2019-09-12 00:00:16,14.50,14.50,14.50,99.90,381451,77,20162,-72
2019-09-12 00:00:52,14.50,14.50,14.50,99.90,383083,77,20435,-71
2019-09-12 00:01:27,14.60,14.60,14.60,99.90,383935,77,20170,-72
2019-09-12 00:02:01,14.60,14.60,14.60,99.90,382657,77,20168,-71
2019-09-12 00:02:35,14.50,14.50,14.50,99.90,379951,77,20162,-72
2019-09-12 00:03:10,14.50,14.50,14.50,99.90,377988,78,20175,-72
2019-09-12 00:03:44,14.50,14.50,14.50,99.90,381501,77,20228,-72
2019-09-12 00:04:19,14.50,14.50,14.50,99.90,381561,77,20194,-72
2019-09-12 00:04:53,14.50,14.50,14.50,99.90,381436,77,20236,-72
2019-09-12 00:05:28,14.50,14.50,14.50,99.90,381463,77,20154,-72
2019-09-12 00:06:02,14.50,14.50,14.50,99.90,381135,77,20154,-72
2019-09-12 00:06:37,14.50,14.50,14.50,99.90,381358,77,20189,-72
2019-09-12 00:07:11,14.50,14.50,14.50,99.90,381375,77,20230,-72
2019-09-12 00:07:45,14.50,14.50,14.50,99.90,381296,77,20182,-70
2019-09-12 00:08:20,14.50,14.50,14.50,99.90,381262,77,20161,-70
2019-09-12 00:08:54,14.50,14.50,14.50,99.90,381457,77,20158,-70
2019-09-12 00:09:28,14.60,14.60,14.60,99.90,381341,77,20225,-70
2019-09-12 00:10:03,14.60,14.60,14.60,99.90,381648,77,20175,-70
2019-09-12 00:10:38,14.60,14.60,14.60,99.90,381602,77,20107,-70
2019-09-12 00:11:12,14.60,14.60,14.60,99.90,381264,77,20224,-70
2019-09-12 00:11:46,14.50,14.50,14.50,99.90,381187,77,20170,-70
2019-09-12 00:12:21,14.50,14.50,14.50,99.90,381381,77,20426,-70
2019-09-12 00:12:55,14.50,14.50,14.50,99.90,381408,77,20490,-70
2019-09-12 00:13:29,14.50,14.50,14.50,99.90,381286,77,20111,-70
2019-09-12 00:14:04,14.50,14.50,14.50,99.90,381323,77,20197,-70
2019-09-12 00:14:38,14.50,14.50,14.50,99.90,381447,77,20194,-70
2019-09-12 00:15:13,14.50,14.50,14.50,99.90,381318,77,20404,-70
2019-09-12 00:15:47,14.50,14.50,14.50,99.90,381695,77,20376,-70
2019-09-12 00:16:21,14.60,14.60,14.60,99.90,381169,77,20165,-70
2019-09-12 00:16:56,14.50,14.50,14.50,99.90,381468,77,20155,-70
2019-09-12 00:17:30,14.50,14.50,14.50,99.90,381339,77,20460,-69
2019-09-12 00:18:04,14.50,14.50,14.50,99.90,381455,77,20373,-70
2019-09-12 00:18:39,14.50,14.50,14.50,99.90,381405,77,20178,-70
2019-09-12 00:19:13,14.50,14.50,14.50,99.90,381456,77,20166,-70
2019-09-12 00:19:48,14.50,14.50,14.50,99.90,381315,77,20127,-70
2019-09-12 00:20:22,14.50,14.50,14.50,99.90,381182,77,20385,-70
2019-09-12 00:20:57,14.50,14.50,14.50,99.90,381614,77,20178,-70
2019-09-12 00:21:31,14.50,14.50,14.50,99.90,381335,77,20170,-70
2019-09-12 00:22:05,14.60,14.60,14.60,99.90,381250,77,20182,-70
2019-09-12 00:22:40,14.50,14.50,14.50,99.90,381291,77,20224,-70
2019-09-12 00:23:14,14.50,14.50,14.50,99.90,381414,77,20171,-70
2019-09-12 00:23:48,14.50,14.50,14.50,99.90,381328,77,20166,-70
2019-09-12 00:24:23,14.50,14.50,14.50,99.90,381561,77,20166,-70
2019-09-12 00:24:57,14.50,14.50,14.50,99.90,381423,77,20217,-70
2019-09-12 00:25:32,14.50,14.50,14.50,99.90,381260,77,20123,-70
2019-09-12 00:26:06,14.50,14.50,14.50,99.90,381438,77,20447,-70
2019-09-12 00:26:40,14.50,14.50,14.50,99.90,381362,77,20466,-70
2019-09-12 00:27:15,14.50,14.50,14.50,99.90,381234,77,20197,-70
2019-09-12 00:27:50,14.50,14.50,14.50,99.90,381521,77,20107,-70
2019-09-12 00:28:24,14.50,14.50,14.50,99.90,381379,77,20232,-70
2019-09-12 00:28:58,14.40,14.40,14.40,99.90,381321,77,20498,-70
2019-09-12 00:29:33,14.40,14.40,14.40,99.90,381346,77,20194,-70
2019-09-12 00:30:07,14.40,14.40,14.40,99.90,381418,77,20123,-70
2019-09-12 00:30:42,14.40,14.40,14.40,99.90,381397,77,20111,-70
2019-09-12 00:31:16,14.40,14.40,14.40,99.90,381417,77,20153,-70
2019-09-12 00:31:50,14.40,14.40,14.40,99.90,381328,77,20119,-70
2019-09-12 00:32:25,14.40,14.40,14.40,99.90,381381,77,20131,-70
2019-09-12 00:32:59,14.40,14.40,14.40,99.90,381555,77,20107,-70
2019-09-12 00:33:34,14.40,14.40,14.40,99.90,381383,77,20150,-70
2019-09-12 00:34:08,14.40,14.40,14.40,99.90,381334,77,20403,-69
2019-09-12 00:34:43,14.40,14.40,14.40,99.90,381330,77,20556,-69
2019-09-12 00:35:17,14.40,14.40,14.40,99.90,381429,77,20127,-70
2019-09-12 00:35:51,14.40,14.40,14.40,99.90,381384,77,20111,-70
2019-09-12 00:36:27,14.40,14.40,14.40,99.90,381549,77,20162,-70
2019-09-12 00:37:01,14.40,14.40,14.40,99.90,380396,77,20178,-70
2019-09-12 00:37:36,14.30,14.30,14.30,99.90,381350,77,20194,-70
2019-09-12 00:38:10,14.30,14.30,14.30,99.90,381429,77,20178,-70
2019-09-12 00:38:44,14.30,14.30,14.30,99.90,381390,77,20157,-70
2019-09-12 00:39:19,14.30,14.30,14.30,99.90,381321,77,20232,-70
2019-09-12 00:39:53,14.30,14.30,14.30,99.90,381264,77,20127,-70
2019-09-12 00:40:28,14.30,14.30,14.30,99.90,381313,77,20127,-70
2019-09-12 00:41:02,14.30,14.30,14.30,99.90,381270,77,20123,-70
2019-09-12 00:41:37,14.30,14.30,14.30,99.90,381250,77,20135,-70
2019-09-12 00:42:11,14.30,14.30,14.30,99.90,381138,77,20465,-70
2019-09-12 00:42:45,14.30,14.30,14.30,99.90,381204,77,20205,-70
2019-09-12 00:43:20,14.30,14.30,14.30,99.90,381312,77,20178,-70
2019-09-12 00:43:54,14.30,14.30,14.30,99.90,381272,77,20182,-70
2019-09-12 00:44:29,14.30,14.30,14.30,99.90,381392,77,20123,-70
2019-09-12 00:45:03,14.30,14.30,14.30,99.90,381218,77,20433,-70
2019-09-12 00:45:37,14.30,14.30,14.30,99.90,381413,77,20375,-70
2019-09-12 00:46:12,14.30,14.30,14.30,99.90,381285,77,20209,-70
2019-09-12 00:46:48,14.30,14.30,14.30,99.90,381441,77,20127,-70
2019-09-12 00:47:22,14.30,14.30,14.30,99.90,381432,77,20152,-70
2019-09-12 00:47:56,14.30,14.30,14.30,99.90,381255,77,20174,-70
2019-09-12 00:48:31,14.30,14.30,14.30,99.90,381291,77,20252,-70
2019-09-12 00:49:05,14.30,14.30,14.30,99.90,381293,77,20182,-70
2019-09-12 00:49:39,14.30,14.30,14.30,99.90,381071,77,20194,-70
2019-09-12 00:50:14,14.30,14.30,14.30,99.90,381301,77,20181,-70
2019-09-12 00:50:49,14.30,14.30,14.30,99.90,381426,77,20373,-70
2019-09-12 00:51:24,14.30,14.30,14.30,99.90,381240,77,20470,-70
2019-09-12 00:51:58,14.30,14.30,14.30,99.90,381219,77,21111,-70
2019-09-12 00:52:32,14.30,14.30,14.30,99.90,381184,77,20169,-70
2019-09-12 00:53:07,14.30,14.30,14.30,99.90,381281,77,20190,-70
2019-09-12 00:53:42,14.30,14.30,14.30,99.90,381172,77,20111,-70
2019-09-12 00:54:16,14.40,14.40,14.40,99.90,381402,77,20320,-70
2019-09-12 00:54:50,14.30,14.30,14.30,99.90,381169,77,20447,-70
2019-09-12 00:55:25,14.30,14.30,14.30,99.90,381313,77,20139,-71
2019-09-12 00:55:59,14.40,14.40,14.40,99.90,381407,77,20127,-70
2019-09-12 00:56:33,14.30,14.30,14.30,99.90,381328,77,20158,-70
2019-09-12 00:57:08,14.30,14.30,14.30,99.90,381326,77,20123,-70
2019-09-12 00:57:42,14.30,14.30,14.30,99.90,381516,77,20178,-70
2019-09-12 00:58:17,14.30,14.30,14.30,99.90,381363,77,20158,-70
2019-09-12 00:58:51,14.40,14.40,14.40,99.90,381140,77,20165,-70
2019-09-12 00:59:25,14.30,14.30,14.30,99.90,379863,78,20178,-70
2019-09-12 01:00:00,14.30,14.30,14.30,99.90,379780,78,20175,-70
2019-09-12 01:00:35,14.30,14.30,14.30,99.90,380037,78,20127,-69
2019-09-12 01:01:09,14.30,14.30,14.30,99.90,379867,78,20451,-70
2019-09-12 01:01:43,14.30,14.30,14.30,99.90,379663,78,20163,-70
2019-09-12 01:02:18,14.30,14.30,14.30,99.90,379865,78,20182,-70
2019-09-12 01:02:52,14.30,14.30,14.30,99.90,380003,78,20150,-70
2019-09-12 01:04:03,14.30,14.30,14.30,99.90,378642,78,20150,-70
2019-09-12 01:04:37,14.40,14.40,14.40,99.90,380034,78,20392,-70
2019-09-12 01:05:12,14.30,14.30,14.30,99.90,379767,78,20127,-70
2019-09-12 01:05:46,14.40,14.40,14.40,99.90,380060,78,20190,-70
2019-09-12 01:06:20,14.30,14.30,14.30,99.90,379866,78,20128,-70
2019-09-12 01:06:55,14.30,14.30,14.30,99.90,379910,78,20113,-70
2019-09-12 01:07:29,14.40,14.40,14.40,99.90,379939,78,20111,-72
2019-09-12 01:08:04,14.40,14.40,14.40,99.90,379971,78,20127,-70
2019-09-12 01:08:38,14.40,14.40,14.40,99.90,379941,78,20162,-70
2019-09-12 01:09:14,14.40,14.40,14.40,99.90,379801,78,20205,-70
2019-09-12 01:09:48,14.40,14.40,14.40,99.90,379888,78,20209,-70
2019-09-12 01:10:23,14.40,14.40,14.40,99.90,379851,78,20194,-70
2019-09-12 01:10:57,14.40,14.40,14.40,99.90,379928,78,20150,-70
2019-09-12 01:11:32,14.40,14.40,14.40,99.90,379835,78,20167,-70
2019-09-12 01:12:06,14.30,14.30,14.30,99.90,379830,78,20407,-70
2019-09-12 01:12:41,14.30,14.30,14.30,99.90,380117,78,20384,-71
2019-09-12 01:13:15,14.30,14.30,14.30,99.90,379894,78,20135,-70
2019-09-12 01:13:49,14.30,14.30,14.30,99.90,379754,78,20176,-70
2019-09-12 01:14:24,14.30,14.30,14.30,99.90,379814,78,20203,-71
2019-09-12 01:14:58,14.30,14.30,14.30,99.90,379990,78,20178,-70
2019-09-12 01:15:32,14.30,14.30,14.30,99.90,379853,78,20124,-71
2019-09-12 01:16:07,14.30,14.30,14.30,99.90,379924,78,20186,-70
2019-09-12 01:16:41,14.30,14.30,14.30,99.90,380057,78,20127,-70
2019-09-12 01:17:16,14.40,14.40,14.40,99.90,379812,78,20111,-70
2019-09-12 01:17:50,14.30,14.30,14.30,99.90,379946,78,20119,-70
2019-09-12 01:18:24,14.40,14.40,14.40,99.90,379869,78,20447,-70
2019-09-12 01:18:59,14.40,14.40,14.40,99.90,379658,78,20198,-70
2019-09-12 01:19:34,14.40,14.40,14.40,99.90,379990,78,20186,-69
2019-09-12 01:20:08,14.40,14.40,14.40,99.90,379861,78,20918,-70
2019-09-12 01:20:42,14.30,14.30,14.30,99.90,379904,78,20158,-70
2019-09-12 01:21:17,14.30,14.30,14.30,99.90,379791,78,20127,-70
2019-09-12 01:21:51,14.40,14.40,14.40,99.90,379888,78,20111,-69
2019-09-12 01:22:25,14.30,14.30,14.30,99.90,379759,78,20400,-70
2019-09-12 01:23:00,14.30,14.30,14.30,99.90,379829,78,20399,-70
2019-09-12 01:23:34,14.30,14.30,14.30,99.90,379866,78,20166,-70
2019-09-12 01:24:10,14.40,14.40,14.40,99.90,379729,78,20209,-70
2019-09-12 01:24:45,14.30,14.30,14.30,99.90,380225,78,20123,-70
2019-09-12 01:25:19,14.40,14.40,14.40,99.90,379956,78,20178,-70
2019-09-12 01:25:53,14.30,14.30,14.30,99.90,379770,78,20216,-70
2019-09-12 01:26:28,14.30,14.30,14.30,99.90,379890,78,20162,-70
2019-09-12 01:27:02,14.30,14.30,14.30,99.90,379759,78,20154,-70
2019-09-12 01:27:37,14.30,14.30,14.30,99.90,379763,78,20400,-70
2019-09-12 01:28:11,14.30,14.30,14.30,99.90,379909,78,20131,-70
2019-09-12 01:28:45,14.40,14.40,14.40,99.90,380051,78,20127,-70
2019-09-12 01:29:20,14.30,14.30,14.30,99.90,379877,78,20254,-70
2019-09-12 01:29:54,14.30,14.30,14.30,99.90,380029,78,20179,-70
2019-09-12 01:30:29,14.40,14.40,14.40,99.90,379795,78,20163,-70
2019-09-12 01:31:03,14.30,14.30,14.30,99.90,379966,78,20202,-70
2019-09-12 01:31:38,14.30,14.30,14.30,99.90,380009,78,20154,-70
2019-09-12 01:32:12,14.30,14.30,14.30,99.90,379925,78,20217,-70
2019-09-12 01:32:46,14.30,14.30,14.30,99.90,379712,78,20112,-70
2019-09-12 01:33:21,14.30,14.30,14.30,99.90,379860,78,20392,-70
2019-09-12 01:33:55,14.30,14.30,14.30,99.90,379979,78,20373,-70
2019-09-12 01:34:29,14.30,14.30,14.30,99.90,379696,78,20154,-70
2019-09-12 01:35:04,14.30,14.30,14.30,99.90,379902,78,20131,-69
2019-09-12 01:35:39,14.30,14.30,14.30,99.90,379982,78,20166,-70
2019-09-12 01:36:13,14.30,14.30,14.30,99.90,379858,78,20228,-70
2019-09-12 01:36:48,14.30,14.30,14.30,99.90,380058,78,20123,-70
2019-09-12 01:37:22,14.30,14.30,14.30,99.90,379461,77,20158,-71
2019-09-12 01:37:57,14.30,14.30,14.30,99.90,376366,79,20360,-70
2019-09-12 01:38:31,14.30,14.30,14.30,99.90,376404,79,20142,-70
2019-09-12 01:39:05,14.30,14.30,14.30,99.90,376361,79,20111,-70
2019-09-12 01:39:40,14.30,14.30,14.30,99.90,376352,79,20494,-70
2019-09-12 01:40:14,14.30,14.30,14.30,99.90,376606,79,20167,-70
2019-09-12 01:40:49,14.30,14.30,14.30,99.90,376465,79,20157,-70
2019-09-12 01:41:23,14.20,14.20,14.20,99.90,376377,79,20127,-70
2019-09-12 01:41:58,14.30,14.30,14.30,99.90,376434,79,20119,-70
2019-09-12 01:42:32,14.30,14.30,14.30,99.90,376465,79,20126,-70
2019-09-12 01:43:07,14.20,14.20,14.20,99.90,376177,79,20135,-70
2019-09-12 01:43:41,14.20,14.20,14.20,99.90,376339,79,20154,-70
2019-09-12 01:44:16,14.20,14.20,14.20,99.90,376683,79,20489,-70
2019-09-12 01:44:50,14.20,14.20,14.20,99.90,376409,79,20111,-70
2019-09-12 01:45:25,14.30,14.30,14.30,99.90,376542,79,20231,-70
2019-09-12 01:45:59,14.20,14.20,14.20,99.90,376263,79,20123,-70
2019-09-12 01:46:33,14.20,14.20,14.20,99.90,376491,79,20111,-70
2019-09-12 01:47:08,14.20,14.20,14.20,99.90,376380,79,20123,-70
2019-09-12 01:47:42,14.30,14.30,14.30,99.90,376377,79,20159,-70
2019-09-12 01:48:17,14.20,14.20,14.20,99.90,376245,79,20127,-70
2019-09-12 01:48:51,14.30,14.30,14.30,99.90,376473,79,20157,-69
2019-09-12 01:49:25,14.20,14.20,14.20,99.90,376497,79,20135,-70
2019-09-12 01:50:00,14.20,14.20,14.20,99.90,376358,79,20165,-70
2019-09-12 01:50:34,14.20,14.20,14.20,99.90,376335,79,20232,-70
2019-09-12 01:51:08,14.20,14.20,14.20,99.90,376425,79,20126,-70
2019-09-12 01:51:43,14.20,14.20,14.20,99.90,377339,79,20126,-70
2019-09-12 01:52:17,14.20,14.20,14.20,99.90,376307,79,20154,-70
2019-09-12 01:52:52,14.20,14.20,14.20,99.90,376617,79,20396,-70
2019-09-12 01:53:26,14.20,14.20,14.20,99.90,376941,79,20127,-70
2019-09-12 01:54:00,14.20,14.20,14.20,99.90,376381,79,20154,-70
2019-09-12 01:54:35,14.20,14.20,14.20,99.90,376269,79,20170,-70
2019-09-12 01:55:09,14.20,14.20,14.20,99.90,376328,79,20178,-70
2019-09-12 01:55:44,14.20,14.20,14.20,99.90,376309,79,20419,-70
2019-09-12 01:56:18,14.20,14.20,14.20,99.90,376333,79,20135,-70
2019-09-12 01:56:53,14.20,14.20,14.20,99.90,376483,79,20126,-70
2019-09-12 01:57:27,14.20,14.20,14.20,99.90,376423,79,20162,-70
2019-09-12 01:58:01,14.20,14.20,14.20,99.90,376671,79,20123,-70
2019-09-12 01:58:36,14.20,14.20,14.20,99.90,376469,79,20126,-70
2019-09-12 01:59:10,14.20,14.20,14.20,99.90,376558,79,20178,-70
2019-09-12 01:59:44,14.30,14.30,14.30,99.90,376693,79,20154,-70
2019-09-12 02:00:19,14.30,14.30,14.30,99.90,376453,79,20200,-70
2019-09-12 02:00:54,14.20,14.20,14.20,99.90,376420,79,20196,-69
2019-09-12 02:01:28,14.20,14.20,14.20,99.90,376394,79,20392,-70
2019-09-12 02:02:02,14.20,14.20,14.20,99.90,376346,79,20123,-70
2019-09-12 02:02:37,14.20,14.20,14.20,99.90,376361,79,20209,-70
2019-09-12 02:03:11,14.20,14.20,14.20,99.90,376410,79,20158,-70
2019-09-12 02:03:45,14.30,14.30,14.30,99.90,376322,79,20455,-70
2019-09-12 02:04:20,14.30,14.30,14.30,99.90,376462,79,20733,-70
2019-09-12 02:04:54,14.20,14.20,14.20,99.90,377010,79,20217,-70
2019-09-12 02:05:29,14.20,14.20,14.20,99.90,376569,79,20158,-70
2019-09-12 02:06:03,14.30,14.30,14.30,99.90,376653,79,20118,-70
2019-09-12 02:06:37,14.30,14.30,14.30,99.90,376519,79,20186,-70
2019-09-12 02:07:12,14.30,14.30,14.30,99.90,376791,79,20123,-70
2019-09-12 02:07:47,14.30,14.30,14.30,99.90,376722,79,20111,-70
2019-09-12 02:08:21,14.30,14.30,14.30,99.90,376256,79,20222,-70
2019-09-12 02:08:55,14.30,14.30,14.30,99.90,376344,79,20134,-70
2019-09-12 02:09:30,14.30,14.30,14.30,99.90,376278,79,20172,-70
2019-09-12 02:10:04,14.30,14.30,14.30,99.90,376454,79,20115,-71
2019-09-12 02:10:39,14.30,14.30,14.30,99.90,376397,79,20162,-70
2019-09-12 02:11:13,14.30,14.30,14.30,99.90,376282,79,20199,-70
2019-09-12 02:11:48,14.30,14.30,14.30,99.90,376394,79,20127,-69
2019-09-12 02:12:23,14.30,14.30,14.30,99.90,376530,79,20165,-70
2019-09-12 02:12:57,14.30,14.30,14.30,99.90,376506,79,20173,-70
2019-09-12 02:13:31,14.30,14.30,14.30,99.90,376110,79,20123,-70
2019-09-12 02:14:06,14.30,14.30,14.30,99.90,376230,79,20149,-70
2019-09-12 02:14:40,14.20,14.20,14.20,99.90,376351,79,20127,-70
2019-09-12 02:15:14,14.20,14.20,14.20,99.90,376244,79,20929,-70
2019-09-12 02:15:49,14.20,14.20,14.20,99.90,376483,79,20216,-70
2019-09-12 02:16:23,14.20,14.20,14.20,99.90,376407,79,20123,-69
2019-09-12 02:16:58,14.20,14.20,14.20,99.90,376303,79,20127,-70
2019-09-12 02:17:33,14.10,14.10,14.10,99.90,376368,79,20110,-70
2019-09-12 02:18:08,14.10,14.10,14.10,99.90,376195,79,20193,-70
2019-09-12 02:18:42,14.10,14.10,14.10,99.90,376442,79,20197,-70
2019-09-12 02:19:16,14.10,14.10,14.10,99.90,376125,79,20110,-70
2019-09-12 02:19:51,14.20,14.20,14.20,99.90,377359,79,20165,-70
2019-09-12 02:20:25,14.20,14.20,14.20,99.90,376519,79,20255,-70
2019-09-12 02:21:00,14.20,14.20,14.20,99.90,376181,79,20114,-70
2019-09-12 02:21:34,14.20,14.20,14.20,99.90,376463,79,20123,-70
2019-09-12 02:22:08,14.20,14.20,14.20,99.90,376608,79,20237,-70
2019-09-12 02:22:43,14.20,14.20,14.20,99.90,376333,79,20115,-70
2019-09-12 02:23:17,14.20,14.20,14.20,99.90,376469,79,20161,-70
2019-09-12 02:23:51,14.20,14.20,14.20,99.90,376315,79,20155,-70
2019-09-12 02:24:26,14.20,14.20,14.20,99.90,376356,79,20178,-70
2019-09-12 02:25:01,14.20,14.20,14.20,99.90,376723,79,20392,-70
2019-09-12 02:25:35,14.20,14.20,14.20,99.90,376375,79,20133,-70
2019-09-12 02:26:09,14.20,14.20,14.20,99.90,376112,79,20114,-69
2019-09-12 02:26:44,14.20,14.20,14.20,99.90,376315,79,20126,-70
2019-09-12 02:27:18,14.20,14.20,14.20,99.90,377075,79,20221,-70
2019-09-12 02:27:53,14.20,14.20,14.20,99.90,376090,79,20236,-69
2019-09-12 02:28:27,14.20,14.20,14.20,99.90,376605,79,20174,-70
2019-09-12 02:29:01,14.20,14.20,14.20,99.90,377315,79,20231,-70
2019-09-12 02:29:36,14.30,14.30,14.30,99.90,376278,79,20130,-70
2019-09-12 02:30:10,14.30,14.30,14.30,99.90,376799,79,20185,-69
2019-09-12 02:30:45,14.30,14.30,14.30,99.90,376303,79,20174,-70
2019-09-12 02:31:20,14.30,14.30,14.30,99.90,376440,79,20134,-70
2019-09-12 02:31:54,14.30,14.30,14.30,99.90,376466,79,20154,-70
2019-09-12 02:32:28,14.30,14.30,14.30,99.90,376729,79,20153,-70
2019-09-12 02:33:03,14.30,14.30,14.30,99.90,376300,79,20395,-70
2019-09-12 02:33:38,14.30,14.30,14.30,99.90,376541,79,20110,-70
2019-09-12 02:34:12,14.30,14.30,14.30,99.90,376420,79,20162,-70
2019-09-12 02:34:46,14.20,14.20,14.20,99.90,376583,79,20143,-70
2019-09-12 02:35:21,14.20,14.20,14.20,99.90,376428,79,20127,-70
2019-09-12 02:35:55,14.20,14.20,14.20,99.90,376394,79,20243,-70
2019-09-12 02:36:31,14.20,14.20,14.20,99.90,376671,79,20228,-70
2019-09-12 02:37:06,14.20,14.20,14.20,99.90,376747,79,20177,-70
2019-09-12 02:37:40,14.30,14.30,14.30,99.90,376346,79,20217,-69
2019-09-12 02:38:14,14.30,14.30,14.30,99.90,376255,79,20122,-70
2019-09-12 02:38:49,14.30,14.30,14.30,99.90,378463,77,20131,-70
2019-09-12 02:39:23,14.30,14.30,14.30,99.90,381829,77,20170,-70
2019-09-12 02:39:58,14.30,14.30,14.30,99.90,381668,77,20126,-70
2019-09-12 02:40:32,14.30,14.30,14.30,99.90,381833,77,20513,-70
2019-09-12 02:41:06,14.30,14.30,14.30,99.90,381663,77,20426,-70
2019-09-12 02:41:41,14.30,14.30,14.30,99.90,381707,77,20174,-69
2019-09-12 02:42:15,14.30,14.30,14.30,99.90,381805,77,20154,-70
2019-09-12 02:42:50,14.30,14.30,14.30,99.90,381760,77,20124,-70
2019-09-12 02:43:24,14.30,14.30,14.30,99.90,381764,77,20392,-70
2019-09-12 02:43:59,14.30,14.30,14.30,99.90,381698,77,20173,-70
2019-09-12 02:44:33,14.30,14.30,14.30,99.90,381756,77,20107,-71
2019-09-12 02:45:07,14.30,14.30,14.30,99.90,381858,77,20131,-70
2019-09-12 02:45:42,14.30,14.30,14.30,99.90,381795,77,20127,-71
2019-09-12 02:46:17,14.30,14.30,14.30,99.90,381766,77,20217,-70
2019-09-12 02:46:52,14.30,14.30,14.30,99.90,381883,77,20197,-70
2019-09-12 02:47:27,14.30,14.30,14.30,99.90,381871,77,20244,-71
2019-09-12 02:48:01,14.30,14.30,14.30,99.90,381784,77,20446,-71
2019-09-12 02:48:37,14.30,14.30,14.30,99.90,381613,77,20110,-70
2019-09-12 02:49:11,14.30,14.30,14.30,99.90,382095,77,20182,-70
2019-09-12 02:49:45,14.30,14.30,14.30,99.90,381791,77,20392,-70
2019-09-12 02:50:20,14.30,14.30,14.30,99.90,381773,77,20435,-70
2019-09-12 02:50:55,14.30,14.30,14.30,99.90,381932,77,20165,-70
2019-09-12 02:51:29,14.30,14.30,14.30,99.90,381790,77,20213,-71
2019-09-12 02:52:03,14.30,14.30,14.30,99.90,381799,77,20178,-71
2019-09-12 02:52:38,14.30,14.30,14.30,99.90,381818,77,20196,-71
2019-09-12 02:53:12,14.30,14.30,14.30,99.90,381917,77,20127,-71
2019-09-12 02:53:47,14.30,14.30,14.30,99.90,381663,77,20130,-70
2019-09-12 02:54:22,14.30,14.30,14.30,99.90,381895,77,20111,-70
2019-09-12 02:54:57,14.30,14.30,14.30,99.90,382274,77,20497,-70
2019-09-12 02:55:31,14.30,14.30,14.30,99.90,381671,77,20110,-70
2019-09-12 02:56:06,14.30,14.30,14.30,99.90,381879,77,20153,-70
2019-09-12 02:56:41,14.30,14.30,14.30,99.90,381822,77,20182,-70
2019-09-12 02:57:16,14.30,14.30,14.30,99.90,381911,77,20668,-69
2019-09-12 02:57:50,14.30,14.30,14.30,99.90,381928,77,20403,-70
2019-09-12 02:58:25,14.20,14.20,14.20,99.90,381779,77,20232,-70
2019-09-12 02:58:59,14.30,14.30,14.30,99.90,381778,77,20126,-70
2019-09-12 02:59:34,14.30,14.30,14.30,99.90,381963,77,20131,-70
2019-09-12 03:00:08,14.30,14.30,14.30,99.90,381872,77,20114,-70
2019-09-12 03:00:42,14.30,14.30,14.30,99.90,381629,77,20429,-70
2019-09-12 03:01:17,14.30,14.30,14.30,99.90,381707,77,20182,-70
2019-09-12 03:01:51,14.30,14.30,14.30,99.90,381936,77,20176,-70
2019-09-12 03:02:26,14.30,14.30,14.30,99.90,381629,77,20123,-70
2019-09-12 03:03:00,14.20,14.20,14.20,99.90,381861,77,20123,-70
2019-09-12 03:03:34,14.20,14.20,14.20,99.90,381652,77,20177,-70
2019-09-12 03:04:09,14.20,14.20,14.20,99.90,381746,77,20368,-70
2019-09-12 03:04:44,14.20,14.20,14.20,99.90,382016,77,20213,-70
2019-09-12 03:05:18,14.20,14.20,14.20,99.90,381784,77,20155,-70
2019-09-12 03:05:52,14.20,14.20,14.20,99.90,381674,77,20380,-70
2019-09-12 03:06:27,14.20,14.20,14.20,99.90,381718,77,20190,-70
2019-09-12 03:07:01,14.20,14.20,14.20,99.90,381867,77,20119,-70
2019-09-12 03:07:36,14.20,14.20,14.20,99.90,381651,77,20126,-70
2019-09-12 03:08:10,14.20,14.20,14.20,99.90,381900,77,20131,-70
2019-09-12 03:08:44,14.20,14.20,14.20,99.90,381781,77,20115,-70
2019-09-12 03:09:19,14.20,14.20,14.20,99.90,381762,77,20205,-70
2019-09-12 03:09:53,14.20,14.20,14.20,99.90,381909,77,20157,-69
2019-09-12 03:10:28,14.20,14.20,14.20,99.90,381706,77,20229,-70
2019-09-12 03:11:02,14.20,14.20,14.20,99.90,381703,77,20348,-70
2019-09-12 03:11:37,14.20,14.20,14.20,99.90,381705,77,20178,-70
2019-09-12 03:12:11,14.20,14.20,14.20,99.90,381790,77,20185,-70
2019-09-12 03:12:46,14.20,14.20,14.20,99.90,381665,77,20158,-70
2019-09-12 03:13:20,14.20,14.20,14.20,99.90,381774,77,20158,-70
2019-09-12 03:13:55,14.20,14.20,14.20,99.90,381664,77,20123,-70
2019-09-12 03:14:29,14.20,14.20,14.20,99.90,381583,77,20170,-70
2019-09-12 03:15:04,14.20,14.20,14.20,99.90,381914,77,20173,-70
2019-09-12 03:15:38,14.20,14.20,14.20,99.90,381797,77,20182,-70
2019-09-12 03:16:12,14.20,14.20,14.20,99.90,381777,77,20221,-70
2019-09-12 03:16:47,14.20,14.20,14.20,99.90,381800,77,20114,-70
2019-09-12 03:17:21,14.20,14.20,14.20,99.90,381813,77,20114,-70
2019-09-12 03:17:55,14.20,14.20,14.20,99.90,381694,77,20208,-70
2019-09-12 03:18:30,14.20,14.20,14.20,99.90,381769,77,20131,-70
2019-09-12 03:19:04,14.20,14.20,14.20,99.90,381943,77,20154,-70
2019-09-12 03:19:39,14.20,14.20,14.20,99.90,381738,77,20115,-70
2019-09-12 03:20:13,14.20,14.20,14.20,99.90,381761,77,20165,-69
2019-09-12 03:20:47,14.20,14.20,14.20,99.90,382004,77,20153,-70
2019-09-12 03:21:22,14.20,14.20,14.20,99.90,381695,77,20127,-70
2019-09-12 03:21:56,14.20,14.20,14.20,99.90,381857,77,20122,-70
2019-09-12 03:22:30,14.20,14.20,14.20,99.90,381975,77,20493,-70
2019-09-12 03:23:05,14.20,14.20,14.20,99.90,381654,77,20154,-70
2019-09-12 03:23:39,14.20,14.20,14.20,99.90,381937,77,20153,-70
2019-09-12 03:24:14,14.20,14.20,14.20,99.90,381699,77,20168,-70
2019-09-12 03:24:48,14.20,14.20,14.20,99.90,381728,77,20364,-70
2019-09-12 03:25:23,14.20,14.20,14.20,99.90,381993,77,20497,-70
2019-09-12 03:25:57,14.20,14.20,14.20,99.90,381840,77,20130,-70
2019-09-12 03:26:32,14.20,14.20,14.20,99.90,381872,77,20157,-69
2019-09-12 03:27:07,14.20,14.20,14.20,99.90,381874,77,20130,-70
2019-09-12 03:27:41,14.20,14.20,14.20,99.90,381876,77,20166,-70
2019-09-12 03:28:15,14.20,14.20,14.20,99.90,381703,77,20139,-70
2019-09-12 03:28:50,14.20,14.20,14.20,99.90,381688,77,20220,-70
2019-09-12 03:29:24,14.20,14.20,14.20,99.90,381937,77,20381,-70
2019-09-12 03:29:59,14.10,14.10,14.10,99.90,381583,77,20162,-70
2019-09-12 03:30:33,14.10,14.10,14.10,99.90,381765,77,20157,-70
2019-09-12 03:31:07,14.10,14.10,14.10,99.90,381556,77,20153,-70
2019-09-12 03:31:42,14.10,14.10,14.10,99.90,381618,77,20434,-69
2019-09-12 03:32:16,14.10,14.10,14.10,99.90,381788,77,20252,-70
2019-09-12 03:32:51,14.10,14.10,14.10,99.90,381798,77,20154,-70
2019-09-12 03:33:25,14.10,14.10,14.10,99.90,381692,77,20126,-70
2019-09-12 03:34:00,14.00,14.00,14.00,99.90,381913,77,20224,-70
2019-09-12 03:34:34,14.10,14.10,14.10,99.90,381795,77,20123,-70
2019-09-12 03:35:08,14.10,14.10,14.10,99.90,381797,77,20115,-70
2019-09-12 03:35:43,14.10,14.10,14.10,99.90,381787,77,20200,-70
2019-09-12 03:36:18,14.10,14.10,14.10,99.90,381881,77,20178,-70
2019-09-12 03:36:53,14.10,14.10,14.10,99.90,381965,77,20145,-70
2019-09-12 03:37:27,14.10,14.10,14.10,99.90,381903,77,20182,-70
2019-09-12 03:38:02,14.10,14.10,14.10,99.90,381754,77,20162,-70
2019-09-12 03:38:36,14.10,14.10,14.10,99.90,381858,77,20427,-70
2019-09-12 03:39:11,14.10,14.10,14.10,99.90,381827,77,20220,-70
2019-09-12 03:39:45,14.10,14.10,14.10,99.90,381841,77,20250,-70
2019-09-12 03:40:19,14.10,14.10,14.10,99.90,381740,77,20317,-70
2019-09-12 03:40:54,14.10,14.10,14.10,99.90,381720,77,20463,-70
2019-09-12 03:41:28,14.10,14.10,14.10,99.90,381839,77,20443,-70
2019-09-12 03:42:02,14.00,14.00,14.00,99.90,381699,77,20154,-70
2019-09-12 03:42:37,14.10,14.10,14.10,99.90,381837,77,20127,-70
2019-09-12 03:43:11,14.10,14.10,14.10,99.90,381902,77,20127,-70
2019-09-12 03:43:46,14.00,14.00,14.00,99.90,381671,77,20415,-70
2019-09-12 03:44:20,14.00,14.00,14.00,99.90,381838,77,20131,-70
2019-09-12 03:44:54,14.10,14.10,14.10,99.90,381679,77,20130,-70
2019-09-12 03:45:29,14.10,14.10,14.10,99.90,381808,77,20119,-70
2019-09-12 03:46:03,14.10,14.10,14.10,99.90,381914,77,20157,-70
2019-09-12 03:46:37,14.10,14.10,14.10,99.90,381729,77,20122,-70
2019-09-12 03:47:12,14.10,14.10,14.10,99.90,381842,77,20158,-70
2019-09-12 03:47:47,14.10,14.10,14.10,99.90,381891,77,20127,-70
2019-09-12 03:48:21,14.10,14.10,14.10,99.90,381797,77,20127,-70
2019-09-12 03:48:55,14.10,14.10,14.10,99.90,381867,77,20644,-70
2019-09-12 03:49:30,14.10,14.10,14.10,99.90,381791,77,20177,-70
2019-09-12 03:50:04,14.10,14.10,14.10,99.90,381922,77,20135,-70
2019-09-12 03:50:38,14.10,14.10,14.10,99.90,381683,77,20155,-70
2019-09-12 03:51:13,14.10,14.10,14.10,99.90,381686,77,20174,-70
2019-09-12 03:51:47,14.10,14.10,14.10,99.90,381935,77,20230,-70
2019-09-12 03:52:22,14.10,14.10,14.10,99.90,381623,77,20165,-70
2019-09-12 03:52:56,14.10,14.10,14.10,99.90,381899,77,20127,-70
2019-09-12 03:53:30,14.10,14.10,14.10,99.90,381792,77,20127,-70
2019-09-12 03:54:05,14.10,14.10,14.10,99.90,381780,77,20201,-70
2019-09-12 03:54:40,14.10,14.10,14.10,99.90,382006,77,20170,-70
2019-09-12 03:55:15,14.20,14.20,14.20,99.90,381798,77,20123,-70
2019-09-12 03:55:49,14.20,14.20,14.20,99.90,381827,77,20509,-70
2019-09-12 03:56:24,14.20,14.20,14.20,99.90,381639,77,20182,-70
2019-09-12 03:56:58,14.20,14.20,14.20,99.90,381862,77,20166,-70
2019-09-12 03:57:32,14.20,14.20,14.20,99.90,381764,77,20123,-70
2019-09-12 03:58:07,14.20,14.20,14.20,99.90,381777,77,20130,-70
2019-09-12 03:58:41,14.20,14.20,14.20,99.90,381922,77,20174,-70
2019-09-12 03:59:16,14.20,14.20,14.20,99.90,381500,77,20185,-70
2019-09-12 03:59:50,14.20,14.20,14.20,99.90,381802,77,20205,-70
2019-09-12 04:00:25,14.20,14.20,14.20,99.90,378919,77,20127,-70
2019-09-12 04:00:59,14.20,14.20,14.20,99.90,375466,79,20406,-70
2019-09-12 04:01:34,14.20,14.20,14.20,99.90,375408,79,20129,-70
2019-09-12 04:02:08,14.20,14.20,14.20,99.90,375453,79,20117,-70
2019-09-12 04:02:42,14.20,14.20,14.20,99.90,375505,79,20152,-70
2019-09-12 04:03:17,14.20,14.20,14.20,99.90,375381,79,20159,-70
2019-09-12 04:03:51,14.20,14.20,14.20,99.90,375602,79,20242,-70
2019-09-12 04:04:26,14.20,14.20,14.20,99.90,375312,77,20117,-70
2019-09-12 04:05:00,14.20,14.20,14.20,99.90,375518,79,20133,-70
2019-09-12 04:05:34,14.20,14.20,14.20,99.90,375714,79,20152,-70
2019-09-12 04:06:09,14.20,14.20,14.20,99.90,375441,79,20129,-70
2019-09-12 04:06:43,14.20,14.20,14.20,99.90,375607,79,20121,-70
2019-09-12 04:07:17,14.20,14.20,14.20,99.90,375352,79,20549,-70
2019-09-12 04:07:52,14.20,14.20,14.20,99.90,375481,79,20164,-70
2019-09-12 04:08:27,14.20,14.20,14.20,99.90,375506,79,20160,-70
2019-09-12 04:09:01,14.20,14.20,14.20,99.90,375458,79,20174,-70
2019-09-12 04:09:35,14.20,14.20,14.20,99.90,375595,79,20390,-70
2019-09-12 04:10:10,14.20,14.20,14.20,99.90,375391,79,20426,-70
2019-09-12 04:10:44,14.20,14.20,14.20,99.90,375455,79,20160,-70
2019-09-12 04:11:18,14.20,14.20,14.20,99.90,375312,79,20183,-70
2019-09-12 04:11:53,14.20,14.20,14.20,99.90,375452,79,20160,-70
2019-09-12 04:12:27,14.20,14.20,14.20,99.90,375612,79,20168,-70
2019-09-12 04:13:02,14.20,14.20,14.20,99.90,375381,79,20457,-70
2019-09-12 04:13:36,14.20,14.20,14.20,99.90,375469,79,20167,-70
2019-09-12 04:14:10,14.20,14.20,14.20,99.90,375395,79,20124,-70
2019-09-12 04:14:45,14.20,14.20,14.20,99.90,375463,77,20477,-70
2019-09-12 04:15:19,14.20,14.20,14.20,99.90,375492,79,20400,-70
2019-09-12 04:15:54,14.20,14.20,14.20,99.90,375346,79,20172,-69
2019-09-12 04:16:28,14.20,14.20,14.20,99.90,375401,79,20211,-70
2019-09-12 04:17:03,14.20,14.20,14.20,99.90,375515,79,20218,-69
2019-09-12 04:17:37,14.20,14.20,14.20,99.90,375539,79,20212,-70
2019-09-12 04:18:11,14.20,14.20,14.20,99.90,375184,79,20172,-69
2019-09-12 04:18:46,14.20,14.20,14.20,99.90,375277,79,20207,-69
2019-09-12 04:19:20,14.20,14.20,14.20,99.90,375419,79,20160,-70
2019-09-12 04:19:54,14.20,14.20,14.20,99.90,375206,79,20188,-69
2019-09-12 04:20:30,14.20,14.20,14.20,99.90,375354,79,20188,-69
2019-09-12 04:21:04,14.20,14.20,14.20,99.90,375419,79,20488,-69
2019-09-12 04:21:39,14.20,14.20,14.20,99.90,375371,79,20203,-69
2019-09-12 04:22:13,14.20,14.20,14.20,99.90,375475,79,20253,-69
2019-09-12 04:22:47,14.20,14.20,14.20,99.90,375477,79,20117,-69
2019-09-12 04:23:22,14.20,14.20,14.20,99.90,375437,79,20409,-69
2019-09-12 04:23:57,14.20,14.20,14.20,99.90,375559,79,20207,-69
2019-09-12 04:24:31,14.20,14.20,14.20,99.90,375486,77,20129,-69
2019-09-12 04:25:05,14.20,14.20,14.20,99.90,375553,79,20129,-70
2019-09-12 04:25:40,14.20,14.20,14.20,99.90,375414,79,20156,-70
2019-09-12 04:26:14,14.20,14.20,14.20,99.90,375537,79,20184,-69
2019-09-12 04:26:50,14.20,14.20,14.20,99.90,375345,79,20199,-70
2019-09-12 04:27:24,14.10,14.10,14.10,99.90,375418,79,20429,-69
2019-09-12 04:27:58,14.20,14.20,14.20,99.90,375246,79,20218,-69
2019-09-12 04:28:33,14.20,14.20,14.20,99.90,375494,79,20314,-69
2019-09-12 04:29:07,14.20,14.20,14.20,99.90,375626,79,20117,-69
2019-09-12 04:29:42,14.20,14.20,14.20,99.90,375639,79,20133,-70
2019-09-12 04:30:16,14.10,14.10,14.10,99.90,375490,79,20140,-69
2019-09-12 04:30:51,14.20,14.20,14.20,99.90,375427,79,20153,-70
2019-09-12 04:31:25,14.20,14.20,14.20,99.90,375526,79,20161,-69
2019-09-12 04:31:59,14.20,14.20,14.20,99.90,375332,79,20176,-69
2019-09-12 04:32:34,14.20,14.20,14.20,99.90,375364,79,20129,-69
2019-09-12 04:33:08,14.20,14.20,14.20,99.90,375533,79,20116,-69
2019-09-12 04:33:43,14.20,14.20,14.20,99.90,375389,79,20185,-70
2019-09-12 04:34:17,14.20,14.20,14.20,99.90,375469,79,20129,-70
2019-09-12 04:34:51,14.20,14.20,14.20,99.90,375360,79,20125,-69
2019-09-12 04:35:26,14.20,14.20,14.20,99.90,375446,79,20161,-70
2019-09-12 04:36:00,14.20,14.20,14.20,99.90,375561,79,20113,-69
2019-09-12 04:36:35,14.20,14.20,14.20,99.90,375457,79,20159,-70
2019-09-12 04:37:09,14.30,14.30,14.30,99.90,375481,79,20133,-70
2019-09-12 04:37:44,14.30,14.30,14.30,99.90,375518,79,20121,-69
2019-09-12 04:38:18,14.30,14.30,14.30,99.90,375709,79,20172,-69
2019-09-12 04:38:52,14.30,14.30,14.30,99.90,375331,79,20187,-69
2019-09-12 04:39:27,14.20,14.20,14.20,99.90,375184,79,20141,-70
2019-09-12 04:40:01,14.20,14.20,14.20,99.90,375528,79,20184,-69
2019-09-12 04:40:36,14.20,14.20,14.20,99.90,375506,79,20382,-70
2019-09-12 04:41:10,14.30,14.30,14.30,99.90,375523,79,20382,-70
2019-09-12 04:41:44,14.30,14.30,14.30,99.90,373458,79,20468,-70
2019-09-12 04:42:19,14.20,14.20,14.20,99.90,373170,79,20130,-70
2019-09-12 04:42:54,14.20,14.20,14.20,99.90,373246,79,20125,-69
2019-09-12 04:43:28,14.20,14.20,14.20,99.90,373335,79,20215,-70
2019-09-12 04:44:03,14.20,14.20,14.20,99.90,373141,79,20169,-69
2019-09-12 04:44:37,14.20,14.20,14.20,99.90,373289,78,20417,-69
2019-09-12 04:45:11,14.20,14.20,14.20,99.90,373390,79,20164,-70
2019-09-12 04:45:46,14.20,14.20,14.20,99.90,373117,79,20922,-70
2019-09-12 04:46:20,14.20,14.20,14.20,99.90,373202,79,20496,-70
2019-09-12 04:46:54,14.20,14.20,14.20,99.90,373139,79,20133,-69
2019-09-12 04:47:29,14.30,14.30,14.30,99.90,373228,79,20199,-70
2019-09-12 04:48:04,14.30,14.30,14.30,99.90,373318,79,20114,-69
2019-09-12 04:48:38,14.30,14.30,14.30,99.90,373244,79,20125,-69
2019-09-12 04:49:12,14.30,14.30,14.30,99.90,372987,79,20223,-70
2019-09-12 04:49:47,14.30,14.30,14.30,99.90,373097,79,20133,-69
2019-09-12 04:50:21,14.30,14.30,14.30,99.90,373269,79,20245,-70
2019-09-12 04:50:56,14.30,14.30,14.30,99.90,373190,79,20133,-70
2019-09-12 04:51:30,14.30,14.30,14.30,99.90,373172,79,20231,-69
2019-09-12 04:52:04,14.30,14.30,14.30,99.90,373039,79,20164,-69
2019-09-12 04:52:39,14.30,14.30,14.30,99.90,373279,79,20117,-70
2019-09-12 04:53:14,14.30,14.30,14.30,99.90,373306,79,20129,-69
2019-09-12 04:53:48,14.30,14.30,14.30,99.90,373233,79,20177,-70
2019-09-12 04:54:22,14.30,14.30,14.30,99.90,373185,79,20133,-69
2019-09-12 04:54:57,14.30,14.30,14.30,99.90,373138,79,20192,-70
2019-09-12 04:55:31,14.30,14.30,14.30,99.90,373240,79,20142,-70
2019-09-12 04:56:05,14.30,14.30,14.30,99.90,372944,79,20441,-70
2019-09-12 04:56:40,14.30,14.30,14.30,99.90,373134,79,20402,-69
2019-09-12 04:57:14,14.30,14.30,14.30,99.90,373212,79,20138,-70
2019-09-12 04:57:49,14.30,14.30,14.30,99.90,373132,79,20129,-70
2019-09-12 04:58:23,14.30,14.30,14.30,99.90,373189,79,20157,-69
2019-09-12 04:58:57,14.40,14.40,14.40,99.90,373108,79,20158,-70
2019-09-12 04:59:32,14.40,14.40,14.40,99.90,373114,79,20117,-70
2019-09-12 05:00:07,14.40,14.40,14.40,99.90,373303,79,20133,-69
2019-09-12 05:00:41,14.40,14.40,14.40,99.90,373265,79,20129,-69
2019-09-12 05:01:15,14.40,14.40,14.40,99.90,372933,79,20172,-70
2019-09-12 05:01:50,14.40,14.40,14.40,99.90,373163,79,20137,-69
2019-09-12 05:02:24,14.40,14.40,14.40,99.90,373149,79,20211,-69
2019-09-12 05:02:59,14.40,14.40,14.40,99.90,373007,79,20165,-70
2019-09-12 05:03:33,14.40,14.40,14.40,99.90,373253,79,20118,-70
2019-09-12 05:04:07,14.40,14.40,14.40,99.90,373234,79,20117,-69
2019-09-12 05:04:42,14.40,14.40,14.40,99.90,373111,78,20243,-70
2019-09-12 05:05:16,14.40,14.40,14.40,99.90,373374,79,20134,-70
2019-09-12 05:05:50,14.40,14.40,14.40,99.90,373174,79,20133,-69
2019-09-12 05:06:25,14.40,14.40,14.40,99.90,373220,79,20164,-70
2019-09-12 05:07:00,14.40,14.40,14.40,99.90,373278,79,20122,-71
2019-09-12 05:07:34,14.40,14.40,14.40,99.90,373314,79,20131,-70
2019-09-12 05:08:08,14.40,14.40,14.40,99.90,373304,79,20383,-69
2019-09-12 05:08:43,14.40,14.40,14.40,99.90,373160,79,20172,-70
2019-09-12 05:09:17,14.40,14.40,14.40,99.90,373288,79,20126,-70
2019-09-12 05:09:51,14.40,14.40,14.40,99.90,373082,79,20452,-70
2019-09-12 05:10:26,14.40,14.40,14.40,99.90,373219,79,20164,-70
2019-09-12 05:11:00,14.40,14.40,14.40,99.90,373220,79,20188,-69
2019-09-12 05:11:35,14.40,14.40,14.40,99.90,372959,79,20196,-70
2019-09-12 05:12:09,14.40,14.40,14.40,99.90,372787,79,20193,-69
2019-09-12 05:12:43,14.40,14.40,14.40,99.90,373326,79,20156,-70
2019-09-12 05:13:18,14.30,14.30,14.30,99.90,373056,79,20168,-69
2019-09-12 05:13:52,14.30,14.30,14.30,99.90,373216,79,20188,-70
2019-09-12 05:14:26,14.30,14.30,14.30,99.90,373008,78,20125,-69
2019-09-12 05:15:01,14.30,14.30,14.30,99.90,373207,79,20129,-69
2019-09-12 05:15:36,14.30,14.30,14.30,99.90,373331,79,20130,-69
2019-09-12 05:16:10,14.30,14.30,14.30,99.90,373241,79,20168,-70
2019-09-12 05:16:44,14.30,14.30,14.30,99.90,373179,79,20138,-70
2019-09-12 05:17:19,14.30,14.30,14.30,99.90,372980,79,20215,-69
2019-09-12 05:17:53,14.40,14.40,14.40,99.90,373365,79,20129,-70
2019-09-12 05:18:28,14.40,14.40,14.40,99.90,373019,79,20118,-70
2019-09-12 05:19:02,14.40,14.40,14.40,99.90,373281,79,20390,-70
2019-09-12 05:19:36,14.40,14.40,14.40,99.90,373337,79,20391,-70
2019-09-12 05:20:11,14.40,14.40,14.40,99.90,373137,79,20219,-70
2019-09-12 05:20:45,14.40,14.40,14.40,99.90,373152,79,20117,-69
2019-09-12 05:21:19,14.40,14.40,14.40,99.90,373133,79,20160,-69
2019-09-12 05:21:54,14.40,14.40,14.40,99.90,373071,79,20469,-69
2019-09-12 05:22:28,14.40,14.40,14.40,99.90,373240,79,20235,-69
2019-09-12 05:23:03,14.40,14.40,14.40,99.90,373190,79,20216,-70
2019-09-12 05:23:37,14.50,14.50,14.50,99.90,373178,79,20394,-70
2019-09-12 05:24:12,14.40,14.40,14.40,99.90,373143,79,20468,-70
2019-09-12 05:24:46,14.40,14.40,14.40,99.90,373250,78,20172,-70
2019-09-12 05:25:21,14.40,14.40,14.40,99.90,373026,79,20181,-70
2019-09-12 05:25:55,14.40,14.40,14.40,99.90,373247,79,20211,-70
2019-09-12 05:26:29,14.40,14.40,14.40,99.90,373345,79,20134,-70
2019-09-12 05:27:04,14.40,14.40,14.40,99.90,373133,79,20165,-70
2019-09-12 05:27:38,14.40,14.40,14.40,99.90,373239,79,20386,-70
2019-09-12 05:28:12,14.40,14.40,14.40,99.90,373085,79,20484,-69
2019-09-12 05:28:47,14.40,14.40,14.40,99.90,373259,79,20156,-70
2019-09-12 05:29:21,14.40,14.40,14.40,99.90,373230,79,20245,-69
2019-09-12 05:29:56,14.40,14.40,14.40,99.90,373133,79,20160,-69
2019-09-12 05:30:30,14.40,14.40,14.40,99.90,373149,79,20137,-69
2019-09-12 05:31:05,14.40,14.40,14.40,99.90,373273,79,20133,-70
2019-09-12 05:31:39,14.40,14.40,14.40,99.90,373203,79,20157,-69
2019-09-12 05:32:13,14.40,14.40,14.40,99.90,372931,79,20168,-70
2019-09-12 05:32:49,14.40,14.40,14.40,99.90,373158,79,20219,-70
2019-09-12 05:33:23,14.40,14.40,14.40,99.90,367707,81,20183,-69
2019-09-12 05:33:58,14.40,14.40,14.40,99.90,367712,81,20389,-69
2019-09-12 05:34:32,14.40,14.40,14.40,99.90,367627,79,20475,-70
2019-09-12 05:35:07,14.40,14.40,14.40,99.90,370205,79,20187,-70
2019-09-12 05:35:41,14.50,14.50,14.50,99.90,373167,79,20164,-70
2019-09-12 05:36:16,14.50,14.50,14.50,99.90,373392,79,20160,-70
2019-09-12 05:36:50,14.50,14.50,14.50,99.90,373091,79,20204,-70
2019-09-12 05:37:25,14.50,14.50,14.50,99.90,372999,79,20188,-69
2019-09-12 05:38:00,14.50,14.50,14.50,99.90,373220,79,20215,-69
2019-09-12 05:38:35,14.50,14.50,14.50,99.90,373435,79,20160,-70
2019-09-12 05:39:09,14.50,14.50,14.50,99.90,373075,79,20118,-69
2019-09-12 05:39:44,14.50,14.50,14.50,99.90,373514,79,20172,-69
2019-09-12 05:40:18,14.40,14.40,14.40,99.90,373182,79,20192,-69
2019-09-12 05:40:53,14.50,14.50,14.50,99.90,373147,79,20168,-70
2019-09-12 05:41:27,14.50,14.50,14.50,99.90,373229,79,20149,-69
2019-09-12 05:42:01,14.50,14.50,14.50,99.90,373079,79,20125,-70
2019-09-12 05:42:36,14.50,14.50,14.50,99.90,373209,79,20168,-69
2019-09-12 05:43:11,14.50,14.50,14.50,99.90,373278,79,20200,-70
2019-09-12 05:43:45,14.50,14.50,14.50,99.90,373264,79,20152,-70
2019-09-12 05:44:20,14.50,14.50,14.50,99.90,373116,79,20138,-70
2019-09-12 05:44:54,14.50,14.50,14.50,99.90,373240,79,20193,-69
2019-09-12 05:45:29,14.50,14.50,14.50,99.90,373426,79,20188,-69
2019-09-12 05:46:03,14.50,14.50,14.50,99.90,373346,79,20192,-69
2019-09-12 05:46:38,14.50,14.50,14.50,99.90,373180,79,20173,-69
2019-09-12 05:47:12,14.50,14.50,14.50,99.90,373327,79,20133,-70
2019-09-12 05:47:46,14.50,14.50,14.50,99.90,373071,79,20168,-69
2019-09-12 05:48:21,14.50,14.50,14.50,99.90,373242,79,20168,-69
2019-09-12 05:48:55,14.50,14.50,14.50,99.90,373275,79,20176,-70
2019-09-12 05:49:30,14.50,14.50,14.50,99.90,373097,79,20138,-70
2019-09-12 05:50:04,14.50,14.50,14.50,99.90,373277,79,20129,-70
2019-09-12 05:50:39,14.50,14.50,14.50,99.90,373198,79,20196,-70
2019-09-12 05:51:14,14.50,14.50,14.50,99.90,373145,79,20185,-70
2019-09-12 05:51:49,14.50,14.50,14.50,99.90,373305,79,20156,-69
2019-09-12 05:52:23,14.60,14.60,14.60,99.90,373191,79,20134,-69
2019-09-12 05:52:57,14.60,14.60,14.60,99.90,372980,79,20406,-70
2019-09-12 05:53:32,14.60,14.60,14.60,99.90,373122,79,20134,-70
2019-09-12 05:54:06,14.60,14.60,14.60,99.90,373284,79,20114,-70
2019-09-12 05:54:41,14.70,14.70,14.70,99.90,372999,78,20158,-70
2019-09-12 05:55:15,14.70,14.70,14.70,99.90,373117,79,20355,-69
2019-09-12 05:55:49,14.70,14.70,14.70,99.90,373292,79,20125,-69
2019-09-12 05:56:24,14.70,14.70,14.70,99.90,372900,79,20193,-70
2019-09-12 05:56:58,14.70,14.70,14.70,99.90,373261,79,20189,-69
2019-09-12 05:57:32,14.80,14.80,14.80,99.90,373122,79,20164,-69
2019-09-12 05:58:07,14.80,14.80,14.80,99.90,373111,79,20134,-69
2019-09-12 05:58:41,14.80,14.80,14.80,99.90,373246,79,20175,-69
2019-09-12 05:59:16,14.80,14.80,14.80,99.90,373075,79,20215,-69
2019-09-12 05:59:50,14.90,14.90,14.90,99.90,373162,79,20152,-69
2019-09-12 06:00:25,15.00,15.00,15.00,99.90,373107,79,20231,-70
2019-09-12 06:00:59,15.00,15.00,15.00,99.90,373336,79,20129,-70
2019-09-12 06:01:33,15.00,15.00,15.00,99.90,373062,79,20462,-70
2019-09-12 06:02:08,15.10,15.10,15.10,99.90,373167,79,20367,-70
2019-09-12 06:02:42,15.10,15.10,15.10,99.90,373345,79,20160,-70
2019-09-12 06:03:17,15.20,15.20,15.20,99.90,373145,79,20160,-70
2019-09-12 06:03:51,15.20,15.20,15.20,99.90,373196,79,20129,-70
2019-09-12 06:04:25,15.30,15.30,15.30,99.90,373172,78,20117,-70
2019-09-12 06:05:00,15.30,15.30,15.30,99.90,373085,79,20189,-70
2019-09-12 06:05:34,15.30,15.30,15.30,99.90,373344,79,20202,-70
2019-09-12 06:06:09,15.40,15.40,15.40,99.90,373006,79,20259,-69
2019-09-12 06:06:43,15.40,15.40,15.40,99.90,373240,79,20118,-70
2019-09-12 06:07:18,15.40,15.40,15.40,99.90,373272,79,20126,-70
2019-09-12 06:07:52,15.40,15.40,15.40,99.90,373262,79,20199,-70
2019-09-12 06:08:27,15.40,15.40,15.40,99.90,373017,79,20180,-70
2019-09-12 06:09:02,15.40,15.40,15.40,99.90,373273,79,20238,-70
2019-09-12 06:09:36,15.40,15.40,15.40,99.90,373234,79,20130,-70
2019-09-12 06:10:11,15.40,15.40,15.40,99.90,373000,79,20133,-70
2019-09-12 06:10:45,15.30,15.30,15.30,99.90,373230,79,20173,-70
2019-09-12 06:11:19,15.30,15.30,15.30,99.90,373041,79,20161,-70
2019-09-12 06:11:54,15.20,15.20,15.20,99.90,373083,79,20181,-70
2019-09-12 06:12:28,15.30,15.30,15.30,99.90,373235,79,20160,-70
2019-09-12 06:13:02,15.30,15.30,15.30,99.90,373107,79,20130,-70
2019-09-12 06:13:37,15.20,15.20,15.20,99.90,373154,79,20176,-70
2019-09-12 06:14:12,15.20,15.20,15.20,99.90,373243,79,20156,-70
2019-09-12 06:14:46,15.20,15.20,15.20,99.90,372737,79,20398,-70
2019-09-12 06:15:20,15.20,15.20,15.20,99.90,373079,79,20184,-70
2019-09-12 06:15:55,15.20,15.20,15.20,99.90,373072,79,20117,-70
2019-09-12 06:16:29,15.20,15.20,15.20,99.90,373214,79,20169,-70
2019-09-12 06:17:04,15.20,15.20,15.20,99.90,373001,79,20550,-71
2019-09-12 06:17:38,15.20,15.20,15.20,99.90,373134,79,20414,-70
2019-09-12 06:18:12,15.20,15.20,15.20,99.90,373292,79,20197,-70
2019-09-12 06:18:47,15.20,15.20,15.20,99.90,372768,79,20126,-70
2019-09-12 06:19:21,15.10,15.10,15.10,99.90,373170,79,20176,-70
2019-09-12 06:19:55,15.10,15.10,15.10,99.90,373122,79,20157,-70
2019-09-12 06:20:31,15.10,15.10,15.10,99.90,372925,79,20193,-70
2019-09-12 06:21:05,15.10,15.10,15.10,99.90,373149,79,20458,-70
2019-09-12 06:21:39,15.10,15.10,15.10,99.90,372842,79,20137,-70
2019-09-12 06:22:14,15.00,15.00,15.00,99.90,373191,79,20243,-70
2019-09-12 06:22:49,15.00,15.00,15.00,99.90,366608,81,20139,-71
2019-09-12 06:23:23,15.00,15.00,15.00,99.90,362245,82,20343,-70
2019-09-12 06:23:58,15.00,15.00,15.00,99.90,362085,82,20461,-73
2019-09-12 06:24:32,15.00,15.00,15.00,99.90,371153,78,20434,-70
2019-09-12 06:25:06,15.00,15.00,15.00,99.90,374560,79,20207,-69
2019-09-12 06:25:41,15.00,15.00,15.00,99.90,374534,79,20176,-71
2019-09-12 06:26:16,15.00,15.00,15.00,99.90,374765,79,20468,-70
2019-09-12 06:26:50,14.90,14.90,14.90,99.90,374669,79,20383,-70
2019-09-12 06:27:25,14.90,14.90,14.90,99.90,374676,79,20133,-70
2019-09-12 06:28:00,14.90,14.90,14.90,99.90,374706,79,20157,-70
2019-09-12 06:28:34,14.90,14.90,14.90,99.90,374610,79,20121,-70
2019-09-12 06:29:09,14.90,14.90,14.90,99.90,374510,79,20125,-70
2019-09-12 06:29:44,14.90,14.90,14.90,99.90,374870,79,20196,-70
2019-09-12 06:30:19,14.90,14.90,14.90,99.90,374745,79,20156,-70
2019-09-12 06:30:53,14.90,14.90,14.90,99.90,374850,79,20133,-70
2019-09-12 06:31:28,14.90,14.90,14.90,99.90,374656,79,20175,-70
2019-09-12 06:32:02,14.90,14.90,14.90,99.90,374267,79,20415,-69
2019-09-12 06:32:39,14.90,14.90,14.90,99.90,374500,79,20350,-70
2019-09-12 06:33:14,15.00,15.00,15.00,99.90,375026,79,20152,-70
2019-09-12 06:33:49,15.00,15.00,15.00,99.90,374697,79,20168,-70
2019-09-12 06:34:24,15.10,15.10,15.10,99.90,374856,78,20126,-70
2019-09-12 06:34:59,15.10,15.10,15.10,99.90,374861,79,20172,-70
2019-09-12 06:35:33,15.10,15.10,15.10,99.90,374895,79,20130,-71
2019-09-12 06:36:09,15.20,15.20,15.20,99.90,374667,79,20497,-70
2019-09-12 06:36:44,15.20,15.20,15.20,99.90,375064,79,20152,-70
2019-09-12 06:37:19,15.30,15.30,15.30,99.90,374788,79,20382,-70
2019-09-12 06:37:55,15.30,15.30,15.30,99.90,374708,79,20176,-70
2019-09-12 06:38:30,15.30,15.30,15.30,99.90,374686,79,20125,-70
2019-09-12 06:39:06,15.30,15.30,15.30,99.90,374818,79,20125,-70
2019-09-12 06:39:41,15.30,15.30,15.30,99.90,374784,79,20117,-70
2019-09-12 06:40:16,15.30,15.30,15.30,99.90,374682,79,20531,-70
2019-09-12 06:40:51,15.40,15.40,15.40,99.90,374868,79,20121,-70
2019-09-12 06:41:25,15.40,15.40,15.40,99.90,374730,79,20203,-70
2019-09-12 06:42:00,15.40,15.40,15.40,99.90,374824,79,20133,-69
2019-09-12 06:42:34,15.40,15.40,15.40,99.90,374626,79,20137,-70
2019-09-12 06:43:08,15.40,15.40,15.40,99.90,374420,79,20398,-70
2019-09-12 06:43:43,15.50,15.50,15.50,99.90,374740,79,20437,-70
2019-09-12 06:44:17,15.50,15.50,15.50,99.90,376219,78,20141,-69
2019-09-12 06:44:52,15.50,15.50,15.50,99.90,376850,78,20125,-70
2019-09-12 06:45:27,15.60,15.60,15.60,99.90,376977,78,20230,-71
2019-09-12 06:46:01,15.60,15.60,15.60,99.90,377219,78,20261,-70
2019-09-12 06:46:36,15.70,15.70,15.70,99.90,376902,78,20136,-70
2019-09-12 06:47:10,15.70,15.70,15.70,99.90,376953,78,20112,-70
2019-09-12 06:47:44,15.70,15.70,15.70,99.90,376964,78,20163,-69
2019-09-12 06:48:19,15.70,15.70,15.70,99.90,376954,78,20268,-69
2019-09-12 06:48:54,15.70,15.70,15.70,99.90,377039,78,20125,-70
2019-09-12 06:49:28,15.70,15.70,15.70,99.90,377021,78,20164,-69
2019-09-12 06:50:03,15.70,15.70,15.70,99.90,376816,78,20374,-70
2019-09-12 06:50:37,15.70,15.70,15.70,99.90,377050,78,20113,-70
2019-09-12 06:51:12,15.80,15.80,15.80,99.90,376861,78,20555,-69
2019-09-12 06:51:46,15.80,15.80,15.80,99.90,376990,78,20175,-69
2019-09-12 06:52:21,15.80,15.80,15.80,99.90,376893,78,20211,-70
2019-09-12 06:52:55,15.80,15.80,15.80,99.90,377091,78,20156,-70
2019-09-12 06:53:30,15.80,15.80,15.80,99.90,376922,78,20504,-70
2019-09-12 06:54:04,15.90,15.90,15.90,99.90,377087,78,20428,-70
2019-09-12 06:54:39,15.90,15.90,15.90,99.90,376948,77,20246,-70
2019-09-12 06:55:13,15.90,15.90,15.90,99.90,376925,78,20160,-70
2019-09-12 06:55:48,15.90,15.90,15.90,99.90,376941,78,20125,-70
2019-09-12 06:56:22,15.90,15.90,15.90,99.90,376995,78,20160,-70
2019-09-12 06:56:56,16.00,16.00,16.00,99.90,376804,78,20480,-70
2019-09-12 06:57:31,16.00,16.00,16.00,99.90,376940,78,20172,-70
2019-09-12 06:58:05,16.00,16.00,16.00,99.90,376948,78,20133,-70
2019-09-12 06:58:40,16.10,16.10,16.10,99.90,376766,78,20132,-69
2019-09-12 06:59:14,16.20,16.20,16.20,99.90,376914,78,20218,-70
2019-09-12 06:59:48,16.20,16.20,16.20,99.90,377101,78,20125,-70
2019-09-12 07:00:23,16.30,16.30,16.30,99.90,376864,78,20480,-69
2019-09-12 07:00:58,16.20,16.20,16.20,99.90,376919,78,20484,-70
2019-09-12 07:01:32,16.20,16.20,16.20,99.90,376890,78,20430,-70
2019-09-12 07:02:06,16.20,16.20,16.20,99.90,376927,78,20118,-70
2019-09-12 07:02:41,16.20,16.20,16.20,99.90,376931,78,20234,-70
2019-09-12 07:03:15,16.20,16.20,16.20,99.90,376722,78,20219,-69
2019-09-12 07:03:50,16.20,16.20,16.20,99.90,376899,78,20382,-69
2019-09-12 07:04:24,16.20,16.20,16.20,99.90,376711,77,20137,-70
2019-09-12 07:04:58,16.30,16.30,16.30,99.90,377011,78,20113,-70
2019-09-12 07:05:33,16.30,16.30,16.30,99.90,376867,78,20210,-70
2019-09-12 07:06:07,16.30,16.30,16.30,99.90,376984,78,20184,-70
2019-09-12 07:06:42,16.30,16.30,16.30,99.90,376909,78,20172,-70
2019-09-12 07:07:16,16.30,16.30,16.30,99.90,376897,78,20176,-70
2019-09-12 07:07:51,16.30,16.30,16.30,99.90,377052,78,20196,-69
2019-09-12 07:08:25,16.30,16.30,16.30,99.90,376954,78,20136,-70
2019-09-12 07:09:00,16.40,16.40,16.40,99.90,376650,78,20386,-69
2019-09-12 07:09:34,16.40,16.40,16.40,99.90,376926,78,20200,-70
2019-09-12 07:10:08,16.40,16.40,16.40,99.90,376863,78,20168,-69
2019-09-12 07:10:43,16.40,16.40,16.40,99.90,376991,78,20479,-70
2019-09-12 07:11:17,16.40,16.40,16.40,99.90,376914,78,20472,-70
2019-09-12 07:11:52,16.40,16.40,16.40,99.90,376831,78,20192,-70
2019-09-12 07:12:26,16.40,16.40,16.40,99.90,376919,78,20112,-72
2019-09-12 07:13:01,16.40,16.40,16.40,99.90,376926,78,20212,-72
2019-09-12 07:13:35,16.40,16.40,16.40,99.90,376915,78,20222,-69
2019-09-12 07:14:10,16.30,16.30,16.30,99.90,376735,78,20117,-69
2019-09-12 07:14:44,16.30,16.30,16.30,99.90,376934,77,20235,-70
2019-09-12 07:15:19,16.30,16.30,16.30,99.90,376848,78,20124,-70
2019-09-12 07:15:54,16.40,16.40,16.40,99.90,376980,78,20151,-70
2019-09-12 07:16:28,16.40,16.40,16.40,99.90,376929,78,20160,-70
2019-09-12 07:17:03,16.40,16.40,16.40,99.90,377006,78,20112,-70
2019-09-12 07:17:37,16.50,16.50,16.50,99.90,376934,78,20230,-69
2019-09-12 07:18:12,16.50,16.50,16.50,99.90,377132,78,20140,-70
2019-09-12 07:18:46,16.50,16.50,16.50,99.90,376927,78,20155,-70
2019-09-12 07:19:21,16.50,16.50,16.50,99.90,376902,78,20125,-70
2019-09-12 07:19:56,16.60,16.60,16.60,99.90,377006,78,20187,-69
2019-09-12 07:20:30,16.60,16.60,16.60,99.90,377014,78,20366,-70
2019-09-12 07:21:05,16.70,16.70,16.70,99.90,376690,78,20129,-69
2019-09-12 07:21:39,16.70,16.70,16.70,99.90,376942,78,20195,-69
2019-09-12 07:22:14,16.70,16.70,16.70,99.90,376969,78,20125,-70
2019-09-12 07:22:48,16.80,16.80,16.80,99.90,376920,78,20145,-69
2019-09-12 07:23:23,16.80,16.80,16.80,99.90,376833,78,20132,-70
2019-09-12 07:23:57,16.80,16.80,16.80,99.90,376949,78,20173,-70
2019-09-12 07:24:32,16.80,16.80,16.80,99.90,376716,77,20602,-70
2019-09-12 07:25:06,16.90,16.90,16.90,99.90,376913,78,20116,-70
2019-09-12 07:25:40,16.90,16.90,16.90,99.90,377022,78,20163,-70
2019-09-12 07:26:15,16.80,16.80,16.80,99.90,376813,78,20125,-70
2019-09-12 07:26:49,16.80,16.80,16.80,99.90,377062,78,20511,-70
2019-09-12 07:27:24,16.80,16.80,16.80,99.90,376836,78,20167,-69
2019-09-12 07:27:58,16.80,16.80,16.80,99.90,377029,78,20157,-70
2019-09-12 07:28:33,16.70,16.70,16.70,99.90,377123,78,20133,-69
2019-09-12 07:29:07,16.80,16.80,16.80,99.90,377015,78,20121,-70
2019-09-12 07:29:41,16.80,16.80,16.80,99.90,376909,78,20167,-70
2019-09-12 07:30:17,16.80,16.80,16.80,99.90,376930,78,20203,-69
2019-09-12 07:30:51,16.90,16.90,16.90,99.90,376841,78,20537,-70
2019-09-12 07:31:26,16.90,16.90,16.90,99.90,376852,78,20227,-69
2019-09-12 07:32:00,16.90,16.90,16.90,99.90,376979,78,20129,-69
2019-09-12 07:32:34,17.00,17.00,17.00,99.90,377053,78,20188,-70
2019-09-12 07:33:09,17.00,17.00,17.00,99.90,376756,78,20137,-69
2019-09-12 07:33:43,17.00,17.00,17.00,99.90,376915,78,20171,-70
2019-09-12 07:34:18,17.10,17.10,17.10,99.90,376839,78,20172,-70
2019-09-12 07:34:53,17.10,17.10,17.10,99.90,376939,78,20121,-70
2019-09-12 07:35:27,17.20,17.20,17.20,99.90,377084,78,20485,-70
2019-09-12 07:36:02,17.20,17.20,17.20,99.90,376926,78,20231,-70
2019-09-12 07:36:37,17.20,17.20,17.20,99.90,377070,78,20379,-69
2019-09-12 07:37:11,17.20,17.20,17.20,99.90,376944,78,20370,-70
2019-09-12 07:37:45,17.20,17.20,17.20,99.90,376946,78,20159,-69
2019-09-12 07:38:20,17.20,17.20,17.20,99.90,376847,78,20156,-70
2019-09-12 07:38:55,17.20,17.20,17.20,99.90,377054,78,20129,-70
2019-09-12 07:39:29,17.30,17.30,17.30,99.90,376715,78,20155,-70
2019-09-12 07:40:03,17.30,17.30,17.30,99.90,376904,78,20132,-69
2019-09-12 07:40:38,17.30,17.30,17.30,99.90,376843,78,20160,-70
2019-09-12 07:41:12,17.30,17.30,17.30,99.90,377036,78,20158,-69
2019-09-12 07:41:47,17.20,17.20,17.20,99.90,376869,78,20164,-69
2019-09-12 07:42:21,17.20,17.20,17.20,99.90,376875,78,20219,-69
2019-09-12 07:42:56,17.20,17.20,17.20,99.90,376975,78,20187,-70
2019-09-12 07:43:30,17.20,17.20,17.20,99.90,376902,78,20437,-69
2019-09-12 07:44:05,17.20,17.20,17.20,99.90,376896,78,20192,-70
2019-09-12 07:44:39,17.30,17.30,17.30,99.90,376896,77,20164,-69
2019-09-12 07:45:13,17.40,17.40,17.40,99.90,376885,78,20117,-70
2019-09-12 07:45:48,17.40,17.40,17.40,99.90,369815,80,20209,-70
2019-09-12 07:46:22,17.40,17.40,17.40,99.90,369872,80,20154,-70
2019-09-12 07:46:57,17.50,17.50,17.50,99.90,369714,80,20162,-69
2019-09-12 07:47:31,17.60,17.60,17.60,99.90,369715,80,20205,-69
2019-09-12 07:48:05,17.60,17.60,17.60,99.90,369735,80,20190,-70
2019-09-12 07:48:40,17.60,17.60,17.60,99.90,369637,80,20423,-69
2019-09-12 07:49:14,17.60,17.60,17.60,99.90,369816,80,20431,-69
2019-09-12 07:49:49,17.60,17.60,17.60,99.90,369693,80,20194,-69
2019-09-12 07:50:23,17.60,17.60,17.60,99.90,369792,80,20158,-70
2019-09-12 07:50:58,17.60,17.60,17.60,99.90,369919,80,20131,-70
2019-09-12 07:51:32,17.60,17.60,17.60,99.90,369854,80,20166,-70
2019-09-12 07:52:06,17.50,17.50,17.50,99.90,369763,80,20190,-70
2019-09-12 07:52:41,17.50,17.50,17.50,99.90,369733,80,20276,-70
2019-09-12 07:53:15,17.60,17.60,17.60,99.90,369893,80,20131,-70
2019-09-12 07:53:50,17.60,17.60,17.60,99.90,369784,80,20111,-70
2019-09-12 07:54:24,17.70,17.70,17.70,99.90,369814,80,20389,-70
2019-09-12 07:54:58,17.70,17.70,17.70,99.90,369722,80,20482,-70
2019-09-12 07:55:33,17.80,17.80,17.80,99.90,369763,80,20151,-70
2019-09-12 07:56:07,17.80,17.80,17.80,99.90,369878,80,20127,-70
2019-09-12 07:56:42,17.80,17.80,17.80,99.90,369840,80,20170,-70
2019-09-12 07:57:17,17.70,17.70,17.70,99.90,369882,80,20518,-70
2019-09-12 07:57:52,17.70,17.70,17.70,99.90,369524,80,20160,-70
2019-09-12 07:58:26,17.70,17.70,17.70,99.90,369885,80,20240,-70
2019-09-12 07:59:01,17.80,17.80,17.80,99.90,369769,80,20127,-70
2019-09-12 07:59:35,17.80,17.80,17.80,99.90,369717,80,20131,-70
2019-09-12 08:00:09,17.80,17.80,17.80,99.90,369907,80,20116,-69
2019-09-12 08:00:44,17.80,17.80,17.80,99.90,369710,80,20166,-69
2019-09-12 08:01:18,17.80,17.80,17.80,99.90,369772,80,20225,-69
2019-09-12 08:01:52,17.70,17.70,17.70,99.90,369756,80,20201,-69
2019-09-12 08:02:27,17.80,17.80,17.80,99.90,369791,80,20245,-69
2019-09-12 08:03:01,17.90,17.90,17.90,99.90,369838,80,20377,-69
2019-09-12 08:03:36,17.90,17.90,17.90,99.90,369782,80,20596,-69
2019-09-12 08:04:10,17.90,17.90,17.90,99.90,369784,80,20131,-68
2019-09-12 08:04:45,17.80,17.80,17.80,99.90,369928,80,20194,-68
2019-09-12 08:05:19,17.80,17.80,17.80,99.90,369868,80,20213,-69
2019-09-12 08:05:54,17.90,17.90,17.90,99.90,369840,80,20430,-68
2019-09-12 08:06:28,18.00,18.00,18.00,99.90,369640,80,20249,-69
2019-09-12 08:07:03,18.00,18.00,18.00,99.90,369885,80,20147,-69
2019-09-12 08:07:37,18.10,18.10,18.10,99.90,369887,80,20158,-68
2019-09-12 08:08:12,18.10,18.10,18.10,99.90,369796,80,20111,-68
2019-09-12 08:08:46,18.10,18.10,18.10,99.90,369919,80,20154,-68
2019-09-12 08:09:21,18.20,18.20,18.20,99.90,369737,80,20194,-69
2019-09-12 08:09:56,18.20,18.20,18.20,99.90,369923,80,20165,-69
2019-09-12 08:10:31,18.20,18.20,18.20,99.90,365705,81,20486,-69
2019-09-12 08:11:05,18.30,18.30,18.30,99.90,365783,81,20138,-69
2019-09-12 08:11:40,18.40,18.40,18.40,99.90,365824,81,20193,-69
2019-09-12 08:12:14,18.40,18.40,18.40,99.90,367697,80,20147,-69
2019-09-12 08:12:49,18.40,18.40,18.40,99.90,369688,80,20131,-69
2019-09-12 08:13:23,18.40,18.40,18.40,99.90,369630,80,20268,-69
2019-09-12 08:13:58,18.40,18.40,18.40,99.90,369796,80,20464,-69
2019-09-12 08:14:32,18.40,18.40,18.40,99.90,369807,80,20213,-69
2019-09-12 08:15:07,18.40,18.40,18.40,99.90,369911,80,20123,-69
2019-09-12 08:15:41,18.50,18.50,18.50,99.90,369998,80,20497,-70
2019-09-12 08:16:16,18.40,18.40,18.40,99.90,369806,80,20118,-70
2019-09-12 08:16:50,18.40,18.40,18.40,99.90,369942,80,20418,-70
2019-09-12 08:17:25,18.20,18.20,18.20,99.90,369793,80,20138,-70
2019-09-12 08:17:59,18.00,18.00,18.00,99.90,369852,80,20416,-69
2019-09-12 08:18:34,18.00,18.00,18.00,99.90,370024,80,20446,-70
2019-09-12 08:19:08,17.90,17.90,17.90,99.90,369952,80,20437,-69
2019-09-12 08:19:43,18.00,18.00,18.00,99.90,369808,80,20392,-70
2019-09-12 08:20:18,18.10,18.10,18.10,99.90,369943,80,20498,-69
2019-09-12 08:20:52,18.20,18.20,18.20,99.90,369808,80,20570,-70
2019-09-12 08:21:26,18.30,18.30,18.30,99.90,369777,80,20127,-70
2019-09-12 08:22:01,18.40,18.40,18.40,99.90,369802,80,20159,-69
2019-09-12 08:22:35,18.30,18.30,18.30,99.90,369634,80,20498,-70
2019-09-12 08:23:10,18.20,18.20,18.20,99.90,369898,80,20147,-70
2019-09-12 08:23:44,18.20,18.20,18.20,99.90,369913,80,20389,-70
2019-09-12 08:24:19,18.10,18.10,18.10,99.90,369816,80,20468,-70
2019-09-12 08:24:53,18.10,18.10,18.10,99.90,369970,80,20120,-70
2019-09-12 08:25:28,18.10,18.10,18.10,99.90,369841,80,20204,-70
2019-09-12 08:26:02,18.10,18.10,18.10,99.90,369951,80,20423,-70
2019-09-12 08:26:37,18.10,18.10,18.10,99.90,369658,80,20182,-70
2019-09-12 08:27:11,18.20,18.20,18.20,99.90,369762,80,20182,-70
2019-09-12 08:27:46,18.20,18.20,18.20,99.90,370131,80,20123,-70
2019-09-12 08:28:20,18.10,18.10,18.10,99.90,369678,80,20507,-70
2019-09-12 08:28:55,18.00,18.00,18.00,99.90,369658,80,20131,-70
2019-09-12 08:29:29,18.10,18.10,18.10,99.90,369685,80,20191,-69
2019-09-12 08:30:03,18.10,18.10,18.10,99.90,369724,80,20190,-70
2019-09-12 08:30:38,18.20,18.20,18.20,99.90,369755,80,20131,-70
2019-09-12 08:31:12,18.20,18.20,18.20,99.90,369842,80,20115,-70
2019-09-12 08:31:47,18.30,18.30,18.30,99.90,369470,80,20189,-69
2019-09-12 08:32:21,18.30,18.30,18.30,99.90,369848,80,20127,-70
2019-09-12 08:32:55,18.30,18.30,18.30,99.90,369764,80,20131,-70
2019-09-12 08:33:30,18.30,18.30,18.30,99.90,369828,80,20170,-70
2019-09-12 08:34:05,18.40,18.40,18.40,99.90,369822,80,20154,-69
2019-09-12 08:34:39,18.40,18.40,18.40,99.90,369777,80,20162,-70
2019-09-12 08:35:13,18.40,18.40,18.40,99.90,369806,80,20135,-70
2019-09-12 08:35:48,18.30,18.30,18.30,99.90,369665,80,20182,-69
2019-09-12 08:36:22,18.40,18.40,18.40,99.90,369852,80,20255,-69
2019-09-12 08:36:57,18.50,18.50,18.50,99.90,369634,80,20436,-69
2019-09-12 08:37:31,18.40,18.40,18.40,99.90,369760,80,20656,-70
2019-09-12 08:38:06,18.40,18.40,18.40,99.90,369779,80,20123,-69
2019-09-12 08:38:40,18.40,18.40,18.40,99.90,369824,80,20487,-70
2019-09-12 08:39:15,18.50,18.50,18.50,99.90,369729,80,20468,-70
2019-09-12 08:39:49,18.50,18.50,18.50,99.90,369941,80,20217,-70
2019-09-12 08:40:24,18.40,18.40,18.40,99.90,369782,80,20119,-70
2019-09-12 08:40:58,18.40,18.40,18.40,99.90,369865,80,20131,-70
2019-09-12 08:41:33,18.50,18.50,18.50,99.90,369784,80,20229,-69
2019-09-12 08:42:09,18.50,18.50,18.50,99.90,369820,80,20249,-69
2019-09-12 08:42:43,18.50,18.50,18.50,99.90,365545,81,20395,-69
2019-09-12 08:43:17,18.60,18.60,18.60,99.90,365580,81,20525,-69
2019-09-12 08:43:52,18.50,18.50,18.50,99.90,365668,81,20209,-69
2019-09-12 08:44:26,18.40,18.40,18.40,99.90,367506,80,20189,-69
2019-09-12 08:45:01,18.30,18.30,18.30,99.90,369937,80,20131,-70
2019-09-12 08:45:35,18.30,18.30,18.30,99.90,369773,80,20396,-70
2019-09-12 08:46:10,18.30,18.30,18.30,99.90,369707,80,20135,-69
2019-09-12 08:46:44,18.40,18.40,18.40,99.90,370917,78,20123,-69
2019-09-12 08:47:18,18.40,18.40,18.40,99.90,376804,78,20129,-69
2019-09-12 08:47:53,18.40,18.40,18.40,99.90,376883,78,20168,-69
2019-09-12 08:48:27,18.20,18.20,18.20,99.90,376997,78,20203,-69
2019-09-12 08:49:02,18.20,18.20,18.20,99.90,376886,78,20133,-69
2019-09-12 08:49:36,18.20,18.20,18.20,99.90,376712,78,20124,-69
2019-09-12 08:50:10,18.20,18.20,18.20,99.90,376917,78,20129,-69
2019-09-12 08:50:45,18.30,18.30,18.30,99.90,376872,78,20370,-70
2019-09-12 08:51:19,18.40,18.40,18.40,99.90,377024,78,20199,-69
2019-09-12 08:51:54,18.50,18.50,18.50,99.90,376924,78,20128,-69
2019-09-12 08:52:28,18.50,18.50,18.50,99.90,376981,78,20472,-70
2019-09-12 08:53:03,18.60,18.60,18.60,99.90,377053,78,20113,-69
2019-09-12 08:53:37,18.60,18.60,18.60,99.90,376874,78,20176,-69
2019-09-12 08:54:11,18.80,18.80,18.80,99.90,376821,78,20125,-70
2019-09-12 08:54:46,18.90,18.90,18.90,99.90,376822,77,20195,-69
2019-09-12 08:55:20,19.00,19.00,19.00,99.90,377032,78,20116,-70
2019-09-12 08:55:55,19.00,19.00,19.00,99.90,376969,78,20163,-69
2019-09-12 08:56:30,19.00,19.00,19.00,99.90,376971,78,20204,-69
2019-09-12 08:57:04,19.00,19.00,19.00,99.90,376830,78,20195,-69
2019-09-12 08:57:38,19.00,19.00,19.00,99.90,376641,78,20112,-69
2019-09-12 08:58:13,19.10,19.10,19.10,99.90,376838,78,20160,-69
2019-09-12 08:58:47,19.20,19.20,19.20,99.90,376985,78,20132,-69
2019-09-12 08:59:21,19.20,19.20,19.20,99.90,376736,78,20155,-69
2019-09-12 08:59:56,19.20,19.20,19.20,99.90,376986,78,20164,-69
2019-09-12 09:00:30,19.00,19.00,19.00,99.90,376970,78,20121,-69
2019-09-12 09:01:05,19.00,19.00,19.00,99.90,377018,78,20160,-69
2019-09-12 09:01:39,19.00,19.00,19.00,99.90,377027,78,20422,-70
2019-09-12 09:02:13,19.00,19.00,19.00,99.90,376908,78,20449,-71
2019-09-12 09:02:48,19.00,19.00,19.00,99.90,376944,78,20186,-69
2019-09-12 09:03:23,19.00,19.00,19.00,99.90,376927,78,20350,-69
2019-09-12 09:03:57,19.10,19.10,19.10,99.90,377012,78,20151,-69
2019-09-12 09:04:31,19.20,19.20,19.20,99.90,376973,77,20515,-70
2019-09-12 09:05:06,19.30,19.30,19.30,99.90,376901,78,20425,-69
2019-09-12 09:05:40,19.40,19.40,19.40,99.90,377070,78,20108,-69
2019-09-12 09:06:14,19.60,19.60,19.60,99.90,376847,78,20133,-69
2019-09-12 09:06:49,19.60,19.60,19.60,99.90,376774,78,20378,-70
2019-09-12 09:07:23,19.60,19.60,19.60,99.90,377003,78,20129,-70
2019-09-12 09:07:58,19.50,19.50,19.50,99.90,376903,78,20452,-70
2019-09-12 09:08:32,19.40,19.40,19.40,99.90,376874,78,20200,-70
2019-09-12 09:09:07,19.40,19.40,19.40,99.90,376964,78,20124,-70
2019-09-12 09:09:41,19.30,19.30,19.30,99.90,376979,78,20203,-70
2019-09-12 09:10:16,19.20,19.20,19.20,99.90,376950,78,20172,-70
2019-09-12 09:10:50,19.30,19.30,19.30,99.90,376979,78,20195,-70
2019-09-12 09:11:24,19.30,19.30,19.30,99.90,376728,78,20180,-70
2019-09-12 09:11:59,19.30,19.30,19.30,99.90,376949,78,20180,-69
2019-09-12 09:12:33,19.30,19.30,19.30,99.90,376977,78,20512,-69
2019-09-12 09:13:08,19.30,19.30,19.30,99.90,376787,78,20160,-70
2019-09-12 09:13:42,19.30,19.30,19.30,99.90,376961,78,20133,-69
2019-09-12 09:14:16,19.30,19.30,19.30,99.90,376894,78,20128,-69
2019-09-12 09:14:51,19.20,19.20,19.20,99.90,376912,78,20176,-69
2019-09-12 09:15:26,19.20,19.20,19.20,99.90,376999,78,20234,-69
2019-09-12 09:16:00,19.10,19.10,19.10,99.90,377048,78,20124,-69
2019-09-12 09:16:34,19.10,19.10,19.10,99.90,376911,78,20136,-69
2019-09-12 09:17:09,19.10,19.10,19.10,99.90,376853,78,20140,-69
2019-09-12 09:17:43,19.00,19.00,19.00,99.90,376996,78,20155,-70
2019-09-12 09:18:17,19.10,19.10,19.10,99.90,376814,78,20511,-70
2019-09-12 09:18:52,18.90,18.90,18.90,99.90,376931,78,20249,-69
2019-09-12 09:19:26,18.80,18.80,18.80,99.90,376938,78,20183,-69
2019-09-12 09:20:01,18.70,18.70,18.70,99.90,376655,78,20226,-69
2019-09-12 09:20:36,18.70,18.70,18.70,99.90,376949,78,20164,-69
2019-09-12 09:21:10,18.90,18.90,18.90,99.90,376850,78,20378,-69
2019-09-12 09:21:45,18.90,18.90,18.90,99.90,376792,78,20141,-69
2019-09-12 09:22:19,19.00,19.00,19.00,99.90,376865,78,20116,-69
2019-09-12 09:22:53,19.10,19.10,19.10,99.90,376865,78,20493,-69
2019-09-12 09:23:28,19.20,19.20,19.20,99.90,376915,78,20278,-69
2019-09-12 09:24:02,19.20,19.20,19.20,99.90,377026,78,20129,-69
2019-09-12 09:24:37,19.30,19.30,19.30,99.90,376714,77,20222,-69
2019-09-12 09:25:11,19.30,19.30,19.30,99.90,376919,78,20414,-69
2019-09-12 09:25:46,19.20,19.20,19.20,99.90,376842,78,20476,-69
2019-09-12 09:26:20,19.20,19.20,19.20,99.90,377065,78,20178,-69
2019-09-12 09:26:55,19.20,19.20,19.20,99.90,376904,78,20231,-69
2019-09-12 09:27:29,19.20,19.20,19.20,99.90,376936,78,20211,-69
2019-09-12 09:28:03,19.30,19.30,19.30,99.90,377101,78,20159,-69
2019-09-12 09:28:38,19.30,19.30,19.30,99.90,376944,78,20420,-69
2019-09-12 09:29:12,19.40,19.40,19.40,99.90,376978,78,20133,-69
2019-09-12 09:29:48,19.50,19.50,19.50,99.90,376980,78,20233,-70
2019-09-12 09:30:22,19.60,19.60,19.60,99.90,376898,78,20454,-69
2019-09-12 09:30:57,19.70,19.70,19.70,99.90,377077,78,20163,-69
2019-09-12 09:31:31,19.70,19.70,19.70,99.90,376641,78,20172,-69
2019-09-12 09:32:05,19.70,19.70,19.70,99.90,376849,78,20155,-70
2019-09-12 09:32:40,19.70,19.70,19.70,99.90,376877,78,20160,-69
2019-09-12 09:33:14,19.70,19.70,19.70,99.90,376997,78,20137,-69
2019-09-12 09:33:48,19.80,19.80,19.80,99.90,376895,78,20121,-70
2019-09-12 09:34:23,19.80,19.80,19.80,99.90,376834,78,20191,-70
2019-09-12 09:34:57,19.80,19.80,19.80,99.90,376989,78,20156,-70
2019-09-12 09:35:32,19.80,19.80,19.80,99.90,376850,78,20204,-70
2019-09-12 09:36:06,19.80,19.80,19.80,99.90,377057,78,20191,-70
2019-09-12 09:36:40,19.70,19.70,19.70,99.90,376931,78,20417,-70
2019-09-12 09:37:15,19.70,19.70,19.70,99.90,376819,78,20121,-70
2019-09-12 09:37:49,19.70,19.70,19.70,99.90,377076,78,20155,-70
2019-09-12 09:38:24,19.70,19.70,19.70,99.90,376958,78,20191,-70
2019-09-12 09:38:58,19.60,19.60,19.60,99.90,377006,78,20433,-70
2019-09-12 09:39:33,19.70,19.70,19.70,99.90,376901,78,20421,-70
2019-09-12 09:40:07,19.80,19.80,19.80,99.90,376833,78,20191,-70
2019-09-12 09:40:42,19.90,19.90,19.90,99.90,376928,78,20168,-70
2019-09-12 09:41:16,19.90,19.90,19.90,99.90,376980,78,20195,-70
2019-09-12 09:41:50,19.90,19.90,19.90,99.90,376941,78,20160,-70
2019-09-12 09:42:25,20.00,20.00,20.00,99.90,376840,78,20199,-70
2019-09-12 09:43:00,19.80,19.80,19.80,99.90,376970,78,20161,-70
2019-09-12 09:43:34,19.90,19.90,19.90,99.90,376975,78,20163,-70
2019-09-12 09:44:09,20.00,20.00,20.00,99.90,376959,78,20386,-70
2019-09-12 09:44:43,20.10,20.10,20.10,99.90,376913,77,20202,-70
2019-09-12 09:45:18,20.10,20.10,20.10,99.90,376839,78,20171,-72
2019-09-12 09:45:52,20.20,20.20,20.20,99.90,376994,78,20188,-70
2019-09-12 09:46:27,20.30,20.30,20.30,99.90,376901,78,20382,-71
2019-09-12 09:47:01,20.20,20.20,20.20,99.90,377060,78,20378,-70
2019-09-12 09:47:36,20.10,20.10,20.10,99.90,376896,78,20230,-71
2019-09-12 09:48:10,20.20,20.20,20.20,99.90,376021,78,20204,-71
2019-09-12 09:48:44,20.30,20.30,20.30,99.90,374765,79,20129,-70
2019-09-12 09:49:19,20.40,20.40,20.40,99.90,374600,79,20141,-70
2019-09-12 09:49:54,20.30,20.30,20.30,99.90,374875,79,20200,-70
2019-09-12 09:50:28,20.20,20.20,20.20,99.90,374761,79,20192,-70
2019-09-12 09:51:02,20.20,20.20,20.20,99.90,374771,79,20223,-69
2019-09-12 09:51:37,20.30,20.30,20.30,99.90,374631,79,20156,-70
2019-09-12 09:52:11,20.40,20.40,20.40,99.90,374838,79,20153,-70
2019-09-12 09:52:45,20.30,20.30,20.30,99.90,374710,79,20196,-70
2019-09-12 09:53:20,20.30,20.30,20.30,99.90,374749,79,20235,-70
2019-09-12 09:53:54,20.40,20.40,20.40,99.90,374798,79,20153,-70
2019-09-12 09:54:29,20.50,20.50,20.50,99.90,374392,78,20226,-69
2019-09-12 09:55:04,20.60,20.60,20.60,99.90,374854,79,20184,-70
2019-09-12 09:55:38,20.40,20.40,20.40,99.90,374596,79,20220,-70
2019-09-12 09:56:12,20.30,20.30,20.30,99.90,374907,79,20156,-70
2019-09-12 09:56:47,20.40,20.40,20.40,99.90,374722,79,20180,-70
2019-09-12 09:57:21,20.40,20.40,20.40,99.90,374762,79,20160,-70
2019-09-12 09:57:55,20.50,20.50,20.50,99.90,374689,79,20121,-70
2019-09-12 09:58:30,20.50,20.50,20.50,99.90,374790,79,20129,-70
2019-09-12 09:59:04,20.50,20.50,20.50,99.90,374713,79,20390,-70
2019-09-12 09:59:39,20.60,20.60,20.60,99.90,374729,79,20121,-70
2019-09-12 10:00:14,20.50,20.50,20.50,99.90,374706,79,20161,-69
2019-09-12 10:00:48,20.40,20.40,20.40,99.90,374735,79,20125,-70
2019-09-12 10:01:22,20.40,20.40,20.40,99.90,374629,79,20398,-70
2019-09-12 10:01:57,20.30,20.30,20.30,99.90,374626,79,20946,-70
2019-09-12 10:02:31,20.40,20.40,20.40,99.90,374595,79,20472,-69
2019-09-12 10:03:06,20.40,20.40,20.40,99.90,374649,79,20133,-69
2019-09-12 10:03:40,20.30,20.30,20.30,99.90,374694,79,20105,-70
2019-09-12 10:04:13,20.30,20.30,20.30,99.90,374653,79,20133,-70
2019-09-12 10:04:49,20.30,20.30,20.30,99.90,375731,78,20129,-70
2019-09-12 10:05:23,20.40,20.40,20.40,99.90,374505,79,20129,-70
2019-09-12 10:05:58,20.40,20.40,20.40,99.90,374771,79,20160,-70
2019-09-12 10:06:32,20.20,20.20,20.20,99.90,374799,79,20133,-70
2019-09-12 10:07:07,20.30,20.30,20.30,99.90,374738,79,20204,-70
2019-09-12 10:07:41,20.40,20.40,20.40,99.90,374930,79,20160,-70
2019-09-12 10:08:16,20.50,20.50,20.50,99.90,374645,79,20244,-70
2019-09-12 10:08:51,20.50,20.50,20.50,99.90,374967,79,20113,-70
2019-09-12 10:09:25,20.50,20.50,20.50,99.90,374685,79,20243,-70
2019-09-12 10:09:59,20.50,20.50,20.50,99.90,374876,79,20196,-70
2019-09-12 10:10:34,20.50,20.50,20.50,99.90,374625,79,20196,-70
2019-09-12 10:11:08,20.60,20.60,20.60,99.90,374901,79,20161,-70
2019-09-12 10:11:42,20.60,20.60,20.60,99.90,374536,79,20184,-70
2019-09-12 10:12:17,20.70,20.70,20.70,99.90,374628,79,20398,-70
2019-09-12 10:12:52,20.50,20.50,20.50,99.90,374698,79,20375,-70
2019-09-12 10:13:27,20.50,20.50,20.50,99.90,374857,79,20145,-70
2019-09-12 10:14:02,20.50,20.50,20.50,99.90,374808,79,20129,-70
2019-09-12 10:14:36,20.50,20.50,20.50,99.90,374733,78,20133,-69
2019-09-12 10:15:11,20.60,20.60,20.60,99.90,374485,79,20169,-70
2019-09-12 10:15:46,20.60,20.60,20.60,99.90,374764,79,20159,-70
2019-09-12 10:16:20,20.60,20.60,20.60,99.90,374735,79,20219,-70
2019-09-12 10:16:55,20.80,20.80,20.80,99.90,374701,79,20379,-71
2019-09-12 10:17:29,20.80,20.80,20.80,99.90,374289,79,20403,-70
2019-09-12 10:18:04,20.80,20.80,20.80,99.90,374880,79,20133,-70
2019-09-12 10:18:39,20.90,20.90,20.90,99.90,374597,79,20426,-70
2019-09-12 10:19:13,20.90,20.90,20.90,99.90,374786,79,20132,-70
2019-09-12 10:19:48,20.90,20.90,20.90,99.90,374750,79,20176,-70
2019-09-12 10:20:22,20.90,20.90,20.90,99.90,374557,79,20227,-70
2019-09-12 10:20:57,20.80,20.80,20.80,99.90,374823,79,20296,-70
2019-09-12 10:21:31,20.80,20.80,20.80,99.90,374734,79,20188,-70
2019-09-12 10:22:05,20.80,20.80,20.80,99.90,374616,79,20117,-70
2019-09-12 10:22:41,20.80,20.80,20.80,99.90,374698,79,20141,-70
2019-09-12 10:23:15,20.80,20.80,20.80,99.90,374679,79,20440,-70
2019-09-12 10:23:50,20.80,20.80,20.80,99.90,374762,79,20160,-71
2019-09-12 10:24:24,20.60,20.60,20.60,99.90,374800,78,20226,-70
2019-09-12 10:24:59,20.30,20.30,20.30,99.90,374545,79,20129,-70
2019-09-12 10:25:33,20.30,20.30,20.30,99.90,374785,79,20920,-70
2019-09-12 10:26:08,20.30,20.30,20.30,99.90,374899,79,20129,-70
2019-09-12 10:26:42,20.20,20.20,20.20,99.90,374777,79,20886,-70
2019-09-12 10:27:17,20.20,20.20,20.20,99.90,374549,79,20218,-70
2019-09-12 10:27:51,20.30,20.30,20.30,99.90,374753,79,20164,-70
2019-09-12 10:28:25,20.20,20.20,20.20,99.90,374667,79,20188,-69
2019-09-12 10:29:00,20.20,20.20,20.20,99.90,374709,79,20536,-69
2019-09-12 10:29:35,20.20,20.20,20.20,99.90,374739,79,20390,-70
2019-09-12 10:30:09,20.30,20.30,20.30,99.90,374710,79,20163,-70
2019-09-12 10:30:43,20.30,20.30,20.30,99.90,374341,79,20413,-70
2019-09-12 10:31:18,20.30,20.30,20.30,99.90,374759,79,20453,-70
2019-09-12 10:31:52,20.40,20.40,20.40,99.90,374913,79,20129,-69
2019-09-12 10:32:27,20.30,20.30,20.30,99.90,374681,79,20410,-70
2019-09-12 10:33:01,20.40,20.40,20.40,99.90,374817,79,20487,-70
2019-09-12 10:33:35,20.50,20.50,20.50,99.90,374772,79,20199,-69
2019-09-12 10:34:10,20.60,20.60,20.60,99.90,374497,79,20156,-70
2019-09-12 10:34:44,20.60,20.60,20.60,99.90,374718,78,20224,-70
2019-09-12 10:35:19,20.60,20.60,20.60,99.90,374807,79,20113,-70
2019-09-12 10:35:53,20.60,20.60,20.60,99.90,374791,79,20395,-69
2019-09-12 10:36:28,20.50,20.50,20.50,99.90,374794,79,20236,-70
2019-09-12 10:37:02,20.60,20.60,20.60,99.90,374859,79,20121,-70
2019-09-12 10:37:37,20.60,20.60,20.60,99.90,374695,79,20325,-70
2019-09-12 10:38:11,20.70,20.70,20.70,99.90,374782,79,20170,-70
2019-09-12 10:38:45,20.80,20.80,20.80,99.90,374824,79,20113,-70
2019-09-12 10:39:20,20.70,20.70,20.70,99.90,374674,79,20133,-70
2019-09-12 10:39:54,20.70,20.70,20.70,99.90,374891,79,20126,-70
2019-09-12 10:40:29,20.60,20.60,20.60,99.90,374748,79,20125,-70
2019-09-12 10:41:04,20.70,20.70,20.70,99.90,374728,79,20168,-70
2019-09-12 10:41:38,20.80,20.80,20.80,99.90,374764,79,20160,-69
2019-09-12 10:42:13,20.80,20.80,20.80,99.90,374783,79,20125,-69
2019-09-12 10:42:47,20.80,20.80,20.80,99.90,374844,79,20367,-70
2019-09-12 10:43:22,20.80,20.80,20.80,99.90,374673,79,20391,-70
2019-09-12 10:43:56,20.80,20.80,20.80,99.90,374382,79,20121,-70
2019-09-12 10:44:30,20.70,20.70,20.70,99.90,374597,78,20508,-70
2019-09-12 10:45:05,20.50,20.50,20.50,99.90,374588,79,20422,-70
2019-09-12 10:45:39,20.60,20.60,20.60,99.90,374887,79,20394,-70
2019-09-12 10:46:14,20.50,20.50,20.50,99.90,374693,79,20133,-70
2019-09-12 10:46:48,20.50,20.50,20.50,99.90,374761,79,20130,-70
2019-09-12 10:47:22,20.50,20.50,20.50,99.90,374648,79,20161,-70
2019-09-12 10:47:57,20.60,20.60,20.60,99.90,374479,79,20114,-70
2019-09-12 10:48:31,20.60,20.60,20.60,99.90,374793,79,20207,-70
2019-09-12 10:49:06,20.70,20.70,20.70,99.90,374736,79,20160,-70
2019-09-12 10:49:40,20.80,20.80,20.80,99.90,374521,79,20402,-70
2019-09-12 10:50:15,20.60,20.60,20.60,99.90,374888,79,20429,-70
2019-09-12 10:50:49,20.50,20.50,20.50,99.90,374817,79,20141,-70
2019-09-12 10:51:23,20.40,20.40,20.40,99.90,374667,79,20129,-70
2019-09-12 10:51:58,20.30,20.30,20.30,99.90,374662,79,20129,-70
2019-09-12 10:52:32,20.40,20.40,20.40,99.90,374890,79,20164,-70
2019-09-12 10:53:07,20.50,20.50,20.50,99.90,374648,79,20457,-70
2019-09-12 10:53:41,20.50,20.50,20.50,99.90,374768,79,20121,-70
2019-09-12 10:54:15,20.60,20.60,20.60,99.90,374577,79,20141,-70
2019-09-12 10:54:50,20.70,20.70,20.70,99.90,374646,78,20382,-70
2019-09-12 10:55:25,20.70,20.70,20.70,99.90,374712,79,20433,-70
2019-09-12 10:55:59,20.80,20.80,20.80,99.90,374848,79,20219,-70
2019-09-12 10:56:33,20.70,20.70,20.70,99.90,374661,79,20129,-70
2019-09-12 10:57:08,20.70,20.70,20.70,99.90,374442,79,20129,-70
2019-09-12 10:57:42,20.60,20.60,20.60,99.90,374795,79,20117,-70
2019-09-12 10:58:17,20.60,20.60,20.60,99.90,374644,79,20172,-70
2019-09-12 10:58:51,20.70,20.70,20.70,99.90,374828,79,20137,-69
2019-09-12 10:59:25,20.80,20.80,20.80,99.90,374050,79,20130,-70
2019-09-12 11:00:00,20.90,20.90,20.90,99.90,374614,79,20113,-70
2019-09-12 11:00:35,20.90,20.90,20.90,99.90,374795,79,20160,-70
2019-09-12 11:01:09,21.00,21.00,21.00,99.90,374718,79,20162,-70
2019-09-12 11:01:43,20.90,20.90,20.90,99.90,374842,79,20204,-70
2019-09-12 11:02:18,21.00,21.00,21.00,99.90,374564,79,20168,-70
2019-09-12 11:02:52,21.10,21.10,21.10,99.90,374852,79,20165,-69
2019-09-12 11:03:27,21.00,21.00,21.00,99.90,374733,79,20176,-70
2019-09-12 11:04:01,20.90,20.90,20.90,99.90,374776,79,20242,-70
2019-09-12 11:04:35,20.80,20.80,20.80,99.90,374558,78,20145,-70
2019-09-12 11:05:10,20.70,20.70,20.70,99.90,374824,79,20410,-70
2019-09-12 11:05:45,20.80,20.80,20.80,99.90,374782,79,20156,-70
2019-09-12 11:06:19,20.80,20.80,20.80,99.90,374617,79,20219,-70
2019-09-12 11:06:54,20.80,20.80,20.80,99.90,369800,80,20197,-70
2019-09-12 11:07:28,20.80,20.80,20.80,99.90,369989,80,20131,-70
2019-09-12 11:08:02,20.80,20.80,20.80,99.90,370018,80,20256,-70
2019-09-12 11:08:37,20.90,20.90,20.90,99.90,371292,79,20190,-70
2019-09-12 11:09:12,21.00,21.00,21.00,99.90,374758,79,20118,-71
2019-09-12 11:09:46,21.10,21.10,21.10,99.90,374757,79,20156,-71
2019-09-12 11:10:20,21.10,21.10,21.10,99.90,374616,79,20129,-71
2019-09-12 11:10:55,21.20,21.20,21.20,99.90,374787,79,20125,-71
2019-09-12 11:11:29,21.20,21.20,21.20,99.90,374704,79,20398,-71
2019-09-12 11:12:03,21.30,21.30,21.30,99.90,374630,79,20164,-70
2019-09-12 11:12:38,21.20,21.20,21.20,99.90,374687,79,20203,-70
2019-09-12 11:13:12,21.30,21.30,21.30,99.90,374748,79,20160,-70
2019-09-12 11:13:47,21.30,21.30,21.30,99.90,374588,79,20410,-70
2019-09-12 11:14:21,21.40,21.40,21.40,99.90,374677,79,20195,-70
2019-09-12 11:14:56,21.30,21.30,21.30,99.90,374728,79,20109,-70
2019-09-12 11:15:30,21.30,21.30,21.30,99.90,374704,79,20426,-70
2019-09-12 11:16:05,21.20,21.20,21.20,99.90,374567,79,20137,-70
2019-09-12 11:16:39,21.20,21.20,21.20,99.90,374798,79,20168,-70
2019-09-12 11:17:13,21.20,21.20,21.20,99.90,374642,79,20481,-70
2019-09-12 11:17:48,21.30,21.30,21.30,99.90,374666,79,20413,-70
2019-09-12 11:18:22,21.30,21.30,21.30,99.90,374797,79,20296,-70
2019-09-12 11:18:57,21.50,21.50,21.50,99.90,374702,79,20403,-70
2019-09-12 11:19:31,21.50,21.50,21.50,99.90,374635,79,20184,-70
2019-09-12 11:20:05,21.50,21.50,21.50,99.90,374760,79,20137,-70
2019-09-12 11:20:40,21.60,21.60,21.60,99.90,374679,79,20417,-70
2019-09-12 11:21:15,21.70,21.70,21.70,99.90,374802,79,20164,-70
2019-09-12 11:21:49,21.60,21.60,21.60,99.90,374824,79,20406,-70
2019-09-12 11:22:28,21.30,21.30,21.30,99.90,374636,79,20117,-69
2019-09-12 11:23:02,21.10,21.10,21.10,99.90,375353,79,20417,-70
2019-09-12 11:23:37,21.10,21.10,21.10,99.90,374661,79,20168,-71
2019-09-12 11:24:11,21.20,21.20,21.20,99.90,374768,79,20525,-71
2019-09-12 11:24:46,21.40,21.40,21.40,99.90,374810,78,20168,-70
2019-09-12 11:25:20,21.60,21.60,21.60,99.90,374716,79,20203,-70
2019-09-12 11:25:54,21.80,21.80,21.80,99.90,374590,79,20164,-71
2019-09-12 11:26:29,22.00,22.00,22.00,99.90,374798,79,20219,-71
2019-09-12 11:27:03,22.10,22.10,22.10,99.90,374879,79,20125,-72
2019-09-12 11:27:37,22.30,22.30,22.30,99.90,374545,79,20184,-71
2019-09-12 11:28:12,22.40,22.40,22.40,99.90,374808,79,20153,-70
2019-09-12 11:28:46,22.40,22.40,22.40,99.90,375008,79,20196,-71
2019-09-12 11:29:21,22.30,22.30,22.30,99.90,374789,79,20113,-71
2019-09-12 11:29:55,22.30,22.30,22.30,99.90,374877,79,20137,-71
2019-09-12 11:30:30,22.10,22.10,22.10,99.90,374631,79,20129,-70
2019-09-12 11:31:04,22.10,22.10,22.10,99.90,374708,79,20134,-71
2019-09-12 11:31:39,22.10,22.10,22.10,99.90,374791,79,20125,-71
2019-09-12 11:32:13,22.30,22.30,22.30,99.90,374687,79,20157,-70
2019-09-12 11:32:48,22.40,22.40,22.40,99.90,374484,79,20600,-70
2019-09-12 11:33:22,22.70,22.70,22.70,99.90,374722,79,20152,-70
2019-09-12 11:33:57,22.50,22.50,22.50,99.90,374535,79,20172,-70
2019-09-12 11:34:32,22.60,22.60,22.60,99.90,374649,78,20156,-70
2019-09-12 11:35:07,22.70,22.70,22.70,99.90,374860,79,20133,-70
2019-09-12 11:35:41,22.70,22.70,22.70,99.90,374868,79,20117,-72
2019-09-12 11:36:15,23.00,23.00,23.00,99.90,374568,79,20450,-71
2019-09-12 11:36:52,23.30,23.30,23.30,99.90,374619,79,20418,-71
2019-09-12 11:37:26,23.40,23.40,23.40,99.90,374716,79,20465,-71
2019-09-12 11:38:01,23.60,23.60,23.60,99.90,374492,79,20122,-71
2019-09-12 11:38:35,23.70,23.70,23.70,99.90,374809,79,20204,-71
2019-09-12 11:39:10,23.80,23.80,23.80,99.90,374651,79,20192,-71
2019-09-12 11:39:44,23.80,23.80,23.80,99.90,374793,79,20258,-71
2019-09-12 11:40:19,23.70,23.70,23.70,99.90,374613,79,20153,-70
2019-09-12 11:40:53,23.40,23.40,23.40,99.90,374728,79,20133,-71
2019-09-12 11:41:27,23.50,23.50,23.50,99.90,374614,79,20137,-70
2019-09-12 11:42:02,23.40,23.40,23.40,99.90,374529,79,20180,-71
2019-09-12 11:42:36,23.70,23.70,23.70,99.90,374829,79,20184,-71
2019-09-12 11:43:11,23.90,23.90,23.90,99.90,374288,79,20133,-71
2019-09-12 11:43:46,24.20,24.20,24.20,99.90,374644,79,20129,-71
2019-09-12 11:44:21,24.40,24.40,24.40,99.90,374652,79,20445,-71
2019-09-12 11:44:56,24.40,24.40,24.40,99.90,374712,79,20215,-71
2019-09-12 11:45:30,24.80,24.80,24.80,99.90,374732,79,20354,-71
2019-09-12 11:46:05,24.80,24.80,24.80,99.90,374734,79,20164,-71
2019-09-12 11:46:39,24.70,24.70,24.70,99.90,374607,79,20113,-70
2019-09-12 11:47:14,24.70,24.70,24.70,99.90,374723,79,20113,-70
2019-09-12 11:47:48,24.80,24.80,24.80,98.90,374622,79,20125,-70
2019-09-12 11:48:23,25.20,25.20,25.20,99.60,374512,79,20180,-70
2019-09-12 11:48:57,25.50,25.50,25.50,99.80,374713,79,20199,-70
2019-09-12 11:49:31,25.20,25.20,25.20,99.50,374734,79,20192,-70
2019-09-12 11:50:06,25.30,25.30,25.30,99.10,374835,79,20129,-70
2019-09-12 11:50:40,25.00,25.00,25.00,99.90,374680,79,20160,-71
2019-09-12 11:51:14,24.60,24.60,24.60,99.90,374744,79,20398,-70
2019-09-12 11:51:49,24.30,24.30,24.30,99.50,374739,79,20156,-70
2019-09-12 11:52:24,24.10,24.10,24.10,99.00,374633,79,20378,-70
2019-09-12 11:52:58,24.00,24.00,24.00,99.60,374742,79,20429,-70
2019-09-12 11:53:32,23.90,23.90,23.90,99.90,374640,79,20225,-70
2019-09-12 11:54:07,23.60,23.60,23.60,99.90,374781,79,20169,-70
2019-09-12 11:54:41,23.70,23.70,23.70,99.90,374866,78,20156,-70
2019-09-12 11:55:16,23.80,23.80,23.80,99.90,374745,79,20158,-70
2019-09-12 11:55:51,24.00,24.00,24.00,98.80,374845,79,20416,-70
2019-09-12 11:56:25,24.20,24.20,24.20,99.90,374581,79,20670,-70
2019-09-12 11:56:59,24.20,24.20,24.20,99.80,374779,79,20170,-70
2019-09-12 11:57:34,24.60,24.60,24.60,98.90,374696,79,20223,-70
2019-09-12 11:58:08,24.90,24.90,24.90,98.10,374790,79,20126,-70
2019-09-12 11:58:43,25.10,25.10,25.10,97.80,374548,79,20428,-70
2019-09-12 11:59:17,25.40,25.40,25.40,96.30,374372,79,20468,-70
2019-09-12 11:59:51,25.60,25.60,25.60,95.80,374837,79,20406,-70
2019-09-12 12:00:26,25.80,25.80,25.80,99.90,374696,79,20193,-70
2019-09-12 12:01:00,25.50,25.50,25.50,99.70,374592,79,20164,-71
2019-09-12 12:01:35,25.60,25.60,25.60,96.60,374610,79,20118,-70
2019-09-12 12:02:09,25.30,25.30,25.30,96.90,374660,79,20160,-72
2019-09-12 12:02:44,24.90,24.90,24.90,97.90,374799,79,20180,-70
2019-09-12 12:03:18,24.30,24.30,24.30,98.30,374698,79,20188,-70
2019-09-12 12:03:52,23.90,23.90,23.90,99.50,374677,79,20161,-70
2019-09-12 12:04:27,24.10,24.10,24.10,98.90,374503,78,20879,-71
2019-09-12 12:05:01,24.20,24.20,24.20,99.90,374663,79,20401,-70
2019-09-12 12:05:35,24.10,24.10,24.10,99.30,374654,79,20152,-70
2019-09-12 12:06:10,24.30,24.30,24.30,98.30,374756,79,20117,-70
2019-09-12 12:06:44,24.70,24.70,24.70,99.50,374794,79,20160,-70
2019-09-12 12:07:19,24.80,24.80,24.80,99.20,374582,79,20488,-70
2019-09-12 12:07:53,24.60,24.60,24.60,99.50,374769,79,20439,-70
2019-09-12 12:08:28,25.00,25.00,25.00,99.70,374673,79,20211,-70
2019-09-12 12:09:02,24.80,24.80,24.80,98.80,374725,79,20129,-70
2019-09-12 12:09:37,24.80,24.80,24.80,97.70,374817,79,20215,-70
2019-09-12 12:10:11,25.10,25.10,25.10,97.20,374685,79,20211,-70
2019-09-12 12:10:45,25.30,25.30,25.30,97.40,374712,79,20410,-70
2019-09-12 12:11:20,25.00,25.00,25.00,95.80,374712,79,20173,-70
2019-09-12 12:11:54,25.40,25.40,25.40,96.40,374923,79,20168,-70
2019-09-12 12:12:29,25.70,25.70,25.70,95.50,374734,79,20195,-70
2019-09-12 12:13:03,25.70,25.70,25.70,96.00,374774,79,20160,-70
2019-09-12 12:13:37,25.80,25.80,25.80,94.90,374850,79,20129,-70
2019-09-12 12:14:12,25.40,25.40,25.40,95.80,374132,79,20141,-70
2019-09-12 12:14:47,24.30,24.30,24.30,96.00,374832,78,20176,-70
2019-09-12 12:15:21,24.10,24.10,24.10,99.70,374807,79,20200,-71
2019-09-12 12:15:55,23.60,23.60,23.60,98.90,374738,79,20516,-70
2019-09-12 12:16:30,23.60,23.60,23.60,97.70,374665,79,20192,-70
2019-09-12 12:17:04,24.00,24.00,24.00,97.40,374860,79,20133,-70
2019-09-12 12:17:38,24.50,24.50,24.50,97.20,374242,79,20413,-70
2019-09-12 12:18:13,24.40,24.40,24.40,98.40,374383,79,20391,-70
2019-09-12 12:18:47,24.20,24.20,24.20,99.90,374868,79,20160,-70
2019-09-12 12:19:22,24.10,24.10,24.10,98.50,374485,79,20313,-70
2019-09-12 12:19:56,23.70,23.70,23.70,98.80,374703,79,20117,-71
2019-09-12 12:20:30,23.40,23.40,23.40,99.90,374714,79,20198,-71
2019-09-12 12:21:05,23.50,23.50,23.50,99.40,374649,79,20537,-70
2019-09-12 12:21:40,23.30,23.30,23.30,99.90,374744,79,20168,-70
2019-09-12 12:22:14,23.40,23.40,23.40,99.90,374740,79,20125,-70
2019-09-12 12:22:48,23.50,23.50,23.50,99.90,374818,79,20164,-70
2019-09-12 12:23:23,23.50,23.50,23.50,99.90,374579,79,20180,-70
2019-09-12 12:23:57,23.70,23.70,23.70,99.90,374804,79,20156,-70
2019-09-12 12:24:32,23.70,23.70,23.70,99.90,374490,78,20184,-70
2019-09-12 12:25:06,23.70,23.70,23.70,99.90,374748,79,20379,-71
2019-09-12 12:25:40,23.50,23.50,23.50,99.90,374831,79,20118,-70
2019-09-12 12:26:15,23.80,23.80,23.80,99.90,374667,79,20126,-70
2019-09-12 12:26:49,24.10,24.10,24.10,99.50,374873,79,20156,-70
2019-09-12 12:27:23,24.30,24.30,24.30,99.10,374642,79,20208,-70
2019-09-12 12:27:58,24.80,24.80,24.80,99.20,374808,79,20113,-70
2019-09-12 12:28:32,25.20,25.20,25.20,97.70,374697,79,20239,-70
2019-09-12 12:29:07,25.40,25.40,25.40,97.30,374803,79,20156,-70
2019-09-12 12:29:41,25.50,25.50,25.50,96.40,374735,79,20185,-70
2019-09-12 12:30:16,25.70,25.70,25.70,95.80,374723,79,20117,-70
2019-09-12 12:30:50,26.10,26.10,26.10,95.30,374763,79,20117,-70
2019-09-12 12:31:24,26.40,26.40,26.40,96.60,374475,79,20223,-70
2019-09-12 12:31:59,26.50,26.50,26.50,95.60,374537,79,20231,-70
2019-09-12 12:32:33,26.50,26.50,26.50,94.90,374779,79,20137,-71
2019-09-12 12:33:08,26.80,26.80,26.80,93.60,374678,79,20444,-70
2019-09-12 12:33:42,26.90,26.90,26.90,92.50,374783,79,20133,-71
2019-09-12 12:34:16,27.10,27.10,27.10,92.20,374732,79,20129,-71
2019-09-12 12:34:51,26.60,26.60,26.60,92.10,374708,79,20114,-70
2019-09-12 12:35:25,26.40,26.40,26.40,94.00,374638,79,20157,-71
2019-09-12 12:36:00,26.50,26.50,26.50,95.00,374631,79,20196,-71
2019-09-12 12:36:34,26.70,26.70,26.70,93.50,374606,79,20145,-71
2019-09-12 12:37:09,26.90,26.90,26.90,94.60,374727,79,20125,-71
2019-09-12 12:37:43,26.80,26.80,26.80,96.40,374626,79,20176,-70
2019-09-12 12:38:17,26.50,26.50,26.50,93.40,374536,79,20129,-71
2019-09-12 12:38:52,26.60,26.60,26.60,92.40,374747,79,20157,-71
2019-09-12 12:39:26,26.40,26.40,26.40,93.50,374701,79,20492,-71
2019-09-12 12:40:01,26.30,26.30,26.30,93.90,374473,79,20118,-71
2019-09-12 12:40:35,25.80,25.80,25.80,96.20,374683,79,20129,-70
2019-09-12 12:41:09,25.30,25.30,25.30,94.80,374649,79,20130,-71
2019-09-12 12:41:44,25.30,25.30,25.30,94.60,374435,79,20442,-70
2019-09-12 12:42:18,25.50,25.50,25.50,93.20,374357,79,20406,-71
2019-09-12 12:42:52,25.80,25.80,25.80,94.20,374639,79,20200,-71
2019-09-12 12:43:27,26.00,26.00,26.00,95.80,374669,79,20134,-72
2019-09-12 12:44:01,26.30,26.30,26.30,95.20,374836,79,20130,-71
2019-09-12 12:44:36,26.00,26.00,26.00,92.50,374774,78,20134,-71
2019-09-12 12:45:10,25.60,25.60,25.60,93.70,374720,79,20137,-71
2019-09-12 12:45:45,25.10,25.10,25.10,95.00,374865,79,20126,-71
2019-09-12 12:46:19,25.20,25.20,25.20,94.90,374511,79,20172,-71
2019-09-12 12:46:54,24.90,24.90,24.90,95.40,374760,79,20441,-71
2019-09-12 12:47:28,24.70,24.70,24.70,94.90,374527,79,20588,-72
2019-09-12 12:48:02,24.80,24.80,24.80,96.00,374871,79,20137,-72
2019-09-12 12:48:37,25.10,25.10,25.10,94.40,374683,79,20113,-72
2019-09-12 12:49:12,25.40,25.40,25.40,93.70,374823,79,20160,-71
2019-09-12 12:49:46,25.60,25.60,25.60,93.10,374723,79,20164,-71
2019-09-12 12:50:20,25.80,25.80,25.80,93.20,374588,79,20469,-72
2019-09-12 12:50:55,26.20,26.20,26.20,93.20,374674,79,20137,-71
2019-09-12 12:51:29,26.30,26.30,26.30,93.30,374655,79,20172,-72
2019-09-12 12:52:03,26.30,26.30,26.30,93.30,374829,78,20219,-72
2019-09-12 12:52:38,26.20,26.20,26.20,93.10,376929,78,20204,-72
2019-09-12 12:53:12,26.30,26.30,26.30,94.10,376903,78,20133,-72
2019-09-12 12:53:47,26.30,26.30,26.30,95.00,376681,78,20116,-72
2019-09-12 12:54:21,26.50,26.50,26.50,94.50,378055,77,20129,-72
2019-09-12 12:54:55,26.30,26.30,26.30,96.20,383951,77,20158,-71
2019-09-12 12:55:30,26.10,26.10,26.10,95.60,383834,77,20430,-71
2019-09-12 12:56:05,25.30,25.30,25.30,93.80,384034,77,20173,-70
2019-09-12 12:56:39,25.00,25.00,25.00,94.30,383851,77,20158,-71
2019-09-12 12:57:13,25.10,25.10,25.10,93.60,383812,77,20198,-71
2019-09-12 12:57:48,25.40,25.40,25.40,93.80,384054,77,20151,-71
2019-09-12 12:58:22,25.50,25.50,25.50,94.60,383982,77,20217,-72
2019-09-12 12:58:57,25.80,25.80,25.80,95.50,383904,77,20151,-71
2019-09-12 12:59:31,26.10,26.10,26.10,95.00,383748,77,20175,-71
2019-09-12 13:00:06,26.00,26.00,26.00,93.50,384105,77,20131,-73
2019-09-12 13:00:41,25.50,25.50,25.50,92.70,384012,77,20418,-71
2019-09-12 13:01:15,25.10,25.10,25.10,94.40,383941,77,20201,-71
2019-09-12 13:01:49,25.10,25.10,25.10,94.60,384023,77,20153,-72
2019-09-12 13:02:24,25.40,25.40,25.40,93.10,383910,77,20126,-71
2019-09-12 13:02:59,25.50,25.50,25.50,96.10,384087,77,20178,-71
2019-09-12 13:03:33,25.30,25.30,25.30,96.10,383859,77,20232,-71
2019-09-12 13:04:07,25.30,25.30,25.30,95.00,384062,77,20103,-71
2019-09-12 13:04:42,25.60,25.60,25.60,93.90,383862,77,20220,-71
2019-09-12 13:05:16,25.50,25.50,25.50,94.00,384044,77,20127,-71
2019-09-12 13:05:50,25.50,25.50,25.50,93.10,384025,77,20122,-71
2019-09-12 13:06:25,25.80,25.80,25.80,92.10,383981,77,20121,-71
2019-09-12 13:07:00,26.10,26.10,26.10,90.30,383978,77,20110,-71
2019-09-12 13:07:34,26.30,26.30,26.30,90.20,383799,77,20197,-72
2019-09-12 13:08:09,26.40,26.40,26.40,89.50,383820,77,20411,-72
2019-09-12 13:08:43,26.20,26.20,26.20,90.10,383947,77,20157,-71
2019-09-12 13:09:18,25.10,25.10,25.10,91.60,383924,77,20119,-71
2019-09-12 13:09:52,24.70,24.70,24.70,92.40,383974,77,20127,-71
2019-09-12 13:10:26,24.80,24.80,24.80,92.40,383938,77,20202,-71
2019-09-12 13:11:01,25.10,25.10,25.10,92.40,383941,77,20489,-71
2019-09-12 13:11:35,25.50,25.50,25.50,92.80,384015,77,20115,-71
2019-09-12 13:12:09,25.60,25.60,25.60,93.90,383948,77,20164,-71
2019-09-12 13:12:44,25.80,25.80,25.80,93.30,383968,77,20294,-71
2019-09-12 13:13:19,25.90,25.90,25.90,92.50,383950,77,20153,-71
2019-09-12 13:13:53,25.90,25.90,25.90,91.60,383962,77,20127,-71
2019-09-12 13:14:27,25.90,25.90,25.90,92.30,383791,77,20220,-71
2019-09-12 13:15:02,25.40,25.40,25.40,91.20,383928,77,20227,-71
2019-09-12 13:15:36,25.10,25.10,25.10,93.00,383946,77,20208,-71
2019-09-12 13:16:10,25.30,25.30,25.30,92.20,383917,77,20178,-71
2019-09-12 13:16:45,25.40,25.40,25.40,91.40,384094,77,20111,-71
2019-09-12 13:17:19,25.70,25.70,25.70,90.70,383698,77,20509,-71
2019-09-12 13:17:54,25.90,25.90,25.90,90.80,383938,77,20217,-71
2019-09-12 13:18:28,25.60,25.60,25.60,91.10,383966,77,20170,-71
2019-09-12 13:19:02,25.40,25.40,25.40,91.70,383894,77,20131,-71
2019-09-12 13:19:37,25.40,25.40,25.40,91.50,383972,77,20185,-71
2019-09-12 13:20:11,25.30,25.30,25.30,91.40,383819,77,20122,-71
2019-09-12 13:20:46,25.00,25.00,25.00,92.00,384131,77,20115,-71
2019-09-12 13:21:20,25.10,25.10,25.10,91.50,383875,77,20672,-71
2019-09-12 13:21:55,25.50,25.50,25.50,91.70,384023,77,20416,-71
2019-09-12 13:22:29,25.20,25.20,25.20,91.50,383901,77,20396,-71
2019-09-12 13:23:04,25.00,25.00,25.00,91.20,384102,77,20130,-71
2019-09-12 13:23:38,25.30,25.30,25.30,90.80,383995,77,20170,-71
2019-09-12 13:24:12,25.60,25.60,25.60,90.50,383990,77,20391,-71
2019-09-12 13:24:47,26.10,26.10,26.10,89.90,383988,77,20139,-71
2019-09-12 13:25:21,26.50,26.50,26.50,89.30,383937,77,20126,-71
2019-09-12 13:25:56,26.70,26.70,26.70,90.30,384044,77,20411,-72
2019-09-12 13:26:30,26.60,26.60,26.60,90.20,383970,77,20212,-71
2019-09-12 13:27:05,26.90,26.90,26.90,90.30,383996,77,20115,-71
2019-09-12 13:27:39,26.80,26.80,26.80,89.80,383939,77,20127,-71
2019-09-12 13:28:13,27.10,27.10,27.10,88.50,383781,77,20166,-71
2019-09-12 13:28:48,27.30,27.30,27.30,85.40,383958,77,20219,-71
2019-09-12 13:29:22,27.20,27.20,27.20,83.50,383933,77,20269,-71
2019-09-12 13:29:56,27.10,27.10,27.10,85.80,384024,77,20123,-71
2019-09-12 13:30:31,27.10,27.10,27.10,89.00,383883,77,20154,-71
2019-09-12 13:31:05,27.30,27.30,27.30,85.50,383840,77,20110,-71
2019-09-12 13:31:40,27.70,27.70,27.70,82.40,383903,77,20182,-71
2019-09-12 13:32:14,27.80,27.80,27.80,86.20,383776,77,20126,-71
2019-09-12 13:32:48,27.60,27.60,27.60,87.50,383980,77,20126,-71
2019-09-12 13:33:23,27.30,27.30,27.30,85.30,383752,77,20189,-71
2019-09-12 13:33:57,27.50,27.50,27.50,84.30,383922,77,20463,-71
2019-09-12 13:34:31,27.10,27.10,27.10,84.80,383926,77,20900,-71
2019-09-12 13:35:06,27.20,27.20,27.20,83.10,384116,77,20251,-71
2019-09-12 13:35:41,27.60,27.60,27.60,82.40,383888,77,20111,-71
2019-09-12 13:36:15,27.30,27.30,27.30,83.60,383916,77,20189,-71
2019-09-12 13:36:49,27.40,27.40,27.40,82.50,384007,77,20494,-71
2019-09-12 13:37:24,27.80,27.80,27.80,83.10,383935,77,20918,-71
2019-09-12 13:37:58,27.60,27.60,27.60,86.90,383919,77,20165,-71
2019-09-12 13:38:33,27.30,27.30,27.30,83.60,383861,77,20470,-71
2019-09-12 13:39:07,27.30,27.30,27.30,84.30,383913,77,20493,-71
2019-09-12 13:39:41,26.80,26.80,26.80,87.50,383911,77,20197,-71
2019-09-12 13:40:16,26.80,26.80,26.80,88.10,383949,77,20229,-71
2019-09-12 13:40:50,27.20,27.20,27.20,88.00,384035,77,20157,-71
2019-09-12 13:41:25,27.00,27.00,27.00,86.80,383846,77,20181,-71
2019-09-12 13:41:59,26.80,26.80,26.80,85.60,384037,77,20430,-71
2019-09-12 13:42:34,26.50,26.50,26.50,86.70,383911,77,20138,-71
2019-09-12 13:43:08,26.50,26.50,26.50,86.30,384048,77,20220,-71
2019-09-12 13:43:43,26.10,26.10,26.10,90.10,384024,77,20127,-71
2019-09-12 13:44:17,25.80,25.80,25.80,89.00,383985,77,20127,-71
2019-09-12 13:44:51,25.30,25.30,25.30,90.00,384038,77,20151,-71
2019-09-12 13:45:26,25.30,25.30,25.30,90.70,383783,77,20252,-71
2019-09-12 13:46:00,25.40,25.40,25.40,90.60,384095,77,20168,-71
2019-09-12 13:46:35,25.30,25.30,25.30,90.00,383842,77,20158,-71
2019-09-12 13:47:09,25.40,25.40,25.40,90.70,383913,77,20110,-71
2019-09-12 13:47:44,25.70,25.70,25.70,89.60,383963,77,20192,-71
2019-09-12 13:48:18,25.80,25.80,25.80,90.30,383886,77,20119,-70
2019-09-12 13:48:53,25.70,25.70,25.70,90.80,384017,77,20157,-71
2019-09-12 13:49:27,25.90,25.90,25.90,90.30,383929,77,20145,-71
2019-09-12 13:50:01,25.60,25.60,25.60,91.70,383941,77,20127,-71
2019-09-12 13:50:36,25.80,25.80,25.80,90.80,383948,77,20111,-71
2019-09-12 13:51:10,25.60,25.60,25.60,88.90,384030,77,20153,-70
2019-09-12 13:51:45,25.50,25.50,25.50,89.60,383719,77,20210,-71
2019-09-12 13:52:19,25.80,25.80,25.80,88.40,383948,77,20111,-71
2019-09-12 13:52:54,25.60,25.60,25.60,89.80,383989,77,20154,-71
2019-09-12 13:53:28,25.20,25.20,25.20,94.30,382403,77,20154,-71
2019-09-12 13:54:02,25.50,25.50,25.50,90.90,369053,80,20406,-71
2019-09-12 13:54:37,25.80,25.80,25.80,88.30,376142,79,20167,-71
2019-09-12 13:55:11,25.50,25.50,25.50,89.90,369337,80,20139,-70
2019-09-12 13:55:46,25.30,25.30,25.30,90.80,362610,81,20663,-71
2019-09-12 13:56:20,25.20,25.20,25.20,87.60,365763,81,20140,-71
2019-09-12 13:56:55,25.00,25.00,25.00,90.50,367663,80,20617,-70
2019-09-12 13:57:29,25.00,25.00,25.00,91.60,367757,80,20190,-71
2019-09-12 13:58:04,25.10,25.10,25.10,89.20,367923,80,20182,-70
2019-09-12 13:58:38,25.40,25.40,25.40,90.30,369040,80,20178,-71
2019-09-12 13:59:12,25.50,25.50,25.50,90.00,369481,80,20157,-70
2019-09-12 13:59:47,25.60,25.60,25.60,85.20,367577,80,20491,-70
2019-09-12 14:00:21,25.70,25.70,25.70,86.00,369095,80,20463,-70
2019-09-12 14:00:56,25.60,25.60,25.60,86.80,369525,80,20124,-70
2019-09-12 14:01:30,25.20,25.20,25.20,86.80,367761,80,20132,-70
2019-09-12 14:02:04,24.90,24.90,24.90,87.80,369012,80,20182,-70
2019-09-12 14:02:39,24.40,24.40,24.40,90.90,369701,80,20435,-70
2019-09-12 14:03:14,24.00,24.00,24.00,91.60,367764,80,20174,-70
2019-09-12 14:03:48,23.90,23.90,23.90,91.50,369042,80,20115,-71
2019-09-12 14:04:22,24.00,24.00,24.00,90.80,369350,80,20562,-70
2019-09-12 14:04:57,24.20,24.20,24.20,92.00,367706,80,20174,-70
2019-09-12 14:05:31,24.00,24.00,24.00,91.90,369129,80,20158,-70
2019-09-12 14:06:06,23.90,23.90,23.90,92.10,369628,80,20115,-70
2019-09-12 14:06:40,23.50,23.50,23.50,91.30,367622,80,20207,-70
2019-09-12 14:07:15,23.30,23.30,23.30,93.50,369104,80,20135,-70
2019-09-12 14:07:49,23.30,23.30,23.30,92.90,369627,80,20131,-70
2019-09-12 14:08:24,23.40,23.40,23.40,93.30,367799,80,20218,-70
2019-09-12 14:08:58,23.30,23.30,23.30,93.20,369146,80,20484,-70
2019-09-12 14:09:32,23.20,23.20,23.20,93.70,369511,80,20177,-70
2019-09-12 14:10:07,23.30,23.30,23.30,94.50,367679,80,20128,-70
2019-09-12 14:10:41,23.50,23.50,23.50,94.70,369216,80,20162,-71
2019-09-12 14:11:16,23.50,23.50,23.50,95.20,369169,80,20158,-70
2019-09-12 14:11:50,23.50,23.50,23.50,96.00,367822,80,20436,-70
2019-09-12 14:12:24,23.50,23.50,23.50,94.80,368941,80,20380,-70
2019-09-12 14:12:59,23.40,23.40,23.40,92.90,369638,80,20127,-70
2019-09-12 14:13:33,23.20,23.20,23.20,93.50,367668,80,20265,-70
2019-09-12 14:14:08,23.30,23.30,23.30,92.80,369064,80,20253,-70
2019-09-12 14:14:42,23.40,23.40,23.40,92.60,369698,79,20380,-71
2019-09-12 14:15:18,23.60,23.60,23.60,92.30,367738,80,20613,-71
2019-09-12 14:15:52,23.70,23.70,23.70,92.00,369303,80,20215,-70
2019-09-12 14:16:27,23.70,23.70,23.70,92.10,369498,80,20392,-71
2019-09-12 14:17:01,23.70,23.70,23.70,92.50,367700,80,20472,-70
2019-09-12 14:17:35,23.70,23.70,23.70,92.80,368877,80,20404,-70
2019-09-12 14:18:10,23.70,23.70,23.70,93.10,369552,80,20131,-70
2019-09-12 14:18:45,23.70,23.70,23.70,92.10,367773,80,20120,-70
2019-09-12 14:19:19,23.80,23.80,23.80,93.00,369021,80,20158,-70
2019-09-12 14:19:53,23.80,23.80,23.80,91.90,369677,80,20445,-70
2019-09-12 14:20:28,23.90,23.90,23.90,91.60,367714,80,20225,-71
2019-09-12 14:21:02,24.00,24.00,24.00,91.70,369085,80,20129,-71
2019-09-12 14:21:36,24.10,24.10,24.10,92.70,369454,80,20127,-71
2019-09-12 14:22:11,24.00,24.00,24.00,93.70,367613,80,20187,-70
2019-09-12 14:22:45,24.00,24.00,24.00,94.30,369131,80,20233,-70
2019-09-12 14:23:20,24.00,24.00,24.00,94.20,369425,80,20119,-70
2019-09-12 14:23:54,24.00,24.00,24.00,92.80,367636,80,20420,-70
2019-09-12 14:24:28,23.90,23.90,23.90,92.80,368868,79,20178,-70
2019-09-12 14:25:03,23.90,23.90,23.90,93.10,369824,80,20174,-70
2019-09-12 14:25:38,23.80,23.80,23.80,92.80,367691,80,20225,-70
2019-09-12 14:26:12,23.80,23.80,23.80,93.00,369036,80,20131,-70
2019-09-12 14:26:46,23.80,23.80,23.80,94.20,369426,80,20143,-70
2019-09-12 14:27:21,23.80,23.80,23.80,93.90,367736,80,20119,-70
2019-09-12 14:27:55,23.60,23.60,23.60,94.00,369219,80,20174,-70
2019-09-12 14:28:30,23.60,23.60,23.60,95.10,369713,80,20158,-71
2019-09-12 14:29:04,23.70,23.70,23.70,92.80,367720,80,20186,-70
2019-09-12 14:29:38,23.70,23.70,23.70,92.70,361901,82,20205,-70
2019-09-12 14:30:13,23.80,23.80,23.80,92.30,361428,82,20176,-70
2019-09-12 14:30:47,23.70,23.70,23.70,92.50,366706,81,20162,-70
2019-09-12 14:31:21,23.60,23.60,23.60,94.30,367696,80,20171,-70
2019-09-12 14:31:56,23.60,23.60,23.60,94.50,369143,80,20182,-70
2019-09-12 14:32:31,23.50,23.50,23.50,93.60,369741,80,20454,-70
2019-09-12 14:33:05,23.50,23.50,23.50,93.70,367654,80,20921,-70
2019-09-12 14:33:39,23.60,23.60,23.60,93.30,361935,82,20243,-71
2019-09-12 14:34:14,23.30,23.30,23.30,97.10,365586,81,20128,-70
2019-09-12 14:34:48,23.10,23.10,23.10,93.70,367737,80,20133,-70
2019-09-12 14:35:22,22.90,22.90,22.90,94.20,367554,80,20468,-70
2019-09-12 14:35:57,22.70,22.70,22.70,93.80,368982,80,20233,-70
2019-09-12 14:36:31,22.60,22.60,22.60,94.60,369697,80,20229,-70
2019-09-12 14:37:06,22.60,22.60,22.60,94.30,367703,80,20171,-70
2019-09-12 14:37:40,22.60,22.60,22.60,94.70,369081,80,20166,-70
2019-09-12 14:38:14,22.70,22.70,22.70,94.60,369546,80,20178,-70
2019-09-12 14:38:49,22.70,22.70,22.70,94.60,367664,80,20166,-70
2019-09-12 14:39:24,22.60,22.60,22.60,94.70,369124,80,20248,-70
2019-09-12 14:39:58,22.70,22.70,22.70,94.30,369756,80,20131,-71
2019-09-12 14:40:32,22.60,22.60,22.60,93.90,367673,80,20166,-70
2019-09-12 14:41:07,22.50,22.50,22.50,93.90,368934,80,20202,-70
2019-09-12 14:41:42,22.50,22.50,22.50,96.10,369634,80,20220,-70
2019-09-12 14:42:17,22.50,22.50,22.50,94.20,367587,80,20428,-70
2019-09-12 14:42:51,22.40,22.40,22.40,96.00,369051,80,20248,-70
2019-09-12 14:43:25,22.50,22.50,22.50,95.40,369780,80,20166,-70
2019-09-12 14:44:00,22.50,22.50,22.50,94.40,367890,80,20408,-70
2019-09-12 14:44:34,22.50,22.50,22.50,93.70,369022,79,20275,-70
2019-09-12 14:45:08,22.50,22.50,22.50,95.10,369657,80,20127,-71
2019-09-12 14:45:43,22.50,22.50,22.50,94.80,367823,80,20436,-70
2019-09-12 14:46:18,22.40,22.40,22.40,95.10,369148,80,20392,-70
2019-09-12 14:46:52,22.40,22.40,22.40,95.50,369805,80,20400,-70
2019-09-12 14:47:27,22.30,22.30,22.30,95.60,367589,80,20136,-70
2019-09-12 14:48:01,22.30,22.30,22.30,94.90,369092,80,20119,-70
2019-09-12 14:48:35,22.40,22.40,22.40,94.60,369565,80,20127,-70
2019-09-12 14:49:10,22.50,22.50,22.50,95.40,367778,80,20393,-70
2019-09-12 14:49:44,22.50,22.50,22.50,94.90,369098,80,20397,-70
2019-09-12 14:50:19,22.60,22.60,22.60,97.20,369598,80,20127,-70
2019-09-12 14:50:53,22.60,22.60,22.60,95.00,367413,80,20336,-70
2019-09-12 14:51:28,22.50,22.50,22.50,95.90,369042,80,20139,-70
2019-09-12 14:52:02,22.60,22.60,22.60,95.30,369892,80,20135,-70
2019-09-12 14:52:36,22.70,22.70,22.70,94.70,367615,80,20144,-71
2019-09-12 14:53:11,22.70,22.70,22.70,94.50,369154,80,20119,-71
2019-09-12 14:53:45,22.70,22.70,22.70,96.10,369794,80,20170,-70
2019-09-12 14:54:21,22.70,22.70,22.70,96.20,367543,80,20131,-71
2019-09-12 14:54:55,22.60,22.60,22.60,95.60,361801,81,20328,-70
2019-09-12 14:55:29,22.50,22.50,22.50,95.90,362256,81,20238,-70
2019-09-12 14:56:04,22.40,22.40,22.40,95.10,362229,82,20149,-70
2019-09-12 14:56:38,22.40,22.40,22.40,96.50,362274,82,20482,-71
2019-09-12 14:57:13,22.40,22.40,22.40,94.80,368771,80,20143,-71
2019-09-12 14:57:47,22.40,22.40,22.40,95.00,367701,80,20449,-71
2019-09-12 14:58:22,22.30,22.30,22.30,94.30,368886,80,20506,-71
2019-09-12 14:58:56,22.30,22.30,22.30,95.30,369804,80,20165,-71
2019-09-12 14:59:30,22.30,22.30,22.30,94.70,367417,80,20484,-71
2019-09-12 15:00:05,22.40,22.40,22.40,94.30,369058,80,20440,-71
2019-09-12 15:00:40,22.50,22.50,22.50,95.10,369963,80,20404,-71
2019-09-12 15:01:14,22.50,22.50,22.50,95.80,367613,80,20182,-71
2019-09-12 15:01:49,22.40,22.40,22.40,96.80,369007,80,20246,-71
2019-09-12 15:02:23,22.50,22.50,22.50,98.00,369665,80,20182,-70
2019-09-12 15:02:58,22.50,22.50,22.50,99.70,367536,80,20460,-70
2019-09-12 15:03:32,22.50,22.50,22.50,98.50,368949,80,20478,-71
2019-09-12 15:04:06,22.50,22.50,22.50,98.80,369792,80,20237,-71
2019-09-12 15:04:41,22.60,22.60,22.60,98.00,367693,80,20151,-71
2019-09-12 15:05:15,22.60,22.60,22.60,97.70,369058,80,20131,-70
2019-09-12 15:05:49,22.70,22.70,22.70,97.80,369680,80,20131,-70
2019-09-12 15:06:24,22.80,22.80,22.80,96.60,367614,80,20486,-70
2019-09-12 15:06:58,22.70,22.70,22.70,95.70,369102,80,20170,-70
2019-09-12 15:07:33,22.80,22.80,22.80,95.90,369696,80,20182,-70
2019-09-12 15:08:07,22.80,22.80,22.80,95.10,367655,80,20344,-70
2019-09-12 15:08:42,22.80,22.80,22.80,95.40,369253,80,20158,-70
2019-09-12 15:09:16,22.60,22.60,22.60,95.40,369721,80,20131,-71
2019-09-12 15:09:50,22.60,22.60,22.60,95.90,367829,80,20141,-71
2019-09-12 15:10:25,22.50,22.50,22.50,97.90,369031,80,20216,-70
2019-09-12 15:10:59,22.50,22.50,22.50,97.30,369790,80,20119,-70
2019-09-12 15:11:34,22.60,22.60,22.60,96.90,367619,80,20187,-71
2019-09-12 15:12:08,22.60,22.60,22.60,98.40,369113,80,20127,-70
2019-09-12 15:12:42,22.60,22.60,22.60,96.60,369503,80,20135,-71
2019-09-12 15:13:17,22.70,22.70,22.70,97.70,367796,80,20116,-70
2019-09-12 15:13:52,22.70,22.70,22.70,97.30,369162,80,20229,-71
2019-09-12 15:14:26,22.60,22.60,22.60,97.70,369569,79,20333,-70
2019-09-12 15:15:01,22.70,22.70,22.70,97.60,367687,80,20132,-70
2019-09-12 15:15:55,22.70,22.70,22.70,97.30,369030,80,20439,-70
2019-09-12 15:16:29,22.70,22.70,22.70,97.40,357540,83,20272,-70
2019-09-12 15:17:03,22.60,22.60,22.60,95.80,356690,83,20190,-70
2019-09-12 15:17:38,22.60,22.60,22.60,96.50,356649,82,20131,-70
2019-09-12 15:18:12,22.60,22.60,22.60,96.10,356663,83,20124,-70
2019-09-12 15:18:46,22.60,22.60,22.60,97.40,356678,82,20201,-70
2019-09-12 15:19:21,22.70,22.70,22.70,97.40,356528,83,20164,-70
2019-09-12 15:19:55,22.80,22.80,22.80,97.30,356843,83,20389,-70
2019-09-12 15:20:30,22.90,22.90,22.90,96.60,356772,83,20159,-70
2019-09-12 15:21:05,22.90,22.90,22.90,96.20,357949,82,20171,-71
2019-09-12 15:21:39,22.90,22.90,22.90,96.10,356806,83,20182,-70
2019-09-12 15:22:13,23.00,23.00,23.00,95.60,356027,82,20468,-70
2019-09-12 15:22:48,22.90,22.90,22.90,95.60,356067,83,20425,-70
2019-09-12 15:23:22,23.00,23.00,23.00,95.80,356079,83,20163,-70
2019-09-12 15:23:57,23.00,23.00,23.00,95.70,355971,83,20123,-70
2019-09-12 15:24:31,23.00,23.00,23.00,95.30,356545,82,20132,-70
2019-09-12 15:25:05,22.90,22.90,22.90,96.00,357825,83,20135,-70
2019-09-12 15:25:40,22.80,22.80,22.80,97.50,357593,83,20531,-70
2019-09-12 15:26:15,22.80,22.80,22.80,97.00,357786,83,20147,-70
2019-09-12 15:26:50,22.80,22.80,22.80,97.60,357741,83,20119,-70
2019-09-12 15:27:24,22.70,22.70,22.70,96.20,357623,83,20202,-70
2019-09-12 15:27:59,22.70,22.70,22.70,96.60,357727,83,20166,-70
2019-09-12 15:28:33,22.60,22.60,22.60,96.10,357602,83,20241,-70
2019-09-12 15:29:07,22.70,22.70,22.70,96.00,357668,83,20139,-70
2019-09-12 15:29:42,22.70,22.70,22.70,98.40,357471,83,20136,-70
2019-09-12 15:30:16,22.90,22.90,22.90,97.00,357753,83,20136,-70
2019-09-12 15:30:51,22.90,22.90,22.90,97.20,357418,83,20237,-70
2019-09-12 15:31:26,22.70,22.70,22.70,96.40,357619,83,20127,-70
2019-09-12 15:32:00,22.70,22.70,22.70,96.50,357595,83,20167,-70
2019-09-12 15:32:34,22.60,22.60,22.60,97.90,357633,83,20191,-70
2019-09-12 15:33:09,22.60,22.60,22.60,97.70,357496,83,20159,-70
2019-09-12 15:33:43,22.60,22.60,22.60,97.90,357598,83,20387,-70
2019-09-12 15:34:17,22.50,22.50,22.50,96.70,357366,83,20163,-70
2019-09-12 15:34:52,22.50,22.50,22.50,97.80,357476,83,20159,-70
2019-09-12 15:35:26,22.40,22.40,22.40,97.90,357571,83,20136,-70
2019-09-12 15:36:01,22.30,22.30,22.30,97.00,357405,83,20662,-70
2019-09-12 15:36:35,22.30,22.30,22.30,96.60,357527,83,20249,-70
2019-09-12 15:37:09,22.20,22.20,22.20,97.00,357689,83,20202,-70
2019-09-12 15:37:44,22.30,22.30,22.30,97.70,357586,83,20178,-70
2019-09-12 15:38:18,22.30,22.30,22.30,98.80,357446,83,20127,-70
2019-09-12 15:38:52,22.30,22.30,22.30,98.20,357529,83,20136,-70
2019-09-12 15:39:27,22.30,22.30,22.30,99.30,357518,83,20170,-70
2019-09-12 15:40:02,22.30,22.30,22.30,98.70,357717,83,20132,-70
2019-09-12 15:40:36,22.40,22.40,22.40,98.00,357611,83,20135,-70
2019-09-12 15:41:10,22.40,22.40,22.40,98.00,357413,83,20384,-70
2019-09-12 15:41:45,22.40,22.40,22.40,98.50,357578,83,20143,-70
2019-09-12 15:42:19,22.40,22.40,22.40,97.90,357660,83,20190,-70
2019-09-12 15:42:54,22.50,22.50,22.50,98.20,357513,83,20455,-70
2019-09-12 15:43:28,22.60,22.60,22.60,99.80,357747,83,20179,-70
2019-09-12 15:44:02,22.60,22.60,22.60,98.40,357489,83,20135,-70
2019-09-12 15:44:37,22.70,22.70,22.70,98.10,357558,83,20147,-70
2019-09-12 15:45:11,22.70,22.70,22.70,96.60,357740,83,20131,-69
2019-09-12 15:45:46,22.80,22.80,22.80,95.60,357595,83,20131,-70
2019-09-12 15:46:20,22.80,22.80,22.80,95.60,357607,83,20178,-70
2019-09-12 15:46:55,22.80,22.80,22.80,95.30,357581,83,20203,-70
2019-09-12 15:47:29,22.90,22.90,22.90,95.40,357642,83,20139,-70
2019-09-12 15:48:04,22.90,22.90,22.90,95.10,357532,83,20409,-70
2019-09-12 15:48:38,22.90,22.90,22.90,95.40,357646,83,20211,-70
2019-09-12 15:49:13,22.90,22.90,22.90,96.70,357608,83,20136,-70
2019-09-12 15:49:47,22.90,22.90,22.90,96.80,357401,83,20170,-70
2019-09-12 15:50:22,22.90,22.90,22.90,96.40,357761,83,20218,-70
2019-09-12 15:50:56,22.90,22.90,22.90,96.10,357712,83,20278,-70
2019-09-12 15:51:30,22.80,22.80,22.80,96.50,357621,83,20478,-70
2019-09-12 15:52:05,22.80,22.80,22.80,97.20,357577,83,20139,-70
2019-09-12 15:52:39,22.80,22.80,22.80,97.80,357749,83,20199,-69
2019-09-12 15:53:14,22.90,22.90,22.90,96.70,357426,83,20198,-70
2019-09-12 15:53:48,23.00,23.00,23.00,96.90,357590,83,20124,-70
2019-09-12 15:54:22,23.00,23.00,23.00,96.80,357671,83,20163,-70
2019-09-12 15:54:57,22.90,22.90,22.90,96.80,357583,83,20139,-70
2019-09-12 15:55:31,22.90,22.90,22.90,96.40,357574,83,20194,-70
2019-09-12 15:56:05,23.00,23.00,23.00,96.20,357562,83,20163,-69
2019-09-12 15:56:40,22.90,22.90,22.90,96.70,357607,83,20182,-69
2019-09-12 15:57:15,22.80,22.80,22.80,97.00,357720,83,20131,-70
2019-09-12 15:57:49,22.70,22.70,22.70,96.60,357656,83,20230,-70
2019-09-12 15:58:23,22.70,22.70,22.70,97.00,357656,83,20182,-69
2019-09-12 15:58:58,22.60,22.60,22.60,97.10,357510,83,20135,-69
2019-09-12 15:59:33,22.60,22.60,22.60,97.30,357427,83,20229,-69
2019-09-12 16:00:07,22.60,22.60,22.60,97.00,357580,83,20136,-69
2019-09-12 16:00:42,22.50,22.50,22.50,97.40,357736,83,20124,-69
2019-09-12 16:01:16,22.40,22.40,22.40,97.80,357639,83,20135,-69
2019-09-12 16:01:50,22.30,22.30,22.30,97.10,357387,83,20191,-69
2019-09-12 16:02:25,22.40,22.40,22.40,96.70,357391,83,20234,-69
2019-09-12 16:02:59,22.40,22.40,22.40,96.90,357617,83,20223,-70
2019-09-12 16:03:33,22.40,22.40,22.40,96.90,357300,83,20195,-70
2019-09-12 16:04:08,22.40,22.40,22.40,97.00,357577,83,20171,-70
2019-09-12 16:04:42,22.50,22.50,22.50,97.30,357713,83,20187,-69
2019-09-12 16:05:17,22.50,22.50,22.50,96.90,357582,83,20164,-70
2019-09-12 16:05:52,22.60,22.60,22.60,96.60,357652,83,20178,-69
2019-09-12 16:06:26,22.50,22.50,22.50,97.50,357433,83,20487,-70
2019-09-12 16:07:00,22.40,22.40,22.40,98.20,357263,83,20218,-69
2019-09-12 16:07:35,22.40,22.40,22.40,97.10,357475,83,20139,-70
2019-09-12 16:08:09,22.50,22.50,22.50,97.40,357596,83,20203,-69
2019-09-12 16:08:43,22.60,22.60,22.60,96.90,357367,83,20134,-70
2019-09-12 16:09:18,22.60,22.60,22.60,97.30,357436,83,20119,-70
2019-09-12 16:09:53,22.70,22.70,22.70,96.10,357750,83,20226,-69
2019-09-12 16:10:27,22.60,22.60,22.60,95.80,355635,83,20185,-69
2019-09-12 16:11:03,22.70,22.70,22.70,96.00,367946,80,20203,-70
2019-09-12 16:11:37,22.70,22.70,22.70,96.30,367877,80,20163,-70
2019-09-12 16:12:11,22.90,22.90,22.90,96.30,368323,80,20369,-70
2019-09-12 16:12:46,23.00,23.00,23.00,96.40,368758,80,20162,-70
2019-09-12 16:13:20,23.00,23.00,23.00,96.80,368927,80,20151,-70
2019-09-12 16:13:54,23.10,23.10,23.10,96.30,368712,80,20174,-69
2019-09-12 16:14:29,23.10,23.10,23.10,97.20,368764,80,20131,-70
2019-09-12 16:15:03,23.20,23.20,23.20,96.80,368818,80,20194,-70
2019-09-12 16:15:38,23.10,23.10,23.10,98.70,368584,80,20174,-70
2019-09-12 16:16:12,23.00,23.00,23.00,98.40,368814,80,20127,-70
2019-09-12 16:16:46,23.10,23.10,23.10,98.20,368691,80,20229,-70
2019-09-12 16:17:21,23.20,23.20,23.20,99.30,368182,80,20170,-70
2019-09-12 16:17:55,23.30,23.30,23.30,97.70,366777,80,20124,-70
2019-09-12 16:18:30,23.40,23.40,23.40,96.80,366798,80,20202,-70
2019-09-12 16:19:04,23.40,23.40,23.40,96.30,365413,80,20155,-69
2019-09-12 16:19:39,23.40,23.40,23.40,95.80,366210,80,20217,-70
2019-09-12 16:20:13,23.50,23.50,23.50,95.80,366103,80,20467,-70
2019-09-12 16:20:47,23.50,23.50,23.50,95.90,366405,80,20203,-70
2019-09-12 16:21:22,23.50,23.50,23.50,96.60,366646,80,20186,-70
2019-09-12 16:21:56,23.40,23.40,23.40,96.20,366179,81,20166,-69
2019-09-12 16:22:31,23.40,23.40,23.40,95.50,366002,81,20517,-69
2019-09-12 16:23:05,23.10,23.10,23.10,96.50,367809,80,20111,-70
2019-09-12 16:23:39,23.00,23.00,23.00,96.50,367850,80,20202,-69
2019-09-12 16:24:14,23.10,23.10,23.10,97.20,366045,81,20163,-69
2019-09-12 16:24:48,23.00,23.00,23.00,98.20,363917,81,20195,-70
2019-09-12 16:25:23,22.90,22.90,22.90,97.30,366392,81,20514,-69
2019-09-12 16:25:57,22.70,22.70,22.70,97.60,366089,81,20245,-70
2019-09-12 16:26:32,22.50,22.50,22.50,97.30,366990,81,20163,-69
2019-09-12 16:27:06,22.50,22.50,22.50,98.70,366243,81,20112,-70
2019-09-12 16:27:41,22.40,22.40,22.40,99.90,366244,81,20171,-70
2019-09-12 16:28:15,22.40,22.40,22.40,99.90,366011,81,20476,-69
2019-09-12 16:28:49,22.50,22.50,22.50,99.90,366688,81,20116,-70
2019-09-12 16:29:24,22.50,22.50,22.50,99.50,360620,81,20163,-70
2019-09-12 16:29:58,22.60,22.60,22.60,97.70,361637,81,20127,-70
2019-09-12 16:30:32,22.70,22.70,22.70,97.60,360659,82,20191,-70
2019-09-12 16:31:07,22.70,22.70,22.70,98.70,360693,81,20171,-70
2019-09-12 16:31:41,22.70,22.70,22.70,98.90,360461,82,20175,-70
2019-09-12 16:32:17,22.90,22.90,22.90,98.30,360283,82,20346,-69
2019-09-12 16:32:51,22.90,22.90,22.90,98.70,360795,81,20124,-70
2019-09-12 16:33:26,23.00,23.00,23.00,97.60,365330,81,20562,-70
2019-09-12 16:34:00,23.10,23.10,23.10,98.30,366868,81,20397,-70
2019-09-12 16:34:34,23.30,23.30,23.30,98.10,366660,80,20182,-69
2019-09-12 16:35:09,23.40,23.40,23.40,98.10,365091,81,20159,-70
2019-09-12 16:35:45,23.50,23.50,23.50,98.90,366251,81,20132,-70
2019-09-12 16:36:20,23.60,23.60,23.60,99.00,365898,81,20215,-70
2019-09-12 16:36:56,23.70,23.70,23.70,98.00,365945,80,20112,-70
2019-09-12 16:37:31,23.70,23.70,23.70,97.80,358953,81,20434,-70
2019-09-12 16:38:05,23.90,23.90,23.90,97.10,356401,82,20114,-70
2019-09-12 16:38:40,23.90,23.90,23.90,95.60,359614,81,20181,-70
2019-09-12 16:39:14,24.00,24.00,24.00,95.90,361273,80,20133,-70
2019-09-12 16:39:49,24.10,24.10,24.10,96.10,365688,81,20464,-70
2019-09-12 16:40:23,24.10,24.10,24.10,96.50,366384,80,20405,-70
2019-09-12 16:40:57,24.20,24.20,24.20,96.00,366789,81,20369,-70
2019-09-12 16:41:32,24.30,24.30,24.30,96.00,366774,80,20158,-70
2019-09-12 16:42:06,24.40,24.40,24.40,95.80,367217,80,20155,-70
2019-09-12 16:42:41,24.50,24.50,24.50,95.50,360520,82,20132,-70
2019-09-12 16:43:15,24.60,24.60,24.60,95.50,360876,80,20421,-70
2019-09-12 16:43:50,24.70,24.70,24.70,95.50,367289,80,20221,-70
2019-09-12 16:44:24,24.70,24.70,24.70,95.20,365513,80,20174,-70
2019-09-12 16:44:58,24.50,24.50,24.50,94.40,366712,80,20155,-70
2019-09-12 16:45:33,24.60,24.60,24.60,94.40,366368,80,20194,-70
2019-09-12 16:46:07,24.70,24.70,24.70,94.30,366234,80,20182,-70
2019-09-12 16:46:42,24.60,24.60,24.60,94.60,366201,80,20230,-70
2019-09-12 16:47:16,24.60,24.60,24.60,95.20,365519,81,20123,-69
2019-09-12 16:47:50,24.50,24.50,24.50,94.00,366078,81,20127,-70
2019-09-12 16:48:25,24.30,24.30,24.30,94.20,366277,81,20187,-70
2019-09-12 16:48:59,24.30,24.30,24.30,96.30,366738,81,20156,-70
2019-09-12 16:49:34,24.30,24.30,24.30,96.00,367191,80,20164,-70
2019-09-12 16:50:08,24.20,24.20,24.20,96.50,365729,81,20120,-70
2019-09-12 16:50:43,24.20,24.20,24.20,94.90,366156,81,20155,-70
2019-09-12 16:51:17,24.30,24.30,24.30,96.70,366226,81,20413,-70
2019-09-12 16:51:51,24.30,24.30,24.30,96.70,360937,81,20159,-70
2019-09-12 16:52:26,24.30,24.30,24.30,95.80,360646,82,20167,-70
2019-09-12 16:53:00,24.30,24.30,24.30,97.30,360895,81,20131,-70
2019-09-12 16:53:35,24.20,24.20,24.20,97.20,361088,81,20429,-70
2019-09-12 16:54:09,24.20,24.20,24.20,96.20,364061,80,20558,-70
2019-09-12 16:54:43,24.20,24.20,24.20,97.10,365677,80,20233,-70
2019-09-12 16:55:18,24.00,24.00,24.00,98.30,367494,80,20131,-70
2019-09-12 16:55:52,23.90,23.90,23.90,97.40,366157,81,20404,-70
2019-09-12 16:56:27,23.80,23.80,23.80,96.70,366191,81,20140,-70
2019-09-12 16:57:01,23.80,23.80,23.80,97.50,366386,81,20124,-70
2019-09-12 16:57:36,23.70,23.70,23.70,98.20,366182,81,20132,-70
2019-09-12 16:58:10,23.70,23.70,23.70,96.80,366450,80,20187,-70
2019-09-12 16:58:44,23.60,23.60,23.60,97.80,363142,81,20164,-70
2019-09-12 16:59:19,23.60,23.60,23.60,98.10,365807,81,20139,-70
2019-09-12 16:59:53,23.40,23.40,23.40,97.90,366090,81,20221,-70
2019-09-12 17:00:27,23.30,23.30,23.30,98.30,366495,81,20385,-70
2019-09-12 17:01:02,23.20,23.20,23.20,99.50,365455,81,20582,-70
2019-09-12 17:01:36,23.10,23.10,23.10,99.90,365926,81,20144,-70
2019-09-12 17:02:11,23.00,23.00,23.00,99.90,364622,81,20218,-70
2019-09-12 17:02:45,23.10,23.10,23.10,99.90,366223,81,20128,-70
2019-09-12 17:03:20,23.10,23.10,23.10,99.30,366390,80,20463,-70
2019-09-12 17:03:54,23.10,23.10,23.10,99.90,366025,81,20139,-70
2019-09-12 17:04:29,23.10,23.10,23.10,99.90,365987,81,20124,-70
2019-09-12 17:05:03,23.10,23.10,23.10,99.90,365004,81,20194,-70
2019-09-12 17:05:38,22.90,22.90,22.90,99.90,366003,81,20170,-70
2019-09-12 17:06:12,22.80,22.80,22.80,99.90,366660,80,20119,-70
2019-09-12 17:06:46,22.70,22.70,22.70,99.90,367272,80,20213,-70
2019-09-12 17:07:21,22.70,22.70,22.70,99.90,366214,81,20140,-70
2019-09-12 17:07:55,22.70,22.70,22.70,99.90,366564,81,20116,-70
2019-09-12 17:08:30,22.70,22.70,22.70,99.90,366250,80,20229,-70
2019-09-12 17:09:04,22.70,22.70,22.70,99.90,366411,81,20423,-70
2019-09-12 17:09:39,22.70,22.70,22.70,99.90,366052,81,20397,-70
2019-09-12 17:10:13,22.60,22.60,22.60,99.90,365807,81,20136,-70
2019-09-12 17:10:47,22.60,22.60,22.60,99.90,366226,80,20128,-70
2019-09-12 17:11:22,22.50,22.50,22.50,99.90,365453,81,20125,-70
2019-09-12 17:11:57,22.40,22.40,22.40,99.90,365109,81,20359,-70
2019-09-12 17:12:31,22.40,22.40,22.40,99.90,366519,80,20128,-70
2019-09-12 17:13:06,22.30,22.30,22.30,99.90,365918,81,20381,-70
2019-09-12 17:13:40,22.20,22.20,22.20,99.90,365987,81,20425,-70
2019-09-12 17:14:15,22.10,22.10,22.10,99.90,366300,81,20159,-70
2019-09-12 17:14:49,21.90,21.90,21.90,99.90,365771,81,20155,-70
2019-09-12 17:15:24,21.90,21.90,21.90,99.90,365901,81,20225,-70
2019-09-12 17:15:58,21.70,21.70,21.70,99.90,365972,81,20437,-70
2019-09-12 17:16:33,21.60,21.60,21.60,99.90,365377,81,20401,-70
2019-09-12 17:17:07,21.60,21.60,21.60,99.90,365591,81,20390,-70
2019-09-12 17:17:42,21.50,21.50,21.50,99.90,366242,81,20120,-70
2019-09-12 17:18:16,21.40,21.40,21.40,99.90,365953,81,20132,-70
2019-09-12 17:18:51,21.40,21.40,21.40,99.90,366955,80,20156,-70
2019-09-12 17:19:25,21.30,21.30,21.30,99.90,367887,80,20451,-70
2019-09-12 17:20:00,21.20,21.20,21.20,99.90,368142,80,20194,-70
2019-09-12 17:20:34,21.10,21.10,21.10,99.90,367854,80,20194,-70
2019-09-12 17:21:09,21.10,21.10,21.10,99.90,367669,80,20396,-70
2019-09-12 17:21:43,21.00,21.00,21.00,99.90,367842,80,20250,-70
2019-09-12 17:22:18,20.90,20.90,20.90,99.90,367767,80,20139,-70
2019-09-12 17:22:52,20.90,20.90,20.90,99.90,367773,80,20126,-70
2019-09-12 17:23:27,20.90,20.90,20.90,99.90,367716,80,20140,-70
2019-09-12 17:24:01,20.80,20.80,20.80,99.90,367992,80,20111,-70
2019-09-12 17:24:36,20.80,20.80,20.80,99.90,367604,80,20396,-70
2019-09-12 17:25:10,20.70,20.70,20.70,99.90,368201,80,20139,-70
2019-09-12 17:25:44,20.70,20.70,20.70,99.90,369470,80,20151,-70
2019-09-12 17:26:19,20.60,20.60,20.60,99.90,368965,80,20123,-70
2019-09-12 17:26:54,20.60,20.60,20.60,99.90,367868,80,20111,-70
2019-09-12 17:27:28,20.50,20.50,20.50,99.90,368177,80,20199,-70
2019-09-12 17:28:02,20.40,20.40,20.40,99.90,367705,80,20135,-70
2019-09-12 17:28:37,20.40,20.40,20.40,99.90,367820,80,20235,-70
2019-09-12 17:29:11,20.30,20.30,20.30,99.90,368015,80,20463,-70
2019-09-12 17:29:46,20.30,20.30,20.30,99.90,367717,80,20119,-70
2019-09-12 17:30:20,20.20,20.20,20.20,99.90,367862,80,20218,-70
2019-09-12 17:30:54,20.10,20.10,20.10,99.90,368073,80,20119,-70
2019-09-12 17:31:29,20.10,20.10,20.10,99.90,367821,80,20202,-70
2019-09-12 17:32:03,20.00,20.00,20.00,99.90,367837,80,20166,-70
2019-09-12 17:32:38,19.90,19.90,19.90,99.90,367589,80,20210,-70
2019-09-12 17:33:12,19.90,19.90,19.90,99.90,367902,80,20170,-69
2019-09-12 17:33:47,19.80,19.80,19.80,99.90,368023,80,20151,-70
2019-09-12 17:34:22,19.80,19.80,19.80,99.90,367815,80,20178,-70
2019-09-12 17:34:57,19.80,19.80,19.80,99.90,368530,80,20137,-69
2019-09-12 17:35:31,19.70,19.70,19.70,99.90,367632,80,20157,-70
2019-09-12 17:36:06,19.60,19.60,19.60,99.90,367785,80,20198,-70
2019-09-12 17:36:40,19.60,19.60,19.60,99.90,367891,80,20171,-70
2019-09-12 17:37:15,19.60,19.60,19.60,99.90,368108,80,20225,-70
2019-09-12 17:37:49,19.50,19.50,19.50,99.90,367950,80,20218,-69
2019-09-12 17:38:23,19.50,19.50,19.50,99.90,367550,80,20187,-70
2019-09-12 17:38:58,19.40,19.40,19.40,99.90,362825,80,20163,-70
2019-09-12 17:39:32,19.40,19.40,19.40,99.90,363150,80,20119,-70
2019-09-12 17:40:07,19.40,19.40,19.40,99.90,364434,81,20132,-70
2019-09-12 17:40:41,19.30,19.30,19.30,99.90,365877,80,20163,-70
2019-09-12 17:41:15,19.30,19.30,19.30,99.90,367806,80,20127,-69
2019-09-12 17:41:50,19.20,19.20,19.20,99.90,367924,80,20120,-70
2019-09-12 17:42:25,19.20,19.20,19.20,99.90,368072,80,20445,-70
2019-09-12 17:42:59,19.10,19.10,19.10,99.90,368072,80,20166,-70
2019-09-12 17:43:33,19.10,19.10,19.10,99.90,367811,80,20198,-70
2019-09-12 17:44:08,19.10,19.10,19.10,99.90,368094,80,20156,-70
2019-09-12 17:44:42,19.10,19.10,19.10,99.90,367337,80,20207,-70
2019-09-12 17:45:17,19.00,19.00,19.00,99.90,364211,81,20269,-70
2019-09-12 17:45:51,19.00,19.00,19.00,99.90,364342,81,20183,-70
2019-09-12 17:46:25,18.90,18.90,18.90,99.90,364406,81,20226,-70
2019-09-12 17:47:00,18.90,18.90,18.90,99.90,364402,81,20233,-70
2019-09-12 17:47:34,18.80,18.80,18.80,99.90,364124,81,20482,-70
2019-09-12 17:48:08,18.80,18.80,18.80,99.90,367056,80,20486,-70
2019-09-12 17:48:43,18.80,18.80,18.80,99.90,367824,80,20125,-70
2019-09-12 17:49:17,18.70,18.70,18.70,99.90,367762,80,20135,-70
2019-09-12 17:49:53,18.70,18.70,18.70,99.90,367818,80,20162,-70
2019-09-12 17:50:28,18.70,18.70,18.70,99.90,363770,82,20134,-70
2019-09-12 17:51:02,18.70,18.70,18.70,99.90,358190,82,20138,-70
2019-09-12 17:51:37,18.60,18.60,18.60,99.90,358115,82,20446,-70
2019-09-12 17:52:11,18.60,18.60,18.60,99.90,360735,81,20180,-70
2019-09-12 17:52:45,18.60,18.60,18.60,99.90,363958,81,20238,-70
2019-09-12 17:53:20,18.50,18.50,18.50,99.90,363925,81,20187,-69
2019-09-12 17:53:54,18.50,18.50,18.50,99.90,364319,81,20171,-70
2019-09-12 17:54:29,18.50,18.50,18.50,99.90,363880,81,20230,-70
2019-09-12 17:55:03,18.40,18.40,18.40,99.90,365076,81,20163,-70
2019-09-12 17:55:37,18.40,18.40,18.40,99.90,366487,81,20139,-70
2019-09-12 17:56:12,18.40,18.40,18.40,99.90,366584,81,20254,-70
2019-09-12 17:56:46,18.30,18.30,18.30,99.90,366757,81,20214,-70
2019-09-12 17:57:21,18.30,18.30,18.30,99.90,359827,82,20216,-70
2019-09-12 17:57:55,18.30,18.30,18.30,99.90,359817,81,20136,-71
2019-09-12 17:58:30,18.20,18.20,18.20,99.90,364422,81,20117,-69
2019-09-12 17:59:04,18.20,18.20,18.20,99.90,364379,81,20420,-70
2019-09-12 17:59:38,18.20,18.20,18.20,99.90,364029,81,20159,-70
2019-09-12 18:00:13,18.10,18.10,18.10,99.90,364242,81,20179,-70
2019-09-12 18:00:47,18.10,18.10,18.10,99.90,364450,81,20117,-70
2019-09-12 18:01:22,18.00,18.00,18.00,99.90,364211,81,20409,-69
2019-09-12 18:01:56,18.00,18.00,18.00,99.90,364175,81,20433,-70
2019-09-12 18:02:30,18.00,18.00,18.00,99.90,364162,81,20206,-70
2019-09-12 18:03:05,18.00,18.00,18.00,99.90,364270,81,20132,-70
2019-09-12 18:03:39,17.90,17.90,17.90,99.90,364180,81,20120,-70
2019-09-12 18:04:13,17.90,17.90,17.90,99.90,365039,81,20221,-69
2019-09-12 18:04:48,17.80,17.80,17.80,99.90,366723,81,20170,-70
2019-09-12 18:05:23,17.80,17.80,17.80,99.90,366947,81,20175,-70
2019-09-12 18:05:57,17.80,17.80,17.80,99.90,366744,80,20225,-70
2019-09-12 18:06:31,17.80,17.80,17.80,99.90,360973,82,20218,-69
2019-09-12 18:07:06,17.70,17.70,17.70,99.90,360199,82,20135,-70
2019-09-12 18:07:40,17.70,17.70,17.70,99.90,366538,81,20232,-69
2019-09-12 18:08:15,17.70,17.70,17.70,99.90,366555,81,20247,-69
2019-09-12 18:08:49,17.70,17.70,17.70,99.90,366615,81,20132,-70
2019-09-12 18:09:23,17.70,17.70,17.70,99.90,367103,81,20186,-70
2019-09-12 18:09:58,17.70,17.70,17.70,99.90,366715,81,20115,-70
2019-09-12 18:10:33,17.70,17.70,17.70,99.90,366961,81,20162,-70
2019-09-12 18:11:07,17.60,17.60,17.60,99.90,366350,81,20187,-70
2019-09-12 18:11:41,17.60,17.60,17.60,99.90,359728,82,20222,-70
2019-09-12 18:12:16,17.60,17.60,17.60,99.90,360015,81,20124,-70
2019-09-12 18:12:50,17.60,17.60,17.60,99.90,366814,80,20136,-70
2019-09-12 18:13:25,17.60,17.60,17.60,99.90,366625,80,20159,-70
2019-09-12 18:13:59,17.50,17.50,17.50,99.90,366659,80,20123,-70
2019-09-12 18:14:33,17.50,17.50,17.50,99.90,366894,80,20205,-70
2019-09-12 18:15:08,17.50,17.50,17.50,99.90,366681,81,20128,-70
2019-09-12 18:15:42,17.50,17.50,17.50,99.90,366678,81,20245,-70
2019-09-12 18:16:16,17.50,17.50,17.50,99.90,366516,81,20127,-70
2019-09-12 18:16:51,17.50,17.50,17.50,99.90,366832,80,20447,-70
2019-09-12 18:17:25,17.40,17.40,17.40,99.90,366784,81,20516,-70
2019-09-12 18:18:00,17.40,17.40,17.40,99.90,366774,80,20120,-70
2019-09-12 18:18:34,17.40,17.40,17.40,99.90,366869,80,20451,-70
2019-09-12 18:19:09,17.30,17.30,17.30,99.90,367018,80,20170,-70
2019-09-12 18:19:43,17.40,17.40,17.40,99.90,366757,81,20112,-70
2019-09-12 18:20:17,17.30,17.30,17.30,99.90,367126,80,20131,-70
2019-09-12 18:20:52,17.30,17.30,17.30,99.90,361178,81,20132,-70
2019-09-12 18:21:26,17.30,17.30,17.30,99.90,361002,82,20915,-70
2019-09-12 18:22:01,17.20,17.20,17.20,99.90,360760,82,20120,-70
2019-09-12 18:22:35,17.20,17.20,17.20,99.90,360735,81,20164,-70
2019-09-12 18:23:10,17.20,17.20,17.20,99.90,360619,81,20139,-70
2019-09-12 18:23:44,17.20,17.20,17.20,99.90,360690,81,20128,-70
2019-09-12 18:24:19,17.10,17.10,17.10,99.90,360573,81,20120,-69
2019-09-12 18:24:53,17.10,17.10,17.10,99.90,360759,81,20159,-70
2019-09-12 18:25:27,17.10,17.10,17.10,99.90,360486,81,20136,-70
2019-09-12 18:26:02,17.10,17.10,17.10,99.90,360709,81,20128,-70
2019-09-12 18:26:37,17.10,17.10,17.10,99.90,361510,80,20120,-70
2019-09-12 18:27:11,17.10,17.10,17.10,99.90,366380,80,20182,-70
2019-09-12 18:27:46,17.10,17.10,17.10,99.90,366786,80,20396,-70
2019-09-12 18:28:20,17.10,17.10,17.10,99.90,367429,80,20468,-70
2019-09-12 18:28:54,17.00,17.00,17.00,99.90,367080,80,20123,-70
2019-09-12 18:29:29,17.00,17.00,17.00,99.90,367001,80,20136,-70
2019-09-12 18:30:03,17.00,17.00,17.00,99.90,366555,81,20159,-70
2019-09-12 18:30:38,17.00,17.00,17.00,99.90,366687,81,20144,-70
2019-09-12 18:31:12,16.90,16.90,16.90,99.90,366828,81,20132,-70
2019-09-12 18:31:46,16.90,16.90,16.90,99.90,366892,81,20178,-70
2019-09-12 18:32:21,16.90,16.90,16.90,99.90,366546,81,20198,-70
2019-09-12 18:32:55,16.90,16.90,16.90,99.90,366868,81,20160,-70
2019-09-12 18:33:29,16.80,16.80,16.80,99.90,366682,81,20389,-70
2019-09-12 18:34:04,16.80,16.80,16.80,99.90,366697,81,20111,-70
2019-09-12 18:34:39,16.80,16.80,16.80,99.90,366841,81,20179,-70
2019-09-12 18:35:13,16.80,16.80,16.80,99.90,366669,81,20187,-70
2019-09-12 18:35:47,16.80,16.80,16.80,99.90,366648,80,20191,-70
2019-09-12 18:36:22,16.70,16.70,16.70,99.90,367260,80,20475,-70
2019-09-12 18:36:56,16.70,16.70,16.70,99.90,366818,80,20385,-70
2019-09-12 18:37:30,16.70,16.70,16.70,99.90,366347,80,20202,-69
2019-09-12 18:38:05,16.70,16.70,16.70,99.90,366951,80,20159,-70
2019-09-12 18:38:39,16.70,16.70,16.70,99.90,367134,80,20159,-69
2019-09-12 18:39:14,16.70,16.70,16.70,99.90,360355,81,20175,-70
2019-09-12 18:39:48,16.70,16.70,16.70,99.90,360041,82,20155,-70
2019-09-12 18:40:22,16.70,16.70,16.70,99.90,359882,82,20136,-70
2019-09-12 18:40:57,16.70,16.70,16.70,99.90,361511,80,20249,-70
2019-09-12 18:41:31,16.70,16.70,16.70,99.90,367124,80,20131,-69
2019-09-12 18:42:06,16.70,16.70,16.70,99.90,367230,80,20230,-70
2019-09-12 18:42:40,16.60,16.60,16.60,99.90,367004,80,20236,-70
2019-09-12 18:43:16,16.60,16.60,16.60,99.90,366492,80,20203,-70
2019-09-12 18:43:50,16.60,16.60,16.60,99.90,367376,80,20128,-70
2019-09-12 18:44:24,16.60,16.60,16.60,99.90,366065,81,20199,-70
2019-09-12 18:44:59,16.60,16.60,16.60,99.90,366620,80,20183,-70
2019-09-12 18:45:33,16.50,16.50,16.50,99.90,366817,81,20175,-70
2019-09-12 18:46:08,16.60,16.60,16.60,99.90,366652,81,20482,-70
2019-09-12 18:46:42,16.50,16.50,16.50,99.90,366769,81,20174,-70
2019-09-12 18:47:16,16.50,16.50,16.50,99.90,366928,81,20139,-70
2019-09-12 18:47:51,16.50,16.50,16.50,99.90,366749,81,20222,-70
2019-09-12 18:48:25,16.50,16.50,16.50,99.90,366835,80,20179,-69
2019-09-12 18:48:59,16.50,16.50,16.50,99.90,366879,80,20116,-70
2019-09-12 18:49:34,16.50,16.50,16.50,99.90,366570,80,20294,-70
2019-09-12 18:50:09,16.50,16.50,16.50,99.90,365742,80,20181,-70
2019-09-12 18:50:43,16.50,16.50,16.50,99.90,360761,82,20241,-70
2019-09-12 18:51:17,16.50,16.50,16.50,99.90,360603,81,20144,-70
2019-09-12 18:51:52,16.40,16.40,16.40,99.90,360558,81,20128,-70
2019-09-12 18:52:26,16.40,16.40,16.40,99.90,360716,81,20179,-70
2019-09-12 18:53:00,16.40,16.40,16.40,99.90,360648,82,20230,-70
2019-09-12 18:53:35,16.40,16.40,16.40,99.90,366152,81,20198,-69
2019-09-12 18:54:09,16.40,16.40,16.40,99.90,366982,80,20195,-70
2019-09-12 18:54:44,16.40,16.40,16.40,99.90,366568,81,20132,-69
2019-09-12 18:55:18,16.40,16.40,16.40,99.90,366907,80,20156,-70
2019-09-12 18:55:52,16.40,16.40,16.40,99.90,366714,80,20424,-70
2019-09-12 18:56:27,16.40,16.40,16.40,99.90,366961,80,20167,-70
2019-09-12 18:57:02,16.40,16.40,16.40,99.90,367105,80,20119,-69
2019-09-12 18:57:36,16.40,16.40,16.40,99.90,366761,80,20186,-70
2019-09-12 18:58:10,16.40,16.40,16.40,99.90,367171,80,20393,-70
2019-09-12 18:58:45,16.40,16.40,16.40,99.90,366228,80,20534,-70
2019-09-12 18:59:19,16.40,16.40,16.40,99.90,366875,81,20187,-70
2019-09-12 18:59:53,16.40,16.40,16.40,99.90,366828,80,20168,-70
2019-09-12 19:00:28,16.40,16.40,16.40,99.90,367079,80,20119,-70
2019-09-12 19:01:02,16.30,16.30,16.30,99.90,366726,80,20163,-70
2019-09-12 19:01:37,16.30,16.30,16.30,99.90,366865,80,20677,-70
2019-09-12 19:02:11,16.30,16.30,16.30,99.90,366914,80,20162,-70
2019-09-12 19:02:46,16.30,16.30,16.30,99.90,367269,80,20163,-70
2019-09-12 19:03:21,16.30,16.30,16.30,99.90,367181,80,20389,-70
2019-09-12 19:03:56,16.20,16.20,16.20,99.90,359119,81,20232,-70
2019-09-12 19:04:30,16.20,16.20,16.20,99.90,357797,81,20177,-70
2019-09-12 19:05:04,16.20,16.20,16.20,99.90,356629,81,20134,-70
2019-09-12 19:05:39,16.20,16.20,16.20,99.90,357811,81,20165,-70
2019-09-12 19:06:13,16.20,16.20,16.20,99.90,360024,82,20132,-69
2019-09-12 19:06:48,16.20,16.20,16.20,99.90,360051,82,20175,-70
2019-09-12 19:07:22,16.20,16.20,16.20,99.90,359862,82,20120,-70
2019-09-12 19:07:56,16.10,16.10,16.10,99.90,366637,80,20155,-70
2019-09-12 19:08:31,16.10,16.10,16.10,99.90,366737,80,20194,-70
2019-09-12 19:09:05,16.10,16.10,16.10,99.90,367231,80,20140,-70
2019-09-12 19:09:40,16.10,16.10,16.10,99.90,366935,80,20253,-70
2019-09-12 19:10:14,16.10,16.10,16.10,99.90,367035,80,20139,-70
2019-09-12 19:10:49,16.10,16.10,16.10,99.90,366749,80,20179,-70
2019-09-12 19:11:23,16.10,16.10,16.10,99.90,366890,80,20162,-70
2019-09-12 19:11:57,16.00,16.00,16.00,99.90,360924,81,20476,-70
2019-09-12 19:12:32,16.00,16.00,16.00,99.90,360717,81,20483,-70
2019-09-12 19:13:06,16.00,16.00,16.00,99.90,360607,82,20140,-70
2019-09-12 19:13:41,15.90,15.90,15.90,99.90,361763,80,20222,-70
2019-09-12 19:14:15,16.00,16.00,16.00,99.90,366985,80,20128,-69
2019-09-12 19:14:49,16.00,16.00,16.00,99.90,366851,80,20179,-70
2019-09-12 19:15:24,16.00,16.00,16.00,99.90,366906,80,20182,-70
2019-09-12 19:15:58,16.00,16.00,16.00,99.90,366991,80,20135,-70
2019-09-12 19:16:33,15.90,15.90,15.90,99.90,366958,80,20139,-70
2019-09-12 19:17:07,15.90,15.90,15.90,99.90,366576,81,20181,-70
2019-09-12 19:17:42,15.90,15.90,15.90,99.90,366859,80,20182,-70
2019-09-12 19:18:16,15.90,15.90,15.90,99.90,366795,81,20230,-69
2019-09-12 19:18:50,15.90,15.90,15.90,99.90,366943,80,20144,-70
2019-09-12 19:19:25,15.90,15.90,15.90,99.90,366638,80,20128,-70
2019-09-12 19:19:59,15.90,15.90,15.90,99.90,367215,80,20131,-70
2019-09-12 19:20:34,15.90,15.90,15.90,99.90,367132,80,20455,-70
2019-09-12 19:21:08,15.90,15.90,15.90,99.90,366933,80,20166,-70
2019-09-12 19:21:42,15.80,15.80,15.80,99.90,368431,80,20143,-70
2019-09-12 19:22:17,15.80,15.80,15.80,99.90,368734,80,20155,-70
2019-09-12 19:22:51,15.80,15.80,15.80,99.90,368907,80,20170,-70
2019-09-12 19:23:25,15.80,15.80,15.80,99.90,368736,80,20163,-70
2019-09-12 19:24:00,15.80,15.80,15.80,99.90,368699,80,20131,-70
2019-09-12 19:24:34,15.80,15.80,15.80,99.90,368883,80,20135,-70
2019-09-12 19:25:09,15.70,15.70,15.70,99.90,368794,80,20132,-69
2019-09-12 19:25:44,15.70,15.70,15.70,99.90,368869,80,20444,-70
2019-09-12 19:26:19,15.80,15.80,15.80,99.90,368446,80,20171,-70
2019-09-12 19:26:53,15.80,15.80,15.80,99.90,368967,80,20294,-70
2019-09-12 19:27:28,15.80,15.80,15.80,99.90,368475,80,20135,-70
2019-09-12 19:28:02,15.70,15.70,15.70,99.90,367908,80,20127,-70
2019-09-12 19:28:36,15.80,15.80,15.80,99.90,365000,81,20467,-70
2019-09-12 19:29:11,15.80,15.80,15.80,99.90,365398,81,20160,-70
2019-09-12 19:29:45,15.80,15.80,15.80,99.90,365183,81,20168,-70
2019-09-12 19:30:20,15.80,15.80,15.80,99.90,366284,81,20136,-70
2019-09-12 19:30:55,15.80,15.80,15.80,99.90,366013,80,20404,-70
2019-09-12 19:31:29,15.80,15.80,15.80,99.90,366240,81,20467,-69
2019-09-12 19:32:03,15.80,15.80,15.80,99.90,366467,81,20170,-70
2019-09-12 19:32:38,15.80,15.80,15.80,99.90,366236,81,20187,-70
2019-09-12 19:33:12,15.80,15.80,15.80,99.90,366409,81,20131,-70
2019-09-12 19:33:47,15.80,15.80,15.80,99.90,366196,81,20199,-70
2019-09-12 19:34:21,15.80,15.80,15.80,99.90,366328,81,20397,-69
2019-09-12 19:34:56,15.80,15.80,15.80,99.90,366405,81,20222,-70
2019-09-12 19:35:30,15.80,15.80,15.80,99.90,366325,81,20196,-70
2019-09-12 19:36:04,15.80,15.80,15.80,99.90,366078,81,20397,-70
2019-09-12 19:36:39,15.80,15.80,15.80,99.90,366206,81,20174,-70
2019-09-12 19:37:13,15.80,15.80,15.80,99.90,366533,81,20132,-70
2019-09-12 19:37:48,15.90,15.90,15.90,99.90,366244,81,20170,-70
2019-09-12 19:38:22,15.90,15.90,15.90,99.90,366273,81,20219,-69
2019-09-12 19:38:57,15.90,15.90,15.90,99.90,366335,81,20132,-69
2019-09-12 19:39:31,15.80,15.80,15.80,99.90,366277,80,20195,-70
2019-09-12 19:40:06,15.80,15.80,15.80,99.90,366654,81,20127,-70
2019-09-12 19:40:40,15.80,15.80,15.80,99.90,366417,80,20190,-70
2019-09-12 19:41:15,15.70,15.70,15.70,99.90,366028,81,20140,-70
2019-09-12 19:41:49,15.70,15.70,15.70,99.90,366265,81,20182,-69
2019-09-12 19:42:23,15.70,15.70,15.70,99.90,366321,81,20155,-70
2019-09-12 19:42:58,15.70,15.70,15.70,99.90,366185,81,20159,-70
2019-09-12 19:43:32,15.70,15.70,15.70,99.90,366177,81,20194,-70
2019-09-12 19:44:08,15.60,15.60,15.60,99.90,366230,81,20128,-70
2019-09-12 19:44:44,15.60,15.60,15.60,99.90,365619,81,20389,-70
2019-09-12 19:45:18,15.60,15.60,15.60,99.90,358928,82,20224,-70
2019-09-12 19:45:53,15.60,15.60,15.60,99.90,357849,82,20165,-70
2019-09-12 19:46:27,15.60,15.60,15.60,99.90,358110,82,20162,-70
2019-09-12 19:47:02,15.60,15.60,15.60,99.90,361168,81,20204,-70
2019-09-12 19:47:36,15.50,15.50,15.50,99.90,366111,80,20135,-70
2019-09-12 19:48:11,15.50,15.50,15.50,99.90,366174,81,20408,-70
2019-09-12 19:48:45,15.50,15.50,15.50,99.90,366296,81,20381,-70
2019-09-12 19:49:20,15.50,15.50,15.50,99.90,366423,80,20132,-70
2019-09-12 19:49:54,15.50,15.50,15.50,99.90,366387,80,20198,-70
2019-09-12 19:50:28,15.50,15.50,15.50,99.90,366604,80,20135,-70
2019-09-12 19:51:03,15.50,15.50,15.50,99.90,366334,80,20402,-70
2019-09-12 19:51:37,15.50,15.50,15.50,99.90,366480,81,20217,-70
2019-09-12 19:52:12,15.40,15.40,15.40,99.90,366347,81,20128,-70
2019-09-12 19:52:46,15.40,15.40,15.40,99.90,366370,80,20191,-70
2019-09-12 19:53:21,15.40,15.40,15.40,99.90,366467,80,20116,-70
2019-09-12 19:53:55,15.40,15.40,15.40,99.90,366382,81,20155,-70
2019-09-12 19:54:29,15.40,15.40,15.40,99.90,366124,80,20155,-70
2019-09-12 19:55:04,15.40,15.40,15.40,99.90,366428,80,20170,-70
2019-09-12 19:55:38,15.40,15.40,15.40,99.90,366504,81,20120,-70
2019-09-12 19:56:12,15.40,15.40,15.40,99.90,366168,81,20159,-70
2019-09-12 19:56:47,15.30,15.30,15.30,99.90,366105,81,20475,-70
2019-09-12 19:57:21,15.40,15.40,15.40,99.90,366612,81,20432,-70
2019-09-12 19:57:56,15.30,15.30,15.30,99.90,366169,81,20128,-70
2019-09-12 19:58:30,15.30,15.30,15.30,99.90,366384,80,20116,-70
2019-09-12 19:59:04,15.30,15.30,15.30,99.90,366090,81,20128,-69
2019-09-12 19:59:39,15.30,15.30,15.30,99.90,366269,81,20412,-70
2019-09-12 20:00:14,15.20,15.20,15.20,99.90,366410,81,20245,-70
2019-09-12 20:00:48,15.20,15.20,15.20,99.90,366279,81,20170,-70
2019-09-12 20:01:23,15.20,15.20,15.20,99.90,366010,81,20150,-70
2019-09-12 20:01:57,15.20,15.20,15.20,99.90,366390,81,20127,-70
2019-09-12 20:02:31,15.20,15.20,15.20,99.90,366508,81,20159,-70
2019-09-12 20:03:07,15.20,15.20,15.20,99.90,366052,81,20534,-70
2019-09-12 20:03:41,15.10,15.10,15.10,99.90,359060,82,20209,-70
2019-09-12 20:04:17,15.10,15.10,15.10,99.90,357751,82,20229,-70
2019-09-12 20:04:53,15.10,15.10,15.10,99.90,357889,82,20151,-70
2019-09-12 20:05:29,15.10,15.10,15.10,99.90,361273,80,20219,-70
2019-09-12 20:06:04,15.20,15.20,15.20,99.90,362739,80,20203,-70
2019-09-12 20:06:40,15.10,15.10,15.10,99.90,362890,80,20468,-70
2019-09-12 20:07:16,15.10,15.10,15.10,99.90,358256,82,20420,-70
2019-09-12 20:07:52,15.10,15.10,15.10,99.90,361259,82,20206,-70
2019-09-12 20:08:27,15.10,15.10,15.10,99.90,361200,82,20178,-70
2019-09-12 20:09:01,15.10,15.10,15.10,99.90,363814,81,20114,-70
2019-09-12 20:09:36,15.10,15.10,15.10,99.90,365171,80,20273,-69
2019-09-12 20:10:10,15.10,15.10,15.10,99.90,365028,80,20210,-70
2019-09-12 20:10:45,15.10,15.10,15.10,99.90,366134,81,20120,-70
2019-09-12 20:11:19,15.00,15.00,15.00,99.90,366414,81,20135,-70
2019-09-12 20:11:53,15.00,15.00,15.00,99.90,366524,80,20217,-72
2019-09-12 20:12:28,15.00,15.00,15.00,99.90,366005,81,20178,-70
2019-09-12 20:13:02,15.00,15.00,15.00,99.90,366249,81,20191,-70
2019-09-12 20:13:37,15.00,15.00,15.00,99.90,366298,80,20128,-70
2019-09-12 20:14:11,15.00,15.00,15.00,99.90,366302,81,20112,-70
2019-09-12 20:14:46,15.00,15.00,15.00,99.90,366355,81,20171,-70
2019-09-12 20:15:20,14.90,14.90,14.90,99.90,366363,80,20191,-70
2019-09-12 20:15:55,14.90,14.90,14.90,99.90,366286,81,20112,-70
2019-09-12 20:16:29,14.90,14.90,14.90,99.90,366320,81,20119,-70
2019-09-12 20:17:03,14.90,14.90,14.90,99.90,366139,81,20218,-70
2019-09-12 20:17:38,14.90,14.90,14.90,99.90,366029,81,20218,-70
2019-09-12 20:18:12,14.90,14.90,14.90,99.90,366469,81,20129,-70
2019-09-12 20:18:47,14.90,14.90,14.90,99.90,366224,81,20148,-70
2019-09-12 20:19:21,14.80,14.80,14.80,99.90,366237,80,20139,-70
2019-09-12 20:19:56,14.80,14.80,14.80,99.90,366275,81,20132,-70
2019-09-12 20:20:30,14.80,14.80,14.80,99.90,366203,81,20158,-70
2019-09-12 20:21:04,14.80,14.80,14.80,99.90,366065,81,20475,-70
2019-09-12 20:21:39,14.80,14.80,14.80,99.90,366009,81,20218,-69
2019-09-12 20:22:13,14.80,14.80,14.80,99.90,366349,81,20174,-69
2019-09-12 20:22:48,14.80,14.80,14.80,99.90,366225,81,20155,-70
2019-09-12 20:23:22,14.80,14.80,14.80,99.90,366857,80,20136,-70
2019-09-12 20:23:56,14.80,14.80,14.80,99.90,366861,81,20194,-70
2019-09-12 20:24:31,14.80,14.80,14.80,99.90,366569,80,20222,-70
2019-09-12 20:25:05,14.80,14.80,14.80,99.90,366815,81,20131,-70
2019-09-12 20:25:39,14.70,14.70,14.70,99.90,366841,81,20162,-70
2019-09-12 20:26:14,14.70,14.70,14.70,99.90,366807,80,20119,-69
2019-09-12 20:26:49,14.70,14.70,14.70,99.90,367360,80,20408,-70
2019-09-12 20:27:23,14.70,14.70,14.70,99.90,366573,80,20413,-69
2019-09-12 20:27:57,14.70,14.70,14.70,99.90,367020,80,20159,-70
2019-09-12 20:28:32,14.60,14.60,14.60,99.90,366836,80,20127,-70
2019-09-12 20:29:06,14.60,14.60,14.60,99.90,367092,80,20163,-70
2019-09-12 20:29:41,14.60,14.60,14.60,99.90,361027,81,20210,-70
2019-09-12 20:30:15,14.60,14.60,14.60,99.90,360953,82,20128,-69
2019-09-12 20:30:49,14.60,14.60,14.60,99.90,360545,82,20190,-70
2019-09-12 20:31:24,14.70,14.70,14.70,99.90,360548,82,20163,-70
2019-09-12 20:31:58,14.70,14.70,14.70,99.90,360775,82,20308,-69
2019-09-12 20:32:34,14.60,14.60,14.60,99.90,360747,81,20183,-69
2019-09-12 20:33:10,14.60,14.60,14.60,99.90,360671,81,20428,-70
2019-09-12 20:33:44,14.70,14.70,14.70,99.90,360486,82,20234,-69
2019-09-12 20:34:19,14.60,14.60,14.60,99.90,360861,80,20128,-70
2019-09-12 20:34:53,14.60,14.60,14.60,99.90,367088,80,20159,-70
2019-09-12 20:35:27,14.60,14.60,14.60,99.90,366967,80,20175,-70
2019-09-12 20:36:02,14.60,14.60,14.60,99.90,366683,80,20389,-70
2019-09-12 20:36:36,14.60,14.60,14.60,99.90,366971,80,20214,-69
2019-09-12 20:37:10,14.50,14.50,14.50,99.90,366880,80,20127,-70
2019-09-12 20:37:45,14.50,14.50,14.50,99.90,366813,80,20128,-70
2019-09-12 20:38:19,14.50,14.50,14.50,99.90,366816,80,20163,-70
2019-09-12 20:38:54,14.50,14.50,14.50,99.90,368832,80,20381,-70
2019-09-12 20:39:28,14.50,14.50,14.50,99.90,368850,80,20214,-70
2019-09-12 20:40:03,14.50,14.50,14.50,99.90,368902,80,20164,-70
2019-09-12 20:40:37,14.40,14.40,14.40,99.90,368882,80,20211,-70
2019-09-12 20:41:12,14.40,14.40,14.40,99.90,368719,80,20396,-70
2019-09-12 20:41:46,14.40,14.40,14.40,99.90,368772,80,20482,-69
2019-09-12 20:42:20,14.40,14.40,14.40,99.90,368818,80,20431,-70
2019-09-12 20:42:55,14.40,14.40,14.40,99.90,368707,80,20139,-70
2019-09-12 20:43:29,14.40,14.40,14.40,99.90,369006,80,20119,-70
2019-09-12 20:44:04,14.40,14.40,14.40,99.90,368718,80,20195,-70
2019-09-12 20:44:38,14.40,14.40,14.40,99.90,368788,80,20230,-70
2019-09-12 20:45:14,14.40,14.40,14.40,99.90,368728,80,20226,-70
2019-09-12 20:45:48,14.40,14.40,14.40,99.90,369160,80,20237,-69
2019-09-12 20:46:23,14.40,14.40,14.40,99.90,368786,80,20230,-70
2019-09-12 20:46:58,14.40,14.40,14.40,99.90,367843,80,20143,-69
2019-09-12 20:47:32,14.40,14.40,14.40,99.90,366939,80,20177,-70
2019-09-12 20:48:06,14.40,14.40,14.40,99.90,367034,80,20200,-70
2019-09-12 20:48:41,14.40,14.40,14.40,99.90,365634,80,20141,-70
2019-09-12 20:49:15,14.40,14.40,14.40,99.90,360800,81,20506,-70
2019-09-12 20:49:49,14.40,14.40,14.40,99.90,360467,81,20194,-70
2019-09-12 20:50:24,14.40,14.40,14.40,99.90,360424,82,20171,-70
2019-09-12 20:50:58,14.40,14.40,14.40,99.90,360746,81,20120,-70
2019-09-12 20:51:33,14.40,14.40,14.40,99.90,360298,81,20132,-70
2019-09-12 20:52:07,14.40,14.40,14.40,99.90,362259,81,20401,-70
2019-09-12 20:52:43,14.40,14.40,14.40,99.90,362520,81,20408,-70
2019-09-12 20:53:17,14.40,14.40,14.40,99.90,362555,81,20241,-70
2019-09-12 20:53:52,14.40,14.40,14.40,99.90,364379,80,20132,-70
2019-09-12 20:54:26,14.40,14.40,14.40,99.90,367029,80,20186,-69
2019-09-12 20:55:00,14.30,14.30,14.30,99.90,367086,80,20186,-70
2019-09-12 20:55:35,14.30,14.30,14.30,99.90,366887,80,20120,-69
2019-09-12 20:56:10,14.30,14.30,14.30,99.90,366452,81,20217,-70
2019-09-12 20:56:44,14.20,14.20,14.20,99.90,366891,81,20116,-70
2019-09-12 20:57:19,14.20,14.20,14.20,99.90,366433,80,20139,-70
2019-09-12 20:57:53,14.20,14.20,14.20,99.90,366784,81,20158,-70
2019-09-12 20:58:28,14.20,14.20,14.20,99.90,366976,81,20128,-70
2019-09-12 20:59:03,14.20,14.20,14.20,99.90,359398,82,20194,-70
2019-09-12 20:59:37,14.20,14.20,14.20,99.90,358277,82,20188,-70
2019-09-12 21:00:11,14.20,14.20,14.20,99.90,358343,82,20130,-70
2019-09-12 21:00:46,14.20,14.20,14.20,99.90,361513,81,20133,-69
2019-09-12 21:01:20,14.10,14.10,14.10,99.90,366726,80,20163,-70
2019-09-12 21:01:55,14.10,14.10,14.10,99.90,366788,80,20112,-69
2019-09-12 21:02:29,14.10,14.10,14.10,99.90,366915,81,20167,-70
2019-09-12 21:03:04,14.10,14.10,14.10,99.90,366525,81,20195,-70
2019-09-12 21:03:38,14.10,14.10,14.10,99.90,366824,81,21012,-70
2019-09-12 21:04:12,14.10,14.10,14.10,99.90,366588,80,20127,-70
2019-09-12 21:04:47,14.10,14.10,14.10,99.90,366586,80,20163,-70
2019-09-12 21:05:21,14.10,14.10,14.10,99.90,366896,81,20132,-70
2019-09-12 21:05:56,14.00,14.00,14.00,99.90,366608,81,20444,-70
2019-09-12 21:06:30,14.10,14.10,14.10,99.90,366740,81,20115,-70
2019-09-12 21:07:04,14.10,14.10,14.10,99.90,366674,80,20174,-70
2019-09-12 21:07:39,14.10,14.10,14.10,99.90,366512,81,20439,-69
2019-09-12 21:08:14,14.10,14.10,14.10,99.90,366876,81,20202,-70
2019-09-12 21:08:48,14.00,14.00,14.00,99.90,366836,80,20132,-70
2019-09-12 21:09:22,14.00,14.00,14.00,99.90,366735,81,20447,-70
2019-09-12 21:09:57,14.00,14.00,14.00,99.90,366532,81,20171,-69
2019-09-12 21:10:31,14.00,14.00,14.00,99.90,366725,80,20174,-70
2019-09-12 21:11:06,14.00,14.00,14.00,99.90,366353,81,20124,-70
2019-09-12 21:11:40,14.00,14.00,14.00,99.90,366675,81,20135,-69
2019-09-12 21:12:14,14.00,14.00,14.00,99.90,366588,81,20132,-70
2019-09-12 21:12:49,14.00,14.00,14.00,99.90,366880,80,20206,-69
2019-09-12 21:13:23,14.00,14.00,14.00,99.90,367009,80,20127,-70
2019-09-12 21:13:58,14.00,14.00,14.00,99.90,366925,81,20131,-70
2019-09-12 21:14:32,14.00,14.00,14.00,99.90,366615,81,20435,-70
2019-09-12 21:15:07,13.90,13.90,13.90,99.90,366850,81,20392,-70
2019-09-12 21:15:41,13.90,13.90,13.90,99.90,366673,81,20221,-69
2019-09-12 21:16:15,13.90,13.90,13.90,99.90,366812,80,20132,-70
2019-09-12 21:16:50,13.90,13.90,13.90,99.90,366566,80,20182,-70
2019-09-12 21:17:24,13.90,13.90,13.90,99.90,367312,80,20132,-70
2019-09-12 21:17:58,13.90,13.90,13.90,99.90,366463,80,20261,-70
2019-09-12 21:18:33,13.80,13.80,13.80,99.90,367038,80,20163,-70
2019-09-12 21:19:07,13.80,13.80,13.80,99.90,367078,80,20183,-70
2019-09-12 21:19:42,13.80,13.80,13.80,99.90,360860,81,20160,-70
2019-09-12 21:20:16,13.80,13.80,13.80,99.90,360939,82,20132,-70
2019-09-12 21:20:50,13.80,13.80,13.80,99.90,360517,81,20159,-69
2019-09-12 21:21:25,13.90,13.90,13.90,99.90,360771,81,20116,-69
2019-09-12 21:21:59,13.90,13.90,13.90,99.90,360206,81,20175,-69
2019-09-12 21:22:34,13.90,13.90,13.90,99.90,360667,82,20258,-70
2019-09-12 21:23:08,13.80,13.80,13.80,99.90,360677,81,20206,-69
2019-09-12 21:23:43,13.80,13.80,13.80,99.90,366311,80,20949,-69
2019-09-12 21:24:17,13.80,13.80,13.80,99.90,359822,81,20475,-70
2019-09-12 21:24:51,13.90,13.90,13.90,99.90,359616,82,20191,-69
2019-09-12 21:25:26,13.90,13.90,13.90,99.90,359557,82,20179,-69
2019-09-12 21:26:00,13.90,13.90,13.90,99.90,359856,82,20218,-70
2019-09-12 21:26:34,13.90,13.90,13.90,99.90,359777,82,20450,-70
2019-09-12 21:27:09,13.80,13.80,13.80,99.90,359834,82,20121,-70
2019-09-12 21:27:43,13.80,13.80,13.80,99.90,359872,82,20167,-69
2019-09-12 21:28:19,13.80,13.80,13.80,99.90,359884,82,20128,-70
2019-09-12 21:28:53,13.80,13.80,13.80,99.90,359819,82,20136,-69
2019-09-12 21:29:27,13.80,13.80,13.80,99.90,359811,82,20163,-70
2019-09-12 21:30:02,13.80,13.80,13.80,99.90,359864,82,20223,-70
2019-09-12 21:30:37,13.80,13.80,13.80,99.90,360106,82,20132,-70
2019-09-12 21:31:11,13.80,13.80,13.80,99.90,360035,82,20116,-69
2019-09-12 21:31:45,13.80,13.80,13.80,99.90,359905,82,20140,-70
2019-09-12 21:32:20,13.80,13.80,13.80,99.90,359827,82,20136,-70
2019-09-12 21:32:54,13.80,13.80,13.80,99.90,359940,82,20183,-70
2019-09-12 21:33:28,13.80,13.80,13.80,99.90,359715,82,20140,-70
2019-09-12 21:34:03,13.80,13.80,13.80,99.90,359528,82,20257,-69
2019-09-12 21:34:37,13.80,13.80,13.80,99.90,359648,82,20164,-70
2019-09-12 21:35:12,13.70,13.70,13.70,99.90,359523,82,20500,-69
2019-09-12 21:35:46,13.70,13.70,13.70,99.90,359644,82,20140,-70
2019-09-12 21:36:20,13.70,13.70,13.70,99.90,359733,82,20241,-70
2019-09-12 21:36:55,13.70,13.70,13.70,99.90,359644,82,20163,-69
2019-09-12 21:37:29,13.70,13.70,13.70,99.90,359648,82,20132,-70
2019-09-12 21:38:03,13.70,13.70,13.70,99.90,359874,82,20207,-69
2019-09-12 21:38:57,13.70,13.70,13.70,99.90,359750,82,20130,-70
2019-09-12 21:39:31,13.60,13.60,13.60,99.90,357845,83,20155,-70
2019-09-12 21:40:05,13.60,13.60,13.60,99.90,370491,79,20219,-70
2019-09-12 21:40:40,13.60,13.60,13.60,99.90,369933,80,20472,-69
2019-09-12 21:41:15,13.60,13.60,13.60,99.90,371619,79,20429,-70
2019-09-12 21:41:50,13.70,13.70,13.70,99.90,371378,79,20130,-69
2019-09-12 21:42:24,13.60,13.60,13.60,99.90,371364,79,20403,-70
2019-09-12 21:42:59,13.60,13.60,13.60,99.90,371698,79,20161,-70
2019-09-12 21:43:34,13.60,13.60,13.60,99.90,371600,79,20516,-70
2019-09-12 21:44:09,13.60,13.60,13.60,99.90,371678,79,20196,-69
2019-09-12 21:44:45,13.60,13.60,13.60,99.90,378598,78,20154,-70
2019-09-12 21:45:19,13.60,13.60,13.60,99.90,378631,78,20187,-70
2019-09-12 21:45:54,13.60,13.60,13.60,99.90,378980,78,20135,-70
2019-09-12 21:46:28,13.60,13.60,13.60,99.90,379122,78,20158,-70
2019-09-12 21:47:03,13.60,13.60,13.60,99.90,378885,78,20186,-69
2019-09-12 21:47:37,13.50,13.50,13.50,99.90,378926,78,20179,-70
2019-09-12 21:48:12,13.50,13.50,13.50,99.90,377330,78,20179,-70
2019-09-12 21:48:46,13.50,13.50,13.50,99.90,377124,78,20197,-70
2019-09-12 21:49:20,13.50,13.50,13.50,99.90,376974,78,20192,-69
2019-09-12 21:49:55,13.50,13.50,13.50,99.90,376990,78,20182,-69
2019-09-12 21:50:30,13.50,13.50,13.50,99.90,376996,78,20128,-69
2019-09-12 21:51:05,13.50,13.50,13.50,99.90,376801,78,20120,-70
2019-09-12 21:51:39,13.50,13.50,13.50,99.90,376979,78,20159,-69
2019-09-12 21:52:13,13.50,13.50,13.50,99.90,377109,78,20209,-69
2019-09-12 21:52:49,13.40,13.40,13.40,99.90,376754,78,20233,-69
2019-09-12 21:53:23,13.50,13.50,13.50,99.90,377049,78,20132,-70
2019-09-12 21:53:58,13.40,13.40,13.40,99.90,376948,78,20116,-70
2019-09-12 21:54:32,13.40,13.40,13.40,99.90,376930,77,20136,-70
2019-09-12 21:55:07,13.40,13.40,13.40,99.90,377062,78,20183,-69
2019-09-12 21:55:41,13.40,13.40,13.40,99.90,377027,78,20128,-70
2019-09-12 21:56:15,13.40,13.40,13.40,99.90,376941,78,20162,-72
2019-09-12 21:56:50,13.40,13.40,13.40,99.90,377134,78,20432,-69
2019-09-12 21:57:24,13.40,13.40,13.40,99.90,376978,78,20397,-69
2019-09-12 21:57:59,13.40,13.40,13.40,99.90,376977,78,20128,-70
2019-09-12 21:58:33,13.40,13.40,13.40,99.90,377105,78,20179,-70
2019-09-12 21:59:07,13.40,13.40,13.40,99.90,377188,78,20405,-70
2019-09-12 21:59:42,13.40,13.40,13.40,99.90,376976,78,20124,-69
2019-09-12 22:00:18,13.40,13.40,13.40,99.90,377154,78,20186,-72
2019-09-12 22:00:53,13.40,13.40,13.40,99.90,372617,80,20407,-70
2019-09-12 22:01:28,13.30,13.30,13.30,99.90,371887,80,20379,-70
2019-09-12 22:02:02,13.30,13.30,13.30,99.90,371642,80,20239,-69
2019-09-12 22:02:36,13.30,13.30,13.30,99.90,373821,78,20124,-69
2019-09-12 22:03:11,13.30,13.30,13.30,99.90,376893,78,20237,-70
2019-09-12 22:03:46,13.30,13.30,13.30,99.90,377098,78,20155,-70
2019-09-12 22:04:56,13.30,13.30,13.30,99.90,365299,81,20128,-70
2019-09-12 22:05:30,13.30,13.30,13.30,99.90,365464,81,20232,-70
2019-09-12 22:06:05,13.30,13.30,13.30,99.90,365285,81,20570,-69
2019-09-12 22:06:39,13.30,13.30,13.30,99.90,370135,78,20116,-70
2019-09-12 22:07:14,13.30,13.30,13.30,99.90,377167,78,20211,-70
2019-09-12 22:07:48,13.40,13.40,13.40,99.90,376937,78,20116,-69
2019-09-12 22:08:23,13.40,13.40,13.40,99.90,376811,78,20187,-70
2019-09-12 22:08:57,13.30,13.30,13.30,99.90,376931,78,20127,-69
2019-09-12 22:09:31,13.30,13.30,13.30,99.90,377014,78,20187,-70
2019-09-12 22:10:06,13.30,13.30,13.30,99.90,376864,78,20136,-72
2019-09-12 22:10:41,13.30,13.30,13.30,99.90,377155,78,20229,-70
2019-09-12 22:11:15,13.30,13.30,13.30,99.90,376923,78,20128,-70
2019-09-12 22:11:50,13.30,13.30,13.30,99.90,376914,78,20167,-70
2019-09-12 22:12:24,13.30,13.30,13.30,99.90,377013,78,20174,-70
2019-09-12 22:12:58,13.30,13.30,13.30,99.90,376905,78,20151,-70
2019-09-12 22:13:33,13.30,13.30,13.30,99.90,376932,78,20229,-70
2019-09-12 22:14:07,13.30,13.30,13.30,99.90,376961,78,20198,-70
2019-09-12 22:14:42,13.30,13.30,13.30,99.90,376928,77,20132,-70
2019-09-12 22:15:16,13.20,13.20,13.20,99.90,376899,78,20218,-70
2019-09-12 22:15:51,13.30,13.30,13.30,99.90,376964,78,20111,-70
2019-09-12 22:16:25,13.20,13.20,13.20,99.90,377081,78,20154,-70
2019-09-12 22:16:59,13.20,13.20,13.20,99.90,376784,78,20289,-70
2019-09-12 22:17:34,13.20,13.20,13.20,99.90,376786,78,20194,-70
2019-09-12 22:18:08,13.20,13.20,13.20,99.90,377000,78,20127,-70
2019-09-12 22:18:43,13.20,13.20,13.20,99.90,376835,78,20218,-70
2019-09-12 22:19:17,13.20,13.20,13.20,99.90,376887,78,20199,-70
2019-09-12 22:19:51,13.20,13.20,13.20,99.90,377085,78,20132,-70
2019-09-12 22:20:26,13.20,13.20,13.20,99.90,376790,78,20163,-70
2019-09-12 22:21:00,13.20,13.20,13.20,99.90,376923,78,20124,-70
2019-09-12 22:21:34,13.20,13.20,13.20,99.90,376881,78,20466,-70
2019-09-12 22:22:09,13.20,13.20,13.20,99.90,376865,78,20155,-70
2019-09-12 22:22:43,13.20,13.20,13.20,99.90,377139,78,20217,-70
2019-09-12 22:23:18,13.20,13.20,13.20,99.90,376911,78,20128,-70
2019-09-12 22:23:52,13.20,13.20,13.20,99.90,376969,78,20385,-70
2019-09-12 22:24:28,13.20,13.20,13.20,99.90,377018,77,20393,-70
2019-09-12 22:25:04,13.20,13.20,13.20,99.90,376710,78,20198,-70
2019-09-12 22:25:39,13.20,13.20,13.20,99.90,372517,79,20188,-70
2019-09-12 22:26:14,13.20,13.20,13.20,99.90,370807,80,20243,-70
2019-09-12 22:26:49,13.20,13.20,13.20,99.90,357720,83,20419,-70
2019-09-12 22:27:23,13.20,13.20,13.20,99.90,357270,81,20169,-70
2019-09-12 22:27:58,13.10,13.10,13.10,99.90,376610,78,20386,-70
2019-09-12 22:28:32,13.20,13.20,13.20,99.90,376984,78,20401,-69
2019-09-12 22:29:06,13.20,13.20,13.20,99.90,376998,78,20218,-69
2019-09-12 22:29:41,13.10,13.10,13.10,99.90,376884,78,20132,-70
2019-09-12 22:30:15,13.10,13.10,13.10,99.90,376963,78,20124,-70
2019-09-12 22:30:51,13.10,13.10,13.10,99.90,377063,78,20155,-70
2019-09-12 22:31:25,13.10,13.10,13.10,99.90,376912,78,20186,-69
2019-09-12 22:32:00,13.10,13.10,13.10,99.90,376911,78,20167,-70
2019-09-12 22:32:34,13.10,13.10,13.10,99.90,377050,78,20171,-70
2019-09-12 22:33:09,13.10,13.10,13.10,99.90,376804,78,20178,-69
2019-09-12 22:33:43,13.10,13.10,13.10,99.90,376957,78,20123,-70
2019-09-12 22:34:17,13.10,13.10,13.10,99.90,376892,78,20159,-69
2019-09-12 22:34:52,13.10,13.10,13.10,99.90,376925,78,20171,-70
2019-09-12 22:35:26,13.10,13.10,13.10,99.90,376834,78,20408,-69
2019-09-12 22:36:01,13.10,13.10,13.10,99.90,376966,78,20625,-70
2019-09-12 22:36:35,13.10,13.10,13.10,99.90,377006,78,20124,-70
2019-09-12 22:37:10,13.00,13.00,13.00,99.90,376898,78,20116,-70
2019-09-12 22:37:44,13.00,13.00,13.00,99.90,377071,78,20132,-70
2019-09-12 22:38:18,13.00,13.00,13.00,99.90,376811,78,20362,-69
2019-09-12 22:38:53,13.00,13.00,13.00,99.90,376951,78,20136,-70
2019-09-12 22:39:29,13.00,13.00,13.00,99.90,376969,78,20136,-70
2019-09-12 22:40:03,13.00,13.00,13.00,99.90,377118,77,20182,-70
2019-09-12 22:40:38,13.00,13.00,13.00,99.90,379283,78,20217,-70
2019-09-12 22:41:12,13.00,13.00,13.00,99.90,379454,78,20205,-70
2019-09-12 22:41:47,13.00,13.00,13.00,99.90,379201,78,20158,-69
2019-09-12 22:42:21,13.00,13.00,13.00,99.90,379819,78,20182,-70
2019-09-12 22:42:55,13.00,13.00,13.00,99.90,379598,78,20156,-70
2019-09-12 22:43:30,13.00,13.00,13.00,99.90,379361,78,20182,-70
2019-09-12 22:44:04,13.00,13.00,13.00,99.90,379649,78,20186,-70
2019-09-12 22:44:38,13.00,13.00,13.00,99.90,379347,77,20436,-70
2019-09-12 22:45:13,13.00,13.00,13.00,99.90,379698,78,20127,-70
2019-09-12 22:45:48,13.00,13.00,13.00,99.90,379945,78,20213,-70
2019-09-12 22:46:22,13.00,13.00,13.00,99.90,379603,78,20161,-70
2019-09-12 22:46:56,13.00,13.00,13.00,99.90,379474,78,20460,-69
2019-09-12 22:47:31,13.10,13.10,13.10,99.90,379424,78,20392,-70
2019-09-12 22:48:05,13.00,13.00,13.00,99.90,380169,78,20131,-70
2019-09-12 22:48:39,13.00,13.00,13.00,99.90,379421,78,20163,-70
2019-09-12 22:49:14,13.00,13.00,13.00,99.90,379355,78,20143,-69
2019-09-12 22:49:48,13.00,13.00,13.00,99.90,379717,78,20115,-69
2019-09-12 22:50:23,13.00,13.00,13.00,99.90,379166,78,20466,-70
2019-09-12 22:50:58,13.00,13.00,13.00,99.90,379458,78,20131,-70
2019-09-12 22:51:34,13.00,13.00,13.00,99.90,373323,79,20227,-70
2019-09-12 22:52:10,13.00,13.00,13.00,99.90,373844,79,20157,-69
2019-09-12 22:52:45,13.00,13.00,13.00,99.90,358004,81,20158,-69
2019-09-12 22:53:19,13.00,13.00,13.00,99.90,359252,82,20415,-70
2019-09-12 22:53:54,13.00,13.00,13.00,99.90,369255,80,20218,-70
2019-09-12 22:54:28,13.00,13.00,13.00,99.90,370199,80,20391,-70
2019-09-12 22:55:03,13.00,13.00,13.00,99.90,362575,82,20376,-70
2019-09-12 22:55:38,13.00,13.00,13.00,99.90,368840,80,20133,-70
2019-09-12 22:56:14,13.00,13.00,13.00,99.90,362290,81,20197,-70
2019-09-12 22:56:48,13.00,13.00,13.00,99.90,368372,80,20457,-69
2019-09-12 22:57:23,13.00,13.00,13.00,99.90,362441,82,20240,-70
2019-09-12 22:57:57,13.00,13.00,13.00,99.90,369051,80,20122,-70
2019-09-12 22:58:31,13.00,13.00,13.00,99.90,362550,82,20185,-70
2019-09-12 22:59:06,13.00,13.00,13.00,99.90,368908,80,20383,-70
2019-09-12 22:59:41,13.00,13.00,13.00,99.90,362459,82,20418,-70
2019-09-12 23:00:17,13.00,13.00,13.00,99.90,368839,80,20123,-70
2019-09-12 23:00:51,13.00,13.00,13.00,99.90,357809,81,20133,-70
2019-09-12 23:01:26,13.00,13.00,13.00,99.90,371814,80,20157,-69
2019-09-12 23:02:00,13.00,13.00,13.00,99.90,371829,80,20129,-69
2019-09-12 23:02:35,13.00,13.00,13.00,99.90,374048,78,20620,-70
2019-09-12 23:03:09,13.00,13.00,13.00,99.90,377544,78,20165,-70
2019-09-12 23:03:44,12.90,12.90,12.90,99.90,377665,78,20160,-69
2019-09-12 23:04:18,12.90,12.90,12.90,99.90,377516,78,20163,-69
2019-09-12 23:04:52,12.90,12.90,12.90,99.90,377687,78,20385,-70
2019-09-12 23:05:27,12.90,12.90,12.90,99.90,377466,78,20131,-70
2019-09-12 23:06:01,12.90,12.90,12.90,99.90,377556,78,20159,-69
2019-09-12 23:06:36,12.90,12.90,12.90,99.90,377407,78,20451,-70
2019-09-12 23:07:10,12.90,12.90,12.90,99.90,377445,78,20186,-70
2019-09-12 23:07:44,12.80,12.80,12.80,99.90,377527,78,20116,-69
2019-09-12 23:08:19,12.80,12.80,12.80,99.90,377424,78,20874,-70
2019-09-12 23:08:53,12.80,12.80,12.80,99.90,377408,78,20467,-69
2019-09-12 23:09:28,12.80,12.80,12.80,99.90,377730,78,20186,-69
2019-09-12 23:10:02,12.80,12.80,12.80,99.90,377484,78,20132,-69
2019-09-12 23:10:37,12.80,12.80,12.80,99.90,377406,78,20178,-69
2019-09-12 23:11:11,12.70,12.70,12.70,99.90,377498,78,20178,-69
2019-09-12 23:11:46,12.70,12.70,12.70,99.90,377236,78,20183,-70
2019-09-12 23:12:20,12.70,12.70,12.70,99.90,377550,78,20191,-69
2019-09-12 23:12:54,12.70,12.70,12.70,99.90,377445,78,20431,-69
2019-09-12 23:13:29,12.80,12.80,12.80,99.90,377489,78,20194,-70
2019-09-12 23:14:03,12.80,12.80,12.80,99.90,377576,78,20202,-69
2019-09-12 23:14:38,12.70,12.70,12.70,99.90,377541,77,20127,-70
2019-09-12 23:15:12,12.70,12.70,12.70,99.90,377792,78,20482,-70
2019-09-12 23:15:47,12.70,12.70,12.70,99.90,377522,78,20182,-70
2019-09-12 23:16:21,12.80,12.80,12.80,99.90,377415,78,20195,-69
2019-09-12 23:16:56,12.70,12.70,12.70,99.90,377417,78,20136,-70
2019-09-12 23:17:30,12.70,12.70,12.70,99.90,377427,78,20186,-69
2019-09-12 23:18:04,12.70,12.70,12.70,99.90,377419,78,20392,-70
2019-09-12 23:18:39,12.70,12.70,12.70,99.90,377514,78,20448,-70
2019-09-12 23:19:13,12.70,12.70,12.70,99.90,377661,78,20128,-70
2019-09-12 23:19:47,12.80,12.80,12.80,99.90,377489,78,20111,-70
2019-09-12 23:20:24,12.80,12.80,12.80,99.90,377376,78,20506,-69
2019-09-12 23:20:58,12.80,12.80,12.80,99.90,377800,78,20123,-69
2019-09-12 23:21:33,12.80,12.80,12.80,99.90,377545,78,20178,-69
2019-09-12 23:22:07,12.70,12.70,12.70,99.90,377442,78,20183,-70
2019-09-12 23:22:42,12.70,12.70,12.70,99.90,377786,78,20127,-70
2019-09-12 23:23:16,12.70,12.70,12.70,99.90,377661,78,20124,-69
2019-09-12 23:23:50,12.70,12.70,12.70,99.90,377495,78,20107,-70
2019-09-12 23:24:25,12.70,12.70,12.70,99.90,377521,77,20127,-69
2019-09-12 23:24:59,12.70,12.70,12.70,99.90,377635,78,20128,-69
2019-09-12 23:25:34,12.70,12.70,12.70,99.90,377541,78,20135,-70
2019-09-12 23:26:08,12.70,12.70,12.70,99.90,377544,78,20217,-69
2019-09-12 23:26:42,12.70,12.70,12.70,99.90,378093,78,20131,-69
2019-09-12 23:27:17,12.70,12.70,12.70,99.90,377522,78,20178,-70
2019-09-12 23:27:52,12.70,12.70,12.70,99.90,377689,78,20116,-70
2019-09-12 23:28:26,12.70,12.70,12.70,99.90,377643,78,20135,-70
2019-09-12 23:29:00,12.70,12.70,12.70,99.90,377403,78,20174,-70
2019-09-12 23:29:35,12.70,12.70,12.70,99.90,377512,78,20221,-70
2019-09-12 23:30:09,12.60,12.60,12.60,99.90,377654,78,20245,-70
2019-09-12 23:30:44,12.60,12.60,12.60,99.90,377505,78,20128,-70
2019-09-12 23:31:18,12.60,12.60,12.60,99.90,377535,78,20199,-70
2019-09-12 23:31:53,12.60,12.60,12.60,99.90,377588,78,20195,-69
2019-09-12 23:32:27,12.60,12.60,12.60,99.90,377426,78,20169,-69
2019-09-12 23:33:02,12.70,12.70,12.70,99.90,377611,78,20128,-69
2019-09-12 23:33:36,12.70,12.70,12.70,99.90,377585,78,20183,-69
2019-09-12 23:34:11,12.70,12.70,12.70,99.90,377445,78,20232,-70
2019-09-12 23:34:45,12.70,12.70,12.70,99.90,377564,77,20183,-70
2019-09-12 23:35:37,12.70,12.70,12.70,99.90,377402,78,20195,-70
2019-09-12 23:36:12,12.70,12.70,12.70,99.90,385086,77,20379,-70
2019-09-12 23:36:46,12.70,12.70,12.70,99.90,384007,77,20402,-70
2019-09-12 23:37:21,12.70,12.70,12.70,99.90,384087,77,20454,-70
2019-09-12 23:37:56,12.70,12.70,12.70,99.90,383811,77,20142,-70
2019-09-12 23:38:30,12.70,12.70,12.70,99.90,384140,77,20114,-69
2019-09-12 23:39:04,12.70,12.70,12.70,99.90,384111,77,20125,-70
2019-09-12 23:39:39,12.70,12.70,12.70,99.90,383880,77,20141,-70
2019-09-12 23:40:14,12.70,12.70,12.70,99.90,384259,77,20589,-70
2019-09-12 23:40:48,12.70,12.70,12.70,99.90,383773,77,20185,-69
2019-09-12 23:41:23,12.80,12.80,12.80,99.90,384001,77,20473,-70
2019-09-12 23:41:57,12.80,12.80,12.80,99.90,383982,77,20514,-69
2019-09-12 23:42:31,12.80,12.80,12.80,99.90,383941,77,20173,-70
2019-09-12 23:43:06,12.80,12.80,12.80,99.90,384257,77,20145,-70
2019-09-12 23:43:41,12.90,12.90,12.90,99.90,384061,77,20414,-70
2019-09-12 23:44:15,12.90,12.90,12.90,99.90,383937,77,20129,-70
2019-09-12 23:44:49,12.80,12.80,12.80,99.90,383850,77,20121,-69
2019-09-12 23:45:24,12.80,12.80,12.80,99.90,383865,77,20497,-69
2019-09-12 23:45:58,12.80,12.80,12.80,99.90,384053,77,20203,-70
2019-09-12 23:46:33,12.80,12.80,12.80,99.90,384000,77,20429,-70
2019-09-12 23:47:08,12.80,12.80,12.80,99.90,384189,77,20508,-69
2019-09-12 23:47:42,12.80,12.80,12.80,99.90,383858,77,20197,-70
2019-09-12 23:48:16,12.80,12.80,12.80,99.90,383704,77,20118,-70
2019-09-12 23:48:51,12.80,12.80,12.80,99.90,383969,77,20152,-70
2019-09-12 23:49:25,12.80,12.80,12.80,99.90,383913,77,20122,-69
2019-09-12 23:50:00,12.80,12.80,12.80,99.90,383756,77,20122,-69
2019-09-12 23:50:35,12.80,12.80,12.80,99.90,384117,77,20203,-70
2019-09-12 23:51:09,12.80,12.80,12.80,99.90,383885,77,20507,-70
2019-09-12 23:51:44,12.80,12.80,12.80,99.90,383839,77,20152,-69
2019-09-12 23:52:18,12.80,12.80,12.80,99.90,383857,77,20457,-69
2019-09-12 23:52:53,12.80,12.80,12.80,99.90,384373,77,20159,-69
2019-09-12 23:53:27,12.80,12.80,12.80,99.90,383900,77,20153,-70
2019-09-12 23:54:02,12.80,12.80,12.80,99.90,383947,77,20156,-70
2019-09-12 23:54:36,12.80,12.80,12.80,99.90,384001,77,20210,-70
2019-09-12 23:55:11,12.80,12.80,12.80,99.90,383752,77,20122,-70
2019-09-12 23:55:46,12.70,12.70,12.70,99.90,384152,77,20549,-70
2019-09-12 23:56:20,12.80,12.80,12.80,99.90,383892,77,20488,-70
2019-09-12 23:56:54,12.70,12.70,12.70,99.90,383718,77,20387,-70
2019-09-12 23:57:29,12.70,12.70,12.70,99.90,383927,77,20126,-70
2019-09-12 23:58:03,12.70,12.70,12.70,99.90,384165,77,20234,-70
2019-09-12 23:58:38,12.70,12.70,12.70,99.90,384077,77,20177,-69
2019-09-12 23:59:13,12.70,12.70,12.70,99.90,384107,77,20154,-70
2019-09-12 23:59:47,12.70,12.70,12.70,99.90,383840,77,20485,-70