019-09-13 16:34:32,2.33,1.10,24.60,99.90,389198,75,21462,-75
2019-09-13 16:35:08,4.87,0.88,24.70,99.90,389211,75,21570,-75
2019-09-13 16:35:46,1.90,0.80,24.60,99.90,391489,74,21482,-75
2019-09-13 16:36:23,4.62,0.88,24.70,99.90,395499,74,21061,-75
2019-09-13 16:36:59,3.47,0.80,24.80,99.90,395067,74,21135,-75
2019-09-13 16:37:36,3.02,0.72,25.00,99.90,395081,74,21158,-75
2019-09-13 16:38:13,2.40,0.85,25.30,99.90,395361,74,21017,-74
2019-09-13 16:38:50,3.35,0.62,25.50,99.90,395164,74,21452,-74
2019-09-13 16:39:27,2.37,0.70,25.60,99.90,395242,74,21541,-75
2019-09-13 16:40:04,1.80,0.80,25.70,99.90,395365,74,21573,-75
2019-09-13 16:40:40,3.90,0.68,25.60,99.90,395333,74,21053,-75
2019-09-13 16:41:17,1.80,0.80,25.50,99.90,395307,74,21072,-75
2019-09-13 16:41:55,1.82,0.90,25.50,99.90,395460,74,21197,-75
2019-09-13 16:42:31,2.92,0.80,25.50,99.90,395546,74,21133,-75
2019-09-13 16:43:08,1.57,0.62,25.60,99.90,395130,74,21087,-74
2019-09-13 16:43:45,3.87,1.00,25.40,99.90,395306,74,21460,-74
2019-09-13 16:44:22,2.47,0.90,25.20,99.90,395334,74,21021,-75
2019-09-13 16:44:59,6.25,1.00,25.20,99.90,395292,74,21029,-75
2019-09-13 16:45:36,4.75,1.00,25.30,99.90,395123,74,21072,-75
2019-09-13 16:46:12,5.25,0.80,25.10,99.90,395217,74,21053,-75
2019-09-13 16:46:49,3.12,0.88,25.10,99.90,395137,74,21085,-75
2019-09-13 16:47:26,4.10,1.27,25.20,99.90,395293,74,21080,-75
2019-09-13 16:48:03,1.85,0.98,25.20,99.90,395403,74,20986,-75
2019-09-13 16:48:40,3.15,1.12,25.20,99.90,395205,74,22191,-75
2019-09-13 16:49:17,4.55,1.30,25.30,99.90,395815,74,21026,-75
2019-09-13 16:49:53,4.45,1.05,25.20,99.90,396967,74,21609,-74
2019-09-13 16:50:31,2.75,0.90,25.20,99.90,396690,74,21531,-74
2019-09-13 16:51:08,3.72,0.90,25.10,99.90,396821,74,21091,-75
2019-09-13 16:51:44,1.72,0.98,25.00,99.90,396836,74,21033,-75
2019-09-13 16:52:21,3.58,1.00,25.00,99.90,396626,74,21026,-75
2019-09-13 16:52:58,7.45,1.00,25.10,99.90,397273,74,21025,-76
2019-09-13 16:53:35,4.60,1.02,25.10,99.90,397031,74,21479,-75
2019-09-13 16:54:12,2.98,1.12,25.00,99.90,396837,74,21568,-75
2019-09-13 16:54:49,4.08,1.10,25.00,99.90,396801,74,21057,-76
2019-09-13 16:55:27,2.87,0.88,25.00,99.90,396987,74,21088,-75
2019-09-13 16:56:04,2.72,0.80,24.80,99.90,397388,74,21131,-75
2019-09-13 16:56:41,3.05,0.60,24.70,99.90,397068,74,21072,-76
2019-09-13 16:57:18,4.58,0.88,24.60,99.90,397045,74,21499,-75
2019-09-13 16:57:55,4.35,0.72,24.40,99.90,396810,74,21535,-76
2019-09-13 16:58:32,3.65,0.70,24.30,99.90,396991,74,21428,-75
2019-09-13 16:59:09,1.72,0.70,24.20,99.90,396983,74,21017,-75
2019-09-13 16:59:46,1.07,0.70,24.10,99.90,396799,74,21014,-75
2019-09-13 17:00:23,2.15,0.90,24.00,99.90,396884,74,21460,-75
2019-09-13 17:00:59,0.75,0.60,23.90,99.90,396950,74,21017,-75
2019-09-13 17:01:37,2.40,0.70,23.90,99.90,396909,74,21134,-74
2019-09-13 17:02:14,5.95,0.93,23.90,99.90,397301,74,21087,-74
2019-09-13 17:02:50,2.17,1.00,23.90,99.90,396899,74,21021,-74
2019-09-13 17:03:27,1.25,0.70,23.90,99.90,396638,74,21029,-75
2019-09-13 17:04:05,1.65,0.78,23.90,99.90,396987,74,21471,-75
2019-09-13 17:04:41,1.35,0.80,23.90,99.90,397020,74,21127,-74
2019-09-13 17:05:18,2.40,0.98,23.80,99.90,396611,74,21091,-75
2019-09-13 17:05:55,2.17,0.68,23.80,99.90,397045,74,21142,-75
2019-09-13 17:06:32,2.47,0.80,23.80,99.90,396895,74,21029,-75
2019-09-13 17:07:09,0.98,0.80,23.70,99.90,396743,74,21094,-74
2019-09-13 17:07:46,2.40,0.88,23.70,99.90,396819,74,21479,-75
2019-09-13 17:08:22,2.60,0.80,23.60,99.90,396820,74,21085,-75
2019-09-13 17:08:59,2.22,0.95,23.50,99.90,396792,74,21091,-75
2019-09-13 17:09:36,2.25,0.90,23.50,99.90,397104,74,21091,-75
2019-09-13 17:10:13,3.00,0.68,23.40,99.90,397038,74,21131,-75
2019-09-13 17:10:50,2.30,0.75,23.30,99.90,396832,74,21049,-75
2019-09-13 17:11:27,1.25,0.82,23.30,99.90,396824,74,21088,-75
2019-09-13 17:12:03,1.27,0.70,23.30,99.90,396972,74,21089,-75
2019-09-13 17:12:40,3.42,0.90,23.30,99.90,396879,74,21522,-75
2019-09-13 17:13:17,2.08,0.80,23.30,99.90,397130,74,21541,-75
2019-09-13 17:13:54,3.60,0.72,23.30,99.90,397279,74,21056,-75
2019-09-13 17:14:31,2.65,0.80,23.20,99.90,396738,74,21022,-75
2019-09-13 17:15:08,2.12,0.75,23.10,99.90,397045,74,21120,-75
2019-09-13 17:15:44,2.65,1.00,23.10,99.90,397039,74,21085,-75
2019-09-13 17:16:22,1.57,0.80,23.10,99.90,396871,74,21013,-75
2019-09-13 17:17:17,5.65,0.85,23.00,99.90,396880,74,20986,-75
2019-09-13 17:17:54,1.10,0.62,22.90,99.90,388727,76,21132,-75
2019-09-13 17:18:31,1.70,0.70,22.90,99.90,387325,76,21104,-75
2019-09-13 17:19:08,2.58,0.70,22.80,99.90,379642,77,21026,-75
2019-09-13 17:19:44,5.83,1.00,22.80,99.90,379416,77,21550,-75
2019-09-13 17:20:21,3.37,0.90,22.80,99.90,383654,77,21586,-75
2019-09-13 17:20:58,7.33,1.50,22.80,99.90,383898,77,21089,-75
2019-09-13 17:21:35,5.28,0.80,22.70,99.90,383884,77,21114,-75
2019-09-13 17:22:12,3.08,1.17,22.60,99.90,383765,77,21018,-74
2019-09-13 17:22:49,3.33,0.70,22.60,99.90,384019,76,21066,-75
2019-09-13 17:23:25,4.40,0.93,22.60,99.90,385664,76,21527,-75
2019-09-13 17:24:02,4.37,1.20,22.60,99.90,385518,76,21452,-75
2019-09-13 17:24:39,5.22,1.07,22.50,99.90,385042,76,21124,-75
2019-09-13 17:25:16,3.80,1.37,22.50,99.90,383431,76,21049,-75
2019-09-13 17:25:53,3.45,1.07,22.50,99.90,383199,76,21442,-75
2019-09-13 17:26:30,3.75,1.62,22.40,99.90,383404,76,21187,-75
2019-09-13 17:27:07,6.10,1.60,22.30,99.90,383454,76,21480,-75
2019-09-13 17:27:44,5.17,1.45,22.30,99.90,383182,76,21479,-75
2019-09-13 17:28:21,6.67,1.42,22.30,99.90,382953,76,21131,-74
2019-09-13 17:28:57,4.97,1.22,22.30,99.90,383208,76,21088,-75
2019-09-13 17:29:34,3.90,1.42,22.20,99.90,382945,76,21182,-75
2019-09-13 17:30:11,4.05,1.47,22.20,99.90,383126,76,21124,-75
2019-09-13 17:30:48,5.90,1.30,22.20,99.90,383419,76,21491,-75
2019-09-13 17:31:25,4.42,1.20,22.20,99.90,383320,76,21140,-74
2019-09-13 17:32:02,4.12,1.37,22.10,99.90,383278,76,21053,-75
2019-09-13 17:32:39,4.10,1.15,22.10,99.90,383336,76,21112,-75
2019-09-13 17:33:16,7.33,1.17,22.00,99.90,383042,76,21640,-75
2019-09-13 17:33:53,3.45,1.12,22.00,99.90,383557,76,21156,-75
2019-09-13 17:34:29,5.30,1.20,22.00,99.90,383232,76,21116,-75
2019-09-13 17:35:07,6.80,1.20,22.00,99.90,383097,76,21110,-75
2019-09-13 17:35:44,6.35,1.47,22.00,99.90,382918,76,21139,-74
2019-09-13 17:36:20,4.78,0.95,22.00,99.90,383016,76,21116,-75
2019-09-13 17:36:58,3.37,1.22,21.90,99.90,382949,76,21550,-75
2019-09-13 17:37:35,9.70,1.60,21.90,99.90,383460,76,21116,-75
2019-09-13 17:38:11,9.80,2.17,21.90,99.90,383484,76,21069,-75
2019-09-13 17:38:48,5.22,1.75,21.90,99.90,382981,76,21108,-75
2019-09-13 17:39:25,3.85,1.20,21.80,99.90,383146,76,21088,-75
2019-09-13 17:40:02,2.90,1.42,21.80,99.90,383346,76,21553,-75
2019-09-13 17:40:39,5.05,1.10,21.80,99.90,383040,76,21515,-75
2019-09-13 17:41:16,4.80,1.50,21.80,99.90,383247,76,21084,-75
2019-09-13 17:41:52,3.95,1.10,21.80,99.90,383001,76,21178,-75
2019-09-13 17:42:29,2.75,0.95,21.80,99.90,382854,76,21045,-75
2019-09-13 17:43:06,2.55,1.02,21.70,99.90,383299,76,21018,-75
2019-09-13 17:43:43,3.25,1.00,21.70,99.90,383753,76,21546,-74
2019-09-13 17:44:20,3.62,0.98,21.70,99.90,383202,76,21569,-75
2019-09-13 17:44:57,3.70,1.30,21.70,99.90,383071,76,21113,-75
2019-09-13 17:45:34,6.97,1.62,21.60,99.90,383239,76,21522,-75
2019-09-13 17:46:11,2.10,1.27,21.60,99.90,383183,76,21502,-75
2019-09-13 17:46:48,2.77,1.40,21.70,99.90,383310,76,21167,-75
2019-09-13 17:47:24,3.80,1.02,21.60,99.90,383233,76,21081,-75
2019-09-13 17:48:01,8.55,1.57,21.60,99.90,382956,76,21118,-75
2019-09-13 17:48:38,4.33,1.70,21.60,99.90,383438,76,21170,-75
2019-09-13 17:49:15,8.53,1.70,21.60,99.90,383440,76,21042,-75
2019-09-13 17:49:52,7.05,1.50,21.60,99.90,383400,76,21057,-75
2019-09-13 17:50:31,3.77,1.67,21.60,99.90,383150,76,21683,-75
2019-09-13 17:51:07,5.97,1.62,21.50,99.90,383248,76,21498,-75
2019-09-13 17:51:45,6.22,1.52,21.50,99.90,382954,76,21562,-75
2019-09-13 17:52:22,7.92,1.85,21.40,99.90,383562,76,21198,-75
2019-09-13 17:52:58,8.08,2.00,21.40,99.90,383342,76,21564,-74
2019-09-13 17:53:35,6.53,1.80,21.40,99.90,383053,76,21562,-74
2019-09-13 17:54:12,8.68,1.70,21.30,99.90,383398,76,21548,-75
2019-09-13 17:54:49,7.58,1.35,21.30,99.90,383366,76,21214,-76
2019-09-13 17:55:26,5.87,1.50,21.30,99.90,383142,76,21100,-75
2019-09-13 17:56:03,5.53,1.90,21.30,99.90,383160,76,21510,-76
2019-09-13 17:56:39,3.67,1.47,21.20,99.90,383284,76,21567,-75
2019-09-13 17:57:16,6.78,1.62,21.20,99.90,382910,76,21506,-76
2019-09-13 17:57:53,3.35,1.22,21.20,99.90,383568,76,21558,-76
2019-09-13 17:58:30,3.85,1.67,21.10,99.90,383488,76,21156,-75
2019-09-13 17:59:07,13.68,1.85,21.10,99.90,383307,76,21049,-75
2019-09-13 17:59:44,4.78,1.87,21.10,99.90,383095,76,21112,-75
2019-09-13 18:00:20,4.83,1.67,21.00,99.90,383290,76,21049,-76
2019-09-13 18:00:57,7.47,1.92,21.00,99.90,383080,76,21101,-75
2019-09-13 18:01:34,6.78,1.37,21.00,99.90,383450,76,21568,-76
2019-09-13 18:02:11,5.70,1.52,20.90,99.90,383571,76,21076,-75
2019-09-13 18:02:48,3.10,1.30,20.90,99.90,383117,76,21089,-76
2019-09-13 18:03:25,4.85,1.47,20.90,99.90,383379,76,21101,-75
2019-09-13 18:04:02,3.35,1.25,20.90,99.90,383344,76,21107,-74
2019-09-13 18:04:39,3.98,1.30,20.90,99.90,383165,76,21104,-75
2019-09-13 18:05:16,4.15,1.92,20.90,99.90,383314,76,21057,-75
2019-09-13 18:05:52,6.95,1.57,20.80,99.90,383514,76,21099,-75
2019-09-13 18:06:29,7.55,1.67,20.80,99.90,382870,76,21487,-75
2019-09-13 18:07:06,7.25,1.60,20.70,99.90,383607,76,21158,-75
2019-09-13 18:07:44,10.43,1.92,20.80,99.90,383446,76,21122,-75
2019-09-13 18:08:21,7.03,1.70,20.70,99.90,382974,76,21120,-75
2019-09-13 18:08:58,3.37,1.67,20.70,99.90,382994,76,21110,-75
2019-09-13 18:09:34,7.15,1.82,20.70,99.90,383213,76,22216,-75
2019-09-13 18:10:11,4.75,1.45,20.70,99.90,383054,76,21042,-75
2019-09-13 18:10:48,6.15,1.75,20.70,99.90,383366,76,21166,-75
2019-09-13 18:11:25,6.20,1.20,20.70,99.90,383354,76,21108,-75
2019-09-13 18:12:02,4.90,1.40,20.60,99.90,382917,76,21527,-75
2019-09-13 18:12:39,3.92,1.47,20.60,99.90,383168,76,21107,-75
2019-09-13 18:13:15,6.22,1.55,20.70,99.90,383252,76,21062,-75
2019-09-13 18:13:52,4.85,1.55,20.60,99.90,383016,76,21076,-75
2019-09-13 18:14:29,5.92,1.30,20.70,99.90,383418,76,21124,-76
2019-09-13 18:15:06,5.30,1.55,20.60,99.90,383518,76,21510,-76
2019-09-13 18:15:43,6.60,1.72,20.70,99.90,383495,76,21908,-75
2019-09-13 18:16:21,4.90,1.27,20.70,99.90,383539,76,21045,-75
2019-09-13 18:16:58,5.12,1.20,20.70,99.90,382040,76,21088,-75
2019-09-13 18:17:35,4.67,1.15,20.70,99.90,382944,76,21088,-75
2019-09-13 18:18:12,4.58,0.95,20.70,99.90,383313,76,21123,-75
2019-09-13 18:18:49,3.08,1.00,20.60,99.90,383265,76,21499,-75
2019-09-13 18:19:26,1.65,1.00,20.70,99.90,381843,77,21641,-75
2019-09-13 18:20:03,2.02,1.10,20.60,99.90,374324,78,21082,-75
2019-09-13 18:20:39,2.58,1.40,20.60,99.90,382173,76,21155,-75
2019-09-13 18:21:16,3.40,1.25,20.60,99.90,381593,76,21057,-75
2019-09-13 18:21:53,4.03,1.20,20.60,99.90,382009,76,21112,-75
2019-09-13 18:22:30,2.52,1.17,20.60,99.90,382111,77,21644,-75
2019-09-13 18:23:07,2.80,1.10,20.60,99.90,373993,78,21025,-75
2019-09-13 18:23:44,3.92,1.17,20.60,99.90,382040,76,21120,-75
2019-09-13 18:24:20,1.50,0.90,20.60,99.90,382103,76,21439,-75
2019-09-13 18:24:57,3.60,1.80,20.50,99.90,381805,76,21546,-75
2019-09-13 18:25:34,4.35,1.10,20.50,99.90,382143,76,21061,-75
2019-09-13 18:26:11,4.62,1.00,20.50,99.90,382225,76,21156,-75
2019-09-13 18:26:48,10.35,1.20,20.40,99.90,381731,76,21115,-75
2019-09-13 18:27:25,4.60,1.25,20.40,99.90,382241,76,21562,-75
2019-09-13 18:28:01,2.90,1.50,20.50,99.90,382042,76,21124,-75
2019-09-13 18:28:39,1.82,1.00,20.50,99.90,381801,76,21665,-75
2019-09-13 18:29:16,3.20,1.02,20.40,99.90,382200,76,21572,-75
2019-09-13 18:29:52,5.60,1.30,20.40,99.90,382202,76,21113,-76
2019-09-13 18:30:29,4.03,1.12,20.40,99.90,381855,77,21029,-76
2019-09-13 18:31:06,8.00,1.32,20.40,99.90,382281,76,21503,-76
2019-09-13 18:31:43,3.90,1.10,20.50,99.90,382184,76,21065,-75
2019-09-13 18:32:20,4.35,1.12,20.40,99.90,382038,76,21776,-75
2019-09-13 18:32:57,2.00,1.00,20.40,99.90,382099,76,21584,-75
2019-09-13 18:33:33,5.87,1.02,20.40,99.90,382004,76,21100,-75
2019-09-13 18:34:11,3.15,0.90,20.40,99.90,381837,76,21139,-75
2019-09-13 18:34:47,2.80,1.02,20.40,99.90,382225,76,21245,-75
2019-09-13 18:35:24,2.37,1.37,20.40,99.90,382082,76,21053,-75
2019-09-13 18:36:01,2.42,1.12,20.40,99.90,381903,76,21104,-76
2019-09-13 18:36:38,1.35,0.93,20.30,99.90,381778,76,21479,-76
2019-09-13 18:37:14,5.10,1.42,20.30,99.90,382110,76,21049,-76
2019-09-13 18:37:52,4.83,1.40,20.30,99.90,381957,76,21108,-75
2019-09-13 18:38:29,4.83,1.25,20.30,99.90,382232,76,21041,-76
2019-09-13 18:39:07,3.87,1.30,20.30,99.90,382017,76,21577,-76
2019-09-13 18:39:44,2.83,1.45,20.30,99.90,377011,78,21025,-76
2019-09-13 18:40:21,4.83,1.42,20.30,99.90,376839,78,21056,-76
2019-09-13 18:40:57,4.62,1.47,20.40,99.90,376741,78,21189,-76
2019-09-13 18:41:35,2.52,0.90,20.40,99.90,379340,77,21025,-76
2019-09-13 18:42:12,3.47,1.10,20.40,99.90,382047,76,21487,-76
2019-09-13 18:42:48,1.60,1.07,20.40,99.90,382103,76,21159,-76
2019-09-13 18:43:25,1.87,0.90,20.30,99.90,381583,76,21049,-76
2019-09-13 18:44:02,2.10,0.78,20.40,99.90,382048,76,21495,-75
2019-09-13 18:44:39,5.17,1.27,20.40,99.90,382154,76,21018,-75
2019-09-13 18:45:16,2.50,1.10,20.40,99.90,381874,77,21041,-76
2019-09-13 18:45:53,2.33,1.07,20.40,99.90,382057,76,21448,-76
2019-09-13 18:46:29,1.70,0.90,20.40,99.90,381962,76,21516,-75
2019-09-13 18:47:06,2.42,0.98,20.40,99.90,381759,76,21259,-76
2019-09-13 18:47:43,3.05,0.95,20.40,99.90,382284,76,21124,-75
2019-09-13 18:48:20,1.75,1.12,20.40,99.90,382177,76,21152,-75
2019-09-13 18:48:57,2.77,1.00,20.40,99.90,374000,78,21030,-75
2019-09-13 18:49:34,1.05,0.90,20.40,99.90,382254,76,21119,-75
2019-09-13 18:50:11,2.33,1.17,20.40,99.90,382099,76,21050,-75
2019-09-13 18:50:48,1.45,1.10,20.40,99.90,381949,76,21591,-75
2019-09-13 18:51:25,3.92,1.05,20.40,99.90,381904,76,21123,-75
2019-09-13 18:52:01,4.87,1.07,20.50,99.90,382021,76,21108,-75
2019-09-13 18:52:38,2.52,0.98,20.50,99.90,381732,76,21061,-75
2019-09-13 18:53:16,4.12,0.95,20.50,99.90,382106,77,21531,-75
2019-09-13 18:53:53,2.60,1.20,20.50,99.90,376799,78,21084,-75
2019-09-13 18:54:30,2.17,1.02,20.50,99.90,376595,78,21142,-75
2019-09-13 18:55:07,2.87,0.90,20.50,99.90,376826,78,21557,-75
2019-09-13 18:55:43,1.75,0.80,20.50,99.90,379445,77,21526,-75
2019-09-13 18:56:20,3.33,0.90,20.50,99.90,381810,76,21503,-74
2019-09-13 18:56:57,1.22,0.95,20.50,99.90,382242,76,21053,-75
2019-09-13 18:57:34,1.82,1.00,20.50,99.90,382059,76,21428,-75
2019-09-13 18:58:11,2.00,0.88,20.50,99.90,382074,76,21586,-76
2019-09-13 18:58:48,3.22,1.20,20.50,99.90,382066,76,21045,-75
2019-09-13 18:59:24,3.87,1.17,20.50,99.90,381936,76,21026,-75
2019-09-13 19:00:02,1.17,0.90,20.50,99.90,381761,76,21050,-75
2019-09-13 19:00:40,2.17,0.95,20.50,99.90,382078,76,21049,-75
2019-09-13 19:01:16,2.98,0.90,20.50,99.90,382675,76,21025,-76
2019-09-13 19:01:53,2.95,1.02,20.50,99.90,381639,76,21102,-76
2019-09-13 19:02:31,1.87,1.17,20.50,99.90,382209,76,21053,-75
2019-09-13 19:03:07,1.72,1.02,20.40,99.90,382044,76,21061,-75
2019-09-13 19:03:44,3.87,1.17,20.40,99.90,381845,76,21053,-76
2019-09-13 19:04:24,4.10,1.10,20.50,99.90,382027,76,21643,-75
2019-09-13 19:05:01,3.67,1.22,20.50,99.90,383658,76,21081,-75
2019-09-13 19:05:38,4.95,1.42,20.50,99.90,381996,77,21081,-76
2019-09-13 19:06:15,2.33,1.07,20.40,99.90,382129,76,21034,-76
2019-09-13 19:06:52,3.70,1.10,20.40,99.90,382165,76,21065,-76
2019-09-13 19:07:29,2.95,1.32,20.40,99.90,381919,76,21186,-75
2019-09-13 19:08:06,4.70,2.00,20.40,99.90,381987,76,21555,-76
2019-09-13 19:08:43,6.15,2.10,20.40,99.90,382025,76,21570,-75
2019-09-13 19:09:20,6.40,1.85,20.30,99.90,381822,76,21495,-74
2019-09-13 19:09:57,6.90,1.85,20.40,99.90,382245,76,21057,-75
2019-09-13 19:10:33,4.05,1.80,20.40,99.90,382126,76,21065,-74
2019-09-13 19:11:10,6.97,2.10,20.40,99.90,381669,76,21030,-75
2019-09-13 19:11:47,5.53,2.08,20.40,99.90,382170,76,21130,-76
2019-09-13 19:12:24,5.35,1.98,20.40,99.90,382021,76,21580,-76
2019-09-13 19:13:01,4.83,1.67,20.40,99.90,381980,76,21491,-75
2019-09-13 19:13:38,3.50,1.27,20.40,99.90,382016,76,21626,-76
2019-09-13 19:14:15,4.62,1.40,20.40,99.90,381976,76,21025,-75
2019-09-13 19:14:52,4.40,1.57,20.40,99.90,381850,76,21202,-76
2019-09-13 19:15:29,6.22,1.80,20.40,99.90,382132,76,21515,-75
2019-09-13 19:16:05,4.12,1.62,20.40,99.90,382211,76,21695,-75
2019-09-13 19:16:42,1.67,1.07,20.40,99.90,382028,76,21515,-75
2019-09-13 19:17:19,3.50,1.35,20.40,99.90,382118,76,21135,-75
2019-09-13 19:17:56,2.77,1.37,20.40,99.90,382425,76,21063,-75
2019-09-13 19:18:33,3.83,1.35,20.40,99.90,381731,77,21120,-75
2019-09-13 19:19:10,2.60,1.15,20.40,99.90,382001,76,21121,-75
2019-09-13 19:19:46,3.30,1.30,20.40,99.90,382186,76,21452,-75
2019-09-13 19:20:24,1.47,1.12,20.40,99.90,381645,76,21704,-75
2019-09-13 19:21:01,3.80,1.50,20.30,99.90,375683,76,21156,-75
2019-09-13 19:21:37,4.42,1.20,20.40,99.90,364603,80,21667,-75
2019-09-13 19:22:14,2.02,1.12,20.40,99.90,364493,80,21498,-75
2019-09-13 19:22:51,3.90,1.00,20.40,99.90,364746,80,21176,-75
2019-09-13 19:23:28,1.70,1.12,20.40,99.90,364672,80,21139,-75
2019-09-13 19:24:05,2.27,1.10,20.30,99.90,364534,80,21068,-75
2019-09-13 19:24:42,1.27,1.10,20.40,99.90,371289,79,21077,-75
2019-09-13 19:25:18,4.10,1.32,20.40,99.90,364734,80,21511,-75
2019-09-13 19:25:55,3.02,1.12,20.40,99.90,364453,80,21506,-75
2019-09-13 19:26:32,4.10,1.40,20.30,99.90,364709,80,21139,-75
2019-09-13 19:27:09,4.97,1.42,20.30,99.90,364745,80,21064,-75
2019-09-13 19:27:46,7.65,1.70,20.40,99.90,364563,80,21033,-75
2019-09-13 19:28:23,5.22,1.72,20.30,99.90,364694,80,21072,-75
2019-09-13 19:28:59,7.10,1.90,20.30,99.90,364496,80,21629,-75
2019-09-13 19:29:37,5.25,1.52,20.30,99.90,364254,80,21510,-75
2019-09-13 19:30:14,5.85,1.77,20.30,99.90,364609,80,21214,-74
2019-09-13 19:30:50,6.97,1.70,20.30,99.90,364739,80,21065,-74
2019-09-13 19:31:27,4.05,1.80,20.30,99.90,364280,80,21037,-75
2019-09-13 19:32:04,7.25,1.80,20.20,99.90,364694,80,21069,-75
2019-09-13 19:32:41,5.62,1.50,20.20,99.90,364693,80,21545,-74
2019-09-13 19:33:18,4.42,1.60,20.20,99.90,364490,80,21126,-75
2019-09-13 19:33:55,2.67,1.62,20.20,99.90,364653,80,21534,-75
2019-09-13 19:34:32,4.58,1.42,20.20,99.90,364550,80,21064,-75
2019-09-13 19:35:09,5.10,1.42,20.20,99.90,364436,80,21131,-75
2019-09-13 19:35:46,6.22,1.60,20.20,99.90,364582,80,21486,-75
2019-09-13 19:36:22,4.08,1.40,20.20,99.90,364676,80,21135,-75
2019-09-13 19:36:59,1.77,1.10,20.20,99.90,364587,80,21433,-75
2019-09-13 19:37:36,4.40,1.30,20.10,99.90,364617,80,21590,-75
2019-09-13 19:38:13,1.62,1.32,20.10,99.90,364693,80,21131,-75
2019-09-13 19:38:50,2.77,1.30,20.10,99.90,364561,80,21206,-75
2019-09-13 19:39:27,2.27,1.40,20.10,99.90,364608,80,21593,-74
2019-09-13 19:40:03,4.60,1.25,20.10,99.90,364622,80,21122,-75
2019-09-13 19:40:42,1.60,1.17,20.10,99.90,364533,80,21065,-75
2019-09-13 19:41:20,2.80,1.15,20.10,99.90,359814,82,21519,-75
2019-09-13 19:41:56,3.75,1.52,20.10,99.90,365622,80,21133,-75
2019-09-13 19:42:33,1.85,1.20,20.00,99.90,365262,80,21142,-75
2019-09-13 19:43:10,4.15,1.20,20.10,99.90,368485,79,21513,-75
2019-09-13 19:43:47,3.27,1.37,20.00,99.90,371396,79,21065,-75
2019-09-13 19:44:24,3.22,1.22,20.00,99.90,371147,79,21108,-75
2019-09-13 19:45:01,3.52,1.60,20.00,99.90,371072,79,21127,-75
2019-09-13 19:45:38,4.33,1.27,20.00,99.90,371183,79,21136,-75
2019-09-13 19:46:15,3.70,1.22,20.00,99.90,370967,79,21123,-75
2019-09-13 19:46:52,4.42,1.60,20.00,99.90,371320,79,21194,-75
2019-09-13 19:47:28,2.35,1.45,20.00,99.90,364604,80,21546,-75
2019-09-13 19:48:05,3.65,1.55,20.00,99.90,364398,80,21072,-75
2019-09-13 19:48:42,2.37,1.50,20.00,99.90,364653,80,21139,-75
2019-09-13 19:49:19,6.95,1.37,20.00,99.90,364872,80,21139,-75
2019-09-13 19:49:56,3.33,1.20,20.00,99.90,364540,80,21033,-75
2019-09-13 19:50:33,4.50,1.17,19.90,99.90,364539,80,21178,-75
2019-09-13 19:51:09,1.60,1.50,19.90,99.90,364584,80,21135,-75
2019-09-13 19:51:46,3.72,1.40,19.90,99.90,364387,80,21029,-75
2019-09-13 19:52:23,8.48,1.42,19.90,99.90,364485,80,21604,-75
2019-09-13 19:53:00,4.33,1.25,19.90,99.90,364619,80,21148,-74
2019-09-13 19:53:37,2.15,1.12,19.90,99.90,364543,80,21033,-75
2019-09-13 19:54:14,2.25,1.30,19.90,99.90,364579,80,21191,-75
2019-09-13 19:54:50,3.98,1.22,19.80,99.90,364581,80,21108,-75
2019-09-13 19:55:27,7.22,1.35,19.80,99.90,364241,80,21088,-75
2019-09-13 19:56:05,2.37,1.25,19.80,99.90,364747,80,21576,-76
2019-09-13 19:56:41,3.80,1.30,19.80,99.90,364651,80,21056,-76
2019-09-13 19:57:18,2.95,1.50,19.80,99.90,364471,80,21061,-75
2019-09-13 19:57:55,3.72,1.77,19.70,99.90,364548,80,21577,-76
2019-09-13 19:58:32,3.17,1.40,19.70,99.90,364576,80,21546,-76
2019-09-13 19:59:09,4.67,1.47,19.70,99.90,364653,80,21150,-76
2019-09-13 19:59:46,5.47,1.50,19.70,99.90,364568,80,21112,-76
2019-09-13 20:00:23,5.10,1.32,19.70,99.90,364614,80,21574,-75
2019-09-13 20:01:00,4.60,1.50,19.70,99.90,364648,80,21519,-76
2019-09-13 20:01:37,5.97,1.70,19.70,99.90,364631,80,21064,-76
2019-09-13 20:02:13,2.92,1.30,19.70,99.90,364506,80,21613,-76
2019-09-13 20:02:50,5.00,1.90,19.70,99.90,364289,80,21608,-76
2019-09-13 20:03:27,4.30,1.40,19.60,99.90,364621,80,21163,-75
2019-09-13 20:04:04,6.50,1.57,19.60,99.90,364792,80,21554,-75
2019-09-13 20:04:41,5.78,1.75,19.60,99.90,364325,80,21605,-75
2019-09-13 20:05:18,8.83,2.10,19.60,99.90,364610,80,21069,-75
2019-09-13 20:05:55,9.20,1.80,19.50,99.90,364583,80,21208,-75
2019-09-13 20:06:32,7.90,2.20,19.50,99.90,364479,80,21130,-76
2019-09-13 20:07:09,9.73,2.05,19.50,99.90,364599,80,21131,-75
2019-09-13 20:07:45,6.80,1.80,19.50,99.90,364551,80,21447,-75
2019-09-13 20:08:22,7.60,2.42,19.50,99.90,364592,80,21523,-76
2019-09-13 20:08:59,5.03,1.85,19.50,99.90,364695,80,21064,-75
2019-09-13 20:09:36,9.35,2.10,19.50,99.90,364878,80,21029,-76
2019-09-13 20:10:13,6.70,2.00,19.50,99.90,364703,80,21088,-76
2019-09-13 20:10:50,3.67,1.75,19.50,99.90,364731,80,21033,-76
2019-09-13 20:11:26,3.62,1.90,19.50,99.90,364390,80,21092,-76
2019-09-13 20:12:03,5.65,1.75,19.40,99.90,364492,80,21057,-76
2019-09-13 20:12:41,4.33,1.72,19.40,99.90,364947,80,21143,-77
2019-09-13 20:13:17,9.53,1.90,19.40,99.90,365092,80,21065,-75
2019-09-13 20:13:54,4.97,2.10,19.30,99.90,364655,80,21106,-76
2019-09-13 20:14:31,4.70,1.90,19.30,99.90,364872,80,21068,-76
2019-09-13 20:15:08,3.95,1.90,19.30,99.90,364847,80,21210,-76
2019-09-13 20:15:45,8.00,1.87,19.40,99.90,364685,80,21029,-76
2019-09-13 20:16:23,3.65,1.55,19.30,99.90,364676,80,21535,-75
2019-09-13 20:16:59,6.72,2.37,19.30,99.90,359394,82,21073,-76
2019-09-13 20:17:36,5.30,1.72,19.30,99.90,366096,80,21060,-76
2019-09-13 20:18:13,9.20,2.20,19.30,99.90,366466,80,21060,-76
2019-09-13 20:18:50,5.47,1.80,19.30,99.90,369500,79,21064,-76
2019-09-13 20:19:27,6.20,1.85,19.30,99.90,371035,79,21108,-76
2019-09-13 20:20:04,3.98,1.40,19.20,99.90,371220,79,21519,-76
2019-09-13 20:20:41,6.25,2.02,19.30,99.90,364676,80,21092,-75
2019-09-13 20:21:18,5.35,1.80,19.30,99.90,364482,80,21061,-76
2019-09-13 20:21:55,4.12,1.82,19.30,99.90,364701,80,21142,-76
2019-09-13 20:22:32,6.65,2.08,19.30,99.90,364885,79,21135,-75
2019-09-13 20:23:09,10.35,2.10,19.30,99.90,367829,79,21680,-76
2019-09-13 20:23:46,7.30,2.15,19.30,99.90,367974,79,21109,-76
2019-09-13 20:24:22,5.65,2.10,19.20,99.90,368109,79,21061,-75
2019-09-13 20:24:59,4.70,2.17,19.20,99.90,367880,79,21065,-75
2019-09-13 20:25:36,3.67,1.75,19.20,99.90,367982,79,21105,-75
2019-09-13 20:26:13,6.08,2.12,19.10,99.90,368073,79,21065,-75
2019-09-13 20:26:50,3.37,1.40,19.10,99.90,367860,79,21113,-75
2019-09-13 20:27:28,4.12,1.80,19.10,99.90,368055,79,21116,-75
2019-09-13 20:28:04,7.22,2.20,19.10,99.90,381626,77,21566,-75
2019-09-13 20:28:41,6.08,1.65,19.10,99.90,373662,78,21548,-75
2019-09-13 20:29:18,4.35,2.10,19.10,99.90,381881,77,21546,-75
2019-09-13 20:29:55,7.97,2.15,19.10,99.90,381748,77,21120,-75
2019-09-13 20:30:32,6.22,1.67,19.10,99.90,381753,77,21057,-75
2019-09-13 20:31:09,4.87,1.85,19.10,99.90,381567,77,21085,-75
2019-09-13 20:31:45,7.28,2.00,19.10,99.90,381752,77,21057,-75
2019-09-13 20:32:22,4.72,1.85,19.10,99.90,381467,77,21170,-75
2019-09-13 20:32:59,10.55,1.95,19.00,99.90,381948,77,21565,-76
2019-09-13 20:33:36,6.20,2.15,19.00,99.90,381621,77,21124,-75
2019-09-13 20:34:13,5.55,2.00,19.00,99.90,381588,77,21123,-75
2019-09-13 20:34:50,5.85,1.80,19.00,99.90,381728,77,21579,-75
2019-09-13 20:35:27,6.72,2.20,19.00,99.90,381686,77,21085,-75
2019-09-13 20:36:04,7.17,1.87,19.00,99.90,381442,77,21120,-75
2019-09-13 20:36:41,6.53,2.10,19.00,99.90,381795,77,21557,-75
2019-09-13 20:37:17,5.03,2.50,18.90,99.90,381854,77,21022,-75
2019-09-13 20:37:54,9.83,2.25,18.90,99.90,373646,78,21171,-75
2019-09-13 20:38:31,8.40,2.27,18.90,99.90,381707,77,21495,-76
2019-09-13 20:39:09,8.25,2.00,18.90,99.90,381834,77,21183,-76
2019-09-13 20:39:46,5.55,1.95,18.90,99.90,376720,78,21190,-75
2019-09-13 20:40:23,6.40,1.90,18.90,99.90,376391,78,21105,-75
2019-09-13 20:41:00,6.45,2.10,18.90,99.90,376326,78,21565,-75
2019-09-13 20:41:37,6.22,1.92,18.80,99.90,379204,77,21683,-75
2019-09-13 20:42:14,4.75,1.90,18.90,99.90,381744,77,21116,-75
2019-09-13 20:42:51,4.55,2.27,18.80,99.90,381598,77,21147,-75
2019-09-13 20:43:28,7.45,1.90,18.80,99.90,381706,77,21112,-75
2019-09-13 20:44:05,4.67,1.72,18.80,99.90,381756,77,21136,-75
2019-09-13 20:44:41,5.17,1.70,18.80,99.90,381870,77,21065,-75
2019-09-13 20:45:18,5.90,1.52,18.70,99.90,373940,78,21141,-75
2019-09-13 20:45:55,4.05,1.67,18.70,99.90,381875,77,21096,-75
2019-09-13 20:46:32,3.98,2.02,18.70,99.90,381839,77,21184,-75
2019-09-13 20:47:09,5.50,1.90,18.70,99.90,381785,77,21077,-75
2019-09-13 20:47:46,4.03,2.00,18.70,99.90,381766,77,21605,-75
2019-09-13 20:48:23,4.15,1.85,18.70,99.90,381835,77,21054,-75
2019-09-13 20:49:00,3.50,1.80,18.70,99.90,381503,77,21085,-75
2019-09-13 20:49:37,3.40,1.70,18.60,99.90,381735,77,21123,-75
2019-09-13 20:50:13,5.83,2.10,18.60,99.90,381642,77,21112,-75
2019-09-13 20:50:50,7.37,2.05,18.60,99.90,381392,77,21021,-75
2019-09-13 20:51:27,3.77,2.35,18.60,99.90,381742,77,21948,-75
2019-09-13 20:52:04,5.78,1.80,18.60,99.90,381314,77,21190,-75
2019-09-13 20:52:41,6.33,1.82,18.60,99.90,381546,77,21097,-75
2019-09-13 20:53:18,3.15,1.55,18.60,99.90,381703,77,21053,-75
2019-09-13 20:53:55,4.33,1.60,18.50,99.90,381923,77,21042,-76
2019-09-13 20:54:32,3.42,1.70,18.50,99.90,381649,77,21176,-75
2019-09-13 20:55:09,2.62,1.55,18.50,99.90,381704,77,21058,-75
2019-09-13 20:55:45,4.37,1.90,18.50,99.90,381550,77,21539,-75
2019-09-13 20:56:22,8.15,2.20,18.40,99.90,381476,77,21061,-75
2019-09-13 20:57:00,3.47,1.55,18.50,99.90,374106,78,21511,-75
2019-09-13 20:57:36,5.53,1.75,18.40,99.90,381741,77,21215,-74
2019-09-13 20:58:13,2.77,1.90,18.40,99.90,381420,77,21053,-75
2019-09-13 20:58:50,2.08,1.60,18.40,99.90,381927,77,21115,-75
2019-09-13 20:59:27,4.47,1.55,18.30,99.90,381840,77,21109,-75
2019-09-13 21:00:04,4.70,2.58,18.30,99.90,373951,78,21187,-75
2019-09-13 21:00:41,7.33,1.82,18.30,99.90,381530,77,21504,-75
2019-09-13 21:01:35,6.95,2.33,18.30,99.90,381641,77,21131,-75
2019-09-13 21:02:12,4.58,1.90,18.30,99.90,401795,73,21144,-75
2019-09-13 21:02:49,7.92,1.98,18.30,99.90,399587,73,21030,-75
2019-09-13 21:03:26,4.62,2.00,18.30,99.90,399532,73,21030,-75
2019-09-13 21:04:03,7.40,1.90,18.30,99.90,399325,73,21082,-75
2019-09-13 21:04:40,5.33,2.05,18.30,99.90,399358,72,21096,-76
2019-09-13 21:05:17,3.90,2.22,18.30,99.90,399514,73,21123,-76
2019-09-13 21:05:54,7.25,2.17,18.30,99.90,399212,73,21121,-76
2019-09-13 21:06:31,4.78,1.92,18.30,99.90,399169,73,22098,-75
2019-09-13 21:07:07,6.40,2.17,18.20,99.90,399328,73,21066,-75
2019-09-13 21:07:44,3.55,1.80,18.20,99.90,398901,73,21010,-75
2019-09-13 21:08:21,6.30,2.12,18.20,99.90,399737,73,21147,-76
2019-09-13 21:08:58,4.65,1.87,18.20,99.90,399644,73,21093,-75
2019-09-13 21:09:35,5.37,2.00,18.10,99.90,399097,73,21006,-75
2019-09-13 21:10:12,9.50,1.87,18.10,99.90,399395,73,21557,-75
2019-09-13 21:10:49,4.97,2.12,18.10,99.90,399498,73,21035,-75
2019-09-13 21:11:26,4.72,2.10,18.10,99.90,399182,73,21010,-75
2019-09-13 21:12:03,2.05,1.82,18.10,99.90,399414,73,21570,-75
2019-09-13 21:12:39,10.40,2.10,18.00,99.90,399449,73,21078,-75
2019-09-13 21:13:16,3.05,1.70,18.00,99.90,399077,73,21042,-75
2019-09-13 21:13:54,6.12,1.90,18.00,99.90,399699,73,21631,-75
2019-09-13 21:14:30,4.72,1.70,17.90,99.90,399459,72,21396,-75
2019-09-13 21:15:08,6.50,2.20,17.90,99.90,399194,73,21108,-75
2019-09-13 21:15:45,10.23,2.83,18.00,99.90,399652,73,21147,-75
2019-09-13 21:16:22,6.90,2.40,17.90,99.90,399340,73,21108,-74
2019-09-13 21:16:59,7.10,2.45,17.90,99.90,399112,73,21133,-75
2019-09-13 21:17:36,6.62,2.00,17.90,99.90,399439,73,21053,-75
2019-09-13 21:18:12,7.20,2.20,17.90,99.90,399556,73,21042,-75
2019-09-13 21:18:49,5.67,2.10,17.90,99.90,398745,73,21093,-74
2019-09-13 21:19:26,3.80,2.47,17.90,99.90,399464,73,21633,-75
2019-09-13 21:20:03,7.62,2.83,17.90,99.90,399690,73,21533,-74
2019-09-13 21:20:40,6.25,2.42,17.90,99.90,399361,73,21540,-75
2019-09-13 21:21:18,4.97,2.42,17.90,99.90,399071,73,21113,-75
2019-09-13 21:21:54,7.25,2.10,17.90,99.90,399005,73,21515,-75
2019-09-13 21:22:32,7.47,2.15,18.00,99.90,397991,74,21510,-75
2019-09-13 21:23:09,7.40,2.60,18.00,99.90,398318,73,21029,-75
2019-09-13 21:23:45,5.35,2.02,18.00,99.90,387719,76,21520,-75
2019-09-13 21:24:23,4.75,1.90,17.90,99.90,387739,76,21514,-75
2019-09-13 21:25:00,6.87,1.95,17.90,99.90,381512,77,21085,-75
2019-09-13 21:25:37,4.00,2.12,17.90,99.90,390784,75,21041,-75
2019-09-13 21:26:14,3.37,2.20,17.90,99.90,389187,75,21081,-75
2019-09-13 21:26:51,6.28,2.22,17.90,99.90,393656,74,21017,-75
2019-09-13 21:27:27,7.70,2.37,17.90,99.90,387680,76,21057,-75
2019-09-13 21:28:04,6.95,2.27,17.80,99.90,387645,76,21126,-75
2019-09-13 21:28:41,6.15,2.37,17.80,99.90,387991,76,21431,-75
2019-09-13 21:29:18,4.37,2.40,17.80,99.90,387808,76,21122,-76
2019-09-13 21:29:55,3.42,2.27,17.80,99.90,387904,76,21047,-75
2019-09-13 21:30:32,2.27,2.08,17.80,99.90,387947,76,21122,-76
2019-09-13 21:31:08,4.53,1.90,17.80,99.90,387723,76,21100,-75
2019-09-13 21:31:46,3.52,1.82,17.90,99.90,387474,76,21044,-75
2019-09-13 21:32:23,2.40,1.72,17.80,99.90,387883,76,21138,-75
2019-09-13 21:32:59,3.05,1.82,17.90,99.90,387778,76,21119,-75
2019-09-13 21:33:36,3.50,1.80,17.90,99.90,387697,76,21482,-75
2019-09-13 21:34:13,3.87,1.50,17.90,99.90,387939,76,21049,-75
2019-09-13 21:34:50,4.72,2.17,17.90,99.90,387977,76,21139,-75
2019-09-13 21:35:27,4.08,2.22,17.90,99.90,388053,76,21060,-75
2019-09-13 21:36:04,6.15,2.08,17.90,99.90,387772,76,21177,-75
2019-09-13 21:36:40,4.62,1.98,17.90,99.90,387968,76,21483,-75
2019-09-13 21:37:17,4.70,1.95,17.90,99.90,387679,76,21101,-75
2019-09-13 21:37:54,5.05,1.95,17.90,99.90,387931,76,21639,-75
2019-09-13 21:38:31,4.12,1.90,17.90,99.90,388051,76,21161,-75
2019-09-13 21:39:09,4.05,1.85,17.90,99.90,387744,76,21049,-75
2019-09-13 21:39:46,4.15,1.80,17.90,99.90,387954,76,21100,-75
2019-09-13 21:40:22,6.65,1.82,17.90,99.90,387861,76,21041,-75
2019-09-13 21:41:00,3.47,1.95,17.90,99.90,387889,76,21040,-75
2019-09-13 21:41:37,2.52,1.80,17.90,99.90,387875,76,21044,-75
2019-09-13 21:42:13,2.33,1.60,17.90,99.90,387761,76,21939,-75
2019-09-13 21:42:51,4.92,2.08,17.90,99.90,387594,76,21033,-75
2019-09-13 21:43:28,3.47,1.62,17.90,99.90,388003,76,21100,-75
2019-09-13 21:44:04,1.75,1.65,17.90,99.90,387935,76,21045,-76
2019-09-13 21:44:41,4.78,1.60,17.90,99.90,387836,76,21131,-75
2019-09-13 21:45:19,4.12,1.90,17.80,99.90,388084,76,21474,-76
2019-09-13 21:45:55,3.05,1.87,17.80,99.90,387800,76,21037,-76
2019-09-13 21:46:32,2.77,1.57,17.80,99.90,387752,76,21110,-75
2019-09-13 21:47:09,2.75,1.70,17.90,99.90,387722,76,21529,-76
2019-09-13 21:47:46,3.50,1.60,17.80,99.90,387835,76,21001,-75
2019-09-13 21:48:23,4.47,1.60,17.80,99.90,387616,76,21045,-75
2019-09-13 21:49:00,4.78,1.90,17.80,99.90,387756,76,21041,-75
2019-09-13 21:49:37,2.65,1.40,17.80,99.90,387733,76,21013,-75
2019-09-13 21:50:14,4.00,1.72,17.80,99.90,387567,76,21077,-75
2019-09-13 21:50:51,2.72,1.65,17.80,99.90,387768,76,21499,-75
2019-09-13 21:51:28,4.85,2.02,17.80,99.90,387789,76,21428,-74
2019-09-13 21:52:04,2.27,1.47,17.80,99.90,387735,76,21064,-74
2019-09-13 21:52:41,3.30,1.65,17.80,99.90,387820,76,21092,-75
2019-09-13 21:53:18,3.62,1.67,17.70,99.90,387954,76,21079,-75
2019-09-13 21:53:55,2.70,2.00,17.70,99.90,387804,76,21087,-75
2019-09-13 21:54:32,4.20,2.05,17.70,99.90,387641,76,21451,-75
2019-09-13 21:55:08,6.90,1.90,17.70,99.90,387621,76,21174,-75
2019-09-13 21:55:45,3.00,2.10,17.70,99.90,387582,76,21090,-75
2019-09-13 21:56:23,2.75,1.80,17.70,99.90,388486,75,21166,-75
2019-09-13 21:56:59,4.30,1.72,17.60,99.90,387762,76,21049,-75
2019-09-13 21:57:36,4.90,1.87,17.60,99.90,387560,76,21064,-75
2019-09-13 21:58:13,3.45,2.00,17.60,99.90,387755,76,21608,-75
2019-09-13 21:58:50,4.20,1.57,17.60,99.90,388077,76,21046,-75
2019-09-13 21:59:27,3.00,1.75,17.60,99.90,387628,76,21108,-75
2019-09-13 22:00:04,4.55,1.95,17.60,99.90,387839,76,21049,-76
2019-09-13 22:00:42,2.85,1.60,17.60,99.90,387837,76,21122,-75
2019-09-13 22:01:19,1.92,1.82,17.60,99.90,387949,76,21557,-75
2019-09-13 22:01:56,3.00,1.75,17.60,99.90,387873,76,21041,-75
2019-09-13 22:02:33,2.00,1.42,17.60,99.90,387969,76,21021,-75
2019-09-13 22:03:10,4.10,1.65,17.60,99.90,387857,76,21040,-75
2019-09-13 22:03:47,3.08,1.77,17.60,99.90,387787,76,21076,-75
2019-09-13 22:04:24,3.17,1.72,17.60,99.90,387797,76,21116,-75
2019-09-13 22:05:01,3.02,1.60,17.60,99.90,387802,76,21084,-75
2019-09-13 22:05:38,4.03,1.50,17.50,99.90,387719,76,21467,-75
2019-09-13 22:06:14,6.62,1.80,17.50,99.90,387723,76,21170,-75
2019-09-13 22:06:51,5.58,1.42,17.50,99.90,388415,76,21040,-74
2019-09-13 22:07:28,5.12,1.87,17.50,99.90,388129,76,21040,-74
2019-09-13 22:08:05,4.05,1.90,17.50,99.90,388119,76,21017,-74
2019-09-13 22:08:42,2.40,1.90,17.50,99.90,387816,76,21088,-75
2019-09-13 22:09:19,3.85,1.60,17.50,99.90,387669,76,22232,-75
2019-09-13 22:09:55,2.87,2.10,17.50,99.90,387726,76,21560,-75
2019-09-13 22:10:32,2.77,1.67,17.50,99.90,387725,76,21514,-75
2019-09-13 22:11:09,1.92,1.82,17.50,99.90,387785,76,21162,-75
2019-09-13 22:11:46,5.75,1.90,17.50,99.90,387972,76,21049,-75
2019-09-13 22:12:23,2.72,1.50,17.50,99.90,387749,76,21017,-76
2019-09-13 22:13:00,3.17,1.85,17.40,99.90,387771,76,21103,-75
2019-09-13 22:13:36,4.20,1.87,17.40,99.90,388033,76,21534,-75
2019-09-13 22:14:13,5.15,1.57,17.40,99.90,387632,76,21560,-75
2019-09-13 22:14:50,1.77,1.55,17.40,99.90,387928,76,21108,-75
2019-09-13 22:15:27,2.47,1.70,17.40,99.90,387797,76,21114,-75
2019-09-13 22:16:04,2.10,1.77,17.40,99.90,387764,76,21009,-75
2019-09-13 22:16:41,10.48,1.87,17.40,99.90,387809,76,21104,-75
2019-09-13 22:17:18,4.78,1.70,17.30,99.90,387826,76,21118,-75
2019-09-13 22:17:55,3.00,1.40,17.30,99.90,387620,76,21158,-75
2019-09-13 22:18:32,1.98,1.85,17.30,99.90,387790,76,21533,-75
2019-09-13 22:19:08,1.65,1.55,17.30,99.90,387838,76,21112,-75
2019-09-13 22:19:45,2.33,2.00,17.30,99.90,387664,76,21103,-75
2019-09-13 22:20:22,3.85,2.15,17.30,99.90,387795,76,21490,-75
2019-09-13 22:20:59,2.00,1.50,17.20,99.90,387883,76,21111,-75
2019-09-13 22:21:36,2.35,2.12,17.20,99.90,387824,76,21013,-75
2019-09-13 22:22:13,7.33,2.12,17.20,99.90,387774,76,21102,-75
2019-09-13 22:22:49,3.67,1.87,17.20,99.90,387841,76,21158,-75
2019-09-13 22:23:26,3.83,1.98,17.20,99.90,387648,76,21013,-75
2019-09-13 22:24:04,4.95,1.87,17.10,99.90,387560,76,21549,-75
2019-09-13 22:24:40,2.12,1.98,17.10,99.90,387731,76,21544,-75
2019-09-13 22:25:17,3.15,1.80,17.10,99.90,387607,76,21537,-75
2019-09-13 22:25:54,3.83,2.10,17.10,99.90,387921,76,21174,-75
2019-09-13 22:26:31,3.22,2.17,17.10,99.90,387875,76,21518,-75
2019-09-13 22:27:08,2.52,1.95,17.10,99.90,387649,76,21486,-75
2019-09-13 22:27:46,3.10,1.65,17.00,99.90,387741,76,21186,-75
2019-09-13 22:28:23,2.75,2.00,17.00,99.90,382399,77,21527,-75
2019-09-13 22:29:00,4.45,2.33,17.00,99.90,389999,75,21100,-75
2019-09-13 22:29:37,2.42,1.98,17.00,99.90,389961,75,21037,-75
2019-09-13 22:30:14,4.53,1.87,16.90,99.90,393995,74,21594,-75
2019-09-13 22:30:51,3.33,1.85,16.90,99.90,388026,76,21435,-76
2019-09-13 22:31:28,2.65,1.80,16.90,99.90,387651,76,21108,-75
2019-09-13 22:32:04,4.95,1.85,16.90,99.90,387688,76,21506,-75
2019-09-13 22:32:41,6.00,2.40,16.90,99.90,387639,76,21576,-75
2019-09-13 22:33:18,2.40,2.17,16.90,99.90,387755,76,21098,-75
2019-09-13 22:33:55,3.80,2.10,16.90,99.90,387916,76,21064,-75
2019-09-13 22:34:32,2.98,1.87,16.90,99.90,387842,76,21106,-75
2019-09-13 22:35:09,2.20,1.67,16.90,99.90,387778,76,21033,-75
2019-09-13 22:35:45,5.83,2.20,16.90,99.90,387764,76,21491,-75
2019-09-13 22:36:22,3.55,2.08,16.90,99.90,387585,76,21499,-75
2019-09-13 22:37:00,2.27,2.08,16.80,99.90,387805,76,21029,-75
2019-09-13 22:37:36,2.80,2.02,16.80,99.90,387531,76,21100,-75
2019-09-13 22:38:13,2.42,2.20,16.80,99.90,387575,76,21544,-75
2019-09-13 22:38:50,2.40,2.08,16.80,99.90,387835,76,21103,-75
2019-09-13 22:39:27,3.50,2.25,16.80,99.90,387920,76,21178,-75
2019-09-13 22:40:04,3.40,2.25,16.80,99.90,387757,76,21103,-75
2019-09-13 22:40:41,3.70,2.20,16.80,99.90,387946,76,21068,-75
2019-09-13 22:41:18,2.60,2.40,16.80,99.90,387800,76,21045,-75
2019-09-13 22:41:55,3.77,1.90,16.70,99.90,387590,76,21111,-75
2019-09-13 22:42:32,3.80,2.27,16.70,99.90,387701,76,21092,-75
2019-09-13 22:43:08,3.30,2.40,16.70,99.90,387684,76,21118,-75
2019-09-13 22:43:45,2.60,2.37,16.70,99.90,387590,76,21099,-74
2019-09-13 22:44:25,3.72,2.20,16.70,99.90,388175,76,21485,-74
2019-09-13 22:45:03,2.65,2.40,16.70,99.90,388536,76,21110,-75
2019-09-13 22:45:40,2.58,2.20,16.70,99.90,387784,76,21442,-75
2019-09-13 22:46:17,4.50,2.30,16.70,99.90,387686,76,21037,-75
2019-09-13 22:46:53,4.62,2.33,16.70,99.90,387732,76,21564,-75
2019-09-13 22:47:30,4.67,2.42,16.70,99.90,387599,76,21158,-75
2019-09-13 22:48:07,4.65,2.37,16.70,99.90,387868,76,21546,-75
2019-09-13 22:48:44,4.08,2.37,16.70,99.90,387968,76,21049,-75
2019-09-13 22:49:21,6.95,2.42,16.70,99.90,387780,76,21060,-75
2019-09-13 22:49:59,4.60,2.42,16.70,99.90,387868,76,21631,-75
2019-09-13 22:50:35,3.47,2.50,16.70,99.90,388033,76,21228,-75
2019-09-13 22:51:12,3.12,2.25,16.60,99.90,387714,76,21009,-75
2019-09-13 22:51:49,2.85,2.17,16.60,99.90,387849,76,21197,-75
2019-09-13 22:52:26,3.47,2.50,16.60,99.90,387816,76,21502,-75
2019-09-13 22:53:03,5.08,2.30,16.60,99.90,387692,76,21122,-75
2019-09-13 22:53:40,5.25,2.52,16.50,99.90,387790,76,21828,-75
2019-09-13 22:54:16,3.75,2.22,16.50,99.90,387964,76,21021,-75
2019-09-13 22:54:53,5.30,2.60,16.50,99.90,387463,76,21146,-75
2019-09-13 22:55:30,2.95,2.40,16.40,99.90,388190,76,21173,-75
2019-09-13 22:56:07,3.58,2.35,16.40,99.90,387758,76,21045,-75
2019-09-13 22:56:44,4.08,2.42,16.40,99.90,387683,76,21045,-75
2019-09-13 22:57:21,4.58,2.30,16.40,99.90,388062,76,21017,-75
2019-09-13 22:57:57,4.28,2.35,16.40,99.90,387899,76,21556,-74
2019-09-13 22:58:34,2.80,2.55,16.40,99.90,387876,76,21495,-76
2019-09-13 22:59:12,3.12,2.17,16.40,99.90,387928,76,21013,-75
2019-09-13 22:59:48,3.47,2.27,16.30,99.90,387749,76,21107,-75
2019-09-13 23:00:25,2.92,2.08,16.40,99.90,387639,76,21522,-75
2019-09-13 23:01:03,4.78,2.60,16.40,99.90,387779,76,21044,-75
2019-09-13 23:01:41,7.08,2.85,16.30,99.90,382412,77,21088,-75
2019-09-13 23:02:18,3.47,2.47,16.30,99.90,390084,75,21152,-75
2019-09-13 23:02:55,4.83,2.25,16.40,99.90,389935,75,21116,-75
2019-09-13 23:03:31,6.60,2.75,16.30,99.90,394290,74,21668,-75
2019-09-13 23:04:08,3.67,2.70,16.30,99.90,398249,73,21048,-75
2019-09-13 23:04:45,3.25,2.60,16.30,99.90,398662,74,21031,-75
2019-09-13 23:05:22,3.55,2.65,16.20,99.90,398206,73,21029,-76
2019-09-13 23:05:59,5.80,2.60,16.20,99.90,397845,74,21526,-75
2019-09-13 23:06:37,2.75,2.52,16.20,99.90,398200,74,21112,-76
2019-09-13 23:07:13,5.00,2.87,16.20,99.90,398353,73,21064,-75
2019-09-13 23:07:51,3.10,2.37,16.20,99.90,387581,76,21049,-75
2019-09-13 23:08:28,4.42,2.52,16.20,99.90,387736,76,21030,-75
2019-09-13 23:09:04,5.45,2.90,16.20,99.90,387979,76,21052,-75
2019-09-13 23:09:42,3.00,2.80,16.20,99.90,387719,76,21049,-75
2019-09-13 23:10:19,3.80,2.80,16.20,99.90,387805,76,21130,-74
2019-09-13 23:10:55,3.87,2.75,16.20,99.90,387798,76,21570,-76
2019-09-13 23:11:32,3.95,2.67,16.20,99.90,387702,76,21153,-75
2019-09-13 23:12:09,4.37,2.42,16.10,99.90,387946,76,21498,-75
2019-09-13 23:12:46,2.60,2.40,16.10,99.90,387894,76,21037,-75
2019-09-13 23:13:23,3.75,2.83,16.10,99.90,387638,76,21037,-75
2019-09-13 23:14:00,4.47,2.80,16.10,99.90,388123,76,21041,-75
2019-09-13 23:14:36,3.65,2.67,16.10,99.90,387778,76,21106,-75
2019-09-13 23:15:13,4.62,2.80,16.10,99.90,387686,76,21103,-75
2019-09-13 23:15:51,4.03,3.10,16.10,99.90,387634,76,21486,-75
2019-09-13 23:16:27,3.67,2.77,16.10,99.90,387791,76,21013,-75
2019-09-13 23:17:05,6.50,3.30,16.10,99.90,387644,76,21013,-75
2019-09-13 23:17:43,3.95,3.40,16.10,99.90,387955,76,21068,-75
2019-09-13 23:18:19,4.25,2.42,16.00,99.90,387729,76,21111,-75
2019-09-13 23:18:56,3.45,3.15,16.00,99.90,387826,76,21009,-75
2019-09-13 23:19:33,5.95,3.02,16.00,99.90,387820,76,21118,-75
2019-09-13 23:20:10,4.47,3.12,16.00,99.90,387816,76,21165,-75
2019-09-13 23:20:48,4.30,3.22,15.90,99.90,387844,76,21544,-75
2019-09-13 23:21:25,6.20,3.67,15.90,99.90,388049,76,21137,-75
2019-09-13 23:22:01,3.83,3.00,15.90,99.90,387872,76,21052,-75
2019-09-13 23:22:38,6.37,3.25,15.90,99.90,387635,76,21052,-75
2019-09-13 23:23:15,8.40,2.83,15.90,99.90,387907,76,21594,-75
2019-09-13 23:23:52,3.42,3.12,15.90,99.90,388134,76,21041,-74
2019-09-13 23:24:29,3.25,3.00,15.90,99.90,387586,76,21017,-75
2019-09-13 23:25:06,4.05,3.25,15.90,99.90,388064,76,21041,-75
2019-09-13 23:25:44,4.17,3.50,15.90,99.90,387997,76,21088,-75
2019-09-13 23:26:21,5.80,3.45,15.90,99.90,382438,77,21487,-75
2019-09-13 23:26:58,5.10,2.87,15.90,99.90,390806,75,21041,-75
2019-09-13 23:27:35,4.33,3.20,15.90,99.90,389504,75,21009,-75
2019-09-13 23:28:12,4.75,3.80,15.90,99.90,394048,74,21102,-75
2019-09-13 23:28:49,6.70,3.50,15.90,99.90,398459,74,21040,-76
2019-09-13 23:29:26,4.05,3.05,15.90,99.90,387649,76,21519,-75
2019-09-13 23:30:03,3.55,3.05,15.80,99.90,387951,76,21478,-75
2019-09-13 23:30:40,5.83,3.47,15.80,99.90,387801,76,22204,-75
2019-09-13 23:31:16,5.80,3.75,15.80,99.90,387707,76,21037,-76
2019-09-13 23:31:53,5.58,3.62,15.80,99.90,387851,76,21088,-75
2019-09-13 23:32:30,5.87,3.33,15.80,99.90,387934,76,21072,-75
2019-09-13 23:33:07,7.42,3.55,15.80,99.90,387932,76,21052,-75
2019-09-13 23:33:44,3.35,3.05,15.80,99.90,387785,76,21045,-75
2019-09-13 23:34:21,5.83,3.30,15.70,99.90,387774,76,21108,-75
2019-09-13 23:34:57,3.72,3.02,15.70,99.90,387759,76,21037,-75
2019-09-13 23:35:34,4.58,3.83,15.70,99.90,387666,76,21600,-74
2019-09-13 23:36:12,7.17,3.40,15.70,99.90,387865,76,21049,-75
2019-09-13 23:36:48,4.45,2.92,15.70,99.90,387968,76,21084,-75
2019-09-13 23:37:25,5.58,3.77,15.70,99.90,387506,76,21111,-75
2019-09-13 23:38:02,7.33,3.70,15.70,99.90,387782,76,21111,-75
2019-09-13 23:38:39,4.37,3.58,15.60,99.90,387762,76,21550,-75
2019-09-13 23:39:16,5.47,3.42,15.60,99.90,387653,76,21620,-75
2019-09-13 23:39:53,4.08,3.40,15.60,99.90,387706,76,21041,-75
2019-09-13 23:40:29,3.92,3.40,15.60,99.90,387610,76,21073,-75
2019-09-13 23:41:06,3.98,3.30,15.60,99.90,387647,76,21170,-75
2019-09-13 23:41:43,5.35,3.90,15.60,99.90,387777,76,21025,-75
2019-09-13 23:42:20,4.87,3.22,15.60,99.90,387864,76,21550,-75
2019-09-13 23:42:57,3.80,3.42,15.60,99.90,387731,76,21502,-75
2019-09-13 23:43:34,4.03,3.47,15.60,99.90,387754,76,21025,-75
2019-09-13 23:44:10,3.90,3.60,15.60,99.90,387854,76,21139,-75
2019-09-13 23:44:47,4.87,3.55,15.60,99.90,387671,76,21143,-75
2019-09-13 23:45:24,4.90,3.47,15.60,99.90,387797,76,21177,-75
2019-09-13 23:46:01,3.60,3.30,15.60,99.90,387915,76,21587,-75
2019-09-13 23:46:38,5.65,3.27,15.60,99.90,387766,76,21041,-75
2019-09-13 23:47:15,6.00,3.30,15.60,99.90,387744,76,21060,-75
2019-09-13 23:47:52,3.37,3.05,15.60,99.90,388001,76,21049,-75
2019-09-13 23:48:29,4.05,3.33,15.60,99.90,387720,76,21049,-75
2019-09-13 23:49:06,4.45,3.00,15.60,99.90,387721,76,21013,-75
2019-09-13 23:49:42,4.05,3.37,15.60,99.90,387862,76,21125,-75
2019-09-13 23:50:19,5.47,3.70,15.60,99.90,387655,76,21049,-74
2019-09-13 23:50:56,3.90,3.12,15.50,99.90,387785,76,21573,-75
2019-09-13 23:51:33,6.45,3.42,15.50,99.90,388005,76,21659,-75
2019-09-13 23:52:10,5.12,3.40,15.50,99.90,387651,76,21578,-75
2019-09-13 23:52:47,7.12,3.65,15.50,99.90,387835,76,21037,-75
2019-09-13 23:53:23,3.75,3.02,15.50,99.90,388060,76,21562,-75
2019-09-13 23:54:00,4.15,3.62,15.50,99.90,388074,76,21475,-75
2019-09-13 23:54:37,8.33,3.15,15.40,99.90,387847,76,21506,-75
2019-09-13 23:55:14,5.40,3.35,15.40,99.90,388040,76,21033,-75
2019-09-13 23:55:51,3.83,3.17,15.40,99.90,387818,76,21037,-75
2019-09-13 23:56:28,3.58,3.27,15.50,99.90,387792,76,21037,-75
2019-09-13 23:57:05,3.10,2.80,15.40,99.90,388231,76,21049,-75
2019-09-13 23:57:42,6.15,3.60,15.40,99.90,387807,76,21471,-75
2019-09-13 23:58:19,5.22,3.12,15.40,99.90,387848,76,21467,-75
2019-09-13 23:58:56,3.98,3.50,15.40,99.90,387818,76,21092,-75
2019-09-13 23:59:33,4.87,3.50,15.40,99.90,387858,76,21040,-75