2019-09-12 00:00:19,5.25,3.22,15.40,99.90,323783,77,519000,-83
2019-09-12 00:01:05,6.53,3.35,15.40,99.90,312396,78,519239,-84
2019-09-12 00:01:39,3.37,3.00,15.40,99.90,323023,78,518953,-85
2019-09-12 00:02:13,7.03,3.35,15.40,99.90,323764,78,518992,-84
2019-09-12 00:02:47,3.90,3.05,15.40,99.90,323821,78,519231,-84
2019-09-12 00:03:21,5.53,3.17,15.40,99.90,323840,78,518957,-84
2019-09-12 00:03:55,4.67,2.87,15.40,99.90,323822,78,519309,-82
2019-09-12 00:04:30,5.35,2.90,15.40,99.90,323757,78,518966,-86
2019-09-12 00:05:05,5.40,3.17,15.50,99.90,323881,78,519257,-85
2019-09-12 00:05:39,6.00,2.98,15.40,99.90,323754,78,518979,-82
2019-09-12 00:06:14,3.95,2.83,15.40,99.90,323872,78,519242,-84
2019-09-12 00:06:47,6.67,3.17,15.50,99.90,323820,78,518989,-85
2019-09-12 00:07:22,6.53,2.80,15.40,99.90,323849,78,518979,-83
2019-09-12 00:07:56,4.95,2.98,15.40,99.90,323820,78,519112,-85
2019-09-12 00:08:30,4.40,2.70,15.40,99.90,323769,78,519210,-85
2019-09-12 00:09:05,4.58,2.77,15.40,99.90,323950,78,518961,-82
2019-09-12 00:09:39,6.10,3.00,15.40,99.90,323863,78,518967,-84
2019-09-12 00:10:13,9.40,3.37,15.40,99.90,323651,78,525211,-85
2019-09-12 00:10:47,6.47,2.92,15.50,99.90,323745,78,518981,-84
2019-09-12 00:11:21,6.10,3.17,15.40,99.90,323869,78,519229,-85
2019-09-12 00:11:55,5.50,2.90,15.40,99.90,323679,78,519261,-84
2019-09-12 00:12:29,7.35,3.10,15.40,99.90,323738,78,519227,-84
2019-09-12 00:13:04,3.47,2.85,15.50,99.90,323843,78,519249,-83
2019-09-12 00:13:37,7.70,3.00,15.40,99.90,323751,78,518965,-86
2019-09-12 00:14:12,8.05,2.80,15.40,99.90,323797,78,519219,-84
2019-09-12 00:14:46,4.65,3.12,15.40,99.90,323790,78,518966,-83
2019-09-12 00:15:20,4.72,3.02,15.40,99.90,323832,78,519075,-85
2019-09-12 00:15:54,3.83,2.95,15.40,99.90,323797,77,518964,-85
2019-09-12 00:16:28,5.80,3.40,15.40,99.90,323723,78,519279,-83
2019-09-12 00:17:02,4.72,3.27,15.40,99.90,323823,78,519242,-84
2019-09-12 00:17:36,6.47,3.20,15.40,99.90,323812,78,519243,-84
2019-09-12 00:18:10,5.87,3.08,15.40,99.90,323803,78,519030,-84
2019-09-12 00:18:44,7.90,2.90,15.40,99.90,323847,78,518961,-83
2019-09-12 00:19:18,6.55,3.62,15.50,99.90,323942,78,518957,-84
2019-09-12 00:19:53,5.37,2.92,15.50,99.90,323823,78,519217,-83
2019-09-12 00:20:26,6.33,3.33,15.50,99.90,323763,78,518996,-83
2019-09-12 00:21:01,4.33,3.22,15.50,99.90,323846,78,518957,-86
2019-09-12 00:21:35,5.03,3.20,15.50,99.90,323802,78,519264,-84
2019-09-12 00:22:09,6.80,3.30,15.50,99.90,323826,78,519008,-84
2019-09-12 00:22:43,3.60,2.87,15.40,99.90,323798,78,519223,-84
2019-09-12 00:23:17,4.40,2.98,15.50,99.90,323962,78,518975,-84
2019-09-12 00:23:51,7.05,3.40,15.40,99.90,323821,78,519254,-85
2019-09-12 00:24:25,4.50,3.42,15.50,99.90,323798,78,518969,-84
2019-09-12 00:25:00,9.05,3.52,15.40,99.90,323778,78,519276,-83
2019-09-12 00:25:36,5.40,3.20,15.40,99.90,323815,78,518961,-83
2019-09-12 00:26:10,4.05,3.30,15.40,99.90,323705,78,519239,-83
2019-09-12 00:26:44,4.97,2.98,15.40,99.90,323786,78,518953,-85
2019-09-12 00:27:18,3.60,3.20,15.40,99.90,323831,78,519243,-84
2019-09-12 00:27:52,4.95,3.52,15.40,99.90,323816,78,518958,-83
2019-09-12 00:28:27,6.20,3.67,15.40,99.90,323800,78,519239,-85
2019-09-12 00:29:00,8.40,3.60,15.40,99.90,323753,78,518981,-84
2019-09-12 00:29:35,5.55,3.27,15.40,99.90,323868,78,519223,-83
2019-09-12 00:30:12,7.25,3.75,15.40,99.90,323858,78,518992,-85
2019-09-12 00:30:45,7.72,3.80,15.40,99.90,323799,78,519242,-85
2019-09-12 00:31:20,3.70,3.40,15.40,99.90,323832,78,519231,-85
2019-09-12 00:31:54,5.97,3.52,15.40,99.90,323796,78,518947,-84
2019-09-12 00:32:27,5.85,3.90,15.40,99.90,323796,78,518989,-83
2019-09-12 00:33:02,6.50,3.50,15.40,99.90,323783,78,518958,-83
2019-09-12 00:33:36,6.60,3.50,15.40,99.90,323807,78,519248,-83
2019-09-12 00:34:10,5.87,3.30,15.30,99.90,323947,78,519000,-84
2019-09-12 00:34:44,4.28,3.47,15.30,99.90,323731,78,519247,-85
2019-09-12 00:35:19,5.20,3.77,15.30,99.90,323829,78,519107,-84
2019-09-12 00:35:54,5.50,3.58,15.30,99.90,323802,78,519230,-84
2019-09-12 00:36:45,4.78,3.80,15.30,99.90,323836,78,519258,-85
2019-09-12 00:37:19,5.58,3.92,15.30,99.90,322732,78,518988,-84
2019-09-12 00:37:54,7.28,3.58,15.30,99.90,323875,78,519222,-83
2019-09-12 00:38:28,7.60,3.90,15.30,99.90,323834,78,518961,-84
2019-09-12 00:39:03,5.50,3.47,15.30,99.90,323779,78,519267,-86
2019-09-12 00:39:36,5.90,3.33,15.30,99.90,323736,78,519242,-83
2019-09-12 00:40:11,5.53,3.87,15.30,99.90,323837,78,519235,-82
2019-09-12 00:40:45,6.53,3.72,15.30,99.90,323760,78,519231,-84
2019-09-12 00:41:19,6.62,3.40,15.30,99.90,323826,78,519000,-84
2019-09-12 00:41:53,6.50,3.75,15.30,99.90,323825,78,519230,-83
2019-09-12 00:42:27,7.58,3.90,15.30,99.90,323814,78,519029,-83
2019-09-12 00:43:01,7.12,3.70,15.30,99.90,323821,77,518992,-84
2019-09-12 00:43:35,8.80,3.72,15.30,99.90,323780,78,518953,-84
2019-09-12 00:44:12,5.53,3.27,15.30,99.90,323839,78,518982,-82
2019-09-12 00:44:45,10.30,4.03,15.30,99.90,323518,78,525472,-84
2019-09-12 00:45:20,6.67,4.15,15.30,99.90,323775,78,519337,-84
2019-09-12 00:45:55,4.15,3.72,15.30,99.90,323804,78,519226,-84
2019-09-12 00:46:28,4.97,3.40,15.30,99.90,323845,78,518994,-85
2019-09-12 00:47:03,6.42,3.60,15.30,99.90,323817,78,518953,-82
2019-09-12 00:47:37,6.28,3.95,15.30,99.90,323852,78,518969,-84
2019-09-12 00:48:11,6.03,3.65,15.30,99.90,323852,78,519257,-84
2019-09-12 00:48:45,8.05,4.10,15.30,99.90,323732,78,519242,-83
2019-09-12 00:49:19,9.18,4.10,15.30,99.90,323628,78,522082,-86
2019-09-12 00:49:53,6.55,3.40,15.30,99.90,323823,78,518957,-82
2019-09-12 00:50:27,5.55,3.65,15.30,99.90,323776,78,518977,-82
2019-09-12 00:51:02,7.35,4.17,15.30,99.90,323807,78,519016,-84
2019-09-12 00:51:35,5.72,3.70,15.30,99.90,323818,78,518946,-83
2019-09-12 00:52:10,6.50,4.00,15.30,99.90,323802,78,518996,-83
2019-09-12 00:52:44,5.15,3.72,15.20,99.90,323779,78,519001,-85
2019-09-12 00:53:18,5.62,3.80,15.20,99.90,323808,78,519250,-83
2019-09-12 00:53:52,6.67,3.37,15.20,99.90,323886,78,519218,-84
2019-09-12 00:54:26,7.22,3.60,15.20,99.90,323826,78,518969,-85
2019-09-12 00:55:00,5.97,3.52,15.20,99.90,323752,78,518992,-83
2019-09-12 00:55:34,5.80,3.52,15.20,99.90,323740,77,518964,-85
2019-09-12 00:56:08,5.92,3.40,15.20,99.90,323783,78,518961,-84
2019-09-12 00:56:42,5.33,3.67,15.20,99.90,323815,78,519488,-83
2019-09-12 00:57:16,6.30,3.50,15.20,99.90,323824,78,518978,-85
2019-09-12 00:57:50,7.42,3.58,15.20,99.90,323758,78,519266,-85
2019-09-12 00:58:24,9.03,3.50,15.20,99.90,323842,78,518969,-83
2019-09-12 00:58:58,3.77,3.10,15.10,99.90,323779,78,518960,-84
2019-09-12 00:59:33,4.03,3.55,15.20,99.90,323858,78,518973,-85
2019-09-12 01:00:08,5.58,3.98,15.10,99.90,323813,78,519230,-82
2019-09-12 01:00:43,6.50,3.52,15.20,99.90,323827,78,519219,-84
2019-09-12 01:01:17,6.92,3.65,15.10,99.90,323840,78,518961,-85
2019-09-12 01:01:51,7.70,3.40,15.10,99.90,323844,78,519311,-84
2019-09-12 01:02:25,5.65,3.20,15.20,99.90,323824,77,518992,-84
2019-09-12 01:02:59,8.03,3.45,15.20,99.90,323783,78,519277,-83
2019-09-12 01:03:33,4.08,3.35,15.10,99.90,323825,78,518958,-84
2019-09-12 01:04:07,5.65,3.47,15.20,99.90,323814,78,519281,-83
2019-09-12 01:04:42,6.25,3.37,15.20,99.90,323799,78,519021,-84
2019-09-12 01:05:16,5.83,3.50,15.20,99.90,323797,77,518945,-83
2019-09-12 01:05:51,5.15,3.40,15.20,99.90,323822,78,519000,-83
2019-09-12 01:06:25,5.10,3.33,15.20,99.90,323954,78,519234,-83
2019-09-12 01:06:59,6.22,3.70,15.20,99.90,323736,78,518947,-86
2019-09-12 01:07:33,7.25,3.35,15.20,99.90,323821,78,519325,-84
2019-09-12 01:08:07,8.45,3.40,15.20,99.90,323770,78,519025,-83
2019-09-12 01:08:41,4.12,3.60,15.20,99.90,323809,78,518981,-83
2019-09-12 01:09:15,5.42,3.40,15.20,99.90,323790,78,518958,-83
2019-09-12 01:09:50,7.00,3.50,15.20,99.90,323732,78,518965,-83
2019-09-12 01:10:24,4.65,3.20,15.20,99.90,323830,78,519219,-86
2019-09-12 01:10:58,5.47,3.25,15.20,99.90,323755,78,518953,-84
2019-09-12 01:11:33,3.60,3.22,15.20,99.90,323785,78,518966,-84
2019-09-12 01:12:06,6.85,3.45,15.20,99.90,323773,78,519253,-84
2019-09-12 01:12:41,5.95,3.27,15.20,99.90,323762,78,519044,-85
2019-09-12 01:13:15,6.33,3.40,15.20,99.90,323799,78,518980,-84
2019-09-12 01:13:49,4.50,3.50,15.20,99.90,323799,78,519230,-83
2019-09-12 01:14:23,7.53,3.58,15.20,99.90,323839,78,519256,-83
2019-09-12 01:14:57,9.00,3.40,15.20,99.90,323672,78,519272,-83
2019-09-12 01:15:31,8.13,3.67,15.20,99.90,323798,78,519085,-83
2019-09-12 01:16:05,4.67,3.17,15.20,99.90,323787,78,518964,-83
2019-09-12 01:16:39,3.75,3.05,15.20,99.90,323841,78,519033,-85
2019-09-12 01:17:13,5.30,3.55,15.20,99.90,323830,77,518994,-83
2019-09-12 01:17:48,8.23,3.50,15.20,99.90,323850,78,518949,-84
2019-09-12 01:18:22,5.33,3.40,15.20,99.90,323982,78,519039,-84
2019-09-12 01:18:56,5.03,3.15,15.20,99.90,323758,78,519252,-84
2019-09-12 01:19:30,4.90,3.60,15.20,99.90,323845,78,518953,-84
2019-09-12 01:20:06,6.30,3.37,15.20,99.90,323858,78,519318,-85
2019-09-12 01:20:41,6.30,3.70,15.20,99.90,323525,78,518975,-83
2019-09-12 01:21:16,7.12,3.27,15.20,99.90,323784,78,518943,-83
2019-09-12 01:21:50,6.08,3.22,15.20,99.90,323847,78,518961,-83
2019-09-12 01:22:24,5.97,3.22,15.20,99.90,323884,78,519213,-84
2019-09-12 01:22:58,6.97,3.50,15.20,99.90,323725,77,518971,-85
2019-09-12 01:23:32,4.17,3.10,15.20,99.90,323824,78,519370,-85
2019-09-12 01:24:06,6.42,3.20,15.20,99.90,323857,78,518961,-82
2019-09-12 01:24:40,5.35,3.17,15.20,99.90,323940,78,519231,-84
2019-09-12 01:25:15,5.85,3.35,15.20,99.90,323793,78,519004,-82
2019-09-12 01:25:48,4.58,3.27,15.20,99.90,323841,78,518959,-84
2019-09-12 01:26:23,7.95,3.00,15.30,99.90,323643,78,519304,-84
2019-09-12 01:26:57,4.83,2.85,15.20,99.90,323940,78,518985,-85
2019-09-12 01:27:31,7.95,3.22,15.30,99.90,323828,78,519243,-85
2019-09-12 01:28:05,4.28,2.90,15.20,99.90,323809,78,519020,-82
2019-09-12 01:28:39,4.37,2.92,15.20,99.90,323808,77,519226,-83
2019-09-12 01:29:13,5.62,3.00,15.20,99.90,323784,78,519004,-85
2019-09-12 01:29:47,5.47,3.10,15.20,99.90,323839,78,519208,-82
2019-09-12 01:30:24,6.22,3.08,15.30,99.90,323856,78,518965,-83
2019-09-12 01:30:58,7.15,2.62,15.30,99.90,323680,78,519251,-85
2019-09-12 01:31:32,4.37,2.80,15.20,99.90,323940,78,518969,-82
2019-09-12 01:32:06,5.20,2.98,15.20,99.90,323783,78,519004,-83
2019-09-12 01:32:40,7.00,3.30,15.20,99.90,323814,78,519250,-83
2019-09-12 01:33:15,6.47,3.30,15.20,99.90,323701,78,518979,-83
2019-09-12 01:33:49,5.70,2.80,15.20,99.90,323968,78,519242,-83
2019-09-12 01:34:23,4.85,2.87,15.20,99.90,323825,78,519028,-83
2019-09-12 01:34:57,9.13,3.25,15.20,99.90,323574,77,522364,-83
2019-09-12 01:35:31,7.58,2.90,15.20,99.90,323785,78,518957,-85
2019-09-12 01:36:05,6.28,3.17,15.20,99.90,323734,78,519009,-83
2019-09-12 01:36:39,4.78,2.90,15.20,99.90,323816,78,519255,-83
2019-09-12 01:37:14,6.08,2.90,15.10,99.90,323788,78,519039,-84
2019-09-12 01:37:47,5.78,3.00,15.20,99.90,323789,78,519230,-84
2019-09-12 01:38:22,6.20,2.85,15.10,99.90,323849,78,518966,-83
2019-09-12 01:38:56,5.78,2.87,15.10,99.90,323788,78,519293,-83
2019-09-12 01:39:30,4.53,2.80,15.10,99.90,323909,78,518950,-83
2019-09-12 01:40:10,5.92,2.98,15.10,99.90,323816,78,519009,-84
2019-09-12 01:40:45,4.03,2.90,15.10,99.90,329000,78,519223,-85
2019-09-12 01:41:19,4.85,2.85,15.10,99.90,323902,78,519274,-84
2019-09-12 01:41:53,4.10,3.00,15.10,99.90,323806,78,518965,-84
2019-09-12 01:42:27,3.25,2.70,15.10,99.90,323850,78,519226,-84
2019-09-12 01:43:01,10.90,2.90,15.10,99.90,323595,78,525234,-85
2019-09-12 01:43:35,5.50,3.00,15.10,99.90,323824,78,519246,-84
2019-09-12 01:44:09,5.37,2.87,15.10,99.90,323846,78,518965,-83
2019-09-12 01:44:43,7.00,2.87,15.10,99.90,323843,78,518953,-85
2019-09-12 01:45:20,5.15,3.00,15.10,99.90,323769,78,518981,-84
2019-09-12 01:45:55,3.20,2.72,15.10,99.90,323519,78,519283,-84
2019-09-12 01:46:28,4.78,2.67,15.10,99.90,323942,78,518957,-85
2019-09-12 01:47:03,6.35,3.15,15.10,99.90,323839,78,519020,-84
2019-09-12 01:47:37,5.28,2.65,15.10,99.90,323771,78,518991,-84
2019-09-12 01:48:11,5.53,3.00,15.10,99.90,323836,78,519216,-86
2019-09-12 01:48:45,6.33,2.65,15.10,99.90,323744,78,519306,-85
2019-09-12 01:49:20,4.25,2.83,15.10,99.90,323942,78,518957,-83
2019-09-12 01:49:53,8.53,3.40,15.10,99.90,323689,78,519230,-84
2019-09-12 01:50:28,4.12,2.70,15.10,99.90,323807,78,518996,-85
2019-09-12 01:51:02,5.97,2.95,15.10,99.90,323810,78,519000,-84
2019-09-12 01:51:36,4.33,2.65,15.10,99.90,323800,78,519260,-84
2019-09-12 01:52:10,6.12,2.85,15.10,99.90,323798,78,518947,-85
2019-09-12 01:52:44,4.45,2.65,15.10,99.90,323834,78,519227,-83
2019-09-12 01:53:18,3.58,2.77,15.10,99.90,323782,77,518986,-86
2019-09-12 01:53:52,7.15,2.90,15.10,99.90,323725,78,519227,-85
2019-09-12 01:54:26,4.50,2.80,15.10,99.90,323775,78,519001,-83
2019-09-12 01:55:00,6.35,3.08,15.10,99.90,323771,78,519225,-85
2019-09-12 01:55:34,4.10,2.90,15.10,99.90,323765,78,519021,-84
2019-09-12 01:56:09,3.50,2.50,15.10,99.90,323758,78,519227,-84
2019-09-12 01:56:42,5.15,2.62,15.10,99.90,323947,78,518961,-84
2019-09-12 01:57:17,5.25,2.95,15.10,99.90,323746,78,518961,-85
2019-09-12 01:57:51,5.78,2.80,15.10,99.90,323761,78,518965,-84
2019-09-12 01:58:25,8.83,2.60,15.10,99.90,323884,78,519293,-83
2019-09-12 01:58:59,3.98,2.58,15.10,99.90,323959,78,519016,-86
2019-09-12 01:59:33,4.95,2.70,15.10,99.90,323792,78,519217,-83
2019-09-12 02:00:10,4.17,2.90,15.10,99.90,323821,78,519000,-84
2019-09-12 02:00:45,4.15,2.72,15.10,99.90,323661,78,519255,-83
2019-09-12 02:01:19,4.08,2.70,15.10,99.90,323920,78,519251,-85
2019-09-12 02:01:53,5.12,2.60,15.10,99.90,323840,78,518992,-83
2019-09-12 02:02:27,7.28,2.80,15.10,99.90,323789,78,519000,-85
2019-09-12 02:03:02,4.12,2.70,15.10,99.90,323817,77,518997,-83
2019-09-12 02:03:36,2.92,2.47,15.10,99.90,323775,77,519287,-84
2019-09-12 02:04:10,4.85,2.70,15.10,99.90,323809,78,519254,-84
2019-09-12 02:04:45,5.65,2.50,15.10,99.90,323749,78,519231,-84
2019-09-12 02:05:18,6.05,2.67,15.10,99.90,323822,78,519016,-85
2019-09-12 02:05:53,5.92,2.67,15.10,99.90,323742,78,519220,-85
2019-09-12 02:06:27,5.50,2.75,15.10,99.90,323789,77,518970,-84
2019-09-12 02:07:01,3.72,2.67,15.00,99.90,323796,78,518943,-85
2019-09-12 02:07:35,4.67,2.67,15.00,99.90,323751,78,518952,-83
2019-09-12 02:08:09,6.72,2.60,15.10,99.90,323782,78,519270,-84
2019-09-12 02:08:43,6.17,2.62,15.10,99.90,323811,78,519236,-85
2019-09-12 02:09:17,4.97,2.35,15.10,99.90,323750,78,519230,-85
2019-09-12 02:09:51,6.12,2.80,15.10,99.90,323795,78,518958,-84
2019-09-12 02:10:28,4.87,2.50,15.10,99.90,323843,78,519218,-83
2019-09-12 02:11:03,5.37,2.60,15.10,99.90,323829,78,519228,-86
2019-09-12 02:11:37,6.00,2.87,15.10,99.90,323757,78,518993,-86
2019-09-12 02:12:11,4.17,2.47,15.10,99.90,323834,78,518961,-84
2019-09-12 02:12:45,5.00,2.77,15.00,99.90,323831,78,518989,-85
2019-09-12 02:13:19,3.17,2.37,15.10,99.90,323784,78,519000,-83
2019-09-12 02:13:53,3.83,2.45,15.10,99.90,323810,78,519290,-83
2019-09-12 02:14:27,6.78,2.60,15.10,99.90,317403,79,519252,-85
2019-09-12 02:15:01,2.80,2.30,15.10,99.90,317438,80,519221,-85
2019-09-12 02:15:35,3.80,2.60,15.10,99.90,317371,80,518975,-83
2019-09-12 02:16:10,6.67,3.40,15.10,99.90,318183,78,518982,-83
2019-09-12 02:16:44,5.60,3.30,15.20,99.90,323832,78,519211,-84
2019-09-12 02:17:17,7.03,3.50,15.10,99.90,323905,78,518989,-83
2019-09-12 02:17:52,5.72,3.52,15.20,99.90,323779,78,519197,-86
2019-09-12 02:18:26,4.90,2.85,15.10,99.90,323935,78,518953,-84
2019-09-12 02:19:00,6.08,3.05,15.10,99.90,323860,78,519262,-84
2019-09-12 02:19:34,5.28,2.80,15.10,99.90,323788,78,518943,-83
2019-09-12 02:20:11,3.45,2.62,15.10,99.90,323799,78,519226,-85
2019-09-12 02:20:47,4.83,2.75,15.10,99.90,323745,78,518966,-83
2019-09-12 02:21:22,5.97,2.87,15.10,99.90,323702,78,519030,-84
2019-09-12 02:21:56,3.92,2.77,15.10,99.90,323839,78,519220,-83
2019-09-12 02:22:30,4.80,3.00,15.10,99.90,323993,78,518975,-85
2019-09-12 02:23:04,3.27,2.60,15.10,99.90,323818,78,519227,-85
2019-09-12 02:23:38,2.80,2.50,15.10,99.90,323891,78,518997,-85
2019-09-12 02:24:12,3.90,2.70,15.10,99.90,323811,78,519229,-84
2019-09-12 02:24:46,4.45,2.72,15.10,99.90,323820,78,518953,-84
2019-09-12 02:25:20,4.55,3.00,15.10,99.90,323731,78,519270,-84
2019-09-12 02:25:54,6.22,3.10,15.10,99.90,323719,78,518949,-85
2019-09-12 02:26:29,2.85,2.50,15.10,99.90,323812,78,518951,-83
2019-09-12 02:27:03,4.70,2.65,15.10,99.90,323791,78,519255,-82
2019-09-12 02:27:37,3.77,2.50,15.20,99.90,323817,78,518979,-86
2019-09-12 02:28:11,4.78,2.33,15.10,99.90,323899,78,519250,-85
2019-09-12 02:28:45,6.62,2.85,15.10,99.90,323761,78,518961,-84
2019-09-12 02:29:19,3.58,2.37,15.20,99.90,323798,78,519017,-86
2019-09-12 02:29:53,4.97,2.70,15.20,99.90,323796,78,518965,-85
2019-09-12 02:30:30,6.62,2.65,15.10,99.90,323787,78,518985,-85
2019-09-12 02:31:04,5.58,2.67,15.20,99.90,323712,78,518961,-83
2019-09-12 02:31:38,4.03,2.58,15.20,99.90,323907,78,519238,-84
2019-09-12 02:32:12,4.30,2.58,15.20,99.90,323794,78,518968,-84
2019-09-12 02:32:46,5.03,2.60,15.10,99.90,323864,78,518969,-84
2019-09-12 02:33:20,5.33,2.50,15.10,99.90,323844,78,519024,-85
2019-09-12 02:33:54,4.47,2.55,15.10,99.90,323811,78,518953,-84
2019-09-12 02:34:28,4.30,2.70,15.10,99.90,323939,77,519263,-85
2019-09-12 02:35:02,4.00,2.83,15.10,99.90,323942,78,519220,-84
2019-09-12 02:35:37,3.85,2.83,15.10,99.90,323706,78,519037,-83
2019-09-12 02:36:10,5.10,2.55,15.10,99.90,323750,78,518992,-85
2019-09-12 02:36:45,4.35,2.67,15.10,99.90,323875,78,519245,-85
2019-09-12 02:37:19,4.37,2.60,15.10,99.90,323961,78,518968,-85
2019-09-12 02:37:53,3.87,2.80,15.10,99.90,323790,78,518962,-83
2019-09-12 02:38:27,6.37,3.10,15.10,99.90,323840,78,519234,-85
2019-09-12 02:39:01,6.53,2.70,15.10,99.90,323869,78,518984,-82
2019-09-12 02:39:35,4.60,2.80,15.10,99.90,323822,78,519270,-85
2019-09-12 02:40:14,5.58,2.80,15.10,99.90,323820,78,519036,-85
2019-09-12 02:40:48,4.30,2.90,15.10,99.90,323831,78,518947,-85
2019-09-12 02:41:22,4.55,2.62,15.10,99.90,323799,78,519295,-85
2019-09-12 02:41:56,7.83,2.80,15.10,99.90,323784,78,519231,-83
2019-09-12 02:42:30,5.95,2.70,15.10,99.90,323824,78,519270,-85
2019-09-12 02:43:04,4.83,2.80,15.10,99.90,323821,78,518991,-84
2019-09-12 02:43:38,3.83,2.70,15.10,99.90,323759,78,518993,-84
2019-09-12 02:44:13,7.62,2.67,15.10,99.90,323712,78,518957,-83
2019-09-12 02:44:46,5.97,2.98,15.10,99.90,323932,78,519226,-84
2019-09-12 02:45:21,4.20,2.90,15.20,99.90,323775,78,519227,-83
2019-09-12 02:45:55,4.45,3.15,15.10,99.90,323725,78,518962,-84
2019-09-12 02:46:29,4.22,2.60,15.10,99.90,323819,78,519240,-85
2019-09-12 02:47:03,5.55,2.80,15.10,99.90,323869,78,518965,-83
2019-09-12 02:47:37,7.05,3.10,15.10,99.90,323750,78,519231,-84
2019-09-12 02:48:11,4.10,2.67,15.10,99.90,323821,78,519002,-84
2019-09-12 02:48:45,4.67,3.45,15.10,99.90,323891,78,518961,-84
2019-09-12 02:49:20,5.60,2.92,15.10,99.90,323755,78,518992,-86
2019-09-12 02:49:53,3.98,2.75,15.10,99.90,323802,78,519293,-84
2019-09-12 02:50:29,4.75,2.70,15.10,99.90,323843,78,518965,-83
2019-09-12 02:51:04,3.80,2.87,15.10,99.90,323840,78,519244,-83
2019-09-12 02:51:37,5.40,2.85,15.10,99.90,323833,78,518972,-84
2019-09-12 02:52:12,4.60,2.62,15.10,99.90,323939,78,519315,-84
2019-09-12 02:52:46,5.25,2.85,15.10,99.90,323811,78,518962,-84
2019-09-12 02:53:20,5.87,3.08,15.10,99.90,323860,78,518997,-84
2019-09-12 02:53:54,5.00,2.80,15.10,99.90,323904,78,518961,-84
2019-09-12 02:54:28,5.62,2.95,15.10,99.90,323790,78,518958,-85
2019-09-12 02:55:02,6.90,2.90,15.10,99.90,323805,78,519234,-83
2019-09-12 02:55:42,7.72,2.77,15.10,99.90,323594,78,519893,-85
2019-09-12 02:56:16,8.08,2.77,15.10,99.90,329595,78,339798,-85
2019-09-12 02:56:50,4.25,2.72,15.10,99.90,323878,78,518984,-83
2019-09-12 02:57:24,5.50,3.00,15.10,99.90,323787,78,519222,-85
2019-09-12 02:57:58,6.47,3.30,15.10,99.90,323774,78,518957,-84
2019-09-12 02:58:32,7.58,2.85,15.10,99.90,323685,78,519005,-85
2019-09-12 02:59:06,4.60,2.90,15.10,99.90,323950,78,518951,-84
2019-09-12 02:59:41,6.17,2.85,15.00,99.90,323727,78,519015,-86
2019-09-12 03:00:18,5.05,2.90,15.10,99.90,323828,78,519240,-84
2019-09-12 03:00:52,4.25,2.75,15.00,99.90,323654,78,519272,-82
2019-09-12 03:01:26,7.58,2.90,15.10,99.90,323797,78,518965,-84
2019-09-12 03:02:00,4.83,2.80,15.10,99.90,323769,78,518952,-85
2019-09-12 03:02:34,4.65,2.92,15.00,99.90,323798,78,518995,-85
2019-09-12 03:03:09,3.50,2.70,15.10,99.90,323952,78,518958,-84
2019-09-12 03:03:43,4.92,2.70,15.00,99.90,323778,78,519320,-85
2019-09-12 03:04:17,5.83,2.55,15.00,99.90,323847,78,518961,-84
2019-09-12 03:04:51,5.33,2.62,15.00,99.90,323820,78,519250,-82
2019-09-12 03:05:26,5.30,2.30,15.00,99.90,323951,78,518960,-82
2019-09-12 03:06:00,6.10,3.15,15.00,99.90,323696,77,518993,-84
2019-09-12 03:06:34,4.00,2.85,15.00,99.90,323838,78,519345,-84
2019-09-12 03:07:08,3.17,2.87,15.10,99.90,323822,78,518957,-85
2019-09-12 03:07:42,4.20,2.80,15.00,99.90,323799,78,519227,-83
2019-09-12 03:08:16,5.25,2.80,15.00,99.90,323894,78,518965,-83
2019-09-12 03:08:50,4.62,3.05,15.00,99.90,323814,78,518961,-83
2019-09-12 03:09:24,5.78,2.62,15.10,99.90,323769,78,519008,-84
2019-09-12 03:09:59,7.40,3.05,15.10,99.90,323877,78,519238,-84
2019-09-12 03:10:32,5.28,2.67,15.10,99.90,323813,78,518978,-85
2019-09-12 03:11:07,4.10,2.90,15.10,99.90,323805,78,519215,-84
2019-09-12 03:11:41,4.90,2.83,15.10,99.90,323805,77,518953,-84
2019-09-12 03:12:15,6.95,2.90,15.00,99.90,323771,78,519251,-82
2019-09-12 03:12:49,3.87,2.55,15.10,99.90,323945,78,518969,-83
2019-09-12 03:13:23,4.83,3.17,15.10,99.90,323787,78,519222,-84
2019-09-12 03:13:57,6.00,3.00,15.10,99.90,323745,78,519036,-85
2019-09-12 03:14:31,5.70,2.75,15.10,99.90,323924,78,519201,-83
2019-09-12 03:15:10,6.92,3.12,15.10,99.90,323775,78,518992,-83
2019-09-12 03:15:44,4.33,2.65,15.10,99.90,323883,78,518975,-83
2019-09-12 03:16:18,5.17,3.08,15.10,99.90,323764,78,518947,-85
2019-09-12 03:16:52,4.72,2.75,15.00,99.90,323866,78,519235,-82
2019-09-12 03:17:26,6.47,3.10,15.00,99.90,323791,78,518950,-84
2019-09-12 03:18:00,3.62,2.40,15.00,99.90,323922,78,519238,-84
2019-09-12 03:18:35,8.23,2.92,15.00,99.90,323775,78,518985,-86
2019-09-12 03:19:08,4.70,2.55,15.00,99.90,323834,78,519205,-85
2019-09-12 03:19:43,6.15,3.20,15.00,99.90,323763,78,518965,-83
2019-09-12 03:20:25,6.10,2.95,15.00,99.90,323804,78,519250,-82
2019-09-12 03:20:59,5.62,2.95,15.00,99.90,322157,78,518947,-83
2019-09-12 03:21:33,6.00,2.52,15.00,99.90,323957,78,518961,-85
2019-09-12 03:22:07,4.40,2.47,15.00,99.90,323769,77,518966,-83
2019-09-12 03:22:41,4.40,2.70,15.00,99.90,323860,78,519266,-83
2019-09-12 03:23:15,6.37,2.90,15.00,99.90,323771,78,519246,-85
2019-09-12 03:23:50,4.75,2.83,15.00,99.90,323768,78,519250,-85
2019-09-12 03:24:23,5.58,2.77,15.10,99.90,323839,78,519022,-85
2019-09-12 03:24:57,3.92,2.58,15.00,99.90,323811,78,519224,-84
2019-09-12 03:25:33,6.22,2.85,15.00,99.90,323775,78,519018,-83
2019-09-12 03:26:06,5.12,2.90,15.10,99.90,323655,78,519034,-83
2019-09-12 03:26:41,6.17,3.00,15.10,99.90,323923,77,519235,-84
2019-09-12 03:27:15,3.33,2.72,15.10,99.90,323803,78,518980,-85
2019-09-12 03:27:49,3.37,3.00,15.10,99.90,323757,77,519246,-85
2019-09-12 03:28:23,6.78,2.90,15.00,99.90,323805,78,518961,-83
2019-09-12 03:28:57,6.65,3.20,15.00,99.90,323755,78,518967,-85
2019-09-12 03:29:31,5.67,3.00,15.10,99.90,323827,78,519215,-83
2019-09-12 03:30:07,6.62,2.80,15.00,99.90,323718,77,519428,-84
2019-09-12 03:30:43,4.17,2.90,15.00,99.90,323826,78,519282,-85
2019-09-12 03:31:17,6.78,3.40,15.00,99.90,323801,78,518962,-84
2019-09-12 03:31:51,5.62,2.70,15.10,99.90,323750,78,519107,-85
2019-09-12 03:32:26,4.95,2.87,15.10,99.90,323761,77,518953,-84
2019-09-12 03:32:59,8.45,3.00,15.00,99.90,323802,78,519274,-83
2019-09-12 03:33:34,6.95,3.30,15.10,99.90,323823,78,518954,-83
2019-09-12 03:34:08,4.72,2.62,15.10,99.90,323895,78,519261,-83
2019-09-12 03:34:42,5.67,2.95,15.10,99.90,323809,78,518965,-84
2019-09-12 03:35:17,7.67,3.20,15.10,99.90,323825,78,519211,-84
2019-09-12 03:35:51,5.33,2.67,15.10,99.90,322731,78,519080,-82
2019-09-12 03:36:25,3.77,2.72,15.00,99.90,323770,77,519213,-84
2019-09-12 03:36:59,3.80,2.77,15.10,99.90,323794,78,518957,-83
2019-09-12 03:37:33,7.78,3.17,15.10,99.90,323811,78,519255,-82
2019-09-12 03:38:07,8.03,3.15,15.00,99.90,323734,78,519020,-83
2019-09-12 03:38:42,4.42,3.00,15.00,99.90,323861,78,518957,-83
2019-09-12 03:39:16,6.35,2.80,15.00,99.90,323800,77,519234,-83
2019-09-12 03:39:50,5.95,2.83,15.00,99.90,323819,78,519029,-83
2019-09-12 03:40:32,3.02,2.72,15.00,99.90,323787,78,519212,-84
2019-09-12 03:41:07,5.80,2.90,15.00,99.90,323954,78,519277,-85
2019-09-12 03:41:40,5.03,3.08,15.00,99.90,323773,78,518965,-84
2019-09-12 03:42:15,11.08,3.65,15.00,99.90,323655,78,525609,-83
2019-09-12 03:42:49,4.15,2.95,15.00,99.90,323816,78,519243,-82
2019-09-12 03:43:22,7.10,2.87,14.90,99.90,323759,78,518970,-83
2019-09-12 03:43:57,5.80,2.62,15.00,99.90,323829,78,519041,-83
2019-09-12 03:44:31,3.40,2.83,15.00,99.90,323785,77,519013,-83
2019-09-12 03:45:06,9.88,3.20,15.00,99.90,323700,78,525207,-82
2019-09-12 03:45:40,6.22,2.90,15.00,99.90,323894,78,518970,-83
2019-09-12 03:46:15,4.67,3.10,15.00,99.90,323720,78,519357,-84
2019-09-12 03:46:48,5.15,2.80,15.00,99.90,323775,78,518954,-84
2019-09-12 03:47:23,7.33,3.05,15.00,99.90,323848,78,519243,-82
2019-09-12 03:47:57,4.75,2.80,15.00,99.90,323776,78,519030,-86
2019-09-12 03:48:31,5.10,3.20,15.00,99.90,323801,78,518973,-84
2019-09-12 03:49:05,4.22,2.85,15.00,99.90,323792,77,518973,-83
2019-09-12 03:49:40,7.83,3.37,15.00,99.90,323797,78,518957,-83
2019-09-12 03:50:16,8.33,3.10,15.00,99.90,323591,78,519267,-83
2019-09-12 03:50:51,6.37,2.77,15.10,99.90,323817,78,519218,-84
2019-09-12 03:51:25,7.90,3.15,15.10,99.90,323824,78,519234,-83
2019-09-12 03:51:59,4.15,2.92,15.00,99.90,323976,78,519211,-83
2019-09-12 03:52:33,4.65,2.60,15.10,99.90,323914,77,519231,-82
2019-09-12 03:53:07,6.58,3.00,15.00,99.90,323833,78,518992,-84
2019-09-12 03:53:41,4.17,3.02,15.00,99.90,323797,77,518962,-82
2019-09-12 03:54:15,6.28,3.05,15.00,99.90,323898,78,519052,-84
2019-09-12 03:54:50,5.35,2.75,15.00,99.90,323804,78,518988,-85
2019-09-12 03:55:23,4.58,2.92,15.00,99.90,323783,78,519239,-83
2019-09-12 03:56:00,4.15,2.75,15.00,99.90,322634,78,519040,-84
2019-09-12 03:56:35,4.28,3.05,15.00,99.90,322632,79,519239,-85
2019-09-12 03:57:08,9.70,3.00,15.10,99.90,322506,79,525211,-84
2019-09-12 03:57:43,4.53,2.95,15.00,99.90,322885,78,518957,-85
2019-09-12 03:58:17,4.55,3.10,15.10,99.90,323747,78,518989,-82
2019-09-12 03:58:51,5.15,2.95,15.10,99.90,323961,78,519231,-85
2019-09-12 03:59:25,5.03,2.95,15.00,99.90,323796,78,518961,-83
2019-09-12 03:59:59,4.80,2.98,15.00,99.90,323795,77,519423,-83
2019-09-12 04:00:33,7.78,3.10,15.00,99.90,323682,78,518957,-83
2019-09-12 04:01:07,6.47,3.00,15.00,99.90,323817,78,518962,-84
2019-09-12 04:01:42,5.10,2.85,15.00,99.90,323943,78,518961,-83
2019-09-12 04:02:15,5.20,3.15,15.00,99.90,323800,78,519378,-84
2019-09-12 04:02:49,9.35,2.98,15.00,99.90,323668,78,522080,-86
2019-09-12 04:03:24,5.00,2.92,15.00,99.90,323902,78,519239,-85
2019-09-12 04:03:57,5.45,3.40,15.00,99.90,323766,78,519004,-84
2019-09-12 04:04:32,4.53,3.00,15.00,99.90,323919,78,519224,-83
2019-09-12 04:05:07,6.53,3.25,15.00,99.90,323780,78,519035,-85
2019-09-12 04:05:42,7.80,3.47,15.00,99.90,323731,78,519242,-84
2019-09-12 04:06:17,4.55,3.05,15.00,99.90,323821,78,519304,-83
2019-09-12 04:06:51,4.70,2.92,15.00,99.90,323874,78,518966,-84
2019-09-12 04:07:25,4.85,3.33,15.00,99.90,323770,78,519217,-83
2019-09-12 04:07:59,6.75,3.05,15.00,99.90,323830,78,519250,-85
2019-09-12 04:08:33,5.65,3.52,15.00,99.90,323758,78,518951,-83
2019-09-12 04:09:07,6.05,3.55,14.90,99.90,323835,78,519223,-85
2019-09-12 04:09:41,6.33,3.37,15.00,99.90,323790,77,518958,-85
2019-09-12 04:10:17,5.00,3.30,15.00,99.90,323798,78,519284,-84
2019-09-12 04:10:51,4.95,3.02,15.00,99.90,323864,78,518949,-84
2019-09-12 04:11:25,6.50,3.12,15.00,99.90,323839,78,518943,-83
2019-09-12 04:11:59,7.90,3.47,15.00,99.90,323800,78,519234,-83
2019-09-12 04:12:33,8.80,3.50,15.10,99.90,323695,78,518943,-86
2019-09-12 04:13:07,11.50,3.72,15.00,99.90,323568,78,525512,-85
2019-09-12 04:13:41,14.60,11.63,15.00,99.90,323023,78,523405,-84
2019-09-12 04:14:15,8.20,4.62,15.00,99.90,323729,78,518971,-84
2019-09-12 04:14:49,7.08,4.85,14.90,99.90,323781,78,519235,-84
2019-09-12 04:15:24,9.20,6.30,15.00,99.90,323758,78,518966,-82
2019-09-12 04:15:57,5.03,3.80,15.00,99.90,323721,78,518997,-83
2019-09-12 04:16:32,6.25,3.60,14.90,99.90,323884,78,518957,-83
2019-09-12 04:17:06,5.67,4.12,14.90,99.90,323831,78,519240,-84
2019-09-12 04:17:40,23.65,16.23,15.00,99.90,322757,78,531758,-84
2019-09-12 04:18:14,21.00,12.88,15.00,99.90,322914,78,531504,-85
2019-09-12 04:18:48,12.13,8.40,15.00,99.90,324076,78,516878,-83
2019-09-12 04:19:22,8.33,5.85,15.00,99.90,323824,78,519254,-83
2019-09-12 04:19:56,9.33,5.33,15.00,99.90,323804,78,518957,-85
2019-09-12 04:20:31,9.20,6.37,15.00,99.90,323746,78,519255,-84
2019-09-12 04:21:05,8.73,4.50,15.00,99.90,323821,78,519235,-83
2019-09-12 04:21:39,8.28,3.65,15.00,99.90,323788,78,519212,-84
2019-09-12 04:22:13,15.18,10.98,15.00,99.90,323897,78,523215,-84
2019-09-12 04:22:47,14.28,9.80,15.00,99.90,323195,78,523440,-82
2019-09-12 04:23:21,7.22,5.42,15.00,99.90,323820,78,518965,-83
2019-09-12 04:23:56,7.92,5.20,15.10,99.90,323812,78,519226,-84
2019-09-12 04:24:29,11.53,6.60,15.00,99.90,323876,78,515902,-82
2019-09-12 04:25:23,8.30,5.37,15.10,99.90,323818,78,518961,-85
2019-09-12 04:25:57,5.97,4.20,15.10,99.90,308619,82,519041,-84
2019-09-12 04:26:31,4.87,3.22,15.00,99.90,308654,82,519258,-84
2019-09-12 04:27:05,6.00,3.47,15.10,99.90,308790,82,519271,-84
2019-09-12 04:27:40,5.33,3.40,15.10,99.90,308680,82,518995,-82
2019-09-12 04:28:13,5.05,3.30,15.10,99.90,308620,82,519001,-83
2019-09-12 04:28:48,7.37,3.77,15.10,99.90,308627,81,519005,-84
2019-09-12 04:29:22,6.58,3.45,15.10,99.90,308793,82,518978,-84
2019-09-12 04:29:56,4.87,3.40,15.10,99.90,308690,82,519227,-83
2019-09-12 04:30:30,5.17,3.17,15.10,99.90,308648,82,518989,-83
2019-09-12 04:31:05,6.10,3.65,15.00,99.90,308683,82,519259,-85
2019-09-12 04:31:38,5.08,3.55,15.00,99.90,308638,82,519001,-83
2019-09-12 04:32:13,6.25,3.87,15.00,99.90,308628,82,519298,-83
2019-09-12 04:32:47,5.20,3.50,15.00,99.90,308627,81,518970,-84
2019-09-12 04:33:20,7.00,3.83,15.00,99.90,308743,82,519248,-84
2019-09-12 04:33:55,5.00,3.75,15.00,99.90,308648,82,518970,-84
2019-09-12 04:34:29,7.70,4.97,15.00,99.90,308610,82,519228,-84
2019-09-12 04:35:04,8.88,3.90,15.00,99.90,308594,81,518966,-85
2019-09-12 04:35:38,7.70,4.55,15.00,99.90,308614,82,519243,-82
2019-09-12 04:36:13,9.28,5.72,15.00,99.90,308616,82,518961,-83
2019-09-12 04:36:46,9.75,5.97,15.00,99.90,308593,81,522083,-82
2019-09-12 04:37:21,11.22,5.00,15.00,99.90,308447,82,525297,-85
2019-09-12 04:37:55,6.45,4.00,14.90,99.90,308655,82,519026,-84
2019-09-12 04:38:29,5.80,3.95,14.90,99.90,308621,81,519290,-84
2019-09-12 04:39:04,5.17,3.67,14.90,99.90,308629,81,518954,-84
2019-09-12 04:39:38,6.30,3.92,15.00,99.90,308648,82,519222,-82
2019-09-12 04:40:14,4.97,3.52,15.00,99.90,308686,81,519031,-83
2019-09-12 04:40:49,4.80,3.70,15.00,99.90,308594,82,518989,-82
2019-09-12 04:41:23,6.15,3.70,15.00,99.90,308679,82,518970,-84
2019-09-12 04:41:57,4.03,3.12,15.00,99.90,308714,82,519229,-82
2019-09-12 04:42:31,6.67,3.42,15.00,99.90,308654,82,518996,-84
2019-09-12 04:43:05,5.05,3.00,15.00,99.90,308711,81,519236,-82
2019-09-12 04:43:39,5.60,3.95,15.00,99.90,308671,82,518961,-87
2019-09-12 04:44:13,6.80,3.70,15.00,99.90,308715,82,519223,-84
2019-09-12 04:44:48,6.25,3.50,15.00,99.90,308611,82,518966,-83
2019-09-12 04:45:25,4.85,2.98,15.00,99.90,308628,82,518996,-83
2019-09-12 04:46:01,5.15,3.55,15.00,99.90,299288,84,519328,-84
2019-09-12 04:46:35,7.22,3.90,15.00,99.90,302038,84,518992,-85
2019-09-12 04:47:09,7.50,3.70,15.00,99.90,307603,82,519040,-84
2019-09-12 04:47:43,5.22,3.35,15.00,99.90,311531,80,518959,-84
2019-09-12 04:48:17,5.08,3.35,15.00,99.90,315419,79,519237,-83
2019-09-12 04:48:51,7.47,3.80,15.10,99.90,315372,80,518970,-85
2019-09-12 04:49:25,4.12,3.45,15.00,99.90,315423,80,519217,-86
2019-09-12 04:50:00,5.25,3.70,15.00,99.90,315422,80,518984,-85
2019-09-12 04:50:44,4.45,3.95,15.00,99.90,315364,79,518960,-84
2019-09-12 04:51:19,6.30,4.55,15.00,99.90,315434,80,518980,-86
2019-09-12 04:51:53,8.48,4.62,15.00,99.90,315423,80,519237,-84
2019-09-12 04:52:27,7.15,4.12,15.00,99.90,315429,80,519233,-85
2019-09-12 04:53:01,6.62,4.50,15.00,99.90,315358,80,519239,-84
2019-09-12 04:53:35,5.67,4.22,15.00,99.90,315404,80,518955,-86
2019-09-12 04:54:09,9.15,4.40,15.00,99.90,315272,80,518984,-84
2019-09-12 04:54:43,8.05,4.78,15.00,99.90,315344,79,518957,-86
2019-09-12 04:55:18,5.37,4.40,15.10,99.90,315411,80,519220,-84
2019-09-12 04:55:51,5.92,4.37,15.10,99.90,315381,79,519003,-83
2019-09-12 04:56:26,7.37,4.28,15.10,99.90,315433,80,519215,-86
2019-09-12 04:57:00,7.70,4.45,15.00,99.90,315342,80,518988,-85
2019-09-12 04:57:34,7.30,4.40,15.00,99.90,315419,79,518949,-85
2019-09-12 04:58:08,6.65,4.53,15.00,99.90,315452,79,518963,-85
2019-09-12 04:58:42,7.90,4.20,15.00,99.90,315350,79,518995,-85
2019-09-12 04:59:16,8.18,4.33,15.10,99.90,315446,80,519268,-84
2019-09-12 04:59:50,7.87,4.47,15.10,99.90,315371,79,519296,-83
2019-09-12 05:00:24,5.42,4.55,15.10,99.90,315402,80,519252,-84
2019-09-12 05:00:58,5.25,4.42,15.00,99.90,315404,80,518959,-86
2019-09-12 05:01:33,6.25,4.65,15.10,99.90,315395,80,519286,-86
2019-09-12 05:02:07,7.97,5.00,15.10,99.90,315388,80,518968,-86
2019-09-12 05:02:41,6.47,4.60,15.10,99.90,315385,80,518973,-85
2019-09-12 05:03:15,6.67,4.60,15.10,99.90,315391,80,518955,-84
2019-09-12 05:03:49,6.75,4.45,15.00,99.90,315408,80,519245,-86
2019-09-12 05:04:23,7.28,4.35,15.10,99.90,315405,80,519276,-84
2019-09-12 05:04:57,7.15,4.72,15.10,99.90,315362,80,519233,-83
2019-09-12 05:05:32,6.92,4.42,15.00,99.90,315401,80,519198,-86
2019-09-12 05:06:05,11.20,4.42,15.10,99.90,315173,79,525560,-84
2019-09-12 05:06:40,6.58,4.90,15.10,99.90,315364,80,518963,-84
2019-09-12 05:07:14,6.97,4.80,15.10,99.90,315369,79,519262,-85
2019-09-12 05:07:48,7.12,4.47,15.10,99.90,315392,80,519291,-85
2019-09-12 05:08:22,6.65,4.67,15.10,99.90,315412,80,519233,-85
2019-09-12 05:08:56,9.63,4.45,15.10,99.90,315237,79,522078,-85
2019-09-12 05:09:30,6.70,4.35,15.10,99.90,315392,80,518987,-84
2019-09-12 05:10:06,7.83,4.28,15.10,99.90,315404,80,518972,-84
2019-09-12 05:10:40,6.62,4.17,15.20,99.90,312152,81,519002,-84
2019-09-12 05:11:14,8.68,3.75,15.10,99.90,315388,80,519257,-85
2019-09-12 05:11:48,5.47,4.10,15.10,99.90,315387,80,519049,-85
2019-09-12 05:12:22,5.70,3.92,15.10,99.90,315362,80,519272,-84
2019-09-12 05:12:56,7.15,4.42,15.10,99.90,315360,79,518975,-86
2019-09-12 05:13:30,6.15,3.90,15.10,99.90,315400,80,519221,-84
2019-09-12 05:14:05,8.20,3.80,15.10,99.90,315383,80,518968,-85
2019-09-12 05:14:38,10.53,4.30,15.10,99.90,315279,79,525213,-85
2019-09-12 05:15:13,8.65,4.10,15.20,99.90,315406,80,518967,-83
2019-09-12 05:15:47,6.65,3.90,15.20,99.90,315377,79,519249,-85
2019-09-12 05:16:21,7.10,3.83,15.20,99.90,315266,80,519290,-86
2019-09-12 05:16:55,7.80,4.12,15.20,99.90,315329,80,518957,-85
2019-09-12 05:17:29,8.30,4.20,15.20,99.90,315227,80,519241,-84
2019-09-12 05:18:03,7.67,4.22,15.20,99.90,315414,79,518981,-86
2019-09-12 05:18:38,9.65,4.33,15.20,99.90,315125,79,525209,-84
2019-09-12 05:19:12,7.42,3.80,15.20,99.90,315313,80,519276,-85
2019-09-12 05:19:46,9.65,4.20,15.20,99.90,315067,80,525206,-84
2019-09-12 05:20:20,6.15,3.72,15.20,99.90,315413,80,519226,-84
2019-09-12 05:20:54,6.72,3.90,15.20,99.90,315374,79,519480,-85
2019-09-12 05:21:28,7.20,3.87,15.20,99.90,315438,80,518951,-86
2019-09-12 05:22:02,7.53,4.22,15.20,99.90,315421,80,519241,-85
2019-09-12 05:22:37,11.55,4.15,15.20,99.90,315196,80,525237,-85
2019-09-12 05:23:10,5.70,3.70,15.20,99.90,315374,80,518960,-84
2019-09-12 05:23:45,7.42,3.35,15.20,99.90,315423,80,518979,-84
2019-09-12 05:24:19,10.50,4.08,15.20,99.90,315149,80,525195,-85
2019-09-12 05:24:53,9.50,3.90,15.20,99.90,315213,80,522088,-85
2019-09-12 05:25:27,6.97,4.08,15.20,99.90,315402,80,518952,-86
2019-09-12 05:26:01,7.15,3.90,15.30,99.90,315346,80,519256,-84
2019-09-12 05:26:35,9.45,3.92,15.20,99.90,315454,80,518968,-85
2019-09-12 05:27:09,8.33,4.03,15.30,99.90,315210,80,519219,-84
2019-09-12 05:27:44,10.35,4.42,15.20,99.90,315295,80,525232,-86
2019-09-12 05:28:17,9.20,4.00,15.20,99.90,315415,79,518963,-84
2019-09-12 05:28:52,10.13,3.80,15.30,99.90,315196,80,525205,-85
2019-09-12 05:29:26,6.03,3.62,15.30,99.90,315372,79,518968,-84
2019-09-12 05:30:00,8.40,3.62,15.30,99.90,315589,80,519233,-86
2019-09-12 05:30:34,9.45,3.70,15.30,99.90,315281,80,522099,-86
2019-09-12 05:31:08,8.93,4.10,15.30,99.90,315211,80,519297,-86
2019-09-12 05:31:42,4.95,3.45,15.30,99.90,315430,80,519011,-85
2019-09-12 05:32:16,6.00,3.75,15.40,99.90,315402,80,519205,-85
2019-09-12 05:32:51,10.78,4.20,15.40,99.90,315011,80,525195,-85
2019-09-12 05:33:24,8.73,4.05,15.30,99.90,315386,80,518999,-84
2019-09-12 05:33:59,10.10,3.80,15.40,99.90,315361,80,525471,-86
2019-09-12 05:34:33,9.90,3.77,15.30,99.90,315189,80,522157,-85
2019-09-12 05:35:08,6.22,3.95,15.30,99.90,315349,80,519258,-85
2019-09-12 05:35:44,8.78,3.85,15.30,99.90,315390,80,519238,-86
2019-09-12 05:36:18,8.90,4.25,15.40,99.90,315343,80,518964,-84
2019-09-12 05:36:52,12.93,4.08,15.30,99.90,315483,80,525230,-85
2019-09-12 05:37:26,10.60,3.70,15.30,99.90,315166,80,525201,-85
2019-09-12 05:38:00,6.55,3.70,15.40,99.90,315457,80,519233,-85
2019-09-12 05:38:34,7.87,3.62,15.40,99.90,315403,80,518993,-84
2019-09-12 05:39:08,12.07,3.98,15.40,99.90,315236,80,525366,-84
2019-09-12 05:39:43,7.72,3.65,15.40,99.90,315394,80,518993,-85
2019-09-12 05:40:18,7.85,4.20,15.40,99.90,315364,80,519253,-84
2019-09-12 05:40:54,8.40,3.90,15.40,99.90,315428,80,518959,-86
2019-09-12 05:41:28,8.43,3.90,15.30,99.90,315382,80,519261,-86
2019-09-12 05:42:02,6.80,3.85,15.30,99.90,315425,80,518964,-84
2019-09-12 05:42:36,10.30,4.08,15.30,99.90,315253,79,525502,-85
2019-09-12 05:43:10,11.53,3.90,15.30,99.90,315012,79,525496,-85
2019-09-12 05:43:44,7.40,3.77,15.30,99.90,315396,79,518972,-85
2019-09-12 05:44:18,7.60,4.15,15.30,99.90,315421,80,519229,-85
2019-09-12 05:44:52,11.22,3.85,15.30,99.90,315194,80,525240,-85
2019-09-12 05:45:26,6.70,4.00,15.40,99.90,315339,80,518959,-81
2019-09-12 05:46:00,9.50,3.80,15.40,99.90,315272,79,518959,-84
2019-09-12 05:46:35,8.63,4.08,15.40,99.90,315310,80,518973,-84
2019-09-12 05:47:08,10.15,4.28,15.40,99.90,314956,80,525491,-85
2019-09-12 05:47:43,6.72,4.08,15.40,99.90,315393,79,518956,-84
2019-09-12 05:48:17,11.45,4.28,15.40,99.90,315011,80,525521,-83
2019-09-12 05:48:51,7.45,4.60,15.40,99.90,315378,80,519024,-84
2019-09-12 05:49:25,9.88,4.60,15.40,99.90,315245,80,525229,-85
2019-09-12 05:49:59,13.05,4.37,15.40,99.90,315186,80,525242,-84
2019-09-12 05:50:33,10.23,6.08,15.40,99.90,315016,79,525274,-83
2019-09-12 05:51:07,7.78,5.35,15.40,99.90,315348,80,519038,-84
2019-09-12 05:51:42,10.70,5.10,15.30,99.90,315348,80,525210,-85
2019-09-12 05:52:15,6.22,4.97,15.40,99.90,315410,79,519010,-84
2019-09-12 05:52:50,11.43,5.30,15.40,99.90,315339,80,525209,-84
2019-09-12 05:53:24,10.95,5.80,15.50,99.90,315234,80,525232,-84
2019-09-12 05:53:58,14.58,6.17,15.40,99.90,315741,80,516876,-85
2019-09-12 05:54:32,9.10,5.45,15.40,99.90,315404,79,518963,-84
2019-09-12 05:55:07,8.43,4.97,15.40,99.90,315392,80,519451,-85
2019-09-12 05:55:40,8.25,5.17,15.50,99.90,315358,80,519024,-82
2019-09-12 05:56:15,10.32,5.70,15.50,99.90,315404,80,525209,-84
2019-09-12 05:56:49,12.15,6.12,15.50,99.90,316006,80,510627,-83
2019-09-12 05:57:23,10.30,5.92,15.50,99.90,315281,80,522081,-83
2019-09-12 05:57:57,10.65,5.70,15.50,99.90,315310,80,525536,-83
2019-09-12 05:58:31,9.40,5.25,15.60,99.90,315365,79,522088,-85
2019-09-12 05:59:05,11.40,5.33,15.60,99.90,315162,79,525227,-85
2019-09-12 05:59:39,16.93,4.92,15.60,99.90,315627,80,516876,-83
2019-09-12 06:00:21,15.80,4.67,15.70,99.90,315571,80,516877,-83
2019-09-12 06:00:55,6.80,4.33,15.70,99.90,315415,80,519260,-84
2019-09-12 06:01:30,12.68,4.20,15.60,99.90,315099,79,525483,-84
2019-09-12 06:02:04,9.33,4.17,15.60,99.90,315208,80,518988,-85
2019-09-12 06:02:38,14.03,4.83,15.70,99.90,315463,79,514793,-85
2019-09-12 06:03:12,9.88,4.87,15.70,99.90,315118,80,525216,-84
2019-09-12 06:03:47,11.20,4.20,15.70,99.90,315124,80,525469,-85
2019-09-12 06:04:20,6.72,3.58,15.70,99.90,315426,80,518980,-85
2019-09-12 06:04:55,11.43,4.08,15.80,99.90,315437,80,525577,-84
2019-09-12 06:05:29,6.10,4.10,15.80,99.90,315360,80,518956,-84
2019-09-12 06:06:03,6.33,3.90,15.80,99.90,315317,79,519966,-86
2019-09-12 06:06:40,6.95,4.22,15.80,99.90,315408,80,519018,-84
2019-09-12 06:07:14,11.40,4.35,15.90,99.90,315140,80,525233,-84
2019-09-12 06:07:48,7.75,4.05,15.90,99.90,315388,79,519244,-84
2019-09-12 06:08:22,5.37,3.80,15.90,99.90,315536,80,519036,-83
2019-09-12 06:08:56,8.48,3.80,16.00,99.90,315343,80,519248,-85
2019-09-12 06:09:31,6.47,4.05,16.10,99.90,315397,80,518951,-86
2019-09-12 06:10:06,10.85,4.33,16.10,99.90,315198,80,525491,-84
2019-09-12 06:10:48,8.55,4.30,16.10,99.90,315396,79,519261,-86
2019-09-12 06:11:22,5.22,4.20,16.10,99.90,315316,80,519032,-84
2019-09-12 06:11:56,6.65,4.60,16.10,99.90,315367,80,519002,-86
2019-09-12 06:12:30,9.23,4.30,16.10,99.90,315346,80,518960,-84
2019-09-12 06:13:04,7.20,3.80,16.10,99.90,315358,80,519285,-85
2019-09-12 06:13:38,9.18,4.25,16.10,99.90,315346,80,519007,-85
2019-09-12 06:14:13,8.93,3.87,16.10,99.90,315378,80,519268,-84
2019-09-12 06:14:46,6.03,4.12,16.00,99.90,315413,80,518979,-84
2019-09-12 06:15:22,9.48,4.10,16.00,99.90,315227,80,522080,-84
2019-09-12 06:15:56,6.53,3.65,16.00,99.90,315386,80,519058,-84
2019-09-12 06:16:30,9.43,4.10,16.00,99.90,315218,80,519321,-84
2019-09-12 06:17:04,9.10,4.62,16.00,99.90,315174,80,518968,-84
2019-09-12 06:17:39,6.83,3.95,15.90,99.90,315342,79,519279,-85
2019-09-12 06:18:12,7.50,4.25,15.90,99.90,315449,79,518960,-84
2019-09-12 06:18:47,8.43,4.80,15.90,99.90,315395,80,518992,-84
2019-09-12 06:19:21,7.75,4.58,15.90,99.90,315388,80,518955,-84
2019-09-12 06:19:55,11.85,5.35,15.90,99.90,315413,79,525200,-84
2019-09-12 06:20:29,7.25,4.58,15.90,99.90,315431,80,518986,-85
2019-09-12 06:21:04,10.05,4.70,15.90,99.90,315196,80,525285,-85
2019-09-12 06:21:38,7.95,5.37,15.90,99.90,315246,79,518995,-86
2019-09-12 06:22:12,8.33,5.40,15.90,99.90,315385,80,519213,-86
2019-09-12 06:22:46,7.30,5.50,15.90,99.90,315419,79,519055,-84
2019-09-12 06:23:20,10.23,5.58,15.80,99.90,315048,80,525341,-84
2019-09-12 06:23:54,18.62,5.85,15.90,99.90,315660,79,516876,-85
2019-09-12 06:24:29,10.25,5.72,15.90,99.90,315218,80,525275,-84
2019-09-12 06:25:05,10.85,5.67,15.90,99.90,315526,79,525206,-85
2019-09-12 06:25:39,8.40,5.05,15.80,99.90,315269,80,519297,-85
2019-09-12 06:26:13,7.80,5.17,15.80,99.90,315310,80,518963,-85
2019-09-12 06:26:47,9.88,5.70,15.80,99.90,315194,80,522089,-85
2019-09-12 06:27:21,8.50,5.47,15.80,99.90,315337,80,519009,-85
2019-09-12 06:27:55,12.05,5.78,15.80,99.90,315312,80,525214,-84
2019-09-12 06:28:29,10.60,5.90,15.80,99.90,315372,79,525234,-84
2019-09-12 06:29:03,10.68,6.12,15.80,99.90,315300,80,525210,-84
2019-09-12 06:29:38,9.70,6.03,15.80,99.90,315159,80,519271,-85
2019-09-12 06:30:14,9.28,6.40,15.70,99.90,315417,80,518972,-85
2019-09-12 06:30:49,9.73,6.03,15.70,99.90,315369,80,522093,-85
2019-09-12 06:31:23,9.78,6.15,15.70,99.90,315291,80,522359,-85
2019-09-12 06:31:57,9.03,6.12,15.70,99.90,315392,79,518986,-83
2019-09-12 06:32:31,10.58,6.17,15.70,99.90,315293,80,525191,-85
2019-09-12 06:33:05,8.83,5.95,15.70,99.90,315331,80,518956,-85
2019-09-12 06:33:39,9.10,5.40,15.80,99.90,315358,80,518988,-84
2019-09-12 06:34:13,9.33,5.00,15.80,99.90,315159,80,518960,-85
2019-09-12 06:34:47,11.90,5.45,15.90,99.90,312841,80,525246,-85
2019-09-12 06:35:21,9.30,4.97,15.90,99.90,315152,80,522230,-85
2019-09-12 06:35:55,8.73,4.70,16.00,99.90,315311,80,518959,-84
2019-09-12 06:36:29,7.65,4.20,16.00,99.90,315423,80,519054,-85
2019-09-12 06:37:03,7.80,4.65,16.10,99.90,315368,80,519236,-84
2019-09-12 06:37:37,6.97,4.65,16.10,99.90,315353,79,519118,-84
2019-09-12 06:38:12,10.25,4.22,16.10,99.90,315042,79,525529,-86
2019-09-12 06:38:45,7.53,4.00,16.20,99.90,315272,80,518956,-85
2019-09-12 06:39:20,8.80,3.92,16.20,99.90,315376,80,519225,-84
2019-09-12 06:39:54,9.28,4.20,16.20,99.90,315270,80,518963,-86
2019-09-12 06:40:29,5.90,3.90,16.30,99.90,315400,80,519233,-84
2019-09-12 06:41:03,6.92,3.83,16.40,99.90,315412,80,519229,-84
2019-09-12 06:41:37,7.30,3.77,16.40,99.90,315337,79,519017,-85
2019-09-12 06:42:11,6.05,3.47,16.40,99.90,315414,80,519260,-84
2019-09-12 06:42:45,8.40,3.70,16.50,99.90,315373,79,518964,-86
2019-09-12 06:43:20,10.30,3.70,16.50,99.90,315043,80,525470,-86
2019-09-12 06:43:53,8.58,3.47,16.60,99.90,315331,79,518960,-83
2019-09-12 06:44:27,4.90,3.22,16.70,99.90,315391,80,519229,-85
2019-09-12 06:45:02,6.47,3.72,16.70,99.90,315389,79,518968,-86
2019-09-12 06:45:38,7.40,3.37,16.60,99.90,315347,80,518959,-84
2019-09-12 06:46:12,8.30,3.70,16.60,99.90,309597,81,518964,-84
2019-09-12 06:46:47,5.87,3.62,16.60,99.90,315401,80,519246,-84
2019-09-12 06:47:20,8.88,3.83,16.70,99.90,315321,79,519002,-85
2019-09-12 06:47:55,10.43,3.37,16.70,99.90,315082,80,525209,-85
2019-09-12 06:48:29,7.92,3.40,16.70,99.90,315368,80,519276,-85
2019-09-12 06:49:03,5.87,3.35,16.80,99.90,315380,80,518955,-86
2019-09-12 06:49:37,5.12,3.47,16.80,99.90,315359,80,519324,-85
2019-09-12 06:50:13,7.45,3.33,16.90,99.90,315316,80,518991,-85
2019-09-12 06:50:47,9.60,3.92,17.00,99.90,315214,80,522073,-84
2019-09-12 06:51:21,9.20,3.40,16.90,99.90,315355,80,519043,-84
2019-09-12 06:51:56,8.38,3.62,16.90,99.90,315296,79,519238,-84
2019-09-12 06:52:29,9.20,3.65,17.00,99.90,315259,79,522141,-83
2019-09-12 06:53:04,6.97,3.60,17.00,99.90,315440,80,519222,-86
2019-09-12 06:53:38,9.58,3.50,17.00,99.90,315226,79,522072,-86
2019-09-12 06:54:12,7.37,3.20,17.00,99.90,315374,80,519256,-84
2019-09-12 06:54:46,11.33,3.77,17.10,99.90,315139,80,525202,-85
2019-09-12 06:55:21,8.63,3.55,17.00,99.90,315383,80,518987,-84
2019-09-12 06:55:55,10.58,3.40,17.10,99.90,315092,80,525292,-85
2019-09-12 06:56:29,10.58,3.90,17.10,99.90,315222,79,525522,-85
2019-09-12 06:57:03,9.53,3.58,17.20,99.90,315292,80,518942,-85
2019-09-12 06:57:37,5.67,3.33,17.10,99.90,315385,79,519023,-85
2019-09-12 06:58:11,7.40,3.40,17.10,99.90,315341,80,518996,-86
2019-09-12 06:58:46,11.35,3.58,17.20,99.90,315181,80,525209,-85
2019-09-12 06:59:19,6.10,3.30,17.20,99.90,315324,80,519292,-84
2019-09-12 06:59:54,11.30,3.25,17.20,99.90,314905,80,525210,-83
2019-09-12 07:00:29,7.62,3.17,17.30,99.90,315437,80,518955,-85
2019-09-12 07:01:03,8.35,3.27,17.30,99.90,315420,80,519264,-85
2019-09-12 07:01:38,7.95,3.40,17.30,99.90,315272,80,519011,-83
2019-09-12 07:02:12,8.88,3.67,17.30,99.90,315337,80,519034,-85
2019-09-12 07:02:46,8.35,3.47,17.30,99.90,315392,80,519229,-85
2019-09-12 07:03:20,6.65,3.08,17.40,99.90,315395,80,519042,-84
2019-09-12 07:03:54,7.83,3.22,17.40,99.90,315339,80,519268,-86
2019-09-12 07:04:28,5.80,3.05,17.50,99.90,315501,80,518952,-85
2019-09-12 07:05:02,8.80,2.92,17.50,99.90,315408,80,519023,-84
2019-09-12 07:05:37,7.95,3.10,17.50,99.90,315413,79,519042,-84
2019-09-12 07:06:11,9.63,3.27,17.50,99.90,315202,80,519013,-86
2019-09-12 07:06:45,8.40,3.58,17.50,99.90,315260,80,519241,-84
2019-09-12 07:07:19,5.75,3.27,17.50,99.90,315467,80,518956,-85
2019-09-12 07:07:53,7.75,3.30,17.50,99.90,315355,79,519303,-85
2019-09-12 07:08:27,4.85,3.02,17.50,99.90,315438,80,518960,-85
2019-09-12 07:09:02,11.83,3.65,17.50,99.90,315079,80,525474,-84
2019-09-12 07:09:35,7.67,3.40,17.50,99.90,315387,80,519327,-85
2019-09-12 07:10:11,9.15,2.92,17.50,99.90,315220,79,519249,-85
2019-09-12 07:10:51,6.95,3.70,17.50,99.90,315378,80,518951,-85
2019-09-12 07:11:24,8.30,3.47,17.50,99.90,312286,81,519242,-85
2019-09-12 07:11:58,8.55,3.10,17.60,99.90,315277,80,518956,-86
2019-09-12 07:12:33,7.65,2.85,17.60,99.90,315205,80,519276,-84
2019-09-12 07:13:07,9.28,3.62,17.60,99.90,315409,80,518956,-85
2019-09-12 07:13:41,9.10,3.35,17.60,99.90,315313,80,519038,-84
2019-09-12 07:14:15,5.85,3.33,17.60,99.90,315511,80,519246,-84
2019-09-12 07:14:49,3.65,2.80,17.60,99.90,315451,79,518986,-84
2019-09-12 07:15:24,4.53,3.30,17.60,99.90,315388,80,519036,-85
2019-09-12 07:15:59,5.17,3.10,17.70,99.90,315255,80,518987,-84
2019-09-12 07:16:32,7.78,3.40,17.70,99.90,315397,80,519262,-86
2019-09-12 07:17:07,6.15,3.10,17.70,99.90,315395,79,518963,-84
2019-09-12 07:17:41,5.12,2.77,17.70,99.90,315379,79,519237,-85
2019-09-12 07:18:16,7.55,2.95,17.80,99.90,315449,80,518959,-85
2019-09-12 07:18:50,6.55,3.08,17.80,99.90,315394,80,519279,-84
2019-09-12 07:19:24,6.15,3.22,17.90,99.90,315558,79,518972,-84
2019-09-12 07:19:58,7.03,2.90,17.90,99.90,315373,79,519413,-85
2019-09-12 07:20:32,8.50,3.35,18.00,99.90,315347,79,518960,-86
2019-09-12 07:21:07,6.33,3.40,18.00,99.90,315373,80,519245,-83
2019-09-12 07:21:40,5.70,3.40,18.00,99.90,315381,79,519002,-83
2019-09-12 07:22:15,5.60,3.35,18.00,99.90,315373,80,519237,-84
2019-09-12 07:22:49,7.55,2.98,18.00,99.90,315536,79,518945,-84
2019-09-12 07:23:23,4.50,2.85,18.00,99.90,315423,80,519010,-86
2019-09-12 07:23:57,5.22,3.00,18.10,99.90,315346,80,518975,-85
2019-09-12 07:24:31,7.55,3.33,18.10,99.90,315428,79,518983,-84
2019-09-12 07:25:09,5.58,3.35,18.10,99.90,315410,80,519297,-85
2019-09-12 07:25:44,7.50,2.85,18.20,99.90,315336,80,518987,-85
2019-09-12 07:26:18,5.25,2.87,18.30,99.90,315308,80,519272,-85
2019-09-12 07:26:52,8.08,3.00,18.30,99.90,315175,79,519269,-85
2019-09-12 07:27:26,5.00,2.80,18.30,99.90,315381,80,518964,-85
2019-09-12 07:28:00,4.22,3.08,18.30,99.90,315362,79,519439,-84
2019-09-12 07:28:34,4.22,3.15,18.30,99.90,315402,80,518996,-84
2019-09-12 07:29:08,7.78,2.85,18.30,99.90,315402,80,519222,-86
2019-09-12 07:29:43,6.72,2.95,18.30,99.90,315539,80,519002,-84
2019-09-12 07:30:17,9.28,3.45,18.40,99.90,315295,80,522089,-84
2019-09-12 07:30:51,10.25,2.80,18.50,99.90,310043,82,525283,-86
2019-09-12 07:31:26,5.53,3.00,18.50,99.90,310279,82,518957,-84
2019-09-12 07:31:59,5.30,2.87,18.50,99.90,310217,82,519000,-85
2019-09-12 07:32:34,8.15,3.10,18.50,99.90,310965,80,519013,-85
2019-09-12 07:33:08,6.33,2.83,18.50,99.90,315472,80,518959,-86
2019-09-12 07:33:42,7.85,2.87,18.50,99.90,315422,80,518999,-84
2019-09-12 07:34:16,9.18,3.22,18.50,99.90,315296,80,518963,-86
2019-09-12 07:34:50,9.48,2.92,18.50,99.90,315280,80,522077,-86
2019-09-12 07:35:24,8.83,2.80,18.60,99.90,312413,81,519044,-86
2019-09-12 07:35:58,5.22,2.83,18.60,99.90,315286,80,519265,-84
2019-09-12 07:36:32,3.12,2.20,18.70,99.90,315436,80,518990,-84
2019-09-12 07:37:06,6.33,2.70,18.80,99.90,315397,80,519006,-85
2019-09-12 07:37:40,6.22,2.45,18.90,99.90,315456,80,518952,-84
2019-09-12 07:38:14,4.00,2.25,18.90,99.90,312571,81,518987,-86
2019-09-12 07:38:48,8.00,2.60,19.00,99.90,315468,80,519241,-84
2019-09-12 07:39:22,6.30,2.40,19.10,99.90,315368,79,519234,-85
2019-09-12 07:39:57,3.80,2.35,19.10,99.90,315411,80,519046,-86
2019-09-12 07:40:31,4.33,2.40,19.10,99.90,315378,79,518967,-84
2019-09-12 07:41:05,4.15,2.27,19.10,99.90,315495,80,519253,-85
2019-09-12 07:41:40,3.45,2.10,19.10,99.90,315422,79,518963,-86
2019-09-12 07:42:13,4.47,2.33,19.10,99.90,315430,80,519285,-85
2019-09-12 07:42:48,6.20,2.17,19.10,99.90,315532,80,518960,-85
2019-09-12 07:43:22,5.97,2.60,19.00,99.90,315552,80,518977,-84
2019-09-12 07:43:56,3.83,2.10,19.00,99.90,315416,80,519284,-86
2019-09-12 07:44:30,3.83,2.08,19.00,99.90,315393,80,518964,-84
2019-09-12 07:45:09,5.28,2.50,19.00,99.90,315551,79,519258,-86
2019-09-12 07:45:43,4.95,2.35,19.10,99.90,315408,80,518961,-85
2019-09-12 07:46:18,5.47,2.50,19.10,99.90,315324,79,519233,-86
2019-09-12 07:46:52,4.08,2.20,19.10,99.90,315420,80,518941,-85
2019-09-12 07:47:26,9.40,2.30,19.10,99.90,315112,79,525241,-86
2019-09-12 07:48:00,5.50,2.60,19.10,99.90,315597,80,518960,-84
2019-09-12 07:48:34,4.08,2.10,19.10,99.90,315610,80,518995,-84
2019-09-12 07:49:08,5.22,2.00,19.20,99.90,315424,80,519222,-84
2019-09-12 07:49:42,4.55,2.27,19.20,99.90,315532,79,518955,-83
2019-09-12 07:50:18,10.40,2.35,19.30,99.90,315020,80,525483,-83
2019-09-12 07:50:52,8.00,2.22,19.30,99.90,310294,82,518986,-85
2019-09-12 07:51:26,5.90,2.15,19.30,99.90,310178,82,519247,-84
2019-09-12 07:52:00,6.45,2.15,19.30,99.90,310291,82,518992,-84
2019-09-12 07:52:34,6.12,2.20,19.40,99.90,310950,80,519235,-86
2019-09-12 07:53:08,4.28,2.20,19.40,99.90,315520,80,518953,-83
2019-09-12 07:53:43,5.92,2.15,19.40,99.90,315325,80,519232,-85
2019-09-12 07:54:16,6.87,2.00,19.40,99.90,315379,80,518987,-85
2019-09-12 07:54:51,5.90,2.08,19.50,99.90,315432,80,519226,-84
2019-09-12 07:55:27,4.37,2.20,19.50,99.90,315357,79,519098,-85
2019-09-12 07:56:01,3.55,2.00,19.60,99.90,315319,80,519265,-85
2019-09-12 07:56:35,6.45,2.12,19.70,99.90,315249,80,518959,-85
2019-09-12 07:57:09,7.67,2.00,19.70,99.90,315548,80,519225,-83
2019-09-12 07:57:43,4.22,1.90,19.70,99.90,315540,80,518994,-85
2019-09-12 07:58:17,3.47,2.00,19.70,99.90,315381,80,519034,-83
2019-09-12 07:58:52,4.10,2.02,19.70,99.90,315528,80,519227,-84
2019-09-12 07:59:25,3.10,2.00,19.70,99.90,315466,80,519015,-85
2019-09-12 08:00:00,5.92,1.82,19.70,99.90,315493,80,519007,-85
2019-09-12 08:00:45,3.15,1.80,19.70,99.90,315452,80,518991,-86
2019-09-12 08:01:19,3.42,1.90,19.70,99.90,310908,81,519234,-84
2019-09-12 08:01:53,3.30,2.12,19.70,99.90,315382,79,518953,-85
2019-09-12 08:02:27,2.80,1.80,19.70,99.90,315516,80,519241,-85
2019-09-12 08:03:01,4.00,2.00,19.70,99.90,315531,80,518945,-84
2019-09-12 08:03:35,4.53,2.20,19.60,99.90,315416,80,519267,-84
2019-09-12 08:04:10,4.05,2.02,19.60,99.90,315566,80,519000,-84
2019-09-12 08:04:43,2.75,1.85,19.60,99.90,315396,80,519223,-83
2019-09-12 08:05:18,3.37,2.12,19.70,99.90,315468,80,518967,-85
2019-09-12 08:05:53,4.78,2.10,19.70,99.90,315572,80,518955,-83
2019-09-12 08:06:26,4.37,1.80,19.70,99.90,315529,80,519260,-86
2019-09-12 08:07:01,4.10,2.05,19.60,99.90,315511,80,519226,-83
2019-09-12 08:07:35,3.90,2.17,19.60,99.90,315357,80,519247,-84
2019-09-12 08:08:09,6.37,2.30,19.60,99.90,315406,80,518964,-83
2019-09-12 08:08:43,4.87,2.10,19.50,99.90,315392,79,518963,-85
2019-09-12 08:09:17,4.78,2.22,19.50,99.90,312545,80,519015,-84
2019-09-12 08:09:51,6.17,1.92,19.50,99.90,315704,80,519249,-86
2019-09-12 08:10:29,4.03,2.10,19.50,99.90,315420,80,518996,-84
2019-09-12 08:11:04,5.12,1.90,19.50,99.90,315555,80,519064,-84
2019-09-12 08:11:37,7.37,1.90,19.40,99.90,315514,79,519225,-84
2019-09-12 08:12:12,3.33,2.00,19.50,99.90,315346,80,519233,-84
2019-09-12 08:12:46,5.67,2.10,19.60,99.90,315375,80,519291,-84
2019-09-12 08:13:20,5.20,2.20,19.60,99.90,315411,79,518960,-85
2019-09-12 08:13:54,2.62,1.98,19.60,99.90,315578,80,518960,-85
2019-09-12 08:14:28,5.25,2.33,19.70,99.90,315374,80,518987,-82
2019-09-12 08:15:02,4.08,2.17,19.70,99.90,315537,80,518968,-83
2019-09-12 08:15:45,6.75,2.20,19.70,99.90,315391,80,519249,-86
2019-09-12 08:16:20,4.45,1.92,19.70,99.90,315337,79,519474,-84
2019-09-12 08:16:53,4.72,1.98,19.80,99.90,315541,80,518963,-86
2019-09-12 08:17:27,6.03,2.05,19.80,99.90,315402,80,519237,-85
2019-09-12 08:18:02,3.92,2.10,19.80,99.90,315468,80,519024,-85
2019-09-12 08:18:35,2.67,1.70,19.80,99.90,315484,80,519240,-83
2019-09-12 08:19:10,6.45,2.52,19.80,99.90,315579,80,518968,-86
2019-09-12 08:19:44,3.50,1.70,19.80,99.90,315505,80,519264,-84
2019-09-12 08:20:18,2.75,1.80,19.80,99.90,315577,80,519022,-85
2019-09-12 08:20:52,1.70,1.50,19.90,99.90,315884,80,518187,-83
2019-09-12 08:21:26,5.75,2.17,19.90,99.90,315615,80,519002,-84
2019-09-12 08:22:00,4.08,2.17,19.80,99.90,315408,80,519292,-86
2019-09-12 08:22:34,4.80,2.00,19.80,99.90,315396,80,518965,-84
2019-09-12 08:23:09,7.08,1.87,19.80,99.90,315474,79,519248,-83
2019-09-12 08:23:42,4.30,2.00,19.90,99.90,315418,80,518963,-85
2019-09-12 08:24:17,2.83,1.50,19.90,99.90,315771,80,517163,-84
2019-09-12 08:24:51,3.05,1.75,20.00,99.90,315412,80,518951,-84
2019-09-12 08:25:26,4.35,2.00,20.00,99.90,315332,79,519297,-85
2019-09-12 08:26:01,4.00,2.08,20.00,99.90,315452,79,518975,-84
2019-09-12 08:26:35,6.90,2.27,20.00,99.90,315344,80,518960,-84
2019-09-12 08:27:09,6.80,2.20,20.00,99.90,315400,80,519236,-86
2019-09-12 08:27:43,6.17,2.00,20.00,99.90,315547,79,518960,-86
2019-09-12 08:28:18,5.17,2.15,19.90,99.90,315417,80,519408,-86
2019-09-12 08:28:51,5.08,2.10,19.90,99.90,315379,80,518954,-85
2019-09-12 08:29:26,5.55,2.27,19.90,99.90,315549,80,518963,-85
2019-09-12 08:30:00,3.52,1.95,20.00,99.90,315649,80,519238,-85
2019-09-12 08:30:38,3.45,1.98,19.90,99.90,315522,80,519236,-85
2019-09-12 08:31:13,4.83,2.22,19.80,99.90,315470,80,519245,-85
2019-09-12 08:31:47,5.75,2.17,19.90,99.90,315690,80,519010,-85
2019-09-12 08:32:21,4.40,1.72,19.80,99.90,315451,79,518984,-85
2019-09-12 08:32:55,4.20,1.90,19.90,99.90,315439,80,518977,-84
2019-09-12 08:33:29,5.80,1.90,19.90,99.90,315558,80,518992,-84
2019-09-12 08:34:03,6.08,2.10,19.90,99.90,315547,80,519248,-83
2019-09-12 08:34:37,8.35,2.02,19.80,99.90,315247,80,519262,-84
2019-09-12 08:35:12,7.15,2.20,19.80,99.90,315501,79,518963,-84
2019-09-12 08:35:45,4.62,1.90,19.90,99.90,315568,80,518946,-85
2019-09-12 08:36:20,3.70,1.75,20.00,99.90,315418,79,519038,-85
2019-09-12 08:36:54,3.55,1.80,20.00,99.90,315511,80,519217,-83
2019-09-12 08:37:27,3.45,1.98,19.90,99.90,315553,79,519270,-84
2019-09-12 08:38:02,5.62,1.75,19.90,99.90,315633,80,519280,-86
2019-09-12 08:38:36,4.25,1.65,20.00,99.90,315501,80,518995,-86
2019-09-12 08:39:10,4.75,1.80,20.00,99.90,315571,80,518968,-85
2019-09-12 08:39:44,4.45,1.90,20.00,99.90,315438,80,518988,-86
2019-09-12 08:40:21,4.60,1.80,20.00,99.90,315491,80,519269,-84
2019-09-12 08:40:54,4.35,2.00,20.00,99.90,315559,80,519248,-85
2019-09-12 08:41:29,3.05,1.92,20.00,99.90,315649,80,519240,-83
2019-09-12 08:42:04,3.67,2.00,20.00,99.90,315633,79,518960,-84
2019-09-12 08:42:38,4.75,2.00,20.00,99.90,314433,80,519237,-83
2019-09-12 08:43:12,5.53,1.70,20.00,99.90,315617,80,518995,-85
2019-09-12 08:43:46,3.37,1.80,20.00,99.90,315471,79,519238,-83
2019-09-12 08:44:20,2.52,1.70,20.10,99.90,315420,80,519050,-83
2019-09-12 08:44:54,5.55,2.00,20.00,99.90,315591,80,519217,-82
2019-09-12 08:45:28,4.70,1.80,20.00,99.90,315367,79,518959,-85
2019-09-12 08:46:02,7.92,2.00,20.00,99.90,315444,80,518968,-83
2019-09-12 08:46:37,5.62,1.92,20.10,99.90,315555,80,519305,-84
2019-09-12 08:47:11,4.22,1.80,20.10,99.90,315670,80,518972,-84
2019-09-12 08:47:45,7.78,1.90,20.20,99.90,315373,80,518963,-83
2019-09-12 08:48:19,7.42,1.98,20.20,99.90,315449,80,518975,-84
2019-09-12 08:48:53,5.87,2.02,20.20,99.90,315344,80,518955,-84
2019-09-12 08:49:27,4.20,1.80,20.20,99.90,315686,80,519388,-83
2019-09-12 08:50:01,4.37,1.87,20.30,99.90,315469,79,518972,-83
2019-09-12 08:50:35,6.65,1.62,20.30,99.90,315309,80,519245,-83
2019-09-12 08:51:09,3.12,1.75,20.30,99.90,315652,80,519307,-85
2019-09-12 08:51:43,4.87,2.22,20.30,99.90,315424,79,519225,-84
2019-09-12 08:52:18,4.72,1.80,20.30,99.90,315540,80,519030,-82
2019-09-12 08:52:52,6.78,1.90,20.40,99.90,315369,80,518960,-84
2019-09-12 08:53:26,5.90,2.00,20.50,99.90,315383,80,519249,-85
2019-09-12 08:54:00,3.75,1.70,20.50,99.90,315431,80,519284,-85
2019-09-12 08:54:34,3.65,1.70,20.60,99.90,315520,80,518987,-86
2019-09-12 08:55:09,3.02,1.62,20.60,99.90,315439,79,519229,-83
2019-09-12 08:55:44,4.00,1.75,20.60,99.90,310279,82,518993,-84
2019-09-12 08:56:17,8.10,2.08,20.70,99.90,310249,82,519041,-84
2019-09-12 08:56:52,4.47,1.70,20.70,99.90,310306,82,518961,-83
2019-09-12 08:57:26,3.92,1.80,20.80,99.90,310935,80,519019,-84
2019-09-12 08:58:00,4.40,1.55,20.90,99.90,315818,80,518199,-83
2019-09-12 08:58:34,2.92,1.85,20.90,99.90,315443,80,518971,-83
2019-09-12 08:59:08,2.87,1.42,20.90,99.90,315777,80,517293,-84
2019-09-12 08:59:42,3.33,1.52,21.10,99.70,315662,80,516884,-85
2019-09-12 09:00:25,3.08,1.45,21.10,99.10,315654,80,516872,-85
2019-09-12 09:00:59,6.22,1.67,21.20,98.40,310204,81,519003,-82
2019-09-12 09:01:33,2.65,1.55,21.20,99.90,315817,80,517905,-86
2019-09-12 09:02:07,5.53,1.67,21.30,99.90,315516,80,519237,-85
2019-09-12 09:02:41,3.47,1.50,21.40,99.90,315668,80,516908,-85
2019-09-12 09:03:15,4.78,1.60,21.40,99.90,315598,80,518955,-85
2019-09-12 09:03:49,4.22,1.40,21.40,99.70,315884,80,516899,-83
2019-09-12 09:04:24,3.45,1.50,21.60,99.40,315771,79,516906,-85
2019-09-12 09:04:57,3.62,1.50,21.50,98.70,315759,80,517141,-84
2019-09-12 09:05:32,3.62,1.45,21.60,99.90,315729,79,517161,-85
2019-09-12 09:06:06,4.95,1.57,21.70,99.20,315795,80,518219,-83
2019-09-12 09:06:40,4.05,1.55,21.80,98.40,315546,79,518994,-84
2019-09-12 09:07:14,5.20,1.52,21.80,97.50,315624,80,517149,-84
2019-09-12 09:07:49,3.72,1.50,21.90,96.00,315583,80,518203,-84
2019-09-12 09:08:22,4.55,1.40,21.90,95.80,315801,80,516867,-84
2019-09-12 09:08:57,2.37,1.50,21.90,96.20,315688,80,516879,-82
2019-09-12 09:09:31,7.33,1.67,21.90,95.80,315440,80,518964,-83
2019-09-12 09:10:14,3.83,1.40,22.00,96.20,315755,79,517183,-85
2019-09-12 09:10:50,2.80,1.45,22.00,95.80,315704,80,516947,-83
2019-09-12 09:11:43,4.33,1.40,22.00,94.20,315940,80,516875,-84
2019-09-12 09:12:17,1.95,1.40,22.00,95.10,312122,81,516881,-83
2019-09-12 09:12:51,3.75,1.30,21.90,96.40,312147,81,516893,-82
2019-09-12 09:13:26,4.58,1.45,21.90,97.00,312007,81,517139,-84
2019-09-12 09:13:59,2.30,1.30,21.90,98.40,312196,81,516879,-83
2019-09-12 09:14:34,3.20,1.52,21.80,97.60,312089,81,517152,-83
2019-09-12 09:15:10,4.60,1.40,21.70,96.70,312101,81,516889,-85
2019-09-12 09:15:45,5.03,1.50,21.60,95.40,314574,80,516881,-83
2019-09-12 09:16:19,4.17,1.40,21.50,94.90,315248,80,516912,-86
2019-09-12 09:16:53,4.50,1.67,21.40,95.80,315105,80,518968,-83
2019-09-12 09:17:27,3.87,1.67,21.40,97.30,315072,80,519253,-83
2019-09-12 09:18:01,4.33,1.67,21.30,98.40,315217,80,519006,-85
2019-09-12 09:18:35,3.72,1.30,21.30,95.10,315290,80,517373,-83
2019-09-12 09:19:09,3.65,1.40,21.30,95.00,315289,80,516927,-82
2019-09-12 09:19:43,4.42,1.30,21.20,94.40,315579,80,517142,-83
2019-09-12 09:20:19,1.92,1.20,21.10,94.80,315662,80,516880,-83
2019-09-12 09:20:53,4.58,1.50,21.20,94.20,315222,80,518898,-83
2019-09-12 09:21:27,5.72,1.30,21.20,93.70,315517,80,516948,-85
2019-09-12 09:22:01,9.78,1.50,21.20,95.00,315103,80,523550,-82
2019-09-12 09:22:35,6.95,1.30,21.20,96.00,315545,80,516880,-85
2019-09-12 09:23:09,5.97,1.30,21.20,94.10,315384,80,516900,-83
2019-09-12 09:23:43,8.20,1.85,21.30,95.50,315042,80,518956,-83
2019-09-12 09:24:17,5.40,1.52,21.40,97.10,315266,80,519261,-84
2019-09-12 09:24:51,5.58,1.20,21.60,96.90,315285,80,516935,-85
2019-09-12 09:25:26,2.95,1.20,21.70,96.20,315268,80,517190,-84
2019-09-12 09:26:00,5.10,1.37,21.90,95.80,315378,80,516916,-83
2019-09-12 09:26:34,11.33,1.65,22.00,95.40,315013,80,525209,-84
2019-09-12 09:27:08,3.30,1.10,22.20,94.00,315569,80,516881,-84
2019-09-12 09:27:42,5.00,1.40,22.40,94.50,315390,80,516945,-83
2019-09-12 09:28:17,3.27,1.20,22.60,92.70,315404,80,516883,-83
2019-09-12 09:28:51,4.20,1.22,22.80,91.60,315370,80,516953,-84
2019-09-12 09:29:25,4.08,1.30,23.10,91.20,315398,80,517158,-85
2019-09-12 09:29:59,4.45,1.40,23.40,92.60,315364,80,517154,-84
2019-09-12 09:30:33,4.25,1.12,23.60,92.80,315265,80,516875,-84
2019-09-12 09:31:07,7.33,1.05,23.70,90.30,315855,79,517162,-83
2019-09-12 09:31:41,4.70,1.40,23.80,86.70,315357,80,516900,-84
2019-09-12 09:32:15,4.22,1.30,23.90,89.00,315300,80,517142,-85
2019-09-12 09:32:49,2.20,1.10,24.00,87.40,315231,80,516949,-83
2019-09-12 09:33:23,2.95,1.02,24.10,82.20,315461,80,517148,-85
2019-09-12 09:33:57,3.77,1.20,24.20,85.30,315432,80,516880,-85
2019-09-12 09:34:31,3.10,1.20,24.50,80.30,315631,80,517196,-84
2019-09-12 09:35:06,3.22,1.30,24.70,77.30,315354,80,516945,-82
2019-09-12 09:35:40,3.27,1.15,24.80,77.70,315585,80,516948,-82
2019-09-12 09:36:14,3.58,1.30,24.90,74.80,315415,80,516880,-82
2019-09-12 09:36:48,4.97,1.00,25.10,81.20,315508,80,516944,-84
2019-09-12 09:37:23,7.90,1.27,25.10,79.40,314992,80,516942,-84
2019-09-12 09:37:56,2.75,1.00,25.00,76.30,315985,80,516880,-86
2019-09-12 09:38:31,2.77,1.00,25.00,72.00,315598,80,516913,-84
2019-09-12 09:39:07,5.70,1.30,25.10,70.20,315293,80,516876,-84
2019-09-12 09:39:41,5.42,1.07,25.30,73.20,315954,80,516894,-83
2019-09-12 09:40:29,7.35,1.20,25.30,71.80,315413,80,516863,-84
2019-09-12 09:41:03,3.35,1.17,25.30,73.30,315376,80,516965,-84
2019-09-12 09:41:37,5.05,1.10,25.50,69.50,315603,79,517162,-85
2019-09-12 09:42:11,16.00,1.40,25.60,69.20,315804,80,523165,-84
2019-09-12 09:42:46,2.85,0.90,25.60,69.70,316199,80,513030,-83
2019-09-12 09:43:19,4.60,1.10,25.60,67.70,315345,80,516888,-84
2019-09-12 09:43:54,3.95,1.00,25.70,67.80,315679,80,516935,-83
2019-09-12 09:44:28,2.27,0.90,25.80,69.90,316004,80,512976,-82
2019-09-12 09:45:01,4.97,1.17,25.90,65.90,315269,80,516905,-84
2019-09-12 09:45:36,8.40,1.30,25.80,65.60,315333,80,517162,-85
2019-09-12 09:46:10,3.00,1.05,26.10,65.00,315357,80,516876,-82
2019-09-12 09:46:44,3.08,1.10,26.10,64.30,315427,80,516892,-83
2019-09-12 09:47:18,3.95,1.05,26.10,64.30,316104,80,516892,-83
2019-09-12 09:47:53,5.85,1.10,26.10,63.10,315678,79,516880,-84
2019-09-12 09:48:26,3.22,0.95,26.10,65.20,316098,80,515067,-85
2019-09-12 09:49:01,7.03,1.30,26.20,62.90,315233,80,517244,-83
2019-09-12 09:49:35,2.70,1.10,26.20,62.40,315463,80,516875,-84
2019-09-12 09:50:11,2.80,0.98,26.40,61.70,315574,80,517150,-84
2019-09-12 09:50:45,2.87,1.02,26.40,62.20,315351,80,517155,-84
2019-09-12 09:51:19,5.83,1.05,26.60,63.70,315381,80,516868,-82
2019-09-12 09:51:53,2.10,0.80,26.60,60.80,315760,80,512757,-84
2019-09-12 09:52:27,2.20,0.93,26.80,61.50,316118,80,514785,-82
2019-09-12 09:53:02,3.42,1.10,27.00,59.70,315452,80,517292,-82
2019-09-12 09:53:35,2.87,1.05,26.90,58.90,315427,80,516880,-84
2019-09-12 09:54:09,7.40,0.83,27.10,58.90,315920,80,512984,-85
2019-09-12 09:54:44,3.27,1.00,27.10,58.50,312134,80,611684,-84
2019-09-12 09:55:22,3.37,0.98,27.00,58.30,315765,80,516877,-84
2019-09-12 09:55:56,4.00,1.15,26.90,61.90,315345,79,516927,-83
2019-09-12 09:56:30,4.15,1.10,26.90,63.00,315318,80,517167,-83
2019-09-12 09:57:04,3.27,1.07,26.70,63.70,315539,80,516940,-85
2019-09-12 09:57:38,2.90,1.10,26.60,63.90,315732,80,516869,-83
2019-09-12 09:58:12,2.30,0.90,26.40,65.60,316046,80,513026,-82
2019-09-12 09:58:46,4.17,1.12,26.30,64.30,312028,80,611673,-83
2019-09-12 09:59:20,3.02,1.10,26.40,66.70,315271,80,517137,-84
2019-09-12 09:59:54,3.10,0.98,26.50,65.20,315769,80,514828,-83
2019-09-12 10:00:31,2.90,1.00,26.60,65.00,315609,80,517154,-83
2019-09-12 10:01:05,3.17,1.00,26.60,64.10,315411,80,516884,-85
2019-09-12 10:01:39,5.20,0.87,26.80,65.00,315698,80,512714,-85
2019-09-12 10:02:13,3.55,1.02,26.80,65.40,311997,80,611669,-82
2019-09-12 10:02:47,2.12,1.00,26.90,65.90,315429,79,516881,-83
2019-09-12 10:03:21,8.15,1.00,26.90,65.60,315601,80,516885,-84
2019-09-12 10:03:55,3.50,0.80,27.20,64.30,315623,80,512742,-83
2019-09-12 10:04:29,2.97,0.90,27.20,59.40,312566,80,611666,-84
2019-09-12 10:05:04,1.87,0.87,27.40,62.90,312296,80,611684,-84
2019-09-12 10:05:38,4.10,1.03,27.60,62.00,312003,80,611684,-83
2019-09-12 10:06:12,3.17,0.80,27.70,65.00,312410,80,613745,-83
2019-09-12 10:06:46,3.83,0.93,28.00,64.20,312124,80,611666,-84
2019-09-12 10:07:20,2.53,0.90,28.10,61.30,312178,80,611681,-85
2019-09-12 10:07:54,3.83,1.00,28.20,59.00,312304,80,611688,-82
2019-09-12 10:08:28,3.57,0.83,28.30,58.70,312458,80,613760,-85
2019-09-12 10:09:01,2.57,1.00,28.40,58.60,312265,80,611680,-85
2019-09-12 10:09:35,5.07,0.90,28.00,57.40,312635,80,613764,-85
2019-09-12 10:10:18,2.87,0.80,27.90,57.50,312553,80,611669,-82
2019-09-12 10:10:51,3.17,1.13,28.00,57.40,312162,80,611673,-85
2019-09-12 10:11:25,3.47,0.87,28.50,61.30,312375,80,613775,-86
2019-09-12 10:11:59,4.63,1.10,28.60,59.50,312042,80,611672,-82
2019-09-12 10:12:33,2.03,0.80,28.60,55.80,312962,80,613999,-84
2019-09-12 10:13:07,4.83,0.90,28.60,55.50,312577,80,611658,-84
2019-09-12 10:13:41,3.97,1.10,28.50,55.70,311928,80,613792,-83
2019-09-12 10:14:14,5.67,0.90,28.20,56.00,312320,80,613764,-85
2019-09-12 10:14:48,5.50,0.97,28.30,57.20,312705,80,611673,-85
2019-09-12 10:15:23,3.73,1.10,28.30,56.50,312078,80,613777,-85
2019-09-12 10:15:56,3.63,1.10,28.40,56.90,311915,80,614017,-85
2019-09-12 10:16:30,4.20,1.17,28.50,60.00,312009,80,613752,-84
2019-09-12 10:17:04,3.37,1.10,28.70,60.10,311975,80,614031,-84
2019-09-12 10:17:38,5.00,1.50,28.70,56.10,311813,80,614030,-82
2019-09-12 10:18:12,3.57,1.00,28.70,54.50,312245,80,613746,-85
2019-09-12 10:18:46,2.00,0.90,28.90,58.20,312421,80,613752,-83
2019-09-12 10:19:19,3.23,1.17,29.30,59.00,311930,80,611669,-83
2019-09-12 10:19:53,7.27,1.20,29.70,58.80,311896,80,613763,-83
2019-09-12 10:20:27,3.60,0.80,29.70,53.40,312388,80,613767,-84
2019-09-12 10:21:01,4.00,0.90,29.90,52.90,312303,80,611673,-82
2019-09-12 10:21:35,4.77,0.97,29.70,54.50,312189,80,611978,-85
2019-09-12 10:22:08,2.40,0.82,29.70,55.70,309380,80,614009,-82
2019-09-12 10:22:42,4.83,1.00,29.60,52.40,315751,80,516873,-84
2019-09-12 10:23:16,3.25,0.98,29.30,49.90,308791,80,613745,-82
2019-09-12 10:23:50,3.63,0.80,29.00,53.10,315873,80,512703,-84
2019-09-12 10:24:23,4.00,0.90,28.90,54.00,312685,80,611676,-83
2019-09-12 10:24:57,1.50,0.80,28.70,54.60,312287,80,611688,-82
2019-09-12 10:25:32,2.97,1.07,28.40,52.20,312152,80,610795,-83
2019-09-12 10:26:05,3.97,1.20,28.10,51.50,312174,80,613760,-85
2019-09-12 10:26:39,2.30,0.90,27.90,51.70,312668,80,614013,-84
2019-09-12 10:27:13,6.37,1.27,27.70,52.60,312552,80,611674,-85
2019-09-12 10:27:46,2.70,1.00,27.80,54.20,312084,80,613829,-85
2019-09-12 10:28:20,3.03,1.00,27.90,55.70,312503,80,614014,-85
2019-09-12 10:28:54,4.70,1.10,28.20,55.60,312030,80,613750,-84
2019-09-12 10:29:28,4.87,1.13,28.30,54.20,311898,80,613823,-85
2019-09-12 10:30:02,5.27,1.13,28.50,55.20,311983,80,614120,-85
2019-09-12 10:30:36,2.77,1.00,28.60,52.50,312078,80,614005,-84
2019-09-12 10:31:09,3.00,0.90,28.90,55.40,312544,80,613745,-84
2019-09-12 10:31:43,5.53,0.80,29.10,55.10,312556,80,611926,-85
2019-09-12 10:32:17,2.50,0.83,29.30,53.70,312653,80,611923,-84
2019-09-12 10:32:51,4.10,0.90,29.50,50.20,312381,80,611676,-83
2019-09-12 10:33:25,6.10,1.00,29.50,50.60,311946,80,611664,-83
2019-09-12 10:33:58,3.97,0.93,29.60,50.00,312268,80,613752,-83
2019-09-12 10:34:32,6.27,1.03,29.70,52.50,312266,80,614010,-85
2019-09-12 10:35:06,2.80,0.90,29.80,53.30,312549,80,613756,-84
2019-09-12 10:35:40,4.40,0.93,29.90,52.50,309013,80,611681,-85
2019-09-12 10:36:13,9.40,1.23,30.20,53.90,315758,80,517173,-83
2019-09-12 10:36:47,4.47,1.00,30.30,53.80,308978,80,613759,-84
2019-09-12 10:37:21,4.00,0.90,30.60,53.10,312202,80,514793,-82
2019-09-12 10:37:54,2.10,0.93,30.80,52.40,312285,80,514779,-85
2019-09-12 10:38:28,6.37,1.00,31.10,52.90,311949,80,516881,-85
2019-09-12 10:39:01,3.20,1.00,31.20,50.20,312010,80,517313,-84
2019-09-12 10:39:35,4.25,0.93,31.20,47.20,312232,80,516872,-85
2019-09-12 10:40:10,3.47,0.95,30.90,48.10,311909,80,516908,-84
2019-09-12 10:40:44,1.90,0.85,30.90,49.50,312339,80,512757,-86
2019-09-12 10:41:17,2.75,0.82,31.10,49.30,312172,80,513078,-83
2019-09-12 10:41:51,4.65,0.90,31.00,50.20,312269,80,512706,-84
2019-09-12 10:42:25,1.40,0.82,31.10,49.20,312667,80,510655,-85
2019-09-12 10:42:58,2.15,0.70,31.10,50.40,312923,80,513078,-84
2019-09-12 10:43:32,2.87,0.90,30.80,49.20,312198,80,512742,-84
2019-09-12 10:44:05,3.08,0.60,30.70,49.60,312714,80,512987,-84
2019-09-12 10:44:39,4.00,0.90,30.70,49.00,312147,80,512958,-82
2019-09-12 10:45:14,4.08,0.72,30.80,48.90,312207,80,513022,-85
2019-09-12 10:45:47,3.72,0.60,30.70,50.70,313419,80,512755,-84
2019-09-12 10:46:21,4.62,1.00,30.70,52.00,311916,80,516873,-84
2019-09-12 10:46:55,2.70,1.10,30.60,50.20,312063,80,517177,-85
2019-09-12 10:47:28,3.35,1.10,30.70,49.70,312096,80,516896,-85
2019-09-12 10:48:02,4.28,1.27,30.80,50.50,311911,80,516877,-84
2019-09-12 10:48:35,4.78,1.32,30.90,49.50,311911,80,517228,-84
2019-09-12 10:49:09,6.58,1.30,31.00,48.70,311932,80,517161,-83
2019-09-12 10:49:42,3.42,1.25,30.90,48.50,312527,80,516868,-82
2019-09-12 10:50:18,6.78,1.15,30.90,48.30,311821,80,517281,-82
2019-09-12 10:50:51,8.85,1.37,31.20,48.40,311707,80,517157,-83
2019-09-12 10:51:25,2.95,1.27,31.30,49.20,312445,80,517150,-84
2019-09-12 10:51:59,1.42,0.60,31.70,49.30,316941,80,502606,-83
2019-09-12 10:52:32,6.62,1.00,31.80,46.90,312689,80,517150,-85
2019-09-12 10:53:06,1.60,0.62,31.90,44.30,317995,80,512987,-84
2019-09-12 10:53:40,3.67,0.80,31.90,45.30,315250,80,512987,-82
2019-09-12 10:54:14,4.17,0.70,32.00,46.40,316055,80,512707,-84
2019-09-12 10:54:48,6.37,1.27,32.30,48.10,315334,80,516884,-83
2019-09-12 10:55:22,3.47,0.65,32.40,49.40,315378,80,512980,-84
2019-09-12 10:55:55,3.92,0.70,32.50,46.70,315959,80,512979,-85
2019-09-12 10:56:29,2.42,0.93,32.50,46.40,316401,80,514843,-83
2019-09-12 10:57:03,3.55,0.75,32.50,46.60,317421,80,512714,-83
2019-09-12 10:57:36,2.62,0.72,32.50,45.00,315696,80,513226,-85
2019-09-12 10:58:10,1.85,0.90,32.60,44.20,315477,80,512714,-83
2019-09-12 10:58:44,2.10,0.62,32.70,45.20,315822,80,512714,-82
2019-09-12 10:59:18,2.12,0.82,32.90,44.70,315681,80,512983,-84
2019-09-12 10:59:52,2.20,0.68,32.90,43.90,315120,80,515839,-83
2019-09-12 11:00:30,12.20,0.90,33.10,43.90,314548,80,528386,-85
2019-09-12 11:01:03,3.25,1.00,33.30,44.00,316007,80,514775,-85
2019-09-12 11:01:37,2.15,0.95,33.20,43.90,313765,80,613768,-86
2019-09-12 11:02:11,1.95,0.80,33.00,44.90,315402,79,530485,-84
2019-09-12 11:02:45,1.87,1.00,32.90,41.40,313968,80,611927,-84
2019-09-12 11:03:19,5.53,0.95,33.00,42.80,314328,80,613753,-84
2019-09-12 11:03:53,1.98,0.80,33.30,43.60,314339,80,614072,-86
2019-09-12 11:04:26,4.08,1.00,33.50,43.80,313693,80,611677,-83
2019-09-12 11:05:00,6.25,1.02,33.40,43.70,313464,80,614003,-86
2019-09-12 11:05:34,3.27,1.10,33.50,44.20,314171,80,614013,-84
2019-09-12 11:06:08,2.92,1.00,33.70,44.70,314345,80,613771,-84
2019-09-12 11:06:42,3.87,1.00,33.80,44.00,313276,80,613752,-85
2019-09-12 11:07:15,7.08,1.15,33.80,43.30,313934,80,614014,-87
2019-09-12 11:07:49,4.55,0.82,33.80,44.30,314897,80,613763,-85
2019-09-12 11:08:23,3.33,0.80,33.90,45.20,314435,80,611673,-84
2019-09-12 11:08:57,2.05,0.80,33.80,43.80,314524,80,611677,-83
2019-09-12 11:09:30,1.60,0.60,34.10,43.80,317945,80,512994,-85
2019-09-12 11:10:06,5.85,1.10,34.00,45.10,317267,80,516881,-87
2019-09-12 11:10:40,3.67,0.93,34.10,43.70,314350,79,613752,-86
2019-09-12 11:11:13,6.33,0.82,34.20,42.30,314434,80,611684,-85
2019-09-12 11:11:47,4.95,1.10,34.50,43.10,313500,80,611681,-85
2019-09-12 11:12:21,3.17,1.00,34.60,43.30,314043,80,613756,-87
2019-09-12 11:12:55,6.17,0.80,34.60,43.90,314409,80,613749,-84
2019-09-12 11:13:29,1.60,0.90,34.50,42.60,317688,80,512714,-85
2019-09-12 11:14:03,3.10,0.98,34.30,40.70,317844,80,514861,-86
2019-09-12 11:14:36,3.47,1.00,34.50,42.50,314035,80,613760,-83
2019-09-12 11:15:12,1.75,0.90,34.60,42.10,314241,80,613755,-86
2019-09-12 11:15:46,1.80,0.80,34.70,42.40,318208,80,512777,-86
2019-09-12 11:16:19,2.92,1.10,34.60,42.50,317296,80,516873,-86
2019-09-12 11:16:53,4.28,0.93,34.60,42.70,317494,80,512692,-85
2019-09-12 11:17:27,1.70,0.70,34.50,41.50,317770,80,512740,-84
2019-09-12 11:18:01,3.67,0.90,34.40,41.80,317976,79,512749,-86
2019-09-12 11:18:35,4.42,1.10,34.30,42.50,318032,80,517166,-85
2019-09-12 11:19:09,2.17,0.90,34.20,42.60,317544,80,512988,-86
2019-09-12 11:19:42,2.05,0.68,34.50,43.10,318431,80,512781,-86
2019-09-12 11:20:19,3.37,0.75,34.50,42.70,317872,80,512981,-83
2019-09-12 11:20:53,2.70,1.00,34.70,42.00,316926,79,516870,-83
2019-09-12 11:21:26,2.25,0.98,34.70,41.80,317978,80,514785,-83
2019-09-12 11:22:00,1.12,0.65,34.50,42.20,319600,80,392147,-85
2019-09-12 11:22:34,3.42,0.90,34.60,42.70,317627,80,513011,-85
2019-09-12 11:23:08,4.42,0.90,34.90,42.70,318035,80,512995,-85
2019-09-12 11:23:42,7.30,0.90,35.10,42.60,317400,80,512721,-85
2019-09-12 11:24:15,8.95,1.00,35.20,41.50,317648,79,517187,-83
2019-09-12 11:24:49,2.47,0.90,35.00,41.60,318797,79,400232,-85
2019-09-12 11:25:25,4.72,0.90,35.30,41.50,317449,80,512777,-83
2019-09-12 11:25:59,3.80,0.90,35.30,41.70,317355,80,513062,-83
2019-09-12 11:26:32,3.30,0.72,35.40,41.20,319226,80,391886,-83
2019-09-12 11:27:06,3.00,0.93,35.60,40.20,318485,80,402323,-85
2019-09-12 11:27:40,6.60,0.90,36.10,40.40,318363,80,402385,-83
2019-09-12 11:28:13,2.15,0.80,36.30,40.20,318459,80,402398,-84
2019-09-12 11:28:47,3.67,0.90,36.10,39.10,318376,80,404430,-85
2019-09-12 11:29:21,2.95,0.98,36.00,37.90,318642,80,400463,-85
2019-09-12 11:29:55,2.50,0.80,36.00,38.00,318573,80,400488,-86
2019-09-12 11:30:30,1.95,0.78,35.90,38.40,318960,80,394239,-86
2019-09-12 11:31:04,2.27,0.98,35.90,39.30,318582,80,400441,-85
2019-09-12 11:31:38,3.27,1.00,36.00,40.30,318554,80,400257,-84
2019-09-12 11:32:12,2.70,0.90,36.00,39.50,318496,80,402599,-84
2019-09-12 11:32:46,6.15,1.00,36.20,38.90,318170,80,406477,-83
2019-09-12 11:33:19,3.80,0.88,36.10,38.80,318458,80,400298,-83
2019-09-12 11:33:53,3.75,1.00,36.00,39.80,318414,80,400293,-83
2019-09-12 11:34:27,5.30,0.88,36.20,40.00,318435,80,402276,-83
2019-09-12 11:35:00,4.50,0.70,36.40,40.10,318449,80,402283,-87
2019-09-12 11:35:36,2.98,0.80,36.40,36.80,318254,80,404492,-83
2019-09-12 11:36:10,1.82,0.80,36.20,35.90,317762,81,401098,-86
2019-09-12 11:36:43,2.37,0.70,35.80,35.90,317943,81,400250,-84
2019-09-12 11:37:17,0.82,0.60,36.00,38.00,319705,81,387949,-85
2019-09-12 11:37:51,2.40,0.70,36.10,37.00,317948,80,400518,-86
2019-09-12 11:38:25,1.47,0.68,36.20,37.80,318926,80,400239,-83
2019-09-12 11:38:59,6.42,1.07,36.40,39.10,318357,80,402319,-84
2019-09-12 11:39:33,3.05,0.98,36.40,40.00,317914,80,408576,-85
2019-09-12 11:40:07,5.30,0.90,36.20,39.50,319159,80,399202,-83
2019-09-12 11:40:42,2.05,0.80,36.10,38.90,318303,80,404450,-84
2019-09-12 11:41:16,1.95,0.57,36.10,38.00,318458,80,400544,-84
2019-09-12 11:41:49,3.67,0.62,36.10,38.20,318508,80,402330,-86
2019-09-12 11:42:23,4.25,0.93,36.30,39.70,318359,80,402327,-85
2019-09-12 11:42:57,3.22,0.90,36.20,39.30,318370,80,401520,-83
2019-09-12 11:43:31,3.55,0.50,36.10,37.60,318414,80,400589,-83
2019-09-12 11:44:05,4.97,0.65,36.30,38.00,318639,80,400195,-86
2019-09-12 11:44:39,7.20,0.85,36.30,36.00,318377,80,404635,-85
2019-09-12 11:45:18,1.60,0.65,36.20,37.80,318483,80,402544,-84
2019-09-12 11:45:52,4.00,0.80,36.00,37.30,314684,81,402288,-84
2019-09-12 11:46:26,1.52,0.72,35.70,36.40,315698,80,392154,-83
2019-09-12 11:47:00,1.35,0.60,35.30,36.40,315868,81,400506,-85
2019-09-12 11:47:34,1.67,0.70,35.10,36.60,315993,80,391871,-84
2019-09-12 11:48:08,3.47,0.80,35.00,37.70,315210,80,400237,-85
2019-09-12 11:48:41,2.87,0.90,34.80,37.70,315372,81,400280,-84
2019-09-12 11:49:15,5.87,0.85,35.10,37.30,315324,80,400306,-85
2019-09-12 11:49:49,4.58,0.90,35.30,37.60,315385,81,400236,-82
2019-09-12 11:50:27,1.77,0.70,35.20,37.70,315282,80,400729,-83
2019-09-12 11:51:01,3.47,0.80,35.20,36.90,315190,81,400251,-85
2019-09-12 11:51:35,2.77,0.80,35.50,38.10,315365,80,402348,-83
2019-09-12 11:52:08,2.83,0.80,35.70,37.20,315538,80,395379,-83
2019-09-12 11:52:42,6.25,1.00,35.60,36.90,315375,81,400235,-84
2019-09-12 11:53:16,3.35,0.88,35.60,36.40,315870,81,397130,-85
2019-09-12 11:53:49,3.52,0.78,35.70,36.20,315526,81,400451,-84
2019-09-12 11:54:23,4.05,0.88,35.70,37.70,315072,81,404437,-86
2019-09-12 11:54:57,3.80,0.80,35.90,38.90,315302,80,400240,-86
2019-09-12 11:55:32,4.87,0.90,35.80,37.70,315191,80,400450,-83
2019-09-12 11:56:06,2.62,0.70,35.80,37.70,315181,80,400288,-86
2019-09-12 11:56:40,2.15,0.70,36.10,37.60,315260,81,400240,-85
2019-09-12 11:57:13,5.72,0.80,36.10,37.20,315382,80,400279,-84
2019-09-12 11:57:47,3.10,0.70,35.80,36.40,315322,81,400453,-87
2019-09-12 11:58:21,4.70,0.80,35.80,37.20,314981,81,404690,-83
2019-09-12 11:58:55,3.98,0.90,36.00,37.20,315247,81,402288,-86
2019-09-12 11:59:29,8.80,0.95,36.20,37.50,315361,81,400408,-85
2019-09-12 12:00:04,2.58,0.80,36.20,36.60,315269,81,400331,-83
2019-09-12 12:00:40,4.53,0.62,36.20,35.70,314986,81,404735,-83
2019-09-12 12:01:14,2.75,0.62,36.30,36.40,314757,80,400240,-86
2019-09-12 12:01:48,3.95,0.70,36.10,36.90,315576,81,400255,-83
2019-09-12 12:02:21,1.32,0.57,36.10,36.00,315869,81,393186,-85
2019-09-12 12:02:55,1.45,0.70,36.10,36.50,316018,81,391863,-86
2019-09-12 12:03:29,5.92,0.80,36.20,36.90,315142,81,404379,-86
2019-09-12 12:04:03,7.03,0.90,36.60,36.90,315059,81,402281,-83
2019-09-12 12:04:37,44.98,2.25,37.10,37.00,314980,81,400534,-85
2019-09-12 12:05:11,3.05,0.78,37.60,35.60,315056,81,400454,-84
2019-09-12 12:05:45,5.20,1.00,37.30,34.40,315103,80,397079,-84
2019-09-12 12:06:19,4.30,0.75,37.00,35.50,314932,80,400248,-86
2019-09-12 12:06:53,1.77,0.70,37.10,35.40,315434,80,400239,-86
2019-09-12 12:07:26,3.12,0.60,37.00,36.20,315078,81,400518,-86
2019-09-12 12:08:00,6.12,0.70,36.90,36.20,315076,81,400306,-85
2019-09-12 12:08:34,2.40,0.78,37.00,37.30,316048,80,387935,-85
2019-09-12 12:09:08,2.10,0.70,37.40,38.40,315133,81,400241,-86
2019-09-12 12:09:42,4.17,0.70,37.40,37.80,315013,81,404362,-85
2019-09-12 12:10:16,3.20,0.60,37.10,36.60,315303,81,400274,-84
2019-09-12 12:10:49,1.05,0.53,36.90,37.90,316856,81,387942,-83
2019-09-12 12:11:23,4.25,0.78,37.10,39.20,314989,81,404363,-86
2019-09-12 12:11:57,3.27,0.70,37.10,38.30,315156,81,400252,-84
2019-09-12 12:12:31,3.22,0.72,37.10,37.80,315238,80,400259,-84
2019-09-12 12:13:05,3.45,0.80,37.10,38.60,314871,81,404628,-87
2019-09-12 12:13:39,2.83,0.62,37.00,37.30,315171,80,400290,-86
2019-09-12 12:14:12,2.83,0.70,37.00,38.10,316122,81,391952,-85
2019-09-12 12:14:46,3.02,0.70,37.20,38.60,316222,81,389859,-84
2019-09-12 12:15:20,3.67,0.70,37.20,38.70,314980,81,401287,-86
2019-09-12 12:15:53,1.32,0.65,37.20,37.60,316486,80,391939,-84
2019-09-12 12:16:27,1.70,0.85,37.70,37.60,314984,81,404360,-86
2019-09-12 12:17:01,3.02,0.90,38.00,35.30,314971,80,404656,-86
2019-09-12 12:17:35,3.80,0.70,37.90,34.80,315151,81,400240,-85
2019-09-12 12:18:09,6.58,1.00,37.90,34.60,314400,81,406462,-86
2019-09-12 12:18:43,4.50,0.60,38.00,36.50,314951,81,400259,-86
2019-09-12 12:19:17,1.95,0.70,38.10,35.90,315056,81,400450,-85
2019-09-12 12:19:51,3.65,0.60,37.90,34.50,315220,81,400255,-86
2019-09-12 12:20:26,5.65,0.98,38.00,35.40,314699,81,400302,-84
2019-09-12 12:20:59,3.17,0.95,38.10,34.90,314927,81,404424,-84
2019-09-12 12:21:33,2.65,0.78,38.30,36.60,314931,80,400466,-84
2019-09-12 12:22:07,3.20,0.90,38.50,36.30,315878,81,392977,-84
2019-09-12 12:22:41,3.33,0.90,38.50,36.00,315612,81,400212,-83
2019-09-12 12:23:15,3.20,0.90,38.50,36.10,315463,81,400474,-85
2019-09-12 12:23:49,2.02,0.80,38.80,36.50,315606,81,400262,-83
2019-09-12 12:24:22,2.33,0.62,39.00,36.40,315504,81,400255,-86
2019-09-12 12:24:56,4.08,1.00,39.00,36.10,314426,80,404470,-85
2019-09-12 12:25:30,2.45,0.85,39.10,36.30,315699,81,400284,-86
2019-09-12 12:26:04,2.90,0.70,39.40,36.60,315698,80,400212,-85
2019-09-12 12:26:38,2.55,0.75,39.50,34.80,314811,81,402387,-86
2019-09-12 12:27:12,2.08,0.70,39.30,34.60,315520,81,400205,-86
2019-09-12 12:27:45,6.75,1.17,39.00,33.50,314279,81,408577,-85
2019-09-12 12:28:19,3.20,0.60,38.90,35.10,315880,81,391957,-85
2019-09-12 12:28:53,1.70,0.82,38.80,36.20,315575,81,400190,-86
2019-09-12 12:29:27,2.77,0.80,38.40,35.00,315440,80,402326,-84
2019-09-12 12:30:01,6.55,0.70,38.10,35.70,314776,81,404399,-83
2019-09-12 12:30:35,1.98,0.60,38.00,35.80,315848,81,389886,-83
2019-09-12 12:31:09,3.42,0.90,38.50,35.80,314672,81,404461,-85
2019-09-12 12:31:43,4.95,0.60,38.20,36.60,315755,80,396082,-85
2019-09-12 12:32:17,1.35,0.60,38.10,35.40,316395,81,391863,-83
2019-09-12 12:32:50,2.25,0.70,38.20,33.90,315856,80,392122,-84
2019-09-12 12:33:24,1.35,0.75,38.40,34.00,316396,81,389827,-85
2019-09-12 12:33:58,2.45,0.78,38.60,34.20,315607,81,400447,-84
2019-09-12 12:34:32,1.25,0.40,38.70,34.20,316642,80,387783,-83
2019-09-12 12:35:08,2.45,0.70,38.50,33.70,315635,81,400224,-83
2019-09-12 12:35:42,2.80,0.70,38.60,33.70,315748,81,404429,-85
2019-09-12 12:36:15,2.42,0.70,38.60,34.40,315683,81,395029,-85
2019-09-12 12:36:49,1.95,0.80,38.80,34.00,315355,80,403675,-84
2019-09-12 12:37:23,1.70,0.80,38.80,32.70,316121,81,392909,-84
2019-09-12 12:37:57,2.47,0.70,38.60,32.70,315940,81,391946,-86
2019-09-12 12:38:31,1.47,0.80,38.30,33.90,315841,81,400255,-86
2019-09-12 12:39:06,0.75,0.50,38.30,34.90,316856,80,387942,-84
2019-09-12 12:39:39,2.12,0.60,38.50,35.20,316262,81,389812,-86
2019-09-12 12:40:16,3.27,0.75,38.70,35.40,314982,81,402287,-84
2019-09-12 12:40:52,1.87,0.78,38.80,36.10,315586,81,402327,-84
2019-09-12 12:41:26,2.83,0.70,39.20,36.10,314974,80,397134,-84
2019-09-12 12:41:59,4.72,0.80,39.60,35.20,315800,81,393274,-85
2019-09-12 12:42:33,2.92,0.70,39.50,32.60,315353,81,402291,-86
2019-09-12 12:43:06,2.52,0.80,39.60,32.50,315641,81,404673,-83
2019-09-12 12:43:40,5.50,0.65,39.30,32.90,315671,81,400275,-86
2019-09-12 12:44:14,3.12,0.80,39.30,35.40,315582,81,400442,-84
2019-09-12 12:44:48,2.10,0.70,39.10,33.20,315785,81,400190,-86
2019-09-12 12:45:26,3.12,0.70,38.90,34.00,316086,81,388046,-85
2019-09-12 12:46:00,6.37,1.00,38.90,35.50,315181,81,404410,-83
2019-09-12 12:46:33,2.25,0.70,38.80,35.80,315472,81,400251,-84
2019-09-12 12:47:07,4.55,0.80,38.80,35.90,315306,81,402624,-84
2019-09-12 12:47:41,2.20,0.62,38.80,34.80,315587,81,400217,-85
2019-09-12 12:48:14,1.32,0.65,38.90,34.70,316501,81,391863,-84
2019-09-12 12:48:48,1.72,0.80,38.90,34.30,315666,81,400295,-84
2019-09-12 12:49:22,2.45,0.80,38.90,36.40,315615,80,400219,-84
2019-09-12 12:49:56,5.08,0.90,38.60,33.10,315461,81,404421,-85
2019-09-12 12:50:32,3.95,0.90,38.40,35.30,315453,80,400299,-86
2019-09-12 12:51:06,3.22,0.90,38.50,35.50,314670,81,402566,-86
2019-09-12 12:51:39,2.77,0.47,38.60,34.60,315611,81,400247,-86
2019-09-12 12:52:13,5.08,0.60,38.80,36.40,315894,81,387717,-83
2019-09-12 12:52:47,2.85,0.68,39.10,35.20,316236,80,391911,-84
2019-09-12 12:53:20,6.00,0.80,38.90,35.20,315704,81,404462,-84
2019-09-12 12:53:54,3.58,0.78,39.20,34.80,315508,81,400442,-85
2019-09-12 12:54:28,2.37,0.60,39.20,33.30,315484,80,400251,-84
2019-09-12 12:55:02,1.72,0.65,39.20,35.10,315799,81,391908,-84
2019-09-12 12:55:36,1.67,0.65,39.40,33.20,315922,81,400204,-84
2019-09-12 12:56:10,2.30,0.80,39.50,32.10,315355,80,400457,-86
2019-09-12 12:56:43,1.47,0.53,39.70,32.80,316160,81,397106,-85
2019-09-12 12:57:17,2.27,0.70,39.80,35.30,315522,81,400208,-86
2019-09-12 12:57:51,4.55,0.75,39.90,34.00,315745,81,391900,-85
2019-09-12 12:58:25,1.47,0.53,40.40,33.10,315818,81,400416,-86
2019-09-12 12:58:59,2.08,0.80,40.30,33.50,315823,81,390172,-84
2019-09-12 12:59:33,1.87,0.70,40.40,31.60,316243,81,398380,-86
2019-09-12 13:00:15,4.55,0.80,40.60,30.80,315474,80,400497,-86
2019-09-12 13:00:49,5.12,0.50,40.70,30.30,315006,81,390108,-87
2019-09-12 13:01:23,4.83,0.78,40.40,30.00,315719,81,391970,-83
2019-09-12 13:01:57,2.98,0.70,40.30,30.10,315687,81,396125,-86
2019-09-12 13:02:31,2.20,0.70,40.40,31.50,315801,80,397087,-88
2019-09-12 13:03:05,3.90,0.70,40.20,31.90,315606,81,400228,-84
2019-09-12 13:03:38,2.45,0.72,40.20,32.30,315304,81,402350,-85
2019-09-12 13:04:12,2.10,0.70,40.20,32.20,315672,81,397154,-87
2019-09-12 13:04:46,3.12,0.60,40.40,32.60,315959,81,387744,-87
2019-09-12 13:05:21,2.47,0.60,40.40,32.10,316105,81,387739,-83
2019-09-12 13:05:55,4.25,0.85,40.40,32.20,315209,81,405432,-87
2019-09-12 13:06:29,3.25,0.70,40.50,32.20,316027,81,391903,-84
2019-09-12 13:07:02,3.02,0.60,40.50,31.70,315801,81,392987,-86
2019-09-12 13:07:36,2.58,0.50,40.50,31.60,315469,81,400276,-85
2019-09-12 13:08:10,2.27,0.60,40.60,32.50,315877,80,387947,-85
2019-09-12 13:08:43,1.32,0.53,40.80,32.50,316534,81,388021,-86
2019-09-12 13:09:17,4.75,0.65,40.80,31.60,315583,81,400256,-84
2019-09-12 13:09:51,0.93,0.53,40.80,32.00,316503,81,391943,-84
2019-09-12 13:10:27,2.35,0.70,40.80,32.90,315628,80,395004,-85
2019-09-12 13:11:01,1.32,0.60,40.80,31.90,315427,81,399150,-83
2019-09-12 13:11:35,3.20,0.60,41.00,32.40,316074,81,390058,-83
2019-09-12 13:12:08,2.05,0.60,40.70,31.90,315671,80,395031,-85
2019-09-12 13:12:42,1.47,0.47,40.80,32.00,316317,81,391301,-86
2019-09-12 13:13:16,2.58,0.50,40.80,30.70,316108,80,387944,-85
2019-09-12 13:13:50,2.20,0.70,40.30,31.30,315310,81,405628,-84
2019-09-12 13:14:24,4.50,0.70,40.20,31.60,315348,80,402295,-86
2019-09-12 13:14:58,3.25,0.80,40.00,31.90,315728,81,392126,-85
2019-09-12 13:15:33,3.45,0.60,40.20,32.50,315564,80,400550,-86
2019-09-12 13:16:07,2.55,0.60,40.20,33.10,315523,81,400257,-85
2019-09-12 13:16:41,3.77,0.70,40.20,32.10,315576,81,400284,-86
2019-09-12 13:17:14,4.10,0.80,40.10,31.50,315338,81,402612,-85
2019-09-12 13:17:48,1.50,0.60,40.10,31.80,316493,81,389796,-84
2019-09-12 13:18:22,2.87,0.53,40.20,32.10,315782,80,400244,-86
2019-09-12 13:18:55,2.60,0.60,40.10,32.30,315502,80,400478,-85
2019-09-12 13:19:29,1.35,0.57,40.50,32.50,316055,80,400212,-86
2019-09-12 13:20:09,2.85,0.60,40.60,32.60,316013,81,400225,-84
2019-09-12 13:20:42,2.35,0.60,40.20,31.30,315514,81,400251,-85
2019-09-12 13:21:16,2.75,0.50,40.40,32.00,315384,81,400443,-86
2019-09-12 13:21:50,3.17,0.60,40.40,31.40,315590,81,402283,-85
2019-09-12 13:22:24,1.60,0.60,40.60,30.90,315693,81,400236,-84
2019-09-12 13:22:58,6.33,0.70,40.00,29.60,315362,81,402292,-86
2019-09-12 13:23:32,3.98,0.62,39.90,30.30,315427,81,400299,-85
2019-09-12 13:24:05,2.25,0.68,39.70,30.30,315990,80,400229,-84
2019-09-12 13:24:39,4.83,0.62,39.50,30.20,315609,81,396335,-84
2019-09-12 13:25:13,0.85,0.60,39.80,31.20,316311,80,400267,-86
2019-09-12 13:25:47,2.58,0.60,40.20,32.50,315392,81,402277,-84
2019-09-12 13:26:21,1.70,0.53,39.90,31.50,315756,81,397115,-85
2019-09-12 13:26:55,1.25,0.53,39.80,31.40,316242,81,400276,-85
2019-09-12 13:27:28,3.15,0.70,39.40,31.00,315302,81,402541,-85
2019-09-12 13:28:02,0.98,0.50,39.50,30.60,316708,81,390057,-83
2019-09-12 13:28:36,3.12,0.60,39.80,31.90,315426,80,400490,-84
2019-09-12 13:29:09,1.10,0.53,39.80,32.80,316625,81,387767,-87
2019-09-12 13:29:43,1.85,0.68,40.00,33.20,316221,81,398117,-84
2019-09-12 13:30:26,2.80,0.57,40.00,32.60,315895,81,398321,-87
2019-09-12 13:30:59,1.65,0.60,39.70,32.30,310001,82,400230,-85
2019-09-12 13:31:33,2.02,0.60,39.70,32.40,309770,83,395061,-87
2019-09-12 13:32:07,3.05,0.55,39.90,32.40,310236,83,397413,-85
2019-09-12 13:32:40,6.70,0.70,40.10,31.50,309845,81,402353,-85
2019-09-12 13:33:15,1.65,0.57,39.70,30.10,315634,81,400405,-86
2019-09-12 13:33:49,2.33,0.50,39.80,30.90,315787,81,391908,-86
2019-09-12 13:34:22,1.72,0.40,39.90,33.00,316042,81,391951,-86
2019-09-12 13:34:56,0.90,0.50,39.90,32.80,316605,80,388025,-84
2019-09-12 13:35:32,1.55,0.50,40.00,32.30,316446,80,389816,-86
2019-09-12 13:36:05,1.07,0.47,40.20,32.20,316435,80,391923,-84
2019-09-12 13:36:39,3.47,0.62,40.20,32.10,315391,81,400435,-85
2019-09-12 13:37:13,2.25,0.68,40.20,30.70,315481,81,400466,-86
2019-09-12 13:37:46,1.57,0.53,40.00,30.40,316421,81,391900,-87
2019-09-12 13:38:20,1.82,0.70,40.00,31.10,315576,81,400245,-87
2019-09-12 13:38:54,3.67,0.55,40.00,30.70,315385,81,402594,-84
2019-09-12 13:39:28,0.80,0.42,39.90,30.90,316844,81,387931,-85
2019-09-12 13:40:02,1.17,0.42,39.90,30.40,316635,81,387720,-85
2019-09-12 13:40:36,3.90,0.70,39.80,30.90,315527,81,400224,-86
2019-09-12 13:41:10,1.25,0.40,39.80,31.30,316494,81,389796,-86
2019-09-12 13:41:44,3.20,0.50,39.60,30.40,316253,81,387970,-84
2019-09-12 13:42:18,1.52,0.53,39.80,32.00,315862,81,400296,-83
2019-09-12 13:42:51,2.58,0.40,39.70,31.60,316445,81,387708,-84
2019-09-12 13:43:25,1.17,0.40,39.70,30.00,316530,81,387942,-83
2019-09-12 13:43:59,1.02,0.40,39.90,30.30,316673,81,387708,-85
2019-09-12 13:44:32,0.78,0.50,39.80,31.40,316842,81,387934,-86
2019-09-12 13:45:09,1.72,0.50,39.70,33.40,315916,81,387743,-84
2019-09-12 13:45:43,0.98,0.50,39.70,33.00,313314,80,391908,-86
2019-09-12 13:46:16,2.27,0.75,39.70,31.90,315777,81,392165,-84
2019-09-12 13:46:50,1.50,0.50,39.50,32.30,316123,81,397075,-83
2019-09-12 13:47:24,6.00,0.65,39.70,32.10,315822,81,397069,-86
2019-09-12 13:47:58,3.17,0.80,39.10,30.10,314803,81,404399,-83
2019-09-12 13:48:32,3.22,0.70,39.00,30.70,314969,81,400308,-85
2019-09-12 13:49:06,1.35,0.45,39.00,31.80,315636,80,400219,-83
2019-09-12 13:49:39,2.83,0.60,39.10,31.10,315127,81,400459,-84
2019-09-12 13:50:15,7.87,0.53,39.20,32.10,316322,81,387932,-84
2019-09-12 13:50:54,2.05,0.60,39.10,31.70,315895,81,392130,-82
2019-09-12 13:51:28,0.70,0.40,39.20,31.60,316751,81,392952,-86
2019-09-12 13:52:02,4.90,0.60,39.50,31.10,315661,81,396034,-86
2019-09-12 13:52:36,1.45,0.60,39.50,31.00,316360,80,389816,-86
2019-09-12 13:53:09,5.00,0.40,39.70,31.60,316266,80,387775,-85
2019-09-12 13:53:43,1.37,0.55,40.10,33.20,315255,81,400251,-84
2019-09-12 13:54:17,2.95,0.40,40.20,30.70,315732,81,400241,-85
2019-09-12 13:54:50,0.82,0.33,40.40,32.00,316790,81,387701,-84
2019-09-12 13:55:24,2.98,0.60,40.40,31.70,315536,81,400248,-86
2019-09-12 13:55:58,3.47,0.95,40.50,30.90,315509,81,395024,-83
2019-09-12 13:56:32,0.75,0.40,40.60,31.00,316818,81,389782,-84
2019-09-12 13:57:07,2.20,0.50,40.80,30.30,315771,80,387929,-87
2019-09-12 13:57:41,1.87,0.70,41.10,29.30,315779,81,393184,-86
2019-09-12 13:58:14,3.95,0.70,41.30,30.20,315678,81,395084,-84
2019-09-12 13:58:48,1.47,0.50,41.20,30.00,315892,81,398125,-84
2019-09-12 13:59:22,2.12,0.50,41.40,30.40,315282,81,400458,-85
2019-09-12 13:59:55,0.93,0.47,41.70,29.30,316751,81,387800,-86
2019-09-12 14:00:41,3.50,0.50,41.20,28.80,315502,80,400449,-86
2019-09-12 14:01:15,2.55,0.65,41.10,29.90,308312,80,400485,-84
2019-09-12 14:01:48,2.15,0.55,41.00,29.60,319339,80,387731,-86
2019-09-12 14:02:23,5.17,0.60,41.00,29.50,318571,80,404373,-85
2019-09-12 14:02:57,3.75,0.60,41.10,29.20,318891,80,400306,-86
2019-09-12 14:03:30,1.98,0.70,41.20,28.90,318634,80,400513,-83
2019-09-12 14:04:04,6.08,0.50,41.00,30.30,318897,80,400291,-86
2019-09-12 14:04:38,0.95,0.50,41.00,30.00,319952,80,389786,-85
2019-09-12 14:05:11,2.25,0.50,40.90,30.80,318926,80,400239,-87
2019-09-12 14:05:46,0.70,0.30,41.10,30.00,319932,80,397082,-86
2019-09-12 14:06:20,2.55,0.50,41.10,29.90,318593,80,400259,-86
2019-09-12 14:06:54,3.15,0.60,41.30,29.30,318907,80,400235,-85
2019-09-12 14:07:28,0.95,0.50,41.30,29.60,319848,80,389829,-84
2019-09-12 14:08:02,3.10,0.50,41.30,29.50,318832,80,400252,-87
2019-09-12 14:08:35,2.40,0.60,41.20,29.30,319160,80,390072,-86
2019-09-12 14:09:09,0.90,0.50,41.10,30.20,320038,80,387719,-86
2019-09-12 14:09:43,1.47,0.55,40.90,29.80,319540,80,391898,-85
2019-09-12 14:10:18,1.75,0.60,40.60,30.00,319444,80,391906,-86
2019-09-12 14:10:52,3.45,0.75,40.60,29.90,318803,80,402278,-86
2019-09-12 14:11:26,2.33,0.53,40.50,30.30,318690,80,400232,-85
2019-09-12 14:11:59,1.82,0.50,40.40,30.90,318947,80,400236,-87
2019-09-12 14:12:33,2.05,0.55,40.40,30.60,318832,80,400446,-87
2019-09-12 14:13:07,3.20,0.80,40.80,30.70,318932,80,400243,-85
2019-09-12 14:13:40,4.45,0.47,41.10,29.30,319197,80,390075,-84
2019-09-12 14:14:14,0.70,0.37,41.00,28.90,320053,80,387711,-87
2019-09-12 14:14:48,1.62,0.65,40.90,29.30,319718,80,388019,-87
2019-09-12 14:15:22,4.35,0.70,40.80,29.40,319055,80,390037,-84
2019-09-12 14:15:56,5.67,0.60,41.00,30.40,318708,79,400286,-85
2019-09-12 14:16:30,3.50,0.60,41.00,29.70,318936,80,399157,-85
2019-09-12 14:17:04,3.50,0.50,41.10,29.50,319111,80,389818,-84
2019-09-12 14:17:38,1.20,0.50,41.00,29.10,319970,80,388017,-85
2019-09-12 14:18:13,1.85,0.53,40.90,29.10,318934,80,400445,-88
2019-09-12 14:18:46,1.17,0.42,41.00,28.80,319713,80,394041,-86
2019-09-12 14:19:20,2.72,0.78,40.70,28.20,319244,80,391950,-86
2019-09-12 14:19:54,3.37,0.50,40.60,28.40,318930,79,400200,-84
2019-09-12 14:20:28,2.08,0.50,40.40,28.60,319330,80,391909,-85
2019-09-12 14:21:02,3.60,0.80,40.20,28.50,318649,80,402286,-86
2019-09-12 14:21:36,1.25,0.60,40.40,29.80,319633,80,400329,-85
2019-09-12 14:22:10,2.37,0.60,40.60,29.20,318827,80,400254,-84
2019-09-12 14:22:44,3.87,0.50,40.70,29.50,319150,80,392997,-82
2019-09-12 14:23:18,4.42,0.57,40.90,28.70,318657,80,402283,-84
2019-09-12 14:23:51,2.17,0.60,40.80,29.30,319012,80,400252,-86
2019-09-12 14:24:25,1.12,0.50,40.60,29.80,319838,80,389846,-84
2019-09-12 14:24:59,1.02,0.40,40.60,30.10,319931,80,389878,-85
2019-09-12 14:25:32,5.55,0.65,41.00,30.50,318576,80,404365,-84
2019-09-12 14:26:06,2.47,0.60,41.20,31.50,318945,80,400255,-83
2019-09-12 14:26:40,3.00,0.60,41.60,30.00,318795,80,400259,-83
2019-09-12 14:27:14,2.62,0.60,41.70,29.00,318622,80,400253,-85
2019-09-12 14:27:48,1.92,0.70,41.60,28.40,318874,80,400476,-85
2019-09-12 14:28:22,1.52,0.40,41.80,28.50,319214,80,400263,-84
2019-09-12 14:28:55,1.62,0.60,41.50,27.90,319542,80,387707,-84
2019-09-12 14:29:29,3.30,0.70,41.30,28.90,318892,80,400298,-82
2019-09-12 14:30:05,2.40,0.45,41.30,29.40,319703,80,387746,-82
2019-09-12 14:30:41,3.25,0.70,41.20,29.00,318887,80,400223,-85
2019-09-12 14:31:14,2.12,0.60,41.50,29.00,318778,80,392174,-86
2019-09-12 14:31:48,1.60,0.65,41.30,29.30,319431,80,392967,-84
2019-09-12 14:32:22,5.00,0.50,41.40,29.00,318965,80,400235,-85
2019-09-12 14:32:56,1.50,0.57,41.40,29.20,319265,80,400453,-88
2019-09-12 14:33:30,2.85,0.75,41.30,29.40,319127,80,387754,-86
2019-09-12 14:34:03,1.27,0.40,41.00,27.60,319911,80,387711,-84
2019-09-12 14:34:37,2.75,0.60,40.80,27.70,318893,80,406714,-84
2019-09-12 14:35:11,4.03,1.00,40.80,28.20,317776,80,406737,-84
2019-09-12 14:35:45,3.12,0.85,40.80,28.30,318685,80,400628,-84
2019-09-12 14:36:19,1.52,0.60,40.60,29.10,319478,80,397160,-84
2019-09-12 14:36:53,2.67,0.50,40.70,29.70,318929,79,400224,-85
2019-09-12 14:37:27,2.70,0.40,40.20,28.30,318841,80,400506,-88
2019-09-12 14:38:01,1.65,0.30,40.30,28.50,319935,79,387927,-87
2019-09-12 14:38:35,0.98,0.62,40.30,29.70,320054,80,387954,-85
2019-09-12 14:39:09,1.22,0.40,40.30,30.00,319820,80,392901,-84
2019-09-12 14:39:43,1.05,0.50,40.20,29.20,319264,80,387723,-84
2019-09-12 14:40:20,3.30,0.50,39.50,29.30,318083,81,402290,-87
2019-09-12 14:40:53,1.82,0.60,39.50,29.60,318372,80,400255,-87
2019-09-12 14:41:27,1.95,0.50,39.50,29.00,318382,80,400590,-84
2019-09-12 14:42:01,1.05,0.60,39.10,29.50,319797,80,391902,-86
2019-09-12 14:42:35,2.98,0.50,39.20,30.20,318259,79,400302,-84
2019-09-12 14:43:09,0.45,0.28,39.40,30.90,320124,80,387711,-85
2019-09-12 14:43:43,1.40,0.78,39.60,30.00,318161,80,404445,-84
2019-09-12 14:44:16,1.22,0.42,39.40,30.20,319879,80,387971,-82
2019-09-12 14:44:50,1.75,0.40,39.30,30.20,319757,80,387742,-83
2019-09-12 14:45:24,3.60,0.40,39.20,30.40,318993,80,400293,-84
2019-09-12 14:45:59,1.82,0.55,39.50,30.30,319305,80,387945,-85
2019-09-12 14:46:33,2.05,0.60,39.70,29.30,318270,80,400252,-84
2019-09-12 14:47:07,2.22,0.65,39.80,30.10,318325,80,400287,-83
2019-09-12 14:47:40,5.25,0.70,39.90,29.60,318650,79,404414,-85
2019-09-12 14:48:15,2.87,0.60,40.10,28.90,319070,80,400203,-83
2019-09-12 14:48:49,2.27,0.60,40.20,29.50,319080,80,395094,-86
2019-09-12 14:49:22,3.20,0.50,40.30,28.70,319074,80,393169,-85
2019-09-12 14:49:56,1.67,0.53,40.60,28.20,319731,80,389790,-85
2019-09-12 14:50:30,3.12,0.50,40.70,28.70,318996,80,400246,-86
2019-09-12 14:51:04,2.25,0.70,40.20,28.70,318720,79,400279,-85
2019-09-12 14:51:38,0.60,0.50,40.50,29.40,320108,80,387962,-86
2019-09-12 14:52:11,1.70,0.42,40.50,29.40,319692,80,398145,-86
2019-09-12 14:52:45,1.57,0.60,40.50,29.80,319779,80,387709,-83
2019-09-12 14:53:19,3.30,0.55,40.70,29.10,318939,80,392908,-84
2019-09-12 14:53:53,2.22,0.60,40.60,29.30,319389,79,387738,-84
2019-09-12 14:54:26,1.42,0.40,41.10,29.40,319589,80,395045,-84
2019-09-12 14:55:00,1.05,0.40,41.40,29.10,319725,80,393197,-84
2019-09-12 14:55:34,2.47,0.40,41.10,29.10,319295,80,392974,-85
2019-09-12 14:56:08,1.55,0.40,40.80,29.00,319733,80,389884,-84
2019-09-12 14:56:42,1.30,0.50,40.70,29.00,319857,80,387942,-83
2019-09-12 14:57:16,1.00,0.33,40.60,28.70,319582,80,400466,-85
2019-09-12 14:57:49,1.90,0.50,40.80,28.50,319183,79,387731,-84
2019-09-12 14:58:23,1.30,0.55,41.10,29.00,319851,80,387727,-84
2019-09-12 14:58:57,1.10,0.60,41.00,29.70,319821,80,392093,-85
2019-09-12 14:59:31,3.05,0.50,40.80,28.80,318749,80,400254,-84
2019-09-12 15:00:07,1.00,0.40,40.70,29.40,320017,80,387708,-86
2019-09-12 15:00:45,2.17,0.42,40.80,29.30,319102,80,390048,-85
2019-09-12 15:01:19,0.93,0.50,41.20,28.00,319577,80,400457,-85
2019-09-12 15:01:53,1.40,0.50,40.90,28.60,319591,80,391922,-83
2019-09-12 15:02:27,3.22,0.55,41.10,29.30,318753,80,400200,-87
2019-09-12 15:03:00,1.57,0.50,40.90,27.70,318996,80,400258,-84
2019-09-12 15:03:34,0.75,0.40,40.90,28.50,320049,80,389776,-85
2019-09-12 15:04:08,1.37,0.50,40.80,29.10,319759,80,394013,-87
2019-09-12 15:04:41,1.37,0.40,40.70,28.80,319473,79,392943,-84
2019-09-12 15:05:15,0.88,0.40,40.80,29.20,319793,80,397400,-84
2019-09-12 15:05:50,2.98,0.60,41.00,28.10,318628,80,400448,-87
2019-09-12 15:06:23,2.65,0.53,41.30,28.60,318948,80,400199,-87
2019-09-12 15:06:57,0.75,0.40,40.90,27.20,320074,80,387706,-87
2019-09-12 15:07:31,1.02,0.40,40.60,28.60,319975,80,387954,-85
2019-09-12 15:08:05,0.98,0.40,40.50,28.80,319871,80,387965,-87
2019-09-12 15:08:39,3.92,0.40,40.40,27.90,318635,80,404394,-84
2019-09-12 15:09:13,1.00,0.33,40.50,28.40,319745,79,392149,-87
2019-09-12 15:09:46,1.50,0.50,40.40,27.60,319477,80,400203,-84
2019-09-12 15:10:21,5.53,0.55,40.60,27.30,318758,80,400257,-86
2019-09-12 15:10:55,6.00,0.65,40.50,27.20,318725,80,400429,-85
2019-09-12 15:11:29,1.80,0.45,40.50,27.80,319515,80,387973,-86
2019-09-12 15:12:03,2.33,0.50,40.50,28.10,319376,80,393241,-88
2019-09-12 15:12:37,1.80,0.55,40.60,27.70,319496,80,391910,-84
2019-09-12 15:13:11,2.58,0.40,40.60,28.00,319524,80,389833,-85
2019-09-12 15:13:45,3.55,0.50,40.60,27.90,319415,80,389866,-84
2019-09-12 15:14:19,0.80,0.30,40.30,28.00,320165,80,387753,-86
2019-09-12 15:14:52,0.98,0.33,40.40,28.90,319974,80,388044,-86
2019-09-12 15:15:31,1.52,0.40,40.30,29.40,319829,80,389782,-85
2019-09-12 15:16:05,2.60,0.50,40.10,28.30,318861,79,400256,-84
2019-09-12 15:16:38,0.90,0.40,40.10,28.20,319998,80,389898,-87
2019-09-12 15:17:12,0.50,0.40,40.00,28.90,320087,79,391874,-85
2019-09-12 15:17:46,1.02,0.40,40.20,29.20,320035,80,387707,-84
2019-09-12 15:18:19,4.25,0.60,40.50,28.20,319181,80,391958,-86
2019-09-12 15:18:53,1.75,0.50,40.50,29.10,318697,80,402337,-84
2019-09-12 15:19:27,1.60,0.80,40.60,29.80,319290,80,391869,-87
2019-09-12 15:20:01,2.47,0.80,40.90,29.10,318544,80,404456,-85
2019-09-12 15:20:35,1.75,0.53,41.30,29.00,319099,80,392911,-86
2019-09-12 15:21:09,2.20,0.60,41.30,29.00,319194,80,389851,-85
2019-09-12 15:21:42,1.82,0.60,41.10,30.10,319514,80,387731,-87
2019-09-12 15:22:16,1.07,0.53,40.80,30.00,319956,80,387961,-84
2019-09-12 15:22:50,1.95,0.40,41.00,29.50,318936,80,400492,-88
2019-09-12 15:23:23,4.00,0.60,40.90,28.60,318846,80,400199,-86
2019-09-12 15:23:57,1.82,0.68,40.80,28.80,319389,80,392031,-84
2019-09-12 15:24:31,1.15,0.35,41.10,28.70,319486,80,400247,-87
2019-09-12 15:25:10,0.57,0.47,40.90,29.40,320106,80,387739,-86
2019-09-12 15:25:44,0.85,0.47,41.30,28.90,319915,80,397403,-85
2019-09-12 15:26:18,1.65,0.50,41.20,29.10,319310,80,389777,-85
2019-09-12 15:26:51,0.78,0.40,41.00,29.50,320099,80,387941,-87
2019-09-12 15:27:25,1.50,0.50,41.30,29.10,319432,80,398120,-83
2019-09-12 15:27:59,2.17,0.40,40.30,27.50,319202,80,388248,-85
2019-09-12 15:28:33,0.75,0.47,39.80,29.10,320041,80,392175,-84
2019-09-12 15:29:07,3.37,0.50,39.60,29.60,319001,80,400240,-86
2019-09-12 15:29:41,1.47,0.40,39.00,30.60,319923,80,388002,-84
2019-09-12 15:30:22,1.25,0.42,38.40,31.50,319542,80,400445,-82
2019-09-12 15:30:56,1.35,0.40,37.80,32.30,318645,80,400291,-84
2019-09-12 15:31:30,2.42,0.60,36.80,33.40,318498,80,400267,-86
2019-09-12 15:32:03,2.77,0.60,36.10,34.20,318295,80,400716,-85
2019-09-12 15:32:37,4.35,0.55,35.20,36.60,318565,80,400236,-86
2019-09-12 15:33:11,1.62,0.53,34.60,36.70,318684,80,400460,-85
2019-09-12 15:33:45,3.22,0.40,33.90,37.60,319025,80,392131,-86
2019-09-12 15:34:19,16.35,0.72,33.40,38.30,319013,80,397074,-84
2019-09-12 15:34:53,2.40,0.57,32.70,39.10,315687,80,614019,-84
2019-09-12 15:35:27,1.98,0.50,32.10,41.40,314977,80,611942,-84
2019-09-12 15:36:01,1.65,0.60,31.60,42.90,315119,80,611680,-85
2019-09-12 15:36:35,3.45,0.75,31.30,43.60,314199,79,607499,-84
2019-09-12 15:37:08,1.10,0.50,30.70,42.70,317062,80,505449,-85
2019-09-12 15:37:42,1.27,0.50,30.20,43.80,315576,80,502556,-84
2019-09-12 15:38:16,3.40,0.65,29.80,45.20,316168,80,512999,-86
2019-09-12 15:38:50,1.42,0.60,29.60,46.10,316070,80,507498,-83
2019-09-12 15:39:23,4.70,0.68,29.20,48.00,312192,80,512999,-82
2019-09-12 15:39:57,4.45,0.55,28.80,48.70,312389,80,512779,-84
2019-09-12 15:40:38,6.75,0.53,28.50,48.80,312527,80,512972,-84
2019-09-12 15:41:12,2.08,0.60,28.20,51.50,312382,80,512761,-82
2019-09-12 15:41:45,1.47,0.53,27.90,52.30,313062,80,507541,-84
2019-09-12 15:42:19,1.12,0.60,27.70,51.60,313509,80,502560,-85
2019-09-12 15:42:52,6.87,0.68,27.50,50.30,312667,80,512714,-83
2019-09-12 15:43:26,3.00,0.40,27.30,51.20,313132,80,512972,-86
2019-09-12 15:43:59,4.30,0.60,27.10,51.40,315970,80,512785,-83
2019-09-12 15:44:33,2.12,0.60,26.90,51.70,309742,80,611658,-85
2019-09-12 15:45:09,3.30,0.50,26.70,51.30,316616,80,512710,-86
2019-09-12 15:45:42,1.45,0.57,26.60,52.60,309671,80,611676,-83
2019-09-12 15:46:17,2.73,0.50,26.40,53.50,315642,80,512710,-85
2019-09-12 15:46:50,5.10,0.60,26.30,55.00,312348,80,611934,-84
2019-09-12 15:47:24,4.70,0.63,26.10,57.90,312417,80,611694,-86
2019-09-12 15:47:58,5.87,0.70,25.90,56.40,312271,80,611684,-86
2019-09-12 15:48:32,6.17,0.70,25.80,57.50,312996,80,611720,-86
2019-09-12 15:49:05,7.60,0.67,25.60,58.10,312311,80,611738,-83
2019-09-12 15:49:39,5.23,0.70,25.50,60.70,312358,80,611684,-82
2019-09-12 15:50:22,3.02,0.98,25.50,58.00,312360,80,611688,-83
2019-09-12 15:51:01,1.30,0.50,25.40,58.50,316806,79,502571,-86
2019-09-12 15:51:35,1.10,0.50,25.20,58.10,313708,79,606722,-84
2019-09-12 15:52:09,2.87,0.70,25.10,59.00,312498,80,606731,-84
2019-09-12 15:52:43,3.95,0.65,25.00,58.40,316325,80,512738,-83
2019-09-12 15:53:17,1.80,0.70,24.90,56.50,316137,80,512709,-85
2019-09-12 15:53:52,5.22,0.70,24.90,57.70,316045,80,512995,-82
2019-09-12 15:54:25,2.90,0.60,24.80,58.00,316511,80,512718,-82
2019-09-12 15:55:00,2.72,0.80,24.80,56.80,315676,80,512804,-83
2019-09-12 15:55:36,5.03,0.75,24.80,57.50,316334,80,512738,-83
2019-09-12 15:56:11,2.65,0.60,24.60,58.70,315634,80,513135,-83
2019-09-12 15:56:45,3.30,1.10,24.60,58.70,315399,80,517170,-82
2019-09-12 15:57:20,8.43,0.88,24.50,58.60,315595,80,512700,-84
2019-09-12 15:57:53,1.15,0.60,24.40,60.80,316944,80,502314,-85
2019-09-12 15:58:28,1.95,0.70,24.30,61.60,316043,80,512722,-84
2019-09-12 15:59:02,2.40,0.70,24.30,59.80,316405,80,512727,-86
2019-09-12 15:59:35,3.77,1.40,24.20,58.60,315389,80,517157,-84
2019-09-12 16:00:13,1.65,0.70,24.20,58.10,316258,80,512717,-86
2019-09-12 16:00:47,1.82,0.60,24.20,58.90,316264,80,512735,-84
2019-09-12 16:01:21,2.60,0.75,24.20,60.90,316199,80,512974,-83
2019-09-12 16:01:55,3.10,0.85,24.10,60.50,315704,80,512978,-85
2019-09-12 16:02:30,3.55,1.00,24.00,60.10,315638,80,516884,-83
2019-09-12 16:03:03,3.83,1.00,24.10,58.70,315411,80,516899,-84
2019-09-12 16:03:38,2.20,0.85,24.00,58.40,316502,80,512709,-84
2019-09-12 16:04:12,2.47,0.80,24.00,58.60,316014,80,512992,-83
2019-09-12 16:04:46,1.42,0.72,24.00,60.30,316342,79,511672,-85
2019-09-12 16:05:20,2.27,0.70,23.90,59.20,316018,80,512706,-83
2019-09-12 16:05:55,6.20,0.82,23.90,58.60,315754,80,512722,-83
2019-09-12 16:06:28,1.77,0.60,23.80,59.40,316187,80,512707,-84
2019-09-12 16:07:03,1.80,0.68,23.80,59.40,316073,79,512757,-81
2019-09-12 16:07:37,1.15,0.85,23.80,59.80,317099,80,506469,-83
2019-09-12 16:08:11,0.98,0.60,23.70,59.70,316941,79,500275,-83
2019-09-12 16:08:46,3.08,0.60,23.70,59.60,315928,80,512965,-83
2019-09-12 16:09:20,2.67,0.90,23.70,60.90,315946,80,513010,-84
2019-09-12 16:09:54,2.72,0.60,23.60,62.70,315872,80,512696,-84
2019-09-12 16:10:30,2.27,0.80,23.50,63.70,315871,80,512715,-83
2019-09-12 16:11:04,3.27,0.85,23.50,63.80,315769,80,512991,-84
2019-09-12 16:11:38,3.25,0.93,23.40,64.40,316202,80,514853,-84
2019-09-12 16:12:12,2.87,0.90,23.30,62.10,315444,80,512714,-84
2019-09-12 16:12:46,4.45,0.80,23.30,62.30,315709,80,512714,-85
2019-09-12 16:13:20,2.02,0.70,23.30,61.70,316217,80,512825,-84
2019-09-12 16:13:54,2.92,0.70,23.30,61.80,315843,80,513038,-83
2019-09-12 16:14:29,2.00,0.60,23.30,62.70,316270,80,512718,-84
2019-09-12 16:15:04,1.98,0.90,23.20,64.50,315403,80,513015,-82
2019-09-12 16:15:39,5.30,0.98,23.20,61.90,316054,80,516888,-84
2019-09-12 16:16:13,2.15,0.65,23.20,61.20,315924,80,512750,-84
2019-09-12 16:16:47,0.93,0.53,23.30,60.90,317122,80,500203,-84
2019-09-12 16:17:21,3.35,0.80,23.20,60.80,316218,80,512796,-83
2019-09-12 16:17:56,6.28,0.80,23.30,60.90,315979,80,512991,-82
2019-09-12 16:18:29,1.22,0.70,23.20,62.50,316800,80,502318,-83
2019-09-12 16:19:04,2.00,0.70,23.30,61.00,316359,80,507501,-84
2019-09-12 16:19:38,1.80,0.60,23.20,61.00,315877,80,512710,-84
2019-09-12 16:20:13,2.37,0.60,23.30,61.10,315775,80,512867,-85
2019-09-12 16:20:47,3.10,0.55,23.20,61.60,315868,80,512880,-84
2019-09-12 16:21:21,1.02,0.57,23.30,61.10,317022,80,502680,-83
2019-09-12 16:21:55,1.85,0.60,23.30,61.20,316191,80,512743,-85
2019-09-12 16:22:29,1.05,0.40,23.20,61.30,316888,80,502359,-84
2019-09-12 16:23:04,4.97,0.72,23.20,62.20,315962,80,513031,-84
2019-09-12 16:23:37,1.32,0.50,23.20,61.70,316834,80,502302,-83
2019-09-12 16:24:12,1.42,0.53,23.20,61.80,317032,80,503425,-84
2019-09-12 16:24:46,3.15,0.60,23.10,62.80,315643,80,512733,-84
2019-09-12 16:25:21,1.47,0.50,23.10,65.50,316563,80,508833,-82
2019-09-12 16:25:56,2.98,0.70,23.00,66.20,315702,80,512988,-84
2019-09-12 16:26:30,2.50,0.60,22.90,66.50,316123,80,512706,-83
2019-09-12 16:27:04,8.33,0.72,22.90,65.20,315608,80,515835,-82
2019-09-12 16:27:38,0.70,0.50,22.90,67.10,317183,80,498421,-84
2019-09-12 16:28:12,2.72,0.50,22.80,68.80,316416,80,512804,-83
2019-09-12 16:28:46,2.62,0.55,22.70,69.90,315847,80,512997,-84
2019-09-12 16:29:20,3.62,0.80,22.70,69.60,315802,80,512980,-84
2019-09-12 16:29:54,2.47,0.80,22.70,69.70,316391,80,512761,-83
2019-09-12 16:30:29,4.00,0.80,22.60,69.90,316082,80,512737,-85
2019-09-12 16:31:04,1.67,0.68,22.70,66.60,316088,80,512750,-82
2019-09-12 16:31:38,2.30,0.68,22.60,68.30,316088,80,512714,-82
2019-09-12 16:32:12,1.80,0.60,22.70,68.60,316000,80,507592,-83
2019-09-12 16:32:46,3.67,0.65,22.60,67.80,316066,80,512992,-83
2019-09-12 16:33:22,0.80,0.60,22.60,66.90,317090,80,498405,-84
2019-09-12 16:33:56,2.25,0.60,22.50,67.60,315862,80,512713,-83
2019-09-12 16:34:30,2.55,0.80,22.50,68.40,315785,80,512734,-85
2019-09-12 16:35:05,1.80,0.82,22.40,70.20,316620,80,513003,-84
2019-09-12 16:35:41,2.42,0.82,22.40,69.70,315799,80,512728,-84
2019-09-12 16:36:15,1.95,0.68,22.50,66.10,315728,80,512794,-86
2019-09-12 16:36:49,5.05,0.80,22.50,67.70,315867,80,513026,-84
2019-09-12 16:37:24,1.57,0.70,22.50,67.90,316004,80,512735,-84
2019-09-12 16:37:57,1.82,0.60,22.50,67.90,316036,80,512972,-85
2019-09-12 16:38:32,2.92,0.93,22.50,66.30,315576,80,516876,-85
2019-09-12 16:39:06,3.65,0.80,22.60,65.80,315700,80,512983,-84
2019-09-12 16:39:40,2.58,0.80,22.50,67.40,316223,80,512989,-85
2019-09-12 16:40:17,2.90,0.80,22.50,66.50,315987,80,512950,-84
2019-09-12 16:40:51,1.98,0.60,22.50,66.00,316104,79,512710,-85
2019-09-12 16:41:25,4.90,0.78,22.50,65.50,315928,80,512984,-84
2019-09-12 16:41:59,5.28,0.72,22.50,65.50,315817,80,513017,-83
2019-09-12 16:42:33,4.33,1.02,22.50,65.80,315277,80,516944,-84
2019-09-12 16:43:07,2.33,0.80,22.50,67.00,316498,80,512995,-83
2019-09-12 16:43:41,2.12,0.98,22.60,65.40,315775,80,516880,-85
2019-09-12 16:44:15,1.87,0.47,22.60,65.20,316028,80,513016,-83
2019-09-12 16:44:49,1.95,0.50,22.60,64.80,315854,80,512713,-85
2019-09-12 16:45:31,2.35,0.50,22.60,64.40,316596,80,512792,-85
2019-09-12 16:46:05,1.75,0.85,22.60,67.10,316340,80,512699,-84
2019-09-12 16:46:38,4.78,0.70,22.60,65.80,316074,80,513017,-85
2019-09-12 16:47:13,1.35,0.60,22.50,66.90,315942,80,506734,-85
2019-09-12 16:47:47,2.17,0.70,22.60,67.20,315709,80,512722,-83
2019-09-12 16:48:21,7.65,0.90,22.60,65.30,315770,79,513099,-84
2019-09-12 16:48:55,1.45,0.57,22.60,64.90,317037,80,507792,-84
2019-09-12 16:49:29,1.98,0.53,22.60,65.10,315840,80,512969,-85
2019-09-12 16:50:05,4.28,0.60,22.50,66.20,315741,80,512734,-83
2019-09-12 16:50:39,4.10,0.70,22.60,65.20,315975,80,512782,-85
2019-09-12 16:51:13,1.35,0.72,22.60,65.10,316564,80,502567,-85
2019-09-12 16:51:47,1.35,0.60,22.50,65.20,316411,80,502313,-84
2019-09-12 16:52:21,1.32,0.60,22.50,65.60,316392,80,502321,-85
2019-09-12 16:52:56,2.80,0.50,22.50,66.10,315769,80,513003,-86
2019-09-12 16:53:29,3.17,0.60,22.50,66.60,316578,80,512706,-84
2019-09-12 16:54:04,1.55,0.60,22.40,69.50,316449,80,508544,-85
2019-09-12 16:54:38,4.47,0.53,22.30,71.50,315775,79,513022,-86
2019-09-12 16:55:14,1.85,0.80,22.30,71.30,315990,80,512714,-83
2019-09-12 16:55:50,6.72,1.00,22.20,71.40,315197,80,516888,-85
2019-09-12 16:56:24,1.95,0.70,22.20,72.50,316063,80,512991,-85
2019-09-12 16:56:58,3.92,0.80,22.20,73.20,315905,80,512737,-85
2019-09-12 16:57:32,2.72,0.75,22.10,72.50,315826,80,513003,-85
2019-09-12 16:58:06,5.10,1.00,22.10,72.70,315596,80,516909,-83
2019-09-12 16:58:40,4.67,0.90,22.00,73.10,315591,80,512721,-83
2019-09-12 16:59:14,4.58,0.80,21.90,73.40,315779,80,512714,-86
2019-09-12 16:59:48,4.20,0.80,21.90,73.60,315729,80,512965,-83
2019-09-12 17:00:31,2.10,1.05,21.90,75.90,315472,80,516951,-83
2019-09-12 17:01:06,2.87,0.80,21.80,76.30,312218,81,512736,-85
2019-09-12 17:01:40,4.90,0.85,21.80,76.50,312703,81,512968,-84
2019-09-12 17:02:14,1.72,0.90,21.70,77.40,313265,81,511673,-83
2019-09-12 17:02:48,1.47,0.72,21.60,78.20,313436,81,507504,-83
2019-09-12 17:03:22,3.77,1.10,21.50,77.90,312362,80,516870,-83
2019-09-12 17:03:56,6.03,0.93,21.50,75.90,312116,81,515068,-84
2019-09-12 17:04:30,5.28,1.00,21.50,77.60,311933,81,516921,-85
2019-09-12 17:05:07,2.22,0.90,21.50,74.50,312451,81,512981,-82
2019-09-12 17:05:40,2.40,0.98,21.50,75.70,312652,80,516878,-85
2019-09-12 17:06:15,5.80,0.90,21.50,76.70,312386,81,512969,-83
2019-09-12 17:06:49,4.95,0.93,21.50,75.90,312156,81,515061,-85
2019-09-12 17:07:23,2.98,1.00,21.40,77.30,312136,81,516873,-84
2019-09-12 17:07:57,3.27,1.05,21.40,77.90,312248,81,516904,-85
2019-09-12 17:08:31,2.55,0.80,21.40,77.80,312823,81,513008,-83
2019-09-12 17:09:05,2.70,0.85,21.30,78.00,312559,80,513071,-82
2019-09-12 17:09:39,3.52,0.80,21.30,78.80,312730,81,512712,-86
2019-09-12 17:10:15,4.15,0.88,21.30,78.30,312424,81,513010,-85
2019-09-12 17:10:49,1.45,0.90,21.30,80.20,313141,80,510680,-83
2019-09-12 17:11:23,2.40,0.70,21.20,80.10,312707,81,512697,-84
2019-09-12 17:11:58,4.35,0.98,21.20,79.50,312604,81,516886,-85
2019-09-12 17:12:31,3.12,0.98,21.10,81.00,312392,80,515076,-83
2019-09-12 17:13:06,3.05,1.12,21.10,80.80,312139,81,517211,-83
2019-09-12 17:13:40,2.60,0.80,21.00,81.40,312796,81,512704,-83
2019-09-12 17:14:14,3.02,1.00,20.90,82.30,312271,80,517147,-84
2019-09-12 17:14:48,2.45,0.80,20.90,82.60,312479,81,512801,-85
2019-09-12 17:15:26,3.92,0.80,20.80,83.40,312546,80,512723,-83
2019-09-12 17:15:59,3.20,1.00,20.80,83.90,312236,81,516909,-86
2019-09-12 17:16:34,2.75,0.88,20.70,83.50,312627,81,513016,-83
2019-09-12 17:17:08,5.90,0.80,20.70,83.60,312604,80,512732,-83
2019-09-12 17:17:42,1.20,0.70,20.70,85.80,313219,81,502592,-82
2019-09-12 17:18:16,7.60,0.95,20.60,84.80,312599,80,516882,-84
2019-09-12 17:18:51,2.60,0.80,20.60,85.60,313290,80,512701,-84
2019-09-12 17:19:24,3.62,1.10,20.50,86.00,312445,80,516866,-84
2019-09-12 17:19:59,3.83,1.10,20.50,85.40,312447,81,516944,-84
2019-09-12 17:20:33,3.25,0.90,20.50,86.20,312763,81,512972,-83
2019-09-12 17:21:07,2.70,1.22,20.40,86.00,311984,80,516909,-85
2019-09-12 17:21:41,2.83,1.50,20.40,87.40,312349,80,517174,-85
2019-09-12 17:22:16,3.92,1.80,20.30,87.20,311790,80,518961,-85
2019-09-12 17:22:49,4.25,1.40,20.30,88.10,312033,80,516917,-84
2019-09-12 17:23:24,3.00,1.35,20.20,88.70,312133,81,516885,-84
2019-09-12 17:23:58,4.45,1.77,20.20,90.20,311879,80,519253,-83
2019-09-12 17:24:32,7.62,1.85,20.20,90.10,311806,80,518984,-84
2019-09-12 17:25:07,4.83,1.67,20.20,90.40,311823,81,519192,-83
2019-09-12 17:25:41,2.92,1.40,20.10,91.00,312020,80,517147,-83
2019-09-12 17:26:15,2.92,1.60,20.10,91.10,312222,81,518965,-84
2019-09-12 17:26:49,7.97,1.98,20.10,91.40,311815,81,519284,-83
2019-09-12 17:27:24,5.78,1.87,20.00,91.50,311983,80,518969,-84
2019-09-12 17:27:57,5.45,1.92,20.00,91.70,311932,81,518976,-84
2019-09-12 17:28:32,7.30,1.80,20.00,91.80,311981,80,518964,-84
2019-09-12 17:29:06,3.30,1.90,19.90,92.40,311918,81,518985,-84
2019-09-12 17:29:40,5.72,2.20,19.90,92.90,311815,80,519273,-85
2019-09-12 17:30:23,4.65,1.67,19.90,93.10,312055,81,519237,-83
2019-09-12 17:30:58,2.05,1.32,19.90,93.30,311719,81,516981,-83
2019-09-12 17:31:31,7.17,1.47,19.80,93.90,311950,80,517170,-83
2019-09-12 17:32:06,3.70,1.35,19.80,94.10,312124,81,517147,-85
2019-09-12 17:32:40,1.92,1.10,19.80,94.90,312028,81,517184,-83
2019-09-12 17:33:14,3.20,1.20,19.70,95.30,312386,81,516885,-84
2019-09-12 17:33:48,3.02,1.30,19.70,95.40,312382,81,517189,-85
2019-09-12 17:34:23,1.65,1.00,19.70,95.90,312223,80,516874,-85
2019-09-12 17:34:57,4.37,1.27,19.60,96.40,312254,80,517174,-84
2019-09-12 17:35:32,1.57,1.10,19.60,96.60,312530,81,516859,-86
2019-09-12 17:36:06,2.05,1.10,19.60,96.90,312148,81,516889,-84
2019-09-12 17:36:40,2.33,1.25,19.50,97.30,312163,81,517186,-83
2019-09-12 17:37:14,2.72,1.25,19.50,97.70,312199,81,517158,-84
2019-09-12 17:37:48,1.95,1.20,19.40,98.30,312006,81,516903,-85
2019-09-12 17:38:22,3.05,1.50,19.40,98.70,312128,81,516912,-85
2019-09-12 17:38:56,8.08,1.32,19.40,99.10,312050,81,516885,-86
2019-09-12 17:39:30,4.70,2.08,19.30,99.20,312385,81,519245,-83
2019-09-12 17:40:06,5.60,1.25,19.30,99.50,312151,81,516863,-84
2019-09-12 17:40:42,3.40,1.45,19.30,99.90,312055,81,516925,-84
2019-09-12 17:41:16,2.52,1.45,19.20,99.90,311948,80,516919,-84
2019-09-12 17:41:50,2.80,1.42,19.20,99.90,312081,81,517168,-84
2019-09-12 17:42:24,4.08,1.57,19.20,99.90,312144,81,519222,-83
2019-09-12 17:42:58,2.22,1.20,19.20,99.90,311978,81,517039,-85
2019-09-12 17:43:32,1.80,1.10,19.10,99.90,312442,80,516863,-82
2019-09-12 17:44:06,2.37,1.07,19.10,99.90,312823,81,516866,-85
2019-09-12 17:44:41,2.02,1.25,19.10,99.90,312189,81,516913,-84
2019-09-12 17:45:16,3.55,1.20,19.10,99.90,312014,81,517155,-85
2019-09-12 17:45:51,3.45,1.42,19.00,99.90,312103,81,517143,-85
2019-09-12 17:46:25,2.45,1.00,19.00,99.90,312353,81,516878,-83
2019-09-12 17:46:59,6.67,1.60,18.90,99.90,311959,81,519289,-85
2019-09-12 17:47:33,6.35,1.40,18.90,99.90,312159,81,517151,-84
2019-09-12 17:48:07,6.62,1.40,18.90,99.90,311959,80,516881,-84
2019-09-12 17:48:41,3.95,1.30,18.90,99.90,311995,81,517166,-82
2019-09-12 17:49:16,2.02,1.27,18.90,99.90,312031,81,517151,-84
2019-09-12 17:49:50,4.87,1.60,18.80,99.90,311968,81,519340,-83
2019-09-12 17:50:26,8.48,1.90,18.80,99.90,311667,81,518988,-85
2019-09-12 17:51:02,2.60,1.40,18.80,99.90,312033,81,516973,-84
2019-09-12 17:51:36,3.40,1.47,18.70,99.90,311898,81,516882,-84
2019-09-12 17:52:10,4.25,1.37,18.70,99.90,312037,81,517168,-83
2019-09-12 17:52:44,2.40,1.40,18.70,99.90,312301,81,517158,-85
2019-09-12 17:53:18,4.17,1.40,18.70,99.90,312594,81,517202,-83
2019-09-12 17:53:52,2.40,1.27,18.60,99.90,312452,81,516905,-84
2019-09-12 17:54:26,5.03,1.72,18.60,99.90,311968,81,518988,-86
2019-09-12 17:55:01,2.67,1.67,18.60,99.90,311792,80,519055,-84
2019-09-12 17:55:34,2.77,1.37,18.60,99.90,312270,81,517151,-84
2019-09-12 17:56:09,7.08,1.30,18.50,99.90,311873,81,517121,-83
2019-09-12 17:56:43,5.10,1.50,18.50,99.90,312016,81,517915,-84
2019-09-12 17:57:17,5.20,1.55,18.50,99.90,311885,81,518965,-84
2019-09-12 17:57:51,5.17,1.80,18.40,99.90,311930,81,519020,-84
2019-09-12 17:58:26,2.90,1.45,18.40,99.90,312208,81,516877,-83
2019-09-12 17:58:59,3.60,1.50,18.40,99.90,311993,81,517219,-85
2019-09-12 17:59:34,4.90,1.22,18.40,99.90,312195,81,517131,-84
2019-09-12 18:00:10,4.20,1.30,18.40,99.90,312096,81,516886,-83
2019-09-12 18:00:50,4.75,1.07,18.40,99.90,312422,81,517155,-83
2019-09-12 18:01:24,3.83,1.40,18.30,99.90,311764,80,517163,-83
2019-09-12 18:01:58,6.03,1.40,18.30,99.90,315527,80,516881,-84
2019-09-12 18:02:32,2.72,1.45,18.30,99.90,315411,80,517169,-83
2019-09-12 18:03:09,5.35,1.40,18.20,99.90,315370,80,517217,-83
2019-09-12 18:03:43,5.30,1.30,18.30,99.90,315702,80,517150,-84
2019-09-12 18:04:17,3.47,1.30,18.20,99.90,315594,80,516880,-84
2019-09-12 18:04:51,7.45,1.77,18.20,99.90,315286,80,519034,-85
2019-09-12 18:05:27,4.33,1.77,18.20,99.90,321511,80,339836,-82
2019-09-12 18:06:01,3.25,1.67,18.10,99.90,315214,80,519061,-84
2019-09-12 18:06:35,4.58,1.55,18.10,99.90,315426,80,519223,-85
2019-09-12 18:07:09,4.25,1.72,18.10,99.90,315251,80,519002,-85
2019-09-12 18:07:43,4.90,1.70,18.10,99.90,315514,80,518985,-85
2019-09-12 18:08:17,6.37,1.80,18.10,99.90,315124,80,518955,-83
2019-09-12 18:08:51,1.92,1.20,18.10,99.90,315652,80,516919,-85
2019-09-12 18:09:25,3.77,1.77,18.10,99.90,315307,80,519219,-84
2019-09-12 18:09:59,4.33,1.40,18.00,99.90,315292,80,517377,-83
2019-09-12 18:10:34,5.55,1.47,18.00,99.90,315456,80,516880,-83
2019-09-12 18:11:08,7.20,1.70,17.90,99.90,315449,80,518997,-84
2019-09-12 18:11:43,3.60,1.72,17.90,99.90,315065,80,518995,-84
2019-09-12 18:12:17,5.55,1.80,17.90,99.90,315001,80,519245,-84
2019-09-12 18:12:51,8.40,1.75,17.90,99.90,315202,80,522344,-83
2019-09-12 18:13:25,4.85,1.60,17.90,99.90,315420,80,518953,-83
2019-09-12 18:13:59,2.55,1.50,17.80,99.90,315189,80,517918,-84
2019-09-12 18:14:33,4.05,1.30,17.80,99.90,315477,79,516876,-85
2019-09-12 18:15:10,4.75,1.52,17.80,99.90,315352,80,518994,-85
2019-09-12 18:15:45,3.80,1.75,17.80,99.90,315091,80,518987,-84
2019-09-12 18:16:18,3.62,1.55,17.80,99.90,315237,80,518964,-82
2019-09-12 18:16:53,3.95,1.70,17.80,99.90,315175,80,519217,-84
2019-09-12 18:17:27,4.47,1.47,17.80,99.90,315380,80,516862,-84
2019-09-12 18:18:01,2.87,1.45,17.80,99.90,315707,80,517173,-84
2019-09-12 18:18:35,2.45,1.60,17.80,99.90,315309,80,518956,-83
2019-09-12 18:19:09,4.25,1.50,17.70,99.90,315420,80,516916,-85
2019-09-12 18:19:43,5.60,1.32,17.70,99.90,315244,80,517133,-84
2019-09-12 18:20:17,3.05,1.40,17.60,99.90,315262,80,517192,-83
2019-09-12 18:20:55,4.15,1.82,17.70,99.90,315125,80,519264,-83
2019-09-12 18:21:28,3.58,1.70,17.60,99.90,315039,80,519043,-83
2019-09-12 18:22:03,2.92,1.57,17.60,99.90,315153,80,517951,-85
2019-09-12 18:22:37,4.75,1.67,17.70,99.90,315113,80,519291,-84
2019-09-12 18:23:11,3.58,1.60,17.60,99.90,315317,79,518999,-84
2019-09-12 18:23:45,7.20,1.60,17.50,99.90,315105,80,519215,-84
2019-09-12 18:24:19,2.92,1.55,17.50,99.90,315246,79,517917,-83
2019-09-12 18:24:53,4.90,1.67,17.50,99.90,315233,80,518990,-85
2019-09-12 18:25:28,6.65,1.62,17.50,99.90,314911,80,520281,-85
2019-09-12 18:26:02,3.47,1.70,17.50,99.90,315464,80,518967,-84
2019-09-12 18:26:36,4.33,1.47,17.50,99.90,315507,80,516877,-85
2019-09-12 18:27:10,3.40,1.62,17.50,99.90,315102,80,519071,-84
2019-09-12 18:27:44,4.95,1.87,17.50,99.90,315359,80,518987,-83
2019-09-12 18:28:18,2.25,1.40,17.40,99.90,315504,79,517178,-83
2019-09-12 18:28:52,2.90,1.75,17.40,99.90,315254,80,519215,-84
2019-09-12 18:29:27,3.37,1.70,17.40,99.90,315246,80,519299,-85
2019-09-12 18:30:00,5.12,1.60,17.40,99.90,315127,80,518960,-84
2019-09-12 18:30:37,4.08,1.72,17.40,99.90,315183,79,518965,-84
2019-09-12 18:31:11,5.15,1.70,17.30,99.90,315291,80,519231,-84
2019-09-12 18:31:45,3.95,2.10,17.30,99.90,315136,80,518952,-83
2019-09-12 18:32:19,3.42,1.75,17.30,99.90,315282,80,519238,-85
2019-09-12 18:32:53,2.52,1.50,17.30,99.90,315526,80,516919,-84
2019-09-12 18:33:27,3.92,1.70,17.30,99.90,315317,80,518960,-85
2019-09-12 18:34:02,2.85,1.80,17.20,99.90,315093,80,519245,-84
2019-09-12 18:34:36,2.83,1.55,17.30,99.90,315259,80,517955,-85
2019-09-12 18:35:10,3.42,1.75,17.20,99.90,315068,80,518994,-84
2019-09-12 18:35:44,3.95,1.80,17.20,99.90,315120,80,519280,-85
2019-09-12 18:36:19,3.58,1.80,17.20,99.90,315144,80,519228,-84
2019-09-12 18:36:52,5.25,1.90,17.20,99.90,315029,80,518991,-83
2019-09-12 18:37:27,3.40,1.52,17.20,99.90,315250,80,516894,-84
2019-09-12 18:38:01,4.05,1.85,17.20,99.90,315043,80,518959,-84
2019-09-12 18:38:35,4.70,1.57,17.10,99.90,315290,80,518204,-83
2019-09-12 18:39:10,4.80,1.62,17.20,99.90,315030,80,518984,-85
2019-09-12 18:39:44,2.55,1.52,17.20,99.90,315245,80,518377,-84
2019-09-12 18:40:20,5.92,1.57,17.10,99.90,315546,80,518956,-83
2019-09-12 18:40:55,3.17,1.42,17.10,99.90,314978,80,516912,-83
2019-09-12 18:41:29,4.58,1.67,17.10,99.90,315153,79,518993,-82
2019-09-12 18:42:03,5.35,1.57,17.10,99.90,315421,80,519260,-85
2019-09-12 18:42:37,5.90,1.90,17.10,99.90,315061,80,518959,-84
2019-09-12 18:43:11,4.70,1.80,17.10,99.90,315230,80,519231,-85
2019-09-12 18:43:45,5.87,1.70,17.00,99.90,315169,80,518987,-83
2019-09-12 18:44:19,3.22,2.00,17.00,99.90,315046,80,519250,-84
2019-09-12 18:44:53,5.67,1.90,17.00,99.90,315070,80,519015,-84
2019-09-12 18:45:32,4.10,1.60,17.00,99.90,315236,80,519513,-84
2019-09-12 18:46:10,4.12,1.67,17.00,99.90,315306,80,518960,-84
2019-09-12 18:46:44,6.35,1.50,17.00,99.90,311574,80,516945,-83
2019-09-12 18:47:18,7.47,1.75,17.00,99.90,311903,81,518998,-86
2019-09-12 18:47:52,3.30,1.60,17.00,99.90,311954,81,519007,-84
2019-09-12 18:48:27,3.92,1.85,17.00,99.90,312007,81,518964,-85
2019-09-12 18:49:00,7.55,1.82,16.90,99.90,311876,81,519214,-85
2019-09-12 18:49:35,5.85,1.80,16.90,99.90,311638,81,519242,-85
2019-09-12 18:50:17,4.62,1.65,16.90,99.90,311956,81,519242,-85
2019-09-12 18:50:51,4.78,1.67,16.90,99.90,312003,80,518953,-85
2019-09-12 18:51:25,6.50,2.08,16.90,99.90,311850,81,519214,-85
2019-09-12 18:51:59,9.40,1.67,16.90,99.90,311858,80,522071,-83
2019-09-12 18:52:33,4.62,1.80,16.90,99.90,311869,81,519277,-84
2019-09-12 18:53:07,6.30,1.82,16.90,99.90,311944,81,518957,-85
2019-09-12 18:53:42,4.40,1.77,16.80,99.90,311843,80,519269,-83
2019-09-12 18:54:15,5.42,2.12,16.80,99.90,311814,80,518992,-85
2019-09-12 18:54:50,4.80,1.85,16.80,99.90,311880,80,519226,-84
2019-09-12 18:55:26,3.67,1.60,16.80,99.90,311975,81,518978,-84
2019-09-12 18:56:00,3.85,2.12,16.80,99.90,310891,80,519001,-84
2019-09-12 18:56:34,3.42,1.67,16.80,99.90,311967,81,518984,-83
2019-09-12 18:57:08,4.62,1.80,16.80,99.90,311797,80,518990,-83
2019-09-12 18:57:42,7.80,1.98,16.80,99.90,311809,80,519325,-83
2019-09-12 18:58:16,3.42,1.87,16.80,99.90,311806,81,518968,-85
2019-09-12 18:58:51,5.40,1.95,16.80,99.90,312049,81,519264,-85
2019-09-12 18:59:24,4.15,1.90,16.70,99.90,311821,81,518992,-85
2019-09-12 18:59:59,3.02,1.80,16.70,99.90,311819,81,519216,-85
2019-09-12 19:00:35,3.75,1.65,16.70,99.90,312029,81,518974,-84
2019-09-12 19:01:09,5.20,1.80,16.70,99.90,311811,81,519257,-85
2019-09-12 19:01:43,2.30,1.95,16.70,99.90,311776,81,519055,-85
2019-09-12 19:02:17,3.65,1.80,16.60,99.90,311791,80,518987,-83
2019-09-12 19:02:52,4.58,1.98,16.60,99.90,311837,81,519251,-84
2019-09-12 19:03:26,5.40,1.85,16.60,99.90,311777,80,519005,-83
2019-09-12 19:04:01,4.25,1.87,16.60,99.90,311691,81,519230,-85
2019-09-12 19:04:34,6.08,1.82,16.60,99.90,311909,81,518961,-83
2019-09-12 19:05:09,4.15,2.17,16.60,99.90,311794,80,519215,-86
2019-09-12 19:05:44,2.70,2.02,16.60,99.90,311847,81,519088,-86
2019-09-12 19:06:18,4.83,1.72,16.60,99.90,311801,81,518961,-84
2019-09-12 19:06:53,4.60,1.90,16.50,99.90,311695,81,518956,-85
2019-09-12 19:07:27,3.42,2.02,16.60,99.90,311897,80,519239,-83
2019-09-12 19:08:00,5.70,2.15,16.50,99.90,311884,80,519262,-85
2019-09-12 19:08:35,3.40,2.00,16.50,99.90,311790,81,519250,-82
2019-09-12 19:09:09,3.45,2.08,16.50,99.90,311814,80,518965,-82
2019-09-12 19:09:43,5.08,2.47,16.50,99.90,311837,81,519321,-84
2019-09-12 19:10:18,3.60,2.55,16.50,99.90,311791,80,518963,-85
2019-09-12 19:10:52,3.60,2.02,16.50,99.90,311925,81,518969,-84
2019-09-12 19:11:26,3.83,2.30,16.50,99.90,311804,80,519257,-84
2019-09-12 19:12:00,5.87,2.42,16.50,99.90,311741,80,518960,-82
2019-09-12 19:12:35,4.30,2.25,16.50,99.90,311862,81,519243,-83
2019-09-12 19:13:08,9.23,2.40,16.40,99.90,311605,80,522094,-83
2019-09-12 19:13:42,5.37,2.60,16.40,99.90,311736,81,518956,-83
2019-09-12 19:14:18,3.60,2.30,16.50,99.90,311855,81,519270,-83
2019-09-12 19:14:52,4.53,2.27,16.40,99.90,311873,80,519227,-83
2019-09-12 19:15:28,3.08,2.30,16.40,99.90,311817,80,519321,-85
2019-09-12 19:16:02,4.58,2.30,16.40,99.90,311761,81,518961,-82
2019-09-12 19:16:36,5.30,2.35,16.40,99.90,311796,81,518991,-85
2019-09-12 19:17:10,3.98,2.30,16.40,99.90,311824,81,519249,-84
2019-09-12 19:17:44,8.83,2.50,16.30,99.90,311576,80,519020,-83
2019-09-12 19:18:18,7.35,2.50,16.40,99.90,311744,80,518964,-82
2019-09-12 19:18:52,6.92,2.90,16.30,99.90,311798,80,518964,-84
2019-09-12 19:19:27,4.03,2.50,16.30,99.90,311801,81,519257,-83
2019-09-12 19:20:00,4.67,2.62,16.30,99.90,311748,80,518961,-83
2019-09-12 19:20:36,5.28,2.25,16.30,99.90,311805,80,519004,-84
2019-09-12 19:21:10,6.90,2.70,16.30,99.90,311795,81,518972,-84
2019-09-12 19:21:44,4.15,2.40,16.30,99.90,311781,81,519261,-83
2019-09-12 19:22:18,5.28,2.40,16.30,99.90,311768,81,519224,-85
2019-09-12 19:22:52,6.30,2.22,16.30,99.90,311899,81,518969,-84
2019-09-12 19:23:26,7.08,2.47,16.20,99.90,311749,81,518984,-84
2019-09-12 19:24:00,3.62,2.37,16.30,99.90,311831,80,518969,-85
2019-09-12 19:24:35,7.03,2.45,16.20,99.90,311853,80,518988,-84
2019-09-12 19:25:09,3.65,2.35,16.20,99.90,311798,80,519238,-85
2019-09-12 19:25:43,4.55,2.25,16.20,99.90,311710,81,518960,-83
2019-09-12 19:26:17,5.70,2.20,16.20,99.90,311870,81,518965,-83
2019-09-12 19:26:51,5.60,2.60,16.20,99.90,311802,81,519249,-83
2019-09-12 19:27:26,4.65,2.33,16.20,99.90,311885,81,518968,-84
2019-09-12 19:28:00,6.92,2.92,16.20,99.90,311654,80,519335,-83
2019-09-12 19:28:34,6.37,2.60,16.10,99.90,311828,81,519031,-83
2019-09-12 19:29:08,4.85,2.50,16.10,99.90,311814,81,519229,-84
2019-09-12 19:29:45,7.20,2.40,16.10,99.90,311912,81,518996,-84
2019-09-12 19:30:27,4.58,2.02,16.10,99.90,311845,80,518948,-83
2019-09-12 19:31:03,5.47,2.25,16.10,99.90,311824,81,519012,-83
2019-09-12 19:31:37,7.25,2.30,16.10,99.90,311800,81,519278,-82
2019-09-12 19:32:11,4.03,2.45,16.00,99.90,311877,81,518961,-85
2019-09-12 19:32:45,3.77,2.00,16.10,99.90,311900,81,518997,-83
2019-09-12 19:33:19,3.95,2.50,16.10,99.90,311895,80,518964,-85
2019-09-12 19:33:53,7.03,2.27,16.10,99.90,311931,81,519047,-84
2019-09-12 19:34:27,7.65,2.08,16.10,99.90,311884,81,518988,-84
2019-09-12 19:35:02,2.95,1.98,16.10,99.90,312011,81,518964,-83
2019-09-12 19:35:35,4.72,2.08,16.10,99.90,311758,81,519242,-85
2019-09-12 19:36:10,5.17,2.52,16.10,99.90,311835,81,519227,-84
2019-09-12 19:36:44,3.12,1.80,16.10,99.90,312078,81,518968,-82
2019-09-12 19:37:18,5.15,2.50,16.10,99.90,311835,81,519242,-84
2019-09-12 19:37:52,7.72,2.40,16.00,99.90,311754,80,519282,-85
2019-09-12 19:38:26,10.50,2.20,16.10,99.90,311443,81,525518,-82
2019-09-12 19:39:00,4.50,2.40,16.10,99.90,311820,81,518961,-85
2019-09-12 19:39:34,6.30,2.25,16.10,99.90,311857,81,518969,-85
2019-09-12 19:40:10,8.00,2.25,16.00,99.90,311697,81,518960,-84
2019-09-12 19:40:44,3.65,2.30,16.10,99.90,311793,81,519306,-85
2019-09-12 19:41:18,4.80,2.30,16.00,99.90,311800,81,518984,-82
2019-09-12 19:41:53,6.33,2.05,16.00,99.90,311787,81,519032,-82
2019-09-12 19:42:26,5.00,2.27,16.00,99.90,311779,81,519241,-83
2019-09-12 19:43:01,6.80,2.50,16.00,99.90,311793,81,519261,-84
2019-09-12 19:43:35,4.60,2.12,16.00,99.90,311762,80,518961,-84
2019-09-12 19:44:27,3.58,2.00,16.00,99.90,311913,81,518958,-83
2019-09-12 19:45:01,9.18,2.27,16.00,99.90,311830,81,519242,-82
2019-09-12 19:45:35,2.72,2.10,16.00,99.90,311857,80,519242,-83
2019-09-12 19:46:10,4.10,2.20,16.00,99.90,311690,81,519229,-83
2019-09-12 19:46:43,7.15,2.45,16.00,99.90,311919,81,518969,-84
2019-09-12 19:47:18,3.58,2.30,16.00,99.90,311840,81,518958,-84
2019-09-12 19:47:52,4.30,2.40,16.00,99.90,311797,81,519258,-83
2019-09-12 19:48:26,6.03,2.55,16.00,99.90,311791,81,519042,-85
2019-09-12 19:49:00,3.83,2.27,16.00,99.90,311844,80,519234,-85
2019-09-12 19:49:34,3.22,2.12,16.00,99.90,311808,81,518951,-82
2019-09-12 19:50:14,6.10,2.27,16.00,99.90,311711,81,519047,-82
2019-09-12 19:50:49,5.28,2.20,16.00,99.90,311916,81,519242,-85
2019-09-12 19:51:23,3.45,2.50,16.00,99.90,311831,80,519238,-84
2019-09-12 19:51:57,3.20,2.20,16.00,99.90,311936,81,519298,-84
2019-09-12 19:52:31,3.77,2.27,15.90,99.90,311870,81,519243,-83
2019-09-12 19:53:05,2.90,2.02,15.90,99.90,312020,81,518965,-83
2019-09-12 19:53:39,3.62,2.25,15.90,99.90,311864,80,519269,-82
2019-09-12 19:54:13,4.62,2.37,15.90,99.90,311753,81,519011,-84
2019-09-12 19:54:48,6.62,2.50,15.90,99.90,311757,81,519008,-82
2019-09-12 19:55:21,5.87,2.47,15.90,99.90,311780,81,519226,-83
2019-09-12 19:55:56,4.47,2.47,15.90,99.90,311797,80,519047,-81
2019-09-12 19:56:30,5.78,2.30,15.90,99.90,311795,81,518997,-82
2019-09-12 19:57:04,4.30,1.95,15.80,99.90,311937,81,519237,-84
2019-09-12 19:57:38,3.42,2.02,15.90,99.90,311785,80,519241,-84
2019-09-12 19:58:13,3.12,2.33,15.80,99.90,311725,81,519040,-84
2019-09-12 19:58:46,6.40,2.85,15.80,99.90,311757,81,518960,-85
2019-09-12 19:59:21,7.45,2.50,15.80,99.90,311754,80,519237,-84
2019-09-12 19:59:55,4.03,2.50,15.80,99.90,311721,81,518969,-86
2019-09-12 20:00:31,4.87,2.40,15.80,99.90,311728,80,518964,-84
2019-09-12 20:01:06,4.70,2.52,15.80,99.90,312277,81,518960,-84
2019-09-12 20:01:40,4.33,2.60,15.80,99.90,315069,80,519225,-84
2019-09-12 20:02:14,4.10,2.50,15.80,99.90,315140,80,519101,-82
2019-09-12 20:02:48,3.08,2.20,15.80,99.90,315050,80,519316,-84
2019-09-12 20:03:30,5.40,2.27,15.80,99.90,315047,79,518956,-84
2019-09-12 20:04:05,5.72,2.50,15.80,99.90,314642,80,519276,-83
2019-09-12 20:04:49,8.23,2.45,15.80,99.90,313059,80,519009,-85
2019-09-12 20:05:34,3.35,2.37,15.80,99.90,315170,79,519253,-84
2019-09-12 20:06:21,5.15,2.30,15.80,99.90,314948,80,519077,-85
2019-09-12 20:06:55,5.28,2.67,15.80,99.90,314786,80,519241,-84
2019-09-12 20:07:31,5.83,2.35,15.80,99.90,315004,80,519244,-84
2019-09-12 20:08:09,3.77,2.20,15.80,99.90,311592,81,518953,-82
2019-09-12 20:08:43,6.30,2.22,15.70,99.90,310464,81,519234,-82
2019-09-12 20:09:17,7.17,2.67,15.70,99.90,311765,80,518965,-82
2019-09-12 20:09:51,5.20,2.42,15.70,99.90,311776,80,518984,-83
2019-09-12 20:10:25,2.98,2.50,15.70,99.90,311886,81,519230,-83
2019-09-12 20:10:59,4.47,2.77,15.70,99.90,311854,81,518992,-83
2019-09-12 20:11:34,6.42,2.30,15.60,99.90,311765,81,518972,-84
2019-09-12 20:12:07,3.10,2.30,15.60,99.90,311717,81,519274,-84
2019-09-12 20:12:42,3.10,2.25,15.60,99.90,311885,81,518992,-83
2019-09-12 20:13:16,5.47,2.50,15.60,99.90,311799,81,519269,-82
2019-09-12 20:13:50,5.47,2.67,15.60,99.90,311828,81,518972,-82
2019-09-12 20:14:24,3.72,2.58,15.60,99.90,311714,81,518961,-82
2019-09-12 20:14:58,6.35,2.30,15.60,99.90,311942,81,518972,-86
2019-09-12 20:15:32,2.72,2.30,15.60,99.90,311766,80,519302,-82
2019-09-12 20:16:06,3.45,2.17,15.60,99.90,311852,80,519048,-82
2019-09-12 20:16:41,4.55,2.20,15.60,99.90,311808,81,518965,-82
2019-09-12 20:17:14,8.38,2.80,15.50,99.90,311592,81,519238,-82
2019-09-12 20:17:49,4.30,2.35,15.60,99.90,311915,81,518957,-82
2019-09-12 20:18:23,4.72,2.62,15.60,99.90,311821,81,518996,-84
2019-09-12 20:18:57,5.78,2.77,15.50,99.90,311799,81,519242,-82
2019-09-12 20:19:31,4.83,2.70,15.50,99.90,311799,81,518957,-85
2019-09-12 20:20:07,5.83,2.60,15.50,99.90,311828,81,519238,-84
2019-09-12 20:20:41,6.50,2.75,15.50,99.90,311745,80,519262,-84
2019-09-12 20:21:15,6.72,2.70,15.50,99.90,315095,80,518960,-85
2019-09-12 20:21:49,3.37,2.35,15.50,99.90,315132,80,519258,-83
2019-09-12 20:22:23,6.35,2.47,15.50,99.90,315165,80,518999,-84
2019-09-12 20:22:57,5.28,2.90,15.50,99.90,315076,80,519246,-84
2019-09-12 20:23:32,4.08,2.83,15.40,99.90,315092,80,519010,-85
2019-09-12 20:24:05,6.20,2.70,15.40,99.90,315057,80,518992,-85
2019-09-12 20:24:40,6.90,2.37,15.40,99.90,315139,80,518993,-85
2019-09-12 20:25:16,3.85,2.70,15.40,99.90,315046,80,518951,-84
2019-09-12 20:25:50,7.55,2.40,15.40,99.90,314929,80,519283,-82
2019-09-12 20:26:24,3.00,2.40,15.40,99.90,315007,80,519225,-84
2019-09-12 20:26:58,5.72,2.90,15.30,99.90,315238,80,518956,-83
2019-09-12 20:27:32,5.70,2.35,15.30,99.90,315054,80,518979,-84
2019-09-12 20:28:06,6.22,2.60,15.30,99.90,315069,80,519038,-83
2019-09-12 20:28:41,4.80,2.62,15.30,99.90,314965,80,518987,-84
2019-09-12 20:29:14,6.28,2.83,15.30,99.90,315050,80,519241,-83
2019-09-12 20:29:49,5.10,2.83,15.30,99.90,315064,80,518971,-83
2019-09-12 20:30:24,6.70,2.70,15.30,99.90,314985,80,519237,-83
2019-09-12 20:30:58,5.47,2.80,15.30,99.90,315022,80,518956,-83
2019-09-12 20:31:32,7.70,3.30,15.30,99.90,315110,80,519308,-83
2019-09-12 20:32:06,5.30,3.02,15.30,99.90,315135,80,518960,-83
2019-09-12 20:32:40,6.28,3.08,15.30,99.90,315035,80,518995,-83
2019-09-12 20:33:14,8.40,2.80,15.30,99.90,314957,80,518960,-83
2019-09-12 20:33:49,5.55,2.87,15.20,99.90,315216,80,519027,-84
2019-09-12 20:34:22,3.70,2.72,15.20,99.90,315009,80,519288,-83
2019-09-12 20:34:57,4.90,2.85,15.20,99.90,315081,80,519216,-84
2019-09-12 20:35:31,5.30,3.42,15.20,99.90,315089,80,519083,-83
2019-09-12 20:36:05,8.30,2.92,15.20,99.90,315005,80,519236,-83
2019-09-12 20:36:39,5.87,3.05,15.10,99.90,315074,79,518964,-82
2019-09-12 20:37:13,7.20,2.55,15.20,99.90,315035,80,519225,-84
2019-09-12 20:37:47,7.00,2.72,15.10,99.90,315087,80,518963,-84
2019-09-12 20:38:21,4.85,2.67,15.10,99.90,315052,80,519297,-84
2019-09-12 20:38:56,8.08,3.05,15.10,99.90,315049,80,518955,-84
2019-09-12 20:39:29,4.35,2.70,15.10,99.90,315046,80,519268,-83
2019-09-12 20:40:05,4.55,2.58,15.10,99.90,315179,80,518988,-85
2019-09-12 20:40:40,6.67,2.90,15.10,99.90,315081,80,519229,-85
2019-09-12 20:41:14,10.45,3.00,15.10,99.90,314861,80,525232,-84
2019-09-12 20:41:48,6.28,2.72,15.10,99.90,315093,80,518960,-84
2019-09-12 20:42:22,6.70,2.60,15.10,99.90,315038,80,519048,-85
2019-09-12 20:42:56,8.18,2.80,15.10,99.90,315052,80,519229,-83
2019-09-12 20:43:30,4.67,2.87,15.10,99.90,315162,80,518950,-84
2019-09-12 20:44:05,8.98,3.10,15.00,99.90,315111,80,519252,-84
2019-09-12 20:44:39,4.78,2.90,15.00,99.90,315117,80,519238,-84
2019-09-12 20:45:14,4.47,2.70,15.00,99.90,315038,80,518968,-85
2019-09-12 20:45:49,4.67,2.90,15.00,99.90,315133,79,519211,-82
2019-09-12 20:46:22,5.78,2.90,15.00,99.90,314984,79,519187,-84
2019-09-12 20:46:56,6.42,2.70,15.00,99.90,315024,80,519253,-84
2019-09-12 20:47:31,5.92,3.10,14.90,99.90,315045,80,518960,-83
2019-09-12 20:48:04,9.68,3.08,15.00,99.90,314844,80,525214,-82
2019-09-12 20:48:39,5.00,2.77,15.00,99.90,315009,80,518987,-84
2019-09-12 20:49:13,3.90,2.92,14.90,99.90,315175,80,519011,-85
2019-09-12 20:49:47,6.35,3.05,15.00,99.90,315082,80,519216,-83
2019-09-12 20:50:21,4.72,2.70,15.00,99.90,315136,80,518967,-85
2019-09-12 20:50:55,6.83,3.05,15.00,99.90,315168,80,518963,-85
2019-09-12 20:51:29,7.08,3.12,15.00,99.90,315053,80,519223,-85
2019-09-12 20:52:03,5.87,3.12,15.00,99.90,315056,80,519248,-85
2019-09-12 20:52:38,5.15,2.80,15.00,99.90,315020,80,519347,-84
2019-09-12 20:53:12,4.87,2.62,15.00,99.90,315110,80,519024,-82
2019-09-12 20:53:46,7.47,2.90,15.00,99.90,315093,80,519237,-83
2019-09-12 20:54:20,5.67,3.12,14.90,99.90,315185,80,518956,-83
2019-09-12 20:54:54,7.87,3.20,15.00,99.90,315052,80,519039,-84
2019-09-12 20:55:31,5.75,2.67,15.00,99.90,315178,79,518953,-83
2019-09-12 20:56:06,5.90,3.00,15.00,99.90,314153,80,519241,-85
2019-09-12 20:56:39,4.28,2.90,14.90,99.90,315015,80,518986,-84
2019-09-12 20:57:14,9.58,2.95,14.90,99.90,314750,80,525218,-84
2019-09-12 20:57:48,6.00,2.83,14.90,99.90,315082,80,519008,-85
2019-09-12 20:58:22,5.03,2.80,14.90,99.90,315107,80,519576,-82
2019-09-12 20:58:56,4.22,2.47,14.90,99.90,315032,80,519305,-83
2019-09-12 20:59:30,5.15,2.55,14.90,99.90,315216,80,519223,-84
2019-09-12 21:00:06,3.00,1.95,15.00,99.90,315124,80,519007,-84
2019-09-12 21:00:41,4.50,2.10,15.00,99.90,315134,80,519252,-83
2019-09-12 21:01:16,4.25,2.30,15.10,99.90,315121,80,519244,-82
2019-09-12 21:01:49,12.03,2.37,15.20,99.90,314930,80,525504,-84
2019-09-12 21:02:24,8.70,3.37,15.20,99.90,314862,80,518985,-83
2019-09-12 21:02:58,6.78,3.22,15.30,99.90,314992,80,519257,-83
2019-09-12 21:03:32,5.42,3.02,15.30,99.90,315091,80,518971,-83
2019-09-12 21:04:06,7.03,3.45,15.40,99.90,315054,80,519304,-83
2019-09-12 21:04:40,5.60,3.25,15.40,99.90,315019,80,518968,-82
2019-09-12 21:05:14,8.50,3.10,15.50,99.90,314884,80,518949,-85
2019-09-12 21:05:48,6.17,2.87,15.50,99.90,315037,80,518956,-84
2019-09-12 21:06:22,8.58,3.42,15.50,99.90,314959,80,518998,-83
2019-09-12 21:06:56,4.85,2.92,15.60,99.90,315067,80,519261,-82
2019-09-12 21:07:30,10.08,3.22,15.60,99.90,314830,80,525205,-84
2019-09-12 21:08:05,8.58,2.80,15.60,99.90,314959,80,519230,-83
2019-09-12 21:08:38,5.87,2.70,15.50,99.90,314996,79,519234,-83
2019-09-12 21:09:14,9.50,2.87,15.60,99.90,314758,80,525213,-85
2019-09-12 21:09:49,6.70,2.80,15.60,99.90,315066,80,518956,-83
2019-09-12 21:10:26,7.22,2.75,15.50,99.90,315036,80,519256,-86
2019-09-12 21:11:01,8.48,3.00,15.40,99.90,314856,80,518964,-83
2019-09-12 21:11:35,7.90,2.90,15.40,99.90,315064,80,519004,-84
2019-09-12 21:12:09,7.60,3.10,15.40,99.90,315035,80,519249,-83
2019-09-12 21:12:43,6.35,2.77,15.40,99.90,314984,80,519240,-85
2019-09-12 21:13:17,5.08,2.98,15.30,99.90,315124,80,518975,-84
2019-09-12 21:13:51,11.63,3.12,15.30,99.90,314854,80,525221,-83
2019-09-12 21:14:25,9.43,3.00,15.30,99.90,314922,80,519236,-82
2019-09-12 21:14:59,6.25,2.77,15.30,99.90,315031,80,518960,-83
2019-09-12 21:15:34,4.83,2.92,15.30,99.90,315043,80,518963,-84
2019-09-12 21:16:09,6.30,3.37,15.30,99.90,315027,80,518942,-83
2019-09-12 21:16:43,7.87,3.17,15.30,99.90,314995,80,518991,-83
2019-09-12 21:17:17,7.95,3.30,15.30,99.90,315056,80,519224,-82
2019-09-12 21:17:51,8.40,2.98,15.20,99.90,315109,80,518956,-83
2019-09-12 21:18:25,9.40,3.17,15.20,99.90,314954,80,522116,-83
2019-09-12 21:18:59,6.20,3.30,15.30,99.90,315013,80,518968,-85
2019-09-12 21:19:33,6.80,3.30,15.30,99.90,315178,80,519211,-84
2019-09-12 21:20:09,4.58,2.92,15.20,99.90,315037,80,518994,-82
2019-09-12 21:20:43,6.78,3.00,15.20,99.90,315014,80,518959,-84
2019-09-12 21:21:17,5.55,2.85,15.20,99.90,315063,80,518987,-83
2019-09-12 21:21:51,5.47,2.87,15.20,99.90,315086,80,518960,-83
2019-09-12 21:22:25,5.72,2.85,15.10,99.90,315040,80,519365,-82
2019-09-12 21:22:59,6.87,3.10,15.10,99.90,314992,80,518964,-85
2019-09-12 21:23:33,10.30,3.25,15.10,99.90,314740,80,525495,-85
2019-09-12 21:24:07,5.70,3.10,15.10,99.90,315188,80,519227,-86
2019-09-12 21:24:41,5.20,3.00,15.00,99.90,315164,80,519249,-84
2019-09-12 21:25:16,8.88,3.10,15.00,99.90,315080,80,518984,-83
2019-09-12 21:25:50,8.35,3.08,15.00,99.90,315037,80,518960,-84
2019-09-12 21:26:25,6.72,2.70,15.00,99.90,315045,80,519011,-83
2019-09-12 21:26:59,9.43,3.10,15.00,99.90,314859,80,522353,-83
2019-09-12 21:27:33,8.38,3.20,15.00,99.90,314961,80,518964,-83
2019-09-12 21:28:07,8.43,3.20,15.00,99.90,315062,80,519019,-83
2019-09-12 21:28:41,5.15,3.05,15.00,99.90,315063,80,518999,-83
2019-09-12 21:29:15,10.08,3.37,14.90,99.90,314810,80,525217,-84
2019-09-12 21:29:49,4.95,2.95,14.90,99.90,315118,80,518941,-84
2019-09-12 21:30:28,8.60,3.30,14.90,99.90,315082,80,519276,-84
2019-09-12 21:31:02,7.83,3.42,14.90,99.90,314913,80,518951,-82
2019-09-12 21:31:36,8.58,3.50,14.90,99.90,314920,80,519276,-84
2019-09-12 21:32:11,8.13,3.37,14.90,99.90,315048,80,518960,-83
2019-09-12 21:32:44,5.53,3.15,14.90,99.90,315052,80,519269,-85
2019-09-12 21:33:19,6.53,3.12,14.90,99.90,314995,79,518967,-84
2019-09-12 21:33:53,5.75,3.20,14.80,99.90,315093,80,518956,-85
2019-09-12 21:34:27,4.47,2.85,14.90,99.90,315159,80,519284,-83
2019-09-12 21:35:01,5.90,3.20,14.80,99.90,315081,80,518995,-86
2019-09-12 21:35:37,8.28,3.10,14.80,99.90,315103,80,519219,-84
2019-09-12 21:36:11,3.52,2.60,14.80,99.90,315083,80,518956,-83
2019-09-12 21:36:45,5.60,3.30,14.90,99.90,315193,80,519315,-84
2019-09-12 21:37:20,7.35,3.10,14.80,99.90,315016,80,519241,-83
2019-09-12 21:37:53,7.30,3.05,14.80,99.90,314952,80,519219,-83
2019-09-12 21:38:28,3.98,2.90,14.80,99.90,315048,80,519276,-84
2019-09-12 21:39:02,6.67,3.05,14.80,99.90,315074,80,518968,-83
2019-09-12 21:39:36,6.90,3.17,14.80,99.90,315038,80,518998,-82
2019-09-12 21:40:12,5.78,2.77,14.80,99.90,315069,80,518959,-83
2019-09-12 21:40:48,6.22,3.22,14.80,99.90,315206,80,519351,-83
2019-09-12 21:41:22,8.50,2.80,14.80,99.90,315059,80,518960,-83
2019-09-12 21:41:56,6.20,2.87,14.70,99.90,315060,80,519300,-84
2019-09-12 21:42:31,7.47,2.98,14.70,99.90,315028,80,518967,-83
2019-09-12 21:43:04,5.22,2.77,14.70,99.90,314985,80,519280,-85
2019-09-12 21:43:39,6.97,3.00,14.70,99.90,315064,80,518991,-84
2019-09-12 21:44:13,5.28,3.00,14.60,99.90,315181,80,519253,-85
2019-09-12 21:44:47,6.40,3.33,14.60,99.90,315043,80,518972,-83
2019-09-12 21:45:23,5.60,2.58,14.60,99.90,315138,80,519215,-83
2019-09-12 21:45:59,10.90,2.70,14.50,99.90,314645,80,525355,-82
2019-09-12 21:46:33,4.95,2.87,14.50,99.90,315062,80,519234,-82
2019-09-12 21:47:07,3.92,2.62,14.50,99.90,315027,80,518983,-83
2019-09-12 21:47:42,4.33,2.65,14.50,99.90,315183,80,519237,-82
2019-09-12 21:48:15,5.33,2.52,14.50,99.90,315084,80,519073,-81
2019-09-12 21:48:50,4.55,2.62,14.40,99.90,315029,80,519221,-83
2019-09-12 21:49:24,6.53,3.22,14.40,99.90,314932,80,518967,-85
2019-09-12 21:49:58,3.87,2.70,14.40,99.90,315219,80,519323,-84
2019-09-12 21:50:32,7.00,2.95,14.40,99.90,315029,80,518968,-82
2019-09-12 21:51:06,4.12,2.50,14.40,99.90,315023,80,519243,-84
2019-09-12 21:51:40,9.25,2.67,14.40,99.90,314818,80,522089,-85
2019-09-12 21:52:14,4.53,2.70,14.40,99.90,315200,80,518964,-81
2019-09-12 21:52:49,3.47,2.70,14.40,99.90,315030,80,518998,-84
2019-09-12 21:53:22,6.10,2.47,14.40,99.90,315040,80,519237,-82
2019-09-12 21:53:56,5.70,2.62,14.40,99.90,315019,80,519003,-85
2019-09-12 21:54:31,6.47,2.62,14.30,99.90,315037,80,519304,-84
2019-09-12 21:55:07,4.55,2.60,14.40,99.90,315002,80,518971,-83
2019-09-12 21:55:42,4.83,2.77,14.30,99.90,315078,80,519236,-81
2019-09-12 21:56:16,4.10,2.70,14.30,99.90,314986,80,519260,-83
2019-09-12 21:56:50,4.33,2.60,14.30,99.90,315049,80,518999,-82
2019-09-12 21:57:24,6.40,2.85,14.30,99.90,314946,80,519214,-81
2019-09-12 21:57:58,5.12,2.50,14.30,99.90,315080,80,519036,-84
2019-09-12 21:58:32,4.20,2.50,14.30,99.90,315056,80,518963,-84
2019-09-12 21:59:06,4.37,2.70,14.30,99.90,315096,80,518974,-85
2019-09-12 21:59:41,4.87,2.30,14.30,99.90,315060,80,519257,-82
2019-09-12 22:00:46,5.83,2.70,14.20,99.90,315094,80,519236,-82
2019-09-12 22:01:20,6.20,2.80,14.30,99.90,315082,80,518951,-84
2019-09-12 22:01:55,5.42,2.70,14.30,99.90,314422,80,519241,-83
2019-09-12 22:02:29,6.37,2.52,14.30,99.90,314497,81,518995,-86
2019-09-12 22:03:03,8.45,3.30,14.30,99.90,314367,80,518999,-85
2019-09-12 22:03:38,4.75,2.70,14.30,99.90,314536,80,518956,-83
2019-09-12 22:04:12,4.72,2.60,14.40,99.90,315039,80,518967,-84
2019-09-12 22:04:46,9.55,3.05,14.40,99.90,315074,80,522080,-84
2019-09-12 22:05:20,4.83,2.92,14.40,99.90,315053,80,518999,-84
2019-09-12 22:05:55,8.08,3.10,14.50,99.90,314957,80,519240,-84
2019-09-12 22:06:28,5.28,2.50,14.50,99.90,315050,80,519051,-85
2019-09-12 22:07:03,9.05,3.10,14.60,99.90,314896,80,522375,-83
2019-09-12 22:07:37,6.20,2.95,14.60,99.90,315010,79,518963,-84
2019-09-12 22:08:11,3.55,2.72,14.60,99.90,315074,80,519246,-84
2019-09-12 22:08:46,4.50,2.70,14.70,99.90,315047,80,518956,-85
2019-09-12 22:09:20,5.17,3.00,14.70,99.90,315106,80,518996,-84
2019-09-12 22:09:54,6.05,2.58,14.70,99.90,315039,80,519260,-85
2019-09-12 22:10:28,6.10,2.90,14.70,99.90,315177,79,519292,-85
2019-09-12 22:11:04,5.80,2.40,14.80,99.90,315057,80,518968,-85
2019-09-12 22:11:38,6.22,2.47,14.80,99.90,315063,80,518992,-85
2019-09-12 22:12:12,4.42,2.60,14.70,99.90,315150,80,519237,-85
2019-09-12 22:12:47,3.92,2.70,14.80,99.90,315173,80,518990,-83
2019-09-12 22:13:22,5.80,2.60,14.80,99.90,315009,80,518995,-84
2019-09-12 22:13:56,4.80,2.70,14.70,99.90,315181,80,519265,-84
2019-09-12 22:14:31,4.95,2.40,14.80,99.90,315157,80,519296,-85
2019-09-12 22:15:06,4.92,2.92,14.80,99.90,315165,79,518971,-84
2019-09-12 22:15:40,7.20,3.17,14.80,99.90,314985,80,519187,-83
2019-09-12 22:16:36,8.00,2.80,14.80,99.90,314996,80,518964,-84
2019-09-12 22:17:09,4.03,2.60,14.80,99.90,314970,80,519326,-83
2019-09-12 22:17:44,7.28,3.37,14.90,99.90,315007,80,519217,-82
2019-09-12 22:18:18,6.72,3.08,14.90,99.90,315066,80,518976,-84
2019-09-12 22:18:52,6.45,2.75,14.90,99.90,315161,80,518959,-83
2019-09-12 22:19:26,4.75,2.98,14.90,99.90,315008,80,519245,-82
2019-09-12 22:20:00,5.97,3.05,14.90,99.90,315111,80,518960,-81
2019-09-12 22:20:34,4.80,2.95,14.90,99.90,315091,80,519260,-84
2019-09-12 22:21:08,7.08,2.60,15.00,99.90,315057,80,519034,-85
2019-09-12 22:21:44,6.62,2.80,15.00,99.90,315031,80,519249,-82
2019-09-12 22:22:17,8.20,2.92,15.00,99.90,314967,79,519252,-85
2019-09-12 22:22:52,7.08,3.20,15.00,99.90,315076,80,519244,-82
2019-09-12 22:23:26,5.45,2.83,14.90,99.90,314986,80,519011,-83
2019-09-12 22:24:00,5.10,2.70,14.90,99.90,315115,80,519026,-83
2019-09-12 22:24:51,6.45,2.62,14.90,99.90,315073,79,519235,-85
2019-09-12 22:25:31,14.80,14.80,14.80,99.90,366495,80,133601,-84
2019-09-12 22:26:07,6.28,2.83,14.80,99.90,321596,80,518968,-86
2019-09-12 22:26:41,3.25,2.60,14.80,99.90,313519,80,519218,-85
2019-09-12 22:27:15,3.40,2.55,14.70,99.90,315067,80,518981,-85
2019-09-12 22:27:50,4.12,3.00,14.70,99.90,315069,79,518983,-83
2019-09-12 22:28:23,5.20,2.67,14.70,99.90,315091,80,519211,-84
2019-09-12 22:28:58,5.33,3.30,14.60,99.90,315023,80,518994,-84
2019-09-12 22:29:32,5.50,3.02,14.60,99.90,314996,80,519225,-84
2019-09-12 22:30:11,6.33,3.25,14.60,99.90,315078,80,518956,-83
2019-09-12 22:30:46,9.13,3.22,14.70,99.90,314677,80,518952,-84
2019-09-12 22:31:20,4.58,3.27,14.70,99.90,315043,80,519037,-85
2019-09-12 22:31:54,3.58,3.10,14.70,99.90,315052,80,519213,-84
2019-09-12 22:32:28,7.30,3.40,14.60,99.90,314948,80,518949,-84
2019-09-12 22:33:02,4.53,3.42,14.70,99.90,315072,80,519276,-84
2019-09-12 22:33:36,5.90,3.50,14.70,99.90,315032,80,518964,-83
2019-09-12 22:34:10,5.60,3.35,14.70,99.90,315043,80,519237,-83
2019-09-12 22:34:45,5.28,3.40,14.70,99.90,315084,80,519247,-83
2019-09-12 22:35:19,10.03,3.20,14.70,99.90,314916,80,522366,-84
2019-09-12 22:35:54,6.78,3.00,14.70,99.90,315030,80,518996,-84
2019-09-12 22:36:28,6.35,3.75,14.70,99.90,315064,80,519251,-85
2019-09-12 22:37:02,11.45,4.10,14.70,99.90,314721,80,525221,-82
2019-09-12 22:37:36,5.97,3.62,14.70,99.90,315029,80,518959,-84
2019-09-12 22:38:10,5.55,3.50,14.70,99.90,315067,80,519234,-84
2019-09-12 22:38:44,11.70,3.65,14.70,99.90,314682,80,525515,-84
2019-09-12 22:39:18,6.45,3.80,14.70,99.90,315088,80,518986,-83
2019-09-12 22:39:53,6.33,3.33,14.70,99.90,315011,80,518980,-86
2019-09-12 22:40:28,9.25,3.47,14.80,99.90,315028,79,518967,-82
2019-09-12 22:41:02,6.72,3.40,14.80,99.90,315088,80,519003,-83
2019-09-12 22:41:36,6.22,3.40,14.70,99.90,314987,80,518958,-84
2019-09-12 22:42:10,6.22,3.20,14.70,99.90,315140,80,519217,-84
2019-09-12 22:42:44,9.55,4.17,14.70,99.90,315056,80,519003,-83
2019-09-12 22:43:18,5.28,3.77,14.70,99.90,315099,80,519257,-85
2019-09-12 22:43:52,7.08,4.15,14.70,99.90,315051,80,518976,-87
2019-09-12 22:44:26,8.85,4.47,14.70,99.90,315015,80,519245,-84
2019-09-12 22:45:01,6.45,3.90,14.70,99.90,315039,80,518959,-83
2019-09-12 22:45:34,7.12,4.50,14.70,99.90,315005,80,518975,-85
2019-09-12 22:46:09,10.65,4.62,14.70,99.90,314770,80,525469,-84
2019-09-12 22:46:43,7.20,4.33,14.70,99.90,315092,80,519265,-84
2019-09-12 22:47:17,9.73,4.35,14.70,99.90,315033,80,518995,-84
2019-09-12 22:47:51,8.05,4.53,14.70,99.90,315006,80,519241,-83
2019-09-12 22:48:25,8.55,4.25,14.70,99.90,314956,80,518960,-85
2019-09-12 22:48:59,8.58,4.40,14.70,99.90,315050,80,519225,-85
2019-09-12 22:49:33,7.75,3.98,14.70,99.90,315041,80,519062,-82
2019-09-12 22:50:10,6.90,4.35,14.70,99.90,315102,80,519233,-85
2019-09-12 22:50:45,7.30,4.53,14.70,99.90,314916,80,519037,-84
2019-09-12 22:51:26,8.65,4.12,14.70,99.90,313520,80,519256,-86
2019-09-12 22:52:04,6.42,4.10,14.70,99.90,320252,80,339797,-86
2019-09-12 22:52:38,6.15,4.20,14.70,99.90,314008,80,518963,-84
2019-09-12 22:53:12,5.03,3.85,14.70,99.90,315075,80,519030,-82
2019-09-12 22:53:46,7.60,4.17,14.70,99.90,315040,80,519256,-82
2019-09-12 22:54:20,8.70,4.25,14.70,99.90,315055,80,518963,-81
2019-09-12 22:54:54,8.63,4.35,14.70,99.90,315006,80,519276,-84
2019-09-12 22:55:29,8.88,4.70,14.60,99.90,314891,80,519122,-84
2019-09-12 22:56:02,6.80,4.58,14.60,99.90,315003,80,518996,-84
2019-09-12 22:56:37,5.95,4.40,14.60,99.90,315093,80,519249,-84
2019-09-12 22:57:11,7.22,4.47,14.60,99.90,315060,80,518957,-83
2019-09-12 22:57:45,6.12,4.40,14.60,99.90,315004,80,519000,-84
2019-09-12 22:58:19,7.25,4.58,14.60,99.90,315115,80,518960,-83
2019-09-12 22:58:53,6.65,4.97,14.70,99.90,315045,80,518987,-85
2019-09-12 22:59:27,8.35,5.25,14.70,99.90,315013,80,519308,-82
2019-09-12 23:00:01,10.23,5.58,14.70,99.90,314925,80,525494,-84
2019-09-12 23:00:36,6.12,4.78,14.70,99.90,315076,80,519260,-85
2019-09-12 23:01:09,5.78,4.37,14.70,99.90,315025,80,518956,-84
2019-09-12 23:01:44,7.03,4.95,14.60,99.90,314990,80,519018,-84
2019-09-12 23:02:18,6.67,4.78,14.60,99.90,315073,80,518969,-85
2019-09-12 23:02:52,10.10,4.95,14.50,99.90,314796,80,522116,-83
2019-09-12 23:03:26,14.63,5.55,14.50,99.90,315078,80,516870,-85
2019-09-12 23:04:00,10.98,6.53,14.50,99.90,315026,80,525195,-84
2019-09-12 23:04:34,11.97,6.47,14.50,99.90,315387,80,510666,-83
2019-09-12 23:05:08,10.45,6.92,14.40,99.90,315128,80,525199,-83
2019-09-12 23:05:43,9.75,6.92,14.40,99.90,314967,80,519251,-84
2019-09-12 23:06:16,11.83,7.90,14.40,99.90,315253,80,516873,-85
2019-09-12 23:06:51,12.65,7.97,14.50,99.90,315604,80,516880,-84
2019-09-12 23:07:25,13.53,7.33,14.50,99.90,315276,80,517305,-83
2019-09-12 23:07:59,12.47,6.47,14.50,99.90,315073,80,516154,-82
2019-09-12 23:08:33,8.65,6.00,14.50,99.90,315075,80,518998,-84
2019-09-12 23:09:07,10.78,6.17,14.50,99.90,315365,79,525203,-83
2019-09-12 23:09:41,8.10,5.78,14.50,99.90,315071,80,519256,-85
2019-09-12 23:10:15,8.40,5.50,14.50,99.90,315021,80,519018,-85
2019-09-12 23:11:04,10.03,5.60,14.50,99.90,314813,80,525205,-84
2019-09-12 23:11:38,9.13,5.75,14.50,99.90,310801,81,519236,-83
2019-09-12 23:12:12,12.60,5.87,14.50,99.90,311158,82,511656,-84
2019-09-12 23:12:46,7.25,4.80,14.50,99.90,310764,82,519285,-83
2019-09-12 23:13:21,9.68,5.20,14.50,99.90,311203,81,525210,-84
2019-09-12 23:13:55,6.75,5.00,14.50,99.90,311738,81,518969,-85
2019-09-12 23:14:29,7.40,5.12,14.50,99.90,311783,81,519269,-85
2019-09-12 23:15:05,7.92,5.00,14.50,99.90,311824,81,519031,-84
2019-09-12 23:15:40,8.65,5.37,14.50,99.90,311797,81,518961,-83
2019-09-12 23:16:14,9.10,5.00,14.50,99.90,311726,81,519013,-86
2019-09-12 23:16:48,9.95,5.10,14.50,99.90,311600,81,525214,-85
2019-09-12 23:17:22,6.97,4.47,14.50,99.90,311704,80,518965,-86
2019-09-12 23:17:57,7.35,4.30,14.50,99.90,311710,81,519230,-82
2019-09-12 23:18:30,5.65,4.55,14.50,99.90,311795,80,518961,-85
2019-09-12 23:19:05,10.60,3.90,14.50,99.90,311491,81,525504,-85
2019-09-12 23:19:39,6.78,4.20,14.50,99.90,311746,81,518969,-83
2019-09-12 23:20:15,6.87,4.37,14.60,99.90,311758,81,518964,-83
2019-09-12 23:20:49,9.40,4.70,14.60,99.90,311857,81,518960,-84
2019-09-12 23:21:23,8.78,4.58,14.60,99.90,315071,80,518960,-85
2019-09-12 23:21:57,7.05,4.15,14.50,99.90,314919,80,519000,-85
2019-09-12 23:22:31,9.40,4.45,14.50,99.90,314869,80,522081,-85
2019-09-12 23:23:05,8.00,4.20,14.50,99.90,315050,80,519226,-86
2019-09-12 23:23:39,6.47,4.08,14.50,99.90,314994,80,519022,-85
2019-09-12 23:24:13,8.28,4.08,14.50,99.90,315038,80,518963,-86
2019-09-12 23:24:48,6.92,4.00,14.50,99.90,315014,80,518971,-85
2019-09-12 23:25:23,9.45,4.35,14.50,99.90,315024,80,519253,-86
2019-09-12 23:25:57,10.35,4.53,14.50,99.90,314652,80,525522,-83
2019-09-12 23:26:31,9.13,4.97,14.50,99.90,314801,80,519228,-83
2019-09-12 23:27:07,8.05,4.87,14.50,99.90,314928,80,518984,-84
2019-09-12 23:27:41,9.65,5.20,14.50,99.90,309091,82,522160,-84
2019-09-12 23:28:15,7.83,4.95,14.50,99.90,309323,81,518993,-84
2019-09-12 23:28:49,8.48,5.95,14.50,99.90,309517,82,519250,-86
2019-09-12 23:29:23,11.85,6.60,14.50,99.90,310585,80,510631,-86
2019-09-12 23:29:58,11.40,6.15,14.40,99.90,315307,80,525206,-84
2019-09-12 23:30:31,9.98,6.78,14.40,99.90,314979,80,525201,-85
2019-09-12 23:31:05,18.30,7.22,14.40,99.90,315020,80,517161,-84
2019-09-12 23:31:40,12.25,6.80,14.40,99.90,315205,80,514825,-84
2019-09-12 23:32:13,11.12,7.70,14.40,99.90,315674,80,510619,-85
2019-09-12 23:32:48,11.73,6.92,14.40,99.90,315645,79,510679,-84
2019-09-12 23:33:22,10.75,6.70,14.40,99.90,315045,80,519234,-85
2019-09-12 23:33:56,15.88,7.20,14.40,99.90,315215,80,516904,-85
2019-09-12 23:34:30,8.13,6.17,14.40,99.90,315011,80,519226,-84
2019-09-12 23:35:08,10.10,5.87,14.40,99.90,314834,80,525213,-86
2019-09-12 23:35:42,9.30,5.80,14.40,99.90,314973,80,519230,-86
2019-09-12 23:36:16,8.10,5.03,14.40,99.90,314849,80,518997,-85
2019-09-12 23:36:50,9.45,5.00,14.50,99.90,314897,80,522366,-84
2019-09-12 23:37:24,9.55,5.45,14.50,99.90,314958,80,522073,-84
2019-09-12 23:37:58,6.00,4.50,14.50,99.90,315001,80,519230,-83
2019-09-12 23:38:33,6.22,4.75,14.40,99.90,315074,80,518960,-84
2019-09-12 23:39:06,8.18,4.62,14.40,99.90,315035,80,519237,-86
2019-09-12 23:39:41,7.05,4.95,14.40,99.90,315041,80,519050,-84
2019-09-12 23:40:17,8.73,4.87,14.40,99.90,314985,80,519234,-85
2019-09-12 23:40:51,7.30,4.35,14.40,99.90,315070,80,518968,-86
2019-09-12 23:41:25,8.75,4.62,14.40,99.90,314979,80,518950,-85
2019-09-12 23:42:00,5.25,4.75,14.40,99.90,315002,80,518995,-84
2019-09-12 23:42:33,7.47,4.67,14.30,99.90,315060,80,519242,-85
2019-09-12 23:43:07,8.05,4.83,14.30,99.90,315034,80,519240,-86
2019-09-12 23:43:42,8.50,4.40,14.30,99.90,315063,80,518956,-84
2019-09-12 23:44:16,9.03,4.55,14.30,99.90,314991,80,519276,-85
2019-09-12 23:44:50,10.78,4.90,14.30,99.90,314845,80,525203,-85
2019-09-12 23:45:25,7.40,4.50,14.30,99.90,315046,80,519233,-86
2019-09-12 23:45:58,7.30,4.10,14.30,99.90,314943,80,519011,-85
2019-09-12 23:46:33,8.20,4.58,14.30,99.90,314950,80,518964,-85
2019-09-12 23:47:07,7.20,4.50,14.30,99.90,315026,80,518990,-84
2019-09-12 23:47:41,8.80,4.28,14.30,99.90,315045,80,519229,-85
2019-09-12 23:48:15,9.00,4.20,14.30,99.90,314789,80,518954,-85
2019-09-12 23:48:49,6.45,4.40,14.30,99.90,314995,80,519285,-84
2019-09-12 23:49:23,6.90,4.30,14.30,99.90,315058,80,518967,-86
2019-09-12 23:49:57,9.78,4.80,14.30,99.90,314871,80,522459,-84
2019-09-12 23:50:32,8.63,4.70,14.30,99.90,314905,80,518959,-84
2019-09-12 23:51:05,7.85,4.47,14.30,99.90,315055,80,518991,-84
2019-09-12 23:51:40,6.75,4.47,14.30,99.90,315037,80,519245,-84
2019-09-12 23:52:14,6.20,4.05,14.30,99.90,315000,80,518963,-84
2019-09-12 23:52:48,8.10,4.10,14.30,99.90,315039,80,519003,-84
2019-09-12 23:53:22,5.47,3.95,14.30,99.90,315040,80,518964,-84
2019-09-12 23:53:56,4.97,4.30,14.30,99.90,315024,80,519240,-84
2019-09-12 23:54:30,6.97,4.42,14.30,99.90,314996,80,519253,-85
2019-09-12 23:55:16,9.20,4.30,14.30,99.90,315054,80,519254,-85
2019-09-12 23:55:50,8.18,4.00,14.30,99.90,314661,80,519006,-85
2019-09-12 23:56:24,6.33,4.25,14.30,99.90,314988,80,518960,-86
2019-09-12 23:56:58,7.67,4.45,14.30,99.90,315018,80,519159,-85
2019-09-12 23:57:33,4.72,4.15,14.30,99.90,315066,80,518968,-83
2019-09-12 23:58:06,4.95,4.25,14.30,99.90,315035,80,519273,-85
2019-09-12 23:58:41,7.37,4.22,14.30,99.90,315092,80,518981,-85
2019-09-12 23:59:15,6.17,4.30,14.30,99.90,315062,80,518959,-86
2019-09-12 23:59:49,7.90,4.30,14.30,99.90,314863,80,519265,-86