2019-09-12 00:00:16,14.70,14.70,14.70,99.90,387261,77,20193,-66
2019-09-12 00:00:52,14.70,14.70,14.70,99.90,379980,78,20210,-66
2019-09-12 00:01:26,14.70,14.70,14.70,99.90,372901,79,20122,-66
2019-09-12 00:02:01,14.60,14.60,14.60,99.90,372551,79,20169,-66
2019-09-12 00:02:36,14.70,14.70,14.70,99.90,375616,78,20947,-66
2019-09-12 00:03:10,14.60,14.60,14.60,99.90,381962,77,20390,-66
2019-09-12 00:03:45,14.60,14.60,14.60,99.90,387286,77,20153,-66
2019-09-12 00:04:19,14.70,14.70,14.70,99.90,387238,77,20217,-66
2019-09-12 00:04:53,14.60,14.60,14.60,99.90,387141,77,20211,-66
2019-09-12 00:05:28,14.70,14.70,14.70,99.90,387154,77,20110,-66
2019-09-12 00:06:03,14.70,14.70,14.70,99.90,387078,77,20201,-66
2019-09-12 00:06:37,14.60,14.60,14.60,99.90,387114,77,20118,-66
2019-09-12 00:07:11,14.60,14.60,14.60,99.90,387083,77,20485,-66
2019-09-12 00:07:46,14.70,14.70,14.70,99.90,386942,77,20228,-66
2019-09-12 00:08:20,14.70,14.70,14.70,99.90,387169,77,20383,-66
2019-09-12 00:08:55,14.60,14.60,14.60,99.90,387129,77,20106,-66
2019-09-12 00:09:29,14.60,14.60,14.60,99.90,387162,77,20184,-66
2019-09-12 00:10:04,14.70,14.70,14.70,99.90,387149,77,20914,-66
2019-09-12 00:10:38,14.70,14.70,14.70,99.90,387235,77,20165,-66
2019-09-12 00:11:13,14.70,14.70,14.70,99.90,387127,77,20505,-66
2019-09-12 00:11:47,14.70,14.70,14.70,99.90,386000,77,20153,-66
2019-09-12 00:12:22,14.60,14.60,14.60,99.90,385179,76,20391,-66
2019-09-12 00:12:57,14.70,14.70,14.70,99.90,385255,76,20159,-66
2019-09-12 00:13:31,14.70,14.70,14.70,99.90,385254,77,20181,-66
2019-09-12 00:14:05,14.70,14.70,14.70,99.90,385094,77,20352,-66
2019-09-12 00:14:40,14.60,14.60,14.60,99.90,385314,77,20130,-66
2019-09-12 00:15:14,14.70,14.70,14.70,99.90,385204,77,20446,-66
2019-09-12 00:15:49,14.60,14.60,14.60,99.90,385335,76,20173,-66
2019-09-12 00:16:24,14.60,14.60,14.60,99.90,385100,77,20500,-66
2019-09-12 00:16:58,14.60,14.60,14.60,99.90,385306,77,20134,-66
2019-09-12 00:17:33,14.70,14.70,14.70,99.90,385148,77,20114,-66
2019-09-12 00:18:07,14.60,14.60,14.60,99.90,385241,77,20111,-66
2019-09-12 00:18:41,14.70,14.70,14.70,99.90,385263,77,20127,-66
2019-09-12 00:19:16,14.60,14.60,14.60,99.90,385157,77,20123,-65
2019-09-12 00:19:50,14.60,14.60,14.60,99.90,385153,77,20403,-65
2019-09-12 00:20:24,14.60,14.60,14.60,99.90,385182,77,20161,-65
2019-09-12 00:20:59,14.70,14.70,14.70,99.90,385144,77,20114,-65
2019-09-12 00:21:34,14.60,14.60,14.60,99.90,385176,77,20157,-67
2019-09-12 00:22:08,14.60,14.60,14.60,99.90,385106,77,20235,-65
2019-09-12 00:22:43,14.60,14.60,14.60,99.90,385154,77,20149,-65
2019-09-12 00:23:17,14.60,14.60,14.60,99.90,385174,77,20134,-65
2019-09-12 00:23:52,14.60,14.60,14.60,99.90,385207,77,20153,-65
2019-09-12 00:24:26,14.60,14.60,14.60,99.90,385305,77,20408,-65
2019-09-12 00:25:01,14.60,14.60,14.60,99.90,385170,77,20160,-65
2019-09-12 00:25:35,14.60,14.60,14.60,99.90,385254,77,20115,-65
2019-09-12 00:26:10,14.60,14.60,14.60,99.90,377830,78,20157,-65
2019-09-12 00:26:45,14.60,14.60,14.60,99.90,376796,78,20273,-65
2019-09-12 00:27:19,14.60,14.60,14.60,99.90,376660,78,20203,-65
2019-09-12 00:27:54,14.60,14.60,14.60,99.90,379142,77,20453,-65
2019-09-12 00:28:28,14.60,14.60,14.60,99.90,385301,77,20106,-65
2019-09-12 00:29:03,14.60,14.60,14.60,99.90,385239,77,20430,-65
2019-09-12 00:29:37,14.60,14.60,14.60,99.90,385277,77,20154,-65
2019-09-12 00:30:12,14.60,14.60,14.60,99.90,385250,77,20475,-65
2019-09-12 00:30:46,14.60,14.60,14.60,99.90,385219,77,20111,-65
2019-09-12 00:31:21,14.60,14.60,14.60,99.90,385069,77,20407,-65
2019-09-12 00:31:55,14.50,14.50,14.50,99.90,385124,77,20430,-65
2019-09-12 00:32:29,14.60,14.60,14.60,99.90,385247,77,20405,-65
2019-09-12 00:33:04,14.60,14.60,14.60,99.90,385317,77,20157,-65
2019-09-12 00:33:57,14.50,14.50,14.50,99.90,385261,77,20630,-66
2019-09-12 00:34:32,14.50,14.50,14.50,99.90,380853,77,20112,-65
2019-09-12 00:35:06,14.50,14.50,14.50,99.90,378912,78,20238,-65
2019-09-12 00:35:41,14.50,14.50,14.50,99.90,378860,78,20113,-65
2019-09-12 00:36:17,14.50,14.50,14.50,99.90,378949,77,20128,-65
2019-09-12 00:36:51,14.50,14.50,14.50,99.90,378968,77,20416,-65
2019-09-12 00:37:26,14.50,14.50,14.50,99.90,378711,78,20408,-65
2019-09-12 00:38:00,14.50,14.50,14.50,99.90,378892,78,20175,-65
2019-09-12 00:38:34,14.50,14.50,14.50,99.90,378881,78,20116,-66
2019-09-12 00:39:10,14.50,14.50,14.50,99.90,378811,77,20183,-65
2019-09-12 00:39:45,14.50,14.50,14.50,99.90,378075,78,20196,-65
2019-09-12 00:40:19,14.50,14.50,14.50,99.90,377712,77,20509,-65
2019-09-12 00:40:54,14.50,14.50,14.50,99.90,377578,78,20540,-65
2019-09-12 00:41:28,14.50,14.50,14.50,99.90,378285,78,20406,-67
2019-09-12 00:42:03,14.50,14.50,14.50,99.90,378578,78,20195,-65
2019-09-12 00:42:37,14.50,14.50,14.50,99.90,378863,78,20452,-65
2019-09-12 00:43:12,14.40,14.40,14.40,99.90,378721,78,20155,-65
2019-09-12 00:43:46,14.50,14.50,14.50,99.90,378971,78,20456,-65
2019-09-12 00:44:21,14.50,14.50,14.50,99.90,378805,78,20180,-66
2019-09-12 00:44:55,14.50,14.50,14.50,99.90,371949,79,20126,-65
2019-09-12 00:45:29,14.40,14.40,14.40,99.90,372088,79,20406,-67
2019-09-12 00:46:04,14.50,14.50,14.50,99.90,372022,79,20127,-67
2019-09-12 00:46:39,14.40,14.40,14.40,99.90,372194,79,20573,-66
2019-09-12 00:47:13,14.40,14.40,14.40,99.90,372034,79,20462,-65
2019-09-12 00:47:48,14.40,14.40,14.40,99.90,371893,79,20131,-65
2019-09-12 00:48:22,14.40,14.40,14.40,99.90,372022,79,20410,-65
2019-09-12 00:48:57,14.40,14.40,14.40,99.90,371963,79,20119,-67
2019-09-12 00:49:31,14.40,14.40,14.40,99.90,371956,79,20143,-67
2019-09-12 00:50:06,14.40,14.40,14.40,99.90,371874,79,20110,-67
2019-09-12 00:50:42,14.40,14.40,14.40,99.90,372039,79,20434,-67
2019-09-12 00:51:16,14.40,14.40,14.40,99.90,372044,79,20399,-67
2019-09-12 00:51:51,14.50,14.50,14.50,99.90,372055,79,20395,-67
2019-09-12 00:52:25,14.40,14.40,14.40,99.90,371702,79,20114,-67
2019-09-12 00:53:00,14.50,14.50,14.50,99.90,371756,79,20209,-67
2019-09-12 00:53:34,14.50,14.50,14.50,99.90,372013,79,20391,-65
2019-09-12 00:54:09,14.50,14.50,14.50,99.90,371921,79,20232,-66
2019-09-12 00:54:43,14.50,14.50,14.50,99.90,371909,79,20197,-66
2019-09-12 00:55:18,14.50,14.50,14.50,99.90,372010,79,20380,-66
2019-09-12 00:55:52,14.50,14.50,14.50,99.90,372301,79,20135,-66
2019-09-12 00:56:27,14.50,14.50,14.50,99.90,371883,79,20130,-65
2019-09-12 00:57:01,14.50,14.50,14.50,99.90,372034,79,20159,-66
2019-09-12 00:57:36,14.50,14.50,14.50,99.90,372084,79,20458,-66
2019-09-12 00:58:10,14.50,14.50,14.50,99.90,372080,79,20383,-66
2019-09-12 00:58:45,14.50,14.50,14.50,99.90,370291,78,20216,-66
2019-09-12 00:59:19,14.50,14.50,14.50,99.90,365374,81,20133,-65
2019-09-12 00:59:53,14.50,14.50,14.50,99.90,365124,80,20129,-65
2019-09-12 01:00:29,14.50,14.50,14.50,99.90,372060,79,20309,-66
2019-09-12 01:01:04,14.50,14.50,14.50,99.90,372321,79,20170,-66
2019-09-12 01:01:38,14.50,14.50,14.50,99.90,371940,79,20411,-65
2019-09-12 01:02:13,14.50,14.50,14.50,99.90,372063,79,20133,-66
2019-09-12 01:02:47,14.50,14.50,14.50,99.90,372026,79,20130,-64
2019-09-12 01:03:22,14.50,14.50,14.50,99.90,371736,79,20178,-67
2019-09-12 01:03:56,14.50,14.50,14.50,99.90,372058,79,20118,-67
2019-09-12 01:04:31,14.50,14.50,14.50,99.90,371877,78,20244,-65
2019-09-12 01:05:06,14.50,14.50,14.50,99.90,371830,79,20149,-65
2019-09-12 01:05:40,14.50,14.50,14.50,99.90,371971,79,20494,-65
2019-09-12 01:06:14,14.50,14.50,14.50,99.90,371885,79,20514,-65
2019-09-12 01:06:49,14.50,14.50,14.50,99.90,371974,79,20190,-65
2019-09-12 01:07:23,14.50,14.50,14.50,99.90,371900,79,20493,-65
2019-09-12 01:07:58,14.50,14.50,14.50,99.90,371973,79,20115,-66
2019-09-12 01:08:32,14.50,14.50,14.50,99.90,371938,79,20420,-65
2019-09-12 01:09:07,14.50,14.50,14.50,99.90,371982,79,20181,-65
2019-09-12 01:09:41,14.50,14.50,14.50,99.90,372153,79,20604,-65
2019-09-12 01:10:16,14.50,14.50,14.50,99.90,371830,79,20130,-65
2019-09-12 01:10:50,14.50,14.50,14.50,99.90,371955,79,20114,-66
2019-09-12 01:11:24,14.50,14.50,14.50,99.90,372087,79,20170,-66
2019-09-12 01:11:59,14.50,14.50,14.50,99.90,371845,79,20232,-65
2019-09-12 01:12:34,14.50,14.50,14.50,99.90,372131,79,20139,-66
2019-09-12 01:13:08,14.50,14.50,14.50,99.90,372017,79,20169,-66
2019-09-12 01:13:43,14.50,14.50,14.50,99.90,371947,79,20185,-65
2019-09-12 01:14:17,14.50,14.50,14.50,99.90,372043,79,20114,-66
2019-09-12 01:14:52,14.50,14.50,14.50,99.90,371963,79,20138,-66
2019-09-12 01:15:27,14.50,14.50,14.50,99.90,372147,79,20427,-66
2019-09-12 01:16:01,14.50,14.50,14.50,99.90,372019,79,20131,-65
2019-09-12 01:16:36,14.50,14.50,14.50,99.90,372005,79,20431,-65
2019-09-12 01:17:10,14.50,14.50,14.50,99.90,372000,79,20404,-65
2019-09-12 01:17:45,14.50,14.50,14.50,99.90,371898,79,20186,-66
2019-09-12 01:18:19,14.50,14.50,14.50,99.90,372134,79,20368,-65
2019-09-12 01:18:54,14.50,14.50,14.50,99.90,371687,79,20436,-65
2019-09-12 01:19:29,14.50,14.50,14.50,99.90,372054,79,20376,-65
2019-09-12 01:20:03,14.50,14.50,14.50,99.90,372049,79,20521,-65
2019-09-12 01:20:38,14.50,14.50,14.50,99.90,371937,79,20123,-65
2019-09-12 01:21:13,14.50,14.50,14.50,99.90,372128,79,20146,-66
2019-09-12 01:21:47,14.50,14.50,14.50,99.90,371876,79,20236,-65
2019-09-12 01:22:22,14.50,14.50,14.50,99.90,371727,79,20404,-65
2019-09-12 01:22:57,14.50,14.50,14.50,99.90,371925,79,20182,-65
2019-09-12 01:23:31,14.50,14.50,14.50,99.90,372116,79,20173,-65
2019-09-12 01:24:06,14.50,14.50,14.50,99.90,372099,79,20490,-65
2019-09-12 01:24:41,14.50,14.50,14.50,99.90,371952,78,20122,-65
2019-09-12 01:25:15,14.50,14.50,14.50,99.90,371909,79,20182,-65
2019-09-12 01:25:49,14.50,14.50,14.50,99.90,372082,79,20248,-65
2019-09-12 01:26:24,14.50,14.50,14.50,99.90,371919,79,20197,-66
2019-09-12 01:26:59,14.50,14.50,14.50,99.90,372034,79,20414,-65
2019-09-12 01:27:34,14.50,14.50,14.50,99.90,371729,79,20522,-65
2019-09-12 01:28:08,14.50,14.50,14.50,99.90,371991,79,20135,-65
2019-09-12 01:28:42,14.50,14.50,14.50,99.90,371820,79,20443,-65
2019-09-12 01:29:17,14.50,14.50,14.50,99.90,371992,79,20135,-65
2019-09-12 01:29:52,14.50,14.50,14.50,99.90,372240,79,20135,-65
2019-09-12 01:30:26,14.50,14.50,14.50,99.90,371847,79,20134,-65
2019-09-12 01:31:01,14.50,14.50,14.50,99.90,371942,79,20134,-65
2019-09-12 01:31:35,14.50,14.50,14.50,99.90,371989,79,20154,-66
2019-09-12 01:32:10,14.50,14.50,14.50,99.90,371963,79,20455,-65
2019-09-12 01:32:44,14.50,14.50,14.50,99.90,371930,79,20432,-65
2019-09-12 01:33:19,14.50,14.50,14.50,99.90,371836,79,20193,-65
2019-09-12 01:33:53,14.50,14.50,14.50,99.90,371928,79,20458,-65
2019-09-12 01:34:28,14.50,14.50,14.50,99.90,371829,78,20396,-65
2019-09-12 01:35:03,14.40,14.40,14.40,99.90,371965,79,20118,-66
2019-09-12 01:35:37,14.40,14.40,14.40,99.90,366832,81,20468,-66
2019-09-12 01:36:12,14.50,14.50,14.50,99.90,366403,81,20393,-65
2019-09-12 01:36:47,14.40,14.40,14.40,99.90,366366,81,20394,-65
2019-09-12 01:37:21,14.40,14.40,14.40,99.90,366469,81,20171,-65
2019-09-12 01:37:56,14.50,14.50,14.50,99.90,366628,81,20151,-65
2019-09-12 01:38:30,14.40,14.40,14.40,99.90,366522,81,20121,-66
2019-09-12 01:39:05,14.40,14.40,14.40,99.90,366425,81,20129,-65
2019-09-12 01:39:39,14.40,14.40,14.40,99.90,366597,81,20421,-65
2019-09-12 01:40:14,14.40,14.40,14.40,99.90,366453,81,20215,-65
2019-09-12 01:40:48,14.40,14.40,14.40,99.90,366672,81,20175,-66
2019-09-12 01:41:23,14.40,14.40,14.40,99.90,366405,81,20123,-65
2019-09-12 01:41:57,14.40,14.40,14.40,99.90,366625,81,20144,-65
2019-09-12 01:42:32,14.40,14.40,14.40,99.90,366518,81,20165,-66
2019-09-12 01:43:07,14.40,14.40,14.40,99.90,366313,81,20412,-66
2019-09-12 01:43:41,14.40,14.40,14.40,99.90,366579,81,20160,-65
2019-09-12 01:44:16,14.40,14.40,14.40,99.90,366385,81,20187,-65
2019-09-12 01:44:50,14.40,14.40,14.40,99.90,366540,81,20153,-65
2019-09-12 01:45:25,14.40,14.40,14.40,99.90,366466,81,20176,-65
2019-09-12 01:45:59,14.40,14.40,14.40,99.90,366541,81,20401,-65
2019-09-12 01:46:34,14.40,14.40,14.40,99.90,366438,81,20117,-65
2019-09-12 01:47:08,14.40,14.40,14.40,99.90,366529,81,20136,-65
2019-09-12 01:47:43,14.40,14.40,14.40,99.90,366399,81,20117,-65
2019-09-12 01:48:17,14.40,14.40,14.40,99.90,366527,81,20417,-66
2019-09-12 01:48:52,14.40,14.40,14.40,99.90,366701,81,20410,-65
2019-09-12 01:49:26,14.40,14.40,14.40,99.90,366620,81,20175,-65
2019-09-12 01:50:01,14.40,14.40,14.40,99.90,366363,81,20465,-65
2019-09-12 01:50:35,14.30,14.30,14.30,99.90,366448,81,20481,-65
2019-09-12 01:51:09,14.30,14.30,14.30,99.90,366369,81,20457,-65
2019-09-12 01:51:44,14.40,14.40,14.40,99.90,366494,81,20132,-66
2019-09-12 01:52:19,14.40,14.40,14.40,99.90,366656,81,20465,-66
2019-09-12 01:52:53,14.40,14.40,14.40,99.90,366586,81,20445,-65
2019-09-12 01:53:28,14.40,14.40,14.40,99.90,366380,81,20437,-66
2019-09-12 01:54:02,14.40,14.40,14.40,99.90,366536,81,20363,-66
2019-09-12 01:54:37,14.40,14.40,14.40,99.90,366444,79,20406,-65
2019-09-12 01:55:11,14.30,14.30,14.30,99.90,366476,81,20132,-66
2019-09-12 01:55:46,14.40,14.40,14.40,99.90,366638,81,20184,-66
2019-09-12 01:56:20,14.40,14.40,14.40,99.90,366493,81,20160,-66
2019-09-12 01:56:54,14.40,14.40,14.40,99.90,366343,81,20464,-66
2019-09-12 01:57:29,14.40,14.40,14.40,99.90,366449,81,20145,-66
2019-09-12 01:58:03,14.40,14.40,14.40,99.90,366445,81,20453,-65
2019-09-12 01:58:38,14.40,14.40,14.40,99.90,366426,81,20168,-66
2019-09-12 01:59:13,14.40,14.40,14.40,99.90,366511,81,20230,-66
2019-09-12 01:59:47,14.40,14.40,14.40,99.90,366600,81,20136,-66
2019-09-12 02:00:22,14.40,14.40,14.40,99.90,366338,81,20460,-66
2019-09-12 02:00:57,14.40,14.40,14.40,99.90,366529,81,20141,-66
2019-09-12 02:01:31,14.40,14.40,14.40,99.90,366593,81,20179,-66
2019-09-12 02:02:06,14.40,14.40,14.40,99.90,366290,81,20156,-65
2019-09-12 02:02:40,14.40,14.40,14.40,99.90,366503,81,20551,-66
2019-09-12 02:03:14,14.40,14.40,14.40,99.90,366672,81,20175,-66
2019-09-12 02:03:49,14.50,14.50,14.50,99.90,366377,81,20947,-66
2019-09-12 02:04:24,14.50,14.50,14.50,99.90,366535,79,20436,-66
2019-09-12 02:04:58,14.40,14.40,14.40,99.90,366461,81,20137,-65
2019-09-12 02:05:32,14.40,14.40,14.40,99.90,366611,81,20121,-66
2019-09-12 02:06:07,14.50,14.50,14.50,99.90,366543,81,20403,-66
2019-09-12 02:06:41,14.40,14.40,14.40,99.90,366704,81,20133,-66
2019-09-12 02:07:16,14.40,14.40,14.40,99.90,366527,81,20160,-66
2019-09-12 02:07:50,14.40,14.40,14.40,99.90,366648,81,20133,-66
2019-09-12 02:08:25,14.40,14.40,14.40,99.90,366357,81,20308,-66
2019-09-12 02:09:00,14.40,14.40,14.40,99.90,366730,81,20129,-66
2019-09-12 02:09:35,14.40,14.40,14.40,99.90,366562,81,20117,-65
2019-09-12 02:10:09,14.40,14.40,14.40,99.90,366581,81,20509,-65
2019-09-12 02:10:44,14.40,14.40,14.40,99.90,366493,81,20441,-65
2019-09-12 02:11:20,14.40,14.40,14.40,99.90,366550,81,20140,-65
2019-09-12 02:11:54,14.40,14.40,14.40,99.90,366701,81,20226,-65
2019-09-12 02:12:29,14.40,14.40,14.40,99.90,366343,81,20176,-65
2019-09-12 02:13:04,14.40,14.40,14.40,99.90,366603,81,20194,-65
2019-09-12 02:13:38,14.40,14.40,14.40,99.90,366526,81,20203,-65
2019-09-12 02:14:12,14.40,14.40,14.40,99.90,366395,81,20141,-65
2019-09-12 02:14:47,14.40,14.40,14.40,99.90,366202,81,20157,-65
2019-09-12 02:15:21,14.40,14.40,14.40,99.90,366638,81,20159,-65
2019-09-12 02:15:56,14.30,14.30,14.30,99.90,366477,81,20129,-65
2019-09-12 02:16:30,14.30,14.30,14.30,99.90,366521,81,20133,-65
2019-09-12 02:17:05,14.30,14.30,14.30,99.90,366539,81,20129,-65
2019-09-12 02:17:39,14.30,14.30,14.30,99.90,366480,81,20188,-65
2019-09-12 02:18:14,14.30,14.30,14.30,99.90,366156,81,20163,-65
2019-09-12 02:18:48,14.30,14.30,14.30,99.90,366437,81,20176,-65
2019-09-12 02:19:23,14.30,14.30,14.30,99.90,366380,81,20397,-65
2019-09-12 02:19:57,14.30,14.30,14.30,99.90,366602,81,20191,-65
2019-09-12 02:20:32,14.30,14.30,14.30,99.90,366421,81,20433,-65
2019-09-12 02:21:06,14.30,14.30,14.30,99.90,366529,81,20401,-65
2019-09-12 02:21:41,14.30,14.30,14.30,99.90,366522,81,20390,-65
2019-09-12 02:22:15,14.30,14.30,14.30,99.90,366641,81,20175,-65
2019-09-12 02:22:50,14.30,14.30,14.30,99.90,366504,81,20112,-65
2019-09-12 02:23:25,14.40,14.40,14.40,99.90,366636,81,20481,-65
2019-09-12 02:23:59,14.30,14.30,14.30,99.90,366606,81,20160,-65
2019-09-12 02:24:34,14.40,14.40,14.40,99.90,366494,79,20433,-65
2019-09-12 02:25:09,14.40,14.40,14.40,99.90,366531,81,20191,-65
2019-09-12 02:25:43,14.30,14.30,14.30,99.90,366518,81,20187,-65
2019-09-12 02:26:18,14.40,14.40,14.40,99.90,366451,81,20429,-65
2019-09-12 02:26:52,14.30,14.30,14.30,99.90,366599,81,20121,-65
2019-09-12 02:27:27,14.40,14.40,14.40,99.90,366492,81,20327,-65
2019-09-12 02:28:01,14.40,14.40,14.40,99.90,366199,81,20179,-65
2019-09-12 02:28:36,14.40,14.40,14.40,99.90,366477,81,20381,-65
2019-09-12 02:29:10,14.40,14.40,14.40,99.90,366592,81,20219,-65
2019-09-12 02:29:45,14.40,14.40,14.40,99.90,366401,81,20550,-65
2019-09-12 02:30:19,14.40,14.40,14.40,99.90,366481,81,20199,-65
2019-09-12 02:30:53,14.40,14.40,14.40,99.90,366474,81,20243,-65
2019-09-12 02:31:28,14.40,14.40,14.40,99.90,366556,81,20256,-65
2019-09-12 02:32:03,14.40,14.40,14.40,99.90,366600,81,20392,-65
2019-09-12 02:32:37,14.40,14.40,14.40,99.90,366524,81,20223,-65
2019-09-12 02:33:11,14.40,14.40,14.40,99.90,366563,81,20192,-65
2019-09-12 02:33:46,14.40,14.40,14.40,99.90,366538,81,20129,-65
2019-09-12 02:34:21,14.40,14.40,14.40,99.90,366509,81,20445,-65
2019-09-12 02:34:55,14.30,14.30,14.30,99.90,366541,81,20184,-65
2019-09-12 02:35:30,14.40,14.40,14.40,99.90,366648,81,20163,-65
2019-09-12 02:36:04,14.40,14.40,14.40,99.90,366523,81,20428,-65
2019-09-12 02:36:39,14.40,14.40,14.40,99.90,367964,79,20128,-65
2019-09-12 02:37:13,14.40,14.40,14.40,99.90,372153,79,20165,-65
2019-09-12 02:37:47,14.40,14.40,14.40,99.90,372027,79,20114,-65
2019-09-12 02:38:22,14.40,14.40,14.40,99.90,371841,79,20900,-65
2019-09-12 02:38:56,14.40,14.40,14.40,99.90,372281,79,20110,-65
2019-09-12 02:39:31,14.40,14.40,14.40,99.90,372118,79,20205,-65
2019-09-12 02:40:06,14.40,14.40,14.40,99.90,372045,79,20154,-65
2019-09-12 02:40:40,14.40,14.40,14.40,99.90,372163,79,20197,-66
2019-09-12 02:41:15,14.50,14.50,14.50,99.90,372067,79,20173,-65
2019-09-12 02:41:49,14.50,14.50,14.50,99.90,372124,79,20127,-65
2019-09-12 02:42:24,14.40,14.40,14.40,99.90,372120,79,20196,-65
2019-09-12 02:42:58,14.40,14.40,14.40,99.90,372205,79,20442,-66
2019-09-12 02:43:33,14.40,14.40,14.40,99.90,372043,79,20153,-66
2019-09-12 02:44:08,14.50,14.50,14.50,99.90,372249,79,20119,-66
2019-09-12 02:44:42,14.40,14.40,14.40,99.90,372349,78,20151,-66
2019-09-12 02:45:17,14.40,14.40,14.40,99.90,372021,79,20197,-66
2019-09-12 02:45:51,14.40,14.40,14.40,99.90,372280,79,20159,-66
2019-09-12 02:46:26,14.40,14.40,14.40,99.90,371913,79,20486,-66
2019-09-12 02:47:01,14.40,14.40,14.40,99.90,372218,79,20470,-67
2019-09-12 02:47:35,14.40,14.40,14.40,99.90,372157,79,20209,-66
2019-09-12 02:48:10,14.40,14.40,14.40,99.90,372161,79,20209,-66
2019-09-12 02:48:45,14.40,14.40,14.40,99.90,372105,79,20328,-65
2019-09-12 02:49:19,14.40,14.40,14.40,99.90,372076,79,20115,-67
2019-09-12 02:49:53,14.40,14.40,14.40,99.90,372285,79,20820,-66
2019-09-12 02:50:28,14.40,14.40,14.40,99.90,372120,79,20131,-66
2019-09-12 02:51:03,14.40,14.40,14.40,99.90,372217,79,20383,-65
2019-09-12 02:51:37,14.40,14.40,14.40,99.90,372272,79,20434,-65
2019-09-12 02:52:12,14.40,14.40,14.40,99.90,372094,79,20173,-65
2019-09-12 02:52:47,14.40,14.40,14.40,99.90,372317,79,20377,-66
2019-09-12 02:53:21,14.40,14.40,14.40,99.90,372191,79,20157,-66
2019-09-12 02:53:56,14.40,14.40,14.40,99.90,372252,79,20111,-66
2019-09-12 02:54:30,14.40,14.40,14.40,99.90,372071,78,20450,-66
2019-09-12 02:55:04,14.40,14.40,14.40,99.90,372097,79,20403,-66
2019-09-12 02:55:39,14.40,14.40,14.40,99.90,372075,79,20114,-65
2019-09-12 02:56:14,14.40,14.40,14.40,99.90,372295,79,20197,-66
2019-09-12 02:56:48,14.40,14.40,14.40,99.90,372197,79,20457,-65
2019-09-12 02:57:23,14.40,14.40,14.40,99.90,372002,79,20127,-66
2019-09-12 02:57:58,14.40,14.40,14.40,99.90,372175,79,20130,-66
2019-09-12 02:58:32,14.40,14.40,14.40,99.90,372166,79,20221,-66
2019-09-12 02:59:06,14.40,14.40,14.40,99.90,372163,79,20454,-66
2019-09-12 02:59:41,14.40,14.40,14.40,99.90,372128,79,20173,-66
2019-09-12 03:00:15,14.40,14.40,14.40,99.90,372241,79,20194,-66
2019-09-12 03:00:50,14.40,14.40,14.40,99.90,372175,79,20396,-66
2019-09-12 03:01:25,14.40,14.40,14.40,99.90,372244,79,20157,-66
2019-09-12 03:01:59,14.40,14.40,14.40,99.90,372154,79,20201,-65
2019-09-12 03:02:33,14.40,14.40,14.40,99.90,372014,79,20185,-66
2019-09-12 03:03:08,14.40,14.40,14.40,99.90,372209,79,20185,-66
2019-09-12 03:03:43,14.40,14.40,14.40,99.90,372320,79,20185,-66
2019-09-12 03:04:17,14.40,14.40,14.40,99.90,372177,79,20420,-65
2019-09-12 03:04:52,14.40,14.40,14.40,99.90,372134,79,20129,-66
2019-09-12 03:05:26,14.30,14.30,14.30,99.90,372254,79,20185,-66
2019-09-12 03:06:02,14.30,14.30,14.30,99.90,372127,79,20411,-66
2019-09-12 03:06:36,14.30,14.30,14.30,99.90,372175,79,20178,-66
2019-09-12 03:07:11,14.30,14.30,14.30,99.90,372020,79,20406,-66
2019-09-12 03:07:45,14.30,14.30,14.30,99.90,372194,79,20128,-66
2019-09-12 03:08:20,14.30,14.30,14.30,99.90,372095,79,20126,-66
2019-09-12 03:08:54,14.30,14.30,14.30,99.90,372307,79,20189,-65
2019-09-12 03:09:29,14.40,14.40,14.40,99.90,372172,79,20387,-66
2019-09-12 03:10:04,14.40,14.40,14.40,99.90,372189,79,20391,-66
2019-09-12 03:10:38,14.30,14.30,14.30,99.90,372180,79,20150,-66
2019-09-12 03:11:13,14.30,14.30,14.30,99.90,372148,79,20126,-65
2019-09-12 03:11:47,14.30,14.30,14.30,99.90,371684,79,20486,-65
2019-09-12 03:12:21,14.30,14.30,14.30,99.90,372236,79,20217,-66
2019-09-12 03:12:56,14.30,14.30,14.30,99.90,372004,79,20481,-65
2019-09-12 03:13:31,14.30,14.30,14.30,99.90,371987,79,20224,-66
2019-09-12 03:14:05,14.30,14.30,14.30,99.90,372044,79,20130,-66
2019-09-12 03:14:57,14.30,14.30,14.30,99.90,372308,78,20123,-66
2019-09-12 03:15:32,14.40,14.40,14.40,99.90,378080,78,20175,-66
2019-09-12 03:16:06,14.30,14.30,14.30,99.90,377011,78,20445,-66
2019-09-12 03:16:41,14.30,14.30,14.30,99.90,376840,78,20168,-66
2019-09-12 03:17:15,14.30,14.30,14.30,99.90,377009,78,20172,-65
2019-09-12 03:17:50,14.30,14.30,14.30,99.90,377121,78,20186,-66
2019-09-12 03:18:24,14.30,14.30,14.30,99.90,376960,78,20422,-66
2019-09-12 03:18:59,14.30,14.30,14.30,99.90,376928,78,20132,-66
2019-09-12 03:19:33,14.30,14.30,14.30,99.90,377029,78,20144,-66
2019-09-12 03:20:08,14.30,14.30,14.30,99.90,376846,78,20497,-66
2019-09-12 03:20:42,14.30,14.30,14.30,99.90,377037,78,20418,-66
2019-09-12 03:21:17,14.30,14.30,14.30,99.90,376877,78,20512,-65
2019-09-12 03:21:51,14.30,14.30,14.30,99.90,377014,78,20466,-66
2019-09-12 03:22:26,14.30,14.30,14.30,99.90,376907,78,20409,-66
2019-09-12 03:23:00,14.30,14.30,14.30,99.90,377010,78,20444,-66
2019-09-12 03:23:35,14.30,14.30,14.30,99.90,376874,78,20144,-66
2019-09-12 03:24:09,14.30,14.30,14.30,99.90,376978,78,20156,-66
2019-09-12 03:24:43,14.30,14.30,14.30,99.90,376665,77,20250,-66
2019-09-12 03:25:18,14.30,14.30,14.30,99.90,377837,78,20222,-65
2019-09-12 03:25:53,14.30,14.30,14.30,99.90,377844,78,20176,-65
2019-09-12 03:26:27,14.30,14.30,14.30,99.90,377781,78,20536,-66
2019-09-12 03:27:02,14.30,14.30,14.30,99.90,377686,78,20199,-65
2019-09-12 03:27:36,14.30,14.30,14.30,99.90,377806,78,20195,-65
2019-09-12 03:28:10,14.30,14.30,14.30,99.90,377801,78,20428,-65
2019-09-12 03:28:45,14.30,14.30,14.30,99.90,377830,78,20235,-65
2019-09-12 03:29:20,14.30,14.30,14.30,99.90,377755,78,20167,-65
2019-09-12 03:29:54,14.30,14.30,14.30,99.90,377798,78,20467,-65
2019-09-12 03:30:29,14.30,14.30,14.30,99.90,377793,78,20421,-65
2019-09-12 03:31:03,14.20,14.20,14.20,99.90,377764,78,20152,-65
2019-09-12 03:31:37,14.30,14.30,14.30,99.90,377824,78,20203,-66
2019-09-12 03:32:12,14.30,14.30,14.30,99.90,377798,78,20994,-67
2019-09-12 03:32:47,14.20,14.20,14.20,99.90,377819,78,20223,-67
2019-09-12 03:33:21,14.20,14.20,14.20,99.90,377829,78,20590,-67
2019-09-12 03:33:56,14.20,14.20,14.20,99.90,377754,78,20168,-65
2019-09-12 03:34:31,14.20,14.20,14.20,99.90,377758,77,20487,-67
2019-09-12 03:35:05,14.30,14.30,14.30,99.90,377846,78,20152,-67
2019-09-12 03:35:40,14.30,14.30,14.30,99.90,377954,78,20207,-65
2019-09-12 03:36:15,14.20,14.20,14.20,99.90,377856,78,20145,-66
2019-09-12 03:36:50,14.30,14.30,14.30,99.90,377806,78,20219,-66
2019-09-12 03:37:24,14.30,14.30,14.30,99.90,377847,78,20507,-65
2019-09-12 03:37:59,14.30,14.30,14.30,99.90,377872,78,20484,-65
2019-09-12 03:38:33,14.30,14.30,14.30,99.90,377924,78,20148,-65
2019-09-12 03:39:08,14.30,14.30,14.30,99.90,377784,78,20473,-66
2019-09-12 03:39:43,14.20,14.20,14.20,99.90,377882,78,20175,-66
2019-09-12 03:40:18,14.20,14.20,14.20,99.90,377833,78,20169,-65
2019-09-12 03:40:53,14.20,14.20,14.20,99.90,377867,78,20211,-65
2019-09-12 03:41:27,14.20,14.20,14.20,99.90,377804,78,20406,-67
2019-09-12 03:42:01,14.20,14.20,14.20,99.90,377861,78,20421,-65
2019-09-12 03:42:36,14.20,14.20,14.20,99.90,377817,78,20132,-65
2019-09-12 03:43:10,14.20,14.20,14.20,99.90,377805,78,20468,-65
2019-09-12 03:43:45,14.20,14.20,14.20,99.90,377871,78,20144,-67
2019-09-12 03:44:19,14.20,14.20,14.20,99.90,377849,78,20402,-66
2019-09-12 03:44:54,14.20,14.20,14.20,99.90,377822,78,20140,-65
2019-09-12 03:45:28,14.20,14.20,14.20,99.90,377866,78,20436,-65
2019-09-12 03:46:03,14.20,14.20,14.20,99.90,377895,78,20144,-65
2019-09-12 03:46:37,14.20,14.20,14.20,99.90,377812,78,20167,-65
2019-09-12 03:47:12,14.20,14.20,14.20,99.90,377938,78,20148,-65
2019-09-12 03:47:46,14.30,14.30,14.30,99.90,377740,78,20406,-65
2019-09-12 03:48:21,14.30,14.30,14.30,99.90,377856,78,20206,-65
2019-09-12 03:48:55,14.30,14.30,14.30,99.90,377827,78,20578,-65
2019-09-12 03:49:30,14.30,14.30,14.30,99.90,377940,78,20219,-65
2019-09-12 03:50:04,14.30,14.30,14.30,99.90,377819,78,20436,-65
2019-09-12 03:50:39,14.20,14.20,14.20,99.90,377880,78,20460,-65
2019-09-12 03:51:13,14.30,14.30,14.30,99.90,377668,78,20444,-65
2019-09-12 03:51:48,14.30,14.30,14.30,99.90,377878,78,20496,-65
2019-09-12 03:52:22,14.20,14.20,14.20,99.90,377864,78,20215,-65
2019-09-12 03:52:57,14.30,14.30,14.30,99.90,377846,78,20175,-65
2019-09-12 03:53:31,14.30,14.30,14.30,99.90,377922,78,20179,-65
2019-09-12 03:54:06,14.30,14.30,14.30,99.90,377746,78,20144,-65
2019-09-12 03:54:40,14.30,14.30,14.30,99.90,377842,77,20203,-66
2019-09-12 03:55:15,14.30,14.30,14.30,99.90,377900,78,20144,-66
2019-09-12 03:55:49,14.30,14.30,14.30,99.90,377884,78,20191,-65
2019-09-12 03:56:24,14.30,14.30,14.30,99.90,377870,78,20199,-65
2019-09-12 03:56:58,14.30,14.30,14.30,99.90,377847,78,20152,-65
2019-09-12 03:57:33,14.30,14.30,14.30,99.90,377950,78,20175,-66
2019-09-12 03:58:07,14.30,14.30,14.30,99.90,377858,78,20447,-65
2019-09-12 03:58:42,14.30,14.30,14.30,99.90,377824,78,20227,-65
2019-09-12 03:59:16,14.30,14.30,14.30,99.90,377698,78,20264,-65
2019-09-12 03:59:51,14.30,14.30,14.30,99.90,377881,78,20394,-66
2019-09-12 04:00:25,14.30,14.30,14.30,99.90,377025,78,20152,-65
2019-09-12 04:01:00,14.30,14.30,14.30,99.90,374878,79,20226,-65
2019-09-12 04:01:34,14.30,14.30,14.30,99.90,374834,78,20109,-65
2019-09-12 04:02:09,14.30,14.30,14.30,99.90,374880,78,20148,-65
2019-09-12 04:02:43,14.30,14.30,14.30,99.90,374917,78,20116,-66
2019-09-12 04:03:18,14.30,14.30,14.30,99.90,374949,78,20187,-65
2019-09-12 04:03:53,14.30,14.30,14.30,99.90,374942,78,20385,-66
2019-09-12 04:04:27,14.30,14.30,14.30,99.90,374822,78,20151,-65
2019-09-12 04:05:01,14.30,14.30,14.30,99.90,374907,78,20159,-67
2019-09-12 04:05:36,14.30,14.30,14.30,99.90,374894,78,20167,-68
2019-09-12 04:06:11,14.30,14.30,14.30,99.90,374805,78,20507,-67
2019-09-12 04:06:45,14.30,14.30,14.30,99.90,374881,78,20124,-65
2019-09-12 04:07:20,14.30,14.30,14.30,99.90,374907,78,20492,-67
2019-09-12 04:07:54,14.30,14.30,14.30,99.90,374863,78,20136,-67
2019-09-12 04:08:29,14.40,14.40,14.40,99.90,374752,79,20125,-67
2019-09-12 04:09:03,14.30,14.30,14.30,99.90,374859,78,20215,-67
2019-09-12 04:09:37,14.30,14.30,14.30,99.90,374957,78,20923,-67
2019-09-12 04:10:12,14.30,14.30,14.30,99.90,374937,78,20156,-66
2019-09-12 04:10:47,14.30,14.30,14.30,99.90,374840,78,20129,-67
2019-09-12 04:11:21,14.40,14.40,14.40,99.90,374812,78,20129,-67
2019-09-12 04:11:55,14.30,14.30,14.30,99.90,374845,79,20129,-67
2019-09-12 04:12:30,14.30,14.30,14.30,99.90,374915,78,20163,-65
2019-09-12 04:13:04,14.30,14.30,14.30,99.90,374727,78,20500,-66
2019-09-12 04:13:39,14.30,14.30,14.30,99.90,374810,79,20164,-67
2019-09-12 04:14:13,14.30,14.30,14.30,99.90,374768,78,20116,-66
2019-09-12 04:14:48,14.30,14.30,14.30,99.90,374889,77,20125,-67
2019-09-12 04:15:22,14.40,14.40,14.40,99.90,374774,79,20619,-67
2019-09-12 04:15:57,14.30,14.30,14.30,99.90,374759,79,20214,-67
2019-09-12 04:16:31,14.30,14.30,14.30,99.90,377486,78,20183,-67
2019-09-12 04:17:05,14.30,14.30,14.30,99.90,378801,78,20128,-67
2019-09-12 04:17:40,14.30,14.30,14.30,99.90,375013,78,20413,-66
2019-09-12 04:18:14,14.30,14.30,14.30,99.90,374933,78,20189,-67
2019-09-12 04:18:49,14.30,14.30,14.30,99.90,374986,78,20187,-67
2019-09-12 04:19:24,14.30,14.30,14.30,99.90,374924,78,20183,-67
2019-09-12 04:19:58,14.30,14.30,14.30,99.90,374942,78,20148,-67
2019-09-12 04:20:33,14.30,14.30,14.30,99.90,375091,78,20183,-67
2019-09-12 04:21:08,14.30,14.30,14.30,99.90,374610,78,20164,-65
2019-09-12 04:21:42,14.30,14.30,14.30,99.90,374860,78,20203,-66
2019-09-12 04:22:17,14.30,14.30,14.30,99.90,374986,78,20416,-65
2019-09-12 04:22:51,14.30,14.30,14.30,99.90,374979,78,20437,-66
2019-09-12 04:23:25,14.30,14.30,14.30,99.90,374992,78,20160,-66
2019-09-12 04:24:00,14.30,14.30,14.30,99.90,374983,78,20175,-66
2019-09-12 04:24:34,14.30,14.30,14.30,99.90,374889,78,20120,-66
2019-09-12 04:25:09,14.30,14.30,14.30,99.90,375090,78,20475,-66
2019-09-12 04:25:43,14.30,14.30,14.30,99.90,375070,78,20117,-66
2019-09-12 04:26:18,14.30,14.30,14.30,99.90,375017,78,20192,-66
2019-09-12 04:26:52,14.30,14.30,14.30,99.90,375080,78,20409,-66
2019-09-12 04:27:27,14.30,14.30,14.30,99.90,374810,78,20495,-66
2019-09-12 04:28:01,14.30,14.30,14.30,99.90,374789,78,20594,-66
2019-09-12 04:28:36,14.30,14.30,14.30,99.90,375006,78,20136,-66
2019-09-12 04:29:10,14.30,14.30,14.30,99.90,374971,78,20405,-67
2019-09-12 04:29:45,14.30,14.30,14.30,99.90,375074,78,20214,-66
2019-09-12 04:30:19,14.30,14.30,14.30,99.90,374880,78,20522,-66
2019-09-12 04:30:54,14.30,14.30,14.30,99.90,375067,78,20129,-66
2019-09-12 04:31:28,14.30,14.30,14.30,99.90,374946,78,20187,-66
2019-09-12 04:32:02,14.30,14.30,14.30,99.90,374986,78,20163,-66
2019-09-12 04:32:38,14.30,14.30,14.30,99.90,374974,78,20108,-65
2019-09-12 04:33:13,14.30,14.30,14.30,99.90,374714,78,20179,-65
2019-09-12 04:33:47,14.30,14.30,14.30,99.90,375114,78,20417,-65
2019-09-12 04:34:22,14.30,14.30,14.30,99.90,375015,78,20385,-65
2019-09-12 04:34:57,14.30,14.30,14.30,99.90,374952,78,20167,-65
2019-09-12 04:35:31,14.30,14.30,14.30,99.90,375014,78,20429,-65
2019-09-12 04:36:05,14.40,14.40,14.40,99.90,374987,78,20218,-65
2019-09-12 04:36:40,14.40,14.40,14.40,99.90,375100,78,20187,-65
2019-09-12 04:37:14,14.40,14.40,14.40,99.90,374932,78,20167,-65
2019-09-12 04:37:49,14.40,14.40,14.40,99.90,375127,78,20157,-65
2019-09-12 04:38:23,14.40,14.40,14.40,99.90,374944,78,20402,-65
2019-09-12 04:38:57,14.30,14.30,14.30,99.90,374943,78,20136,-65
2019-09-12 04:39:32,14.40,14.40,14.40,99.90,375023,78,20195,-65
2019-09-12 04:40:07,14.40,14.40,14.40,99.90,374822,78,20195,-65
2019-09-12 04:40:41,14.30,14.30,14.30,99.90,375004,78,20404,-65
2019-09-12 04:41:15,14.40,14.40,14.40,99.90,375044,78,20214,-65
2019-09-12 04:41:50,14.40,14.40,14.40,99.90,375057,78,20133,-65
2019-09-12 04:42:44,14.30,14.30,14.30,99.90,374919,78,20132,-65
2019-09-12 04:43:18,14.30,14.30,14.30,99.90,391056,76,20187,-66
2019-09-12 04:43:52,14.40,14.40,14.40,99.90,389997,75,20149,-65
2019-09-12 04:44:27,14.30,14.30,14.30,99.90,390574,75,20385,-65
2019-09-12 04:45:01,14.30,14.30,14.30,99.90,396769,74,20181,-66
2019-09-12 04:45:36,14.30,14.30,14.30,99.90,396733,74,20127,-65
2019-09-12 04:46:10,14.30,14.30,14.30,99.90,396516,74,20126,-65
2019-09-12 04:46:44,14.30,14.30,14.30,99.90,396740,74,20146,-65
2019-09-12 04:47:19,14.40,14.40,14.40,99.90,396500,74,20134,-67
2019-09-12 04:47:54,14.40,14.40,14.40,99.90,396876,74,20122,-65
2019-09-12 04:48:28,14.40,14.40,14.40,99.90,396699,74,20438,-67
2019-09-12 04:49:03,14.40,14.40,14.40,99.90,396545,74,20130,-65
2019-09-12 04:49:38,14.40,14.40,14.40,99.90,396588,74,20169,-67
2019-09-12 04:50:12,14.40,14.40,14.40,99.90,396818,74,20455,-66
2019-09-12 04:50:47,14.40,14.40,14.40,99.90,396751,74,20122,-66
2019-09-12 04:51:22,14.40,14.40,14.40,99.90,396641,74,20130,-66
2019-09-12 04:51:56,14.40,14.40,14.40,99.90,396686,74,20143,-66
2019-09-12 04:52:32,14.40,14.40,14.40,99.90,396730,74,20471,-66
2019-09-12 04:53:06,14.40,14.40,14.40,99.90,392517,76,20431,-66
2019-09-12 04:53:40,14.40,14.40,14.40,99.90,391344,76,20147,-66
2019-09-12 04:54:15,14.40,14.40,14.40,99.90,391378,76,20124,-66
2019-09-12 04:54:50,14.40,14.40,14.40,99.90,393306,75,20120,-66
2019-09-12 04:55:24,14.40,14.40,14.40,99.90,396809,74,20387,-66
2019-09-12 04:55:59,14.40,14.40,14.40,99.90,396329,74,20227,-66
2019-09-12 04:56:34,14.40,14.40,14.40,99.90,396749,74,20373,-66
2019-09-12 04:57:08,14.40,14.40,14.40,99.90,396850,74,20142,-66
2019-09-12 04:57:43,14.40,14.40,14.40,99.90,396668,75,20135,-66
2019-09-12 04:58:17,14.50,14.50,14.50,99.90,396571,74,20146,-65
2019-09-12 04:58:52,14.50,14.50,14.50,99.90,396969,74,20172,-65
2019-09-12 04:59:26,14.50,14.50,14.50,99.90,396684,74,20557,-65
2019-09-12 05:00:01,14.50,14.50,14.50,99.90,396707,74,20150,-65
2019-09-12 05:00:35,14.50,14.50,14.50,99.90,396714,74,20399,-66
2019-09-12 05:01:10,14.50,14.50,14.50,99.90,396530,74,20209,-66
2019-09-12 05:01:44,14.50,14.50,14.50,99.90,396625,74,20430,-66
2019-09-12 05:02:18,14.50,14.50,14.50,99.90,396530,74,20233,-66
2019-09-12 05:02:54,14.50,14.50,14.50,99.90,396747,74,20434,-65
2019-09-12 05:03:29,14.50,14.50,14.50,99.90,396837,74,20527,-66
2019-09-12 05:04:03,14.50,14.50,14.50,99.90,396633,74,20252,-65
2019-09-12 05:04:38,14.50,14.50,14.50,99.90,396424,74,20415,-66
2019-09-12 05:05:12,14.50,14.50,14.50,99.90,396691,74,20172,-65
2019-09-12 05:05:46,14.50,14.50,14.50,99.90,396690,74,20407,-66
2019-09-12 05:06:21,14.50,14.50,14.50,99.90,396695,74,20138,-66
2019-09-12 05:06:55,14.50,14.50,14.50,99.90,396700,74,20130,-67
2019-09-12 05:07:30,14.50,14.50,14.50,99.90,396563,74,20145,-66
2019-09-12 05:08:04,14.50,14.50,14.50,99.90,396820,74,20126,-66
2019-09-12 05:08:39,14.50,14.50,14.50,99.90,396661,74,20470,-66
2019-09-12 05:09:13,14.50,14.50,14.50,99.90,396878,74,20189,-66
2019-09-12 05:09:48,14.50,14.50,14.50,99.90,396699,74,20201,-66
2019-09-12 05:10:22,14.50,14.50,14.50,99.90,396805,74,20130,-66
2019-09-12 05:10:57,14.50,14.50,14.50,99.90,396877,74,20716,-66
2019-09-12 05:11:31,14.50,14.50,14.50,99.90,396618,74,20485,-66
2019-09-12 05:12:06,14.50,14.50,14.50,99.90,396528,74,20150,-66
2019-09-12 05:12:40,14.50,14.50,14.50,99.90,396844,74,20173,-66
2019-09-12 05:13:15,14.50,14.50,14.50,99.90,396652,74,20197,-66
2019-09-12 05:13:49,14.50,14.50,14.50,99.90,396876,74,20142,-66
2019-09-12 05:14:24,14.50,14.50,14.50,99.90,396708,74,20294,-66
2019-09-12 05:14:58,14.50,14.50,14.50,99.90,396843,74,20146,-66
2019-09-12 05:15:33,14.50,14.50,14.50,99.90,396796,74,20146,-65
2019-09-12 05:16:07,14.50,14.50,14.50,99.90,396839,74,20812,-66
2019-09-12 05:16:42,14.50,14.50,14.50,99.90,396817,74,20407,-65
2019-09-12 05:17:16,14.50,14.50,14.50,99.90,396637,74,20146,-65
2019-09-12 05:17:51,14.50,14.50,14.50,99.90,396814,74,20172,-65
2019-09-12 05:18:25,14.50,14.50,14.50,99.90,396788,74,20138,-65
2019-09-12 05:19:00,14.50,14.50,14.50,99.90,396620,74,20391,-66
2019-09-12 05:19:34,14.50,14.50,14.50,99.90,396903,74,20205,-65
2019-09-12 05:20:09,14.50,14.50,14.50,99.90,396589,74,20173,-65
2019-09-12 05:20:44,14.50,14.50,14.50,99.90,396569,74,20176,-65
2019-09-12 05:21:18,14.50,14.50,14.50,99.90,396801,74,20177,-65
2019-09-12 05:21:52,14.50,14.50,14.50,99.90,396483,74,20326,-65
2019-09-12 05:22:27,14.50,14.50,14.50,99.90,396585,74,20130,-65
2019-09-12 05:23:01,14.60,14.60,14.60,99.90,396906,74,20389,-65
2019-09-12 05:23:36,14.50,14.50,14.50,99.90,396693,74,20126,-65
2019-09-12 05:24:10,14.60,14.60,14.60,99.90,396644,74,20197,-65
2019-09-12 05:24:45,14.50,14.50,14.50,99.90,396608,74,20611,-65
2019-09-12 05:25:20,14.50,14.50,14.50,99.90,396799,74,20247,-65
2019-09-12 05:25:55,14.60,14.60,14.60,99.90,396916,74,20130,-65
2019-09-12 05:26:29,14.60,14.60,14.60,99.90,396764,74,20174,-65
2019-09-12 05:27:04,14.60,14.60,14.60,99.90,396724,74,20184,-65
2019-09-12 05:27:38,14.60,14.60,14.60,99.90,396400,75,20150,-65
2019-09-12 05:28:13,14.60,14.60,14.60,99.90,396695,74,20513,-66
2019-09-12 05:28:47,14.60,14.60,14.60,99.90,396964,74,20135,-65
2019-09-12 05:29:22,14.60,14.60,14.60,99.90,396669,74,20228,-65
2019-09-12 05:29:56,14.60,14.60,14.60,99.90,396829,74,20130,-65
2019-09-12 05:30:31,14.60,14.60,14.60,99.90,396439,74,20181,-65
2019-09-12 05:31:05,14.60,14.60,14.60,99.90,396714,74,20182,-65
2019-09-12 05:31:40,14.60,14.60,14.60,99.90,396597,74,20138,-65
2019-09-12 05:32:14,14.60,14.60,14.60,99.90,396741,74,20201,-65
2019-09-12 05:32:50,14.60,14.60,14.60,99.90,396374,74,20458,-65
2019-09-12 05:33:24,14.60,14.60,14.60,99.90,396952,74,20176,-65
2019-09-12 05:33:59,14.60,14.60,14.60,99.90,396535,74,20168,-65
2019-09-12 05:34:33,14.60,14.60,14.60,99.90,396706,74,20172,-65
2019-09-12 05:35:07,14.60,14.60,14.60,99.90,396914,74,20127,-65
2019-09-12 05:35:42,14.60,14.60,14.60,99.90,396657,74,20134,-65
2019-09-12 05:36:17,14.60,14.60,14.60,99.90,396551,74,20189,-65
2019-09-12 05:36:51,14.60,14.60,14.60,99.90,396710,74,20144,-66
2019-09-12 05:37:26,14.60,14.60,14.60,99.90,396556,74,20205,-65
2019-09-12 05:38:01,14.60,14.60,14.60,99.90,396541,74,20443,-64
2019-09-12 05:38:35,14.60,14.60,14.60,99.90,396642,74,20146,-66
2019-09-12 05:39:10,14.60,14.60,14.60,99.90,396379,74,20186,-65
2019-09-12 05:39:44,14.60,14.60,14.60,99.90,396731,74,20220,-65
2019-09-12 05:40:18,14.60,14.60,14.60,99.90,396761,74,20244,-65
2019-09-12 05:40:53,14.60,14.60,14.60,99.90,396697,74,20142,-65
2019-09-12 05:41:27,14.60,14.60,14.60,99.90,396661,74,20147,-65
2019-09-12 05:42:02,14.60,14.60,14.60,99.90,396625,74,20184,-65
2019-09-12 05:42:36,14.60,14.60,14.60,99.90,396840,74,20142,-66
2019-09-12 05:43:11,14.70,14.70,14.70,99.90,396628,74,20223,-65
2019-09-12 05:43:45,14.70,14.70,14.70,99.90,396862,74,20130,-65
2019-09-12 05:44:20,14.70,14.70,14.70,99.90,396533,74,20142,-65
2019-09-12 05:44:55,14.70,14.70,14.70,99.90,391685,75,20213,-66
2019-09-12 05:45:29,14.70,14.70,14.70,99.90,390796,76,20152,-65
2019-09-12 05:46:04,14.70,14.70,14.70,99.90,390591,76,20203,-66
2019-09-12 05:46:39,14.70,14.70,14.70,99.90,392523,75,20179,-66
2019-09-12 05:47:13,14.70,14.70,14.70,99.90,396489,74,20466,-66
2019-09-12 05:47:47,14.70,14.70,14.70,99.90,396159,74,20490,-66
2019-09-12 05:48:22,14.60,14.60,14.60,99.90,396524,74,20150,-66
2019-09-12 05:48:56,14.70,14.70,14.70,99.90,396570,74,20185,-65
2019-09-12 05:49:31,14.70,14.70,14.70,99.90,396382,74,20212,-66
2019-09-12 05:50:06,14.70,14.70,14.70,99.90,396620,74,20142,-66
2019-09-12 05:50:40,14.70,14.70,14.70,99.90,396503,74,20430,-65
2019-09-12 05:51:15,14.70,14.70,14.70,99.90,396489,74,20255,-65
2019-09-12 05:51:49,14.70,14.70,14.70,99.90,396532,74,20197,-66
2019-09-12 05:52:24,14.70,14.70,14.70,99.90,396482,74,20209,-66
2019-09-12 05:52:58,14.80,14.80,14.80,99.90,396243,74,20392,-66
2019-09-12 05:53:33,14.80,14.80,14.80,99.90,396348,74,20130,-66
2019-09-12 05:54:07,14.80,14.80,14.80,99.90,396609,74,20172,-66
2019-09-12 05:54:42,14.90,14.90,14.90,99.90,396361,74,20186,-65
2019-09-12 05:55:16,14.90,14.90,14.90,99.90,396469,74,20467,-65
2019-09-12 05:55:51,14.90,14.90,14.90,99.90,396246,74,20213,-66
2019-09-12 05:56:25,14.90,14.90,14.90,99.90,396555,74,20138,-66
2019-09-12 05:57:00,14.90,14.90,14.90,99.90,396389,74,20165,-65
2019-09-12 05:57:34,15.00,15.00,15.00,99.90,396595,74,20146,-65
2019-09-12 05:58:09,15.00,15.00,15.00,99.90,396444,74,20385,-66
2019-09-12 05:58:43,15.00,15.00,15.00,99.90,396622,74,20426,-65
2019-09-12 05:59:18,15.10,15.10,15.10,99.90,396367,74,20189,-65
2019-09-12 05:59:53,15.10,15.10,15.10,99.90,396465,74,20198,-65
2019-09-12 06:00:27,15.20,15.20,15.20,99.90,396471,74,20403,-65
2019-09-12 06:01:01,15.20,15.20,15.20,99.90,396480,74,20206,-66
2019-09-12 06:01:36,15.30,15.30,15.30,99.90,396443,74,20193,-66
2019-09-12 06:02:11,15.30,15.30,15.30,99.90,396621,74,20171,-66
2019-09-12 06:02:45,15.30,15.30,15.30,99.90,396673,74,20379,-65
2019-09-12 06:03:20,15.40,15.40,15.40,99.90,396391,74,20130,-66
2019-09-12 06:03:54,15.40,15.40,15.40,99.90,396582,74,20130,-65
2019-09-12 06:04:29,15.50,15.50,15.50,99.90,396488,74,20197,-66
2019-09-12 06:05:03,15.50,15.50,15.50,99.90,396512,74,20197,-66
2019-09-12 06:05:38,15.50,15.50,15.50,99.90,396759,74,20411,-65
2019-09-12 06:06:12,15.60,15.60,15.60,99.90,396364,74,20130,-65
2019-09-12 06:06:47,15.60,15.60,15.60,99.90,396447,74,20142,-66
2019-09-12 06:07:21,15.60,15.60,15.60,99.90,396466,75,20172,-66
2019-09-12 06:07:56,15.60,15.60,15.60,99.90,396469,74,20493,-66
2019-09-12 06:08:30,15.60,15.60,15.60,99.90,396459,74,20142,-65
2019-09-12 06:09:06,15.60,15.60,15.60,99.90,396557,74,20236,-66
2019-09-12 06:09:40,15.60,15.60,15.60,99.90,396822,74,20146,-66
2019-09-12 06:10:15,15.60,15.60,15.60,99.90,396428,74,20168,-65
2019-09-12 06:10:50,15.50,15.50,15.50,99.90,396683,74,20256,-65
2019-09-12 06:11:24,15.50,15.50,15.50,99.90,396406,74,20146,-65
2019-09-12 06:11:58,15.50,15.50,15.50,99.90,396319,74,20216,-66
2019-09-12 06:12:33,15.50,15.50,15.50,99.90,396411,74,20146,-65
2019-09-12 06:13:07,15.40,15.40,15.40,99.90,396265,74,20399,-65
2019-09-12 06:13:42,15.40,15.40,15.40,99.90,396484,74,20388,-65
2019-09-12 06:14:16,15.50,15.50,15.50,99.90,396547,74,20209,-65
2019-09-12 06:14:51,15.40,15.40,15.40,99.90,396482,74,20193,-65
2019-09-12 06:15:26,15.40,15.40,15.40,99.90,396429,74,20172,-66
2019-09-12 06:16:00,15.40,15.40,15.40,99.90,396564,74,20551,-65
2019-09-12 06:16:34,15.40,15.40,15.40,99.90,396393,74,20519,-65
2019-09-12 06:17:09,15.40,15.40,15.40,99.90,396370,74,20441,-65
2019-09-12 06:17:43,15.40,15.40,15.40,99.90,396544,74,20149,-65
2019-09-12 06:18:18,15.30,15.30,15.30,99.90,396118,74,20197,-65
2019-09-12 06:18:53,15.30,15.30,15.30,99.90,396436,74,20185,-65
2019-09-12 06:19:27,15.30,15.30,15.30,99.90,396436,74,20130,-65
2019-09-12 06:20:02,15.30,15.30,15.30,99.90,396667,74,20142,-66
2019-09-12 06:20:37,15.20,15.20,15.20,99.90,396590,74,20126,-67
2019-09-12 06:21:12,15.20,15.20,15.20,99.90,396408,74,20251,-66
2019-09-12 06:21:46,15.20,15.20,15.20,99.90,396384,74,20403,-65
2019-09-12 06:22:21,15.20,15.20,15.20,99.90,396207,74,20426,-66
2019-09-12 06:22:55,15.20,15.20,15.20,99.90,396711,74,20138,-66
2019-09-12 06:23:29,15.20,15.20,15.20,99.90,396501,74,20177,-65
2019-09-12 06:24:04,15.10,15.10,15.10,99.90,396148,74,20198,-65
2019-09-12 06:24:38,15.10,15.10,15.10,99.90,396362,74,20418,-66
2019-09-12 06:25:13,15.10,15.10,15.10,99.90,396374,74,20184,-66
2019-09-12 06:25:47,15.10,15.10,15.10,99.90,396434,74,20486,-68
2019-09-12 06:26:22,15.10,15.10,15.10,99.90,396633,74,20438,-67
2019-09-12 06:26:56,15.00,15.00,15.00,99.90,396586,74,20213,-67
2019-09-12 06:27:31,15.00,15.00,15.00,99.90,396363,74,20187,-67
2019-09-12 06:28:06,15.10,15.10,15.10,99.90,396463,74,20386,-65
2019-09-12 06:28:40,15.00,15.00,15.00,99.90,396500,74,20181,-65
2019-09-12 06:29:15,15.00,15.00,15.00,99.90,396204,74,20517,-67
2019-09-12 06:29:51,15.00,15.00,15.00,99.90,396222,74,20481,-65
2019-09-12 06:30:26,15.00,15.00,15.00,99.90,396376,74,20142,-65
2019-09-12 06:31:01,15.00,15.00,15.00,99.90,396616,74,20138,-65
2019-09-12 06:31:36,15.10,15.10,15.10,99.90,396480,74,20505,-65
2019-09-12 06:32:11,15.10,15.10,15.10,99.90,396497,74,20564,-65
2019-09-12 06:32:49,15.10,15.10,15.10,99.90,396481,74,20130,-66
2019-09-12 06:33:24,15.20,15.20,15.20,99.90,396624,74,20169,-66
2019-09-12 06:33:58,15.20,15.20,15.20,99.90,396389,74,20447,-66
2019-09-12 06:34:34,15.30,15.30,15.30,99.90,396329,74,20438,-65
2019-09-12 06:35:09,15.30,15.30,15.30,99.90,396488,74,20197,-66
2019-09-12 06:35:43,15.30,15.30,15.30,99.90,396562,74,20390,-65
2019-09-12 06:36:18,15.40,15.40,15.40,99.90,396259,74,20134,-65
2019-09-12 06:36:53,15.40,15.40,15.40,99.90,396632,74,20138,-65
2019-09-12 06:37:27,15.40,15.40,15.40,99.90,396245,74,20466,-65
2019-09-12 06:38:02,15.40,15.40,15.40,99.90,396519,74,20388,-65
2019-09-12 06:38:37,15.50,15.50,15.50,99.90,396637,74,20259,-66
2019-09-12 06:39:12,15.50,15.50,15.50,99.90,396594,74,20497,-65
2019-09-12 06:39:47,15.50,15.50,15.50,99.90,396469,74,20196,-65
2019-09-12 06:40:22,15.50,15.50,15.50,99.90,396657,74,20177,-65
2019-09-12 06:40:56,15.50,15.50,15.50,99.90,396643,74,20138,-67
2019-09-12 06:41:31,15.60,15.60,15.60,99.90,396508,74,20201,-68
2019-09-12 06:42:06,15.60,15.60,15.60,99.90,396463,74,20164,-67
2019-09-12 06:42:40,15.60,15.60,15.60,99.90,396699,74,20431,-66
2019-09-12 06:43:15,15.70,15.70,15.70,99.90,396349,74,20165,-66
2019-09-12 06:43:50,15.70,15.70,15.70,99.90,396592,74,20168,-66
2019-09-12 06:44:24,15.70,15.70,15.70,99.90,396508,74,20142,-66
2019-09-12 06:44:59,15.70,15.70,15.70,99.90,396376,74,20201,-66
2019-09-12 06:45:34,15.80,15.80,15.80,99.90,396603,74,20130,-66
2019-09-12 06:46:08,15.80,15.80,15.80,99.90,396507,74,20181,-66
2019-09-12 06:46:43,15.90,15.90,15.90,99.90,396750,74,20144,-66
2019-09-12 06:47:17,15.90,15.90,15.90,99.90,396746,74,20217,-66
2019-09-12 06:47:52,15.90,15.90,15.90,99.90,396619,74,20415,-66
2019-09-12 06:48:28,15.90,15.90,15.90,99.90,396709,74,20530,-65
2019-09-12 06:49:02,15.80,15.80,15.80,99.90,392637,76,20147,-66
2019-09-12 06:49:37,15.90,15.90,15.90,99.90,391421,75,20120,-66
2019-09-12 06:50:11,15.90,15.90,15.90,99.90,391437,76,20120,-65
2019-09-12 06:50:46,15.90,15.90,15.90,99.90,393542,75,20108,-66
2019-09-12 06:51:21,16.00,16.00,16.00,99.90,396541,74,20229,-65
2019-09-12 06:51:56,16.00,16.00,16.00,99.90,396806,74,20508,-65
2019-09-12 06:52:31,16.00,16.00,16.00,99.90,396856,74,20220,-66
2019-09-12 06:53:05,16.00,16.00,16.00,99.90,396631,74,20209,-65
2019-09-12 06:53:40,16.10,16.10,16.10,99.90,396661,74,20173,-65
2019-09-12 06:54:14,16.10,16.10,16.10,99.90,396823,74,20395,-65
2019-09-12 06:54:48,16.10,16.10,16.10,99.90,396628,74,20408,-66
2019-09-12 06:55:23,16.10,16.10,16.10,99.90,396473,74,20134,-65
2019-09-12 06:55:58,16.10,16.10,16.10,99.90,396943,74,20146,-66
2019-09-12 06:56:32,16.10,16.10,16.10,99.90,396689,74,20419,-65
2019-09-12 06:57:07,16.20,16.20,16.20,99.90,396363,74,20138,-65
2019-09-12 06:57:41,16.30,16.30,16.30,99.90,396891,74,20172,-65
2019-09-12 06:58:15,16.30,16.30,16.30,99.90,396681,74,20481,-66
2019-09-12 06:58:50,16.40,16.40,16.40,99.90,396800,74,20181,-65
2019-09-12 06:59:25,16.40,16.40,16.40,99.90,396667,74,20399,-65
2019-09-12 07:00:00,16.50,16.50,16.50,99.90,396883,74,20461,-65
2019-09-12 07:00:35,16.50,16.50,16.50,99.90,396682,74,20425,-66
2019-09-12 07:01:10,16.40,16.40,16.40,99.90,396740,74,20442,-65
2019-09-12 07:01:44,16.40,16.40,16.40,99.90,396695,74,20518,-65
2019-09-12 07:02:19,16.50,16.50,16.50,99.90,396515,74,20384,-66
2019-09-12 07:02:53,16.50,16.50,16.50,99.90,396621,74,20235,-65
2019-09-12 07:03:28,16.50,16.50,16.50,99.90,396802,74,20201,-65
2019-09-12 07:04:02,16.50,16.50,16.50,99.90,396734,74,20196,-65
2019-09-12 07:04:37,16.50,16.50,16.50,99.90,396522,74,20145,-66
2019-09-12 07:05:11,16.50,16.50,16.50,99.90,396829,74,20532,-66
2019-09-12 07:05:46,16.60,16.60,16.60,99.90,396604,74,20137,-65
2019-09-12 07:06:21,16.60,16.60,16.60,99.90,396738,74,20146,-65
2019-09-12 07:06:55,16.60,16.60,16.60,99.90,396760,74,20445,-65
2019-09-12 07:07:30,16.50,16.50,16.50,99.90,396635,74,20173,-66
2019-09-12 07:08:04,16.60,16.60,16.60,99.90,396746,74,20170,-65
2019-09-12 07:08:38,16.60,16.60,16.60,99.90,396902,74,20187,-65
2019-09-12 07:09:13,16.60,16.60,16.60,99.90,396210,74,20508,-66
2019-09-12 07:09:48,16.60,16.60,16.60,99.90,396913,74,20150,-66
2019-09-12 07:10:22,16.60,16.60,16.60,99.90,396544,74,20243,-65
2019-09-12 07:10:57,16.60,16.60,16.60,99.90,396731,74,20146,-66
2019-09-12 07:11:31,16.60,16.60,16.60,99.90,396727,74,20370,-65
2019-09-12 07:12:06,16.60,16.60,16.60,99.90,396372,74,20454,-66
2019-09-12 07:12:40,16.60,16.60,16.60,99.90,396786,74,20224,-65
2019-09-12 07:13:15,16.60,16.60,16.60,99.90,396620,74,20173,-66
2019-09-12 07:13:50,16.50,16.50,16.50,99.90,396321,74,20486,-65
2019-09-12 07:14:24,16.50,16.50,16.50,99.90,396796,74,20135,-65
2019-09-12 07:14:59,16.50,16.50,16.50,99.90,396712,74,20147,-65
2019-09-12 07:15:34,16.60,16.60,16.60,99.90,396735,74,20417,-66
2019-09-12 07:16:09,16.60,16.60,16.60,99.90,396871,74,20170,-65
2019-09-12 07:16:44,16.60,16.60,16.60,99.90,396770,74,20486,-66
2019-09-12 07:17:18,16.60,16.60,16.60,99.90,396859,74,20431,-66
2019-09-12 07:17:53,16.70,16.70,16.70,99.90,396795,74,20232,-65
2019-09-12 07:18:29,16.70,16.70,16.70,99.90,396389,74,20169,-65
2019-09-12 07:19:03,16.70,16.70,16.70,99.90,396946,74,20197,-66
2019-09-12 07:19:38,16.70,16.70,16.70,99.90,396721,74,20142,-65
2019-09-12 07:20:13,16.70,16.70,16.70,99.90,396674,74,20224,-66
2019-09-12 07:20:48,16.90,16.90,16.90,99.90,396917,74,20142,-66
2019-09-12 07:21:22,16.90,16.90,16.90,99.90,396767,74,20225,-66
2019-09-12 07:21:57,16.90,16.90,16.90,99.90,396544,74,20241,-66
2019-09-12 07:22:31,17.00,17.00,17.00,99.90,396499,74,20185,-65
2019-09-12 07:23:06,17.00,17.00,17.00,99.90,396567,74,20130,-65
2019-09-12 07:23:40,17.10,17.10,17.10,99.90,396720,74,20150,-66
2019-09-12 07:24:15,17.00,17.00,17.00,99.90,396636,74,20193,-65
2019-09-12 07:24:49,17.10,17.10,17.10,99.90,396536,74,20138,-65
2019-09-12 07:25:24,17.10,17.10,17.10,99.90,396801,74,20393,-65
2019-09-12 07:25:59,17.00,17.00,17.00,99.90,396917,74,20142,-65
2019-09-12 07:26:33,17.10,17.10,17.10,99.90,396783,74,20201,-66
2019-09-12 07:27:08,17.10,17.10,17.10,99.90,396701,74,20201,-65
2019-09-12 07:27:42,17.00,17.00,17.00,99.90,396828,74,20431,-65
2019-09-12 07:28:17,17.00,17.00,17.00,99.90,396747,74,20219,-65
2019-09-12 07:28:51,17.00,17.00,17.00,99.90,396516,74,20239,-66
2019-09-12 07:29:25,17.00,17.00,17.00,99.90,396674,74,20186,-65
2019-09-12 07:30:00,17.00,17.00,17.00,99.90,396612,74,20197,-66
2019-09-12 07:30:35,17.10,17.10,17.10,99.90,396540,74,20216,-66
2019-09-12 07:31:09,17.10,17.10,17.10,99.90,396574,74,20426,-65
2019-09-12 07:31:44,17.10,17.10,17.10,99.90,396537,74,20138,-65
2019-09-12 07:32:18,17.20,17.20,17.20,99.90,396791,74,20482,-65
2019-09-12 07:32:53,17.20,17.20,17.20,99.90,396547,74,20407,-64
2019-09-12 07:33:27,17.20,17.20,17.20,99.90,396709,74,20181,-65
2019-09-12 07:34:02,17.30,17.30,17.30,99.90,396489,74,20142,-65
2019-09-12 07:34:37,17.30,17.30,17.30,99.90,396780,74,20170,-66
2019-09-12 07:35:11,17.40,17.40,17.40,99.90,396524,74,20142,-65
2019-09-12 07:35:46,17.40,17.40,17.40,99.90,396631,74,20458,-65
2019-09-12 07:36:20,17.40,17.40,17.40,99.90,396738,74,20435,-65
2019-09-12 07:36:55,17.40,17.40,17.40,99.90,396667,74,20231,-66
2019-09-12 07:37:30,17.40,17.40,17.40,99.90,396709,74,20224,-65
2019-09-12 07:38:04,17.40,17.40,17.40,99.90,396808,74,20172,-65
2019-09-12 07:38:39,17.50,17.50,17.50,99.90,396549,74,20146,-65
2019-09-12 07:39:14,17.50,17.50,17.50,99.90,396755,74,20138,-65
2019-09-12 07:39:48,17.50,17.50,17.50,99.90,396652,74,20177,-65
2019-09-12 07:40:23,17.60,17.60,17.60,99.90,396741,74,20235,-65
2019-09-12 07:40:58,17.60,17.60,17.60,99.90,396933,74,20431,-65
2019-09-12 07:41:32,17.60,17.60,17.60,99.90,396523,74,20173,-66
2019-09-12 07:42:07,17.50,17.50,17.50,99.90,396640,74,20403,-65
2019-09-12 07:42:41,17.60,17.60,17.60,99.90,396617,74,20146,-66
2019-09-12 07:43:16,17.60,17.60,17.60,99.90,396662,74,20231,-67
2019-09-12 07:43:51,17.50,17.50,17.50,99.90,396822,74,20127,-66
2019-09-12 07:44:25,17.50,17.50,17.50,99.90,396740,74,20220,-66
2019-09-12 07:44:59,17.60,17.60,17.60,99.90,396823,74,20180,-66
2019-09-12 07:45:34,17.70,17.70,17.70,99.90,396655,74,20641,-66
2019-09-12 07:46:08,17.70,17.70,17.70,99.90,396603,74,20324,-66
2019-09-12 07:46:43,17.70,17.70,17.70,99.90,396689,74,20376,-67
2019-09-12 07:47:17,17.80,17.80,17.80,99.90,396592,74,20201,-66
2019-09-12 07:47:52,17.90,17.90,17.90,99.90,396616,74,20231,-66
2019-09-12 07:48:26,17.90,17.90,17.90,99.90,396762,74,20233,-66
2019-09-12 07:49:01,17.90,17.90,17.90,99.90,396358,74,20158,-65
2019-09-12 07:49:35,17.90,17.90,17.90,99.90,396487,74,20532,-67
2019-09-12 07:50:10,17.90,17.90,17.90,99.90,396634,74,20446,-66
2019-09-12 07:50:44,17.80,17.80,17.80,99.90,396721,74,20126,-66
2019-09-12 07:51:19,17.90,17.90,17.90,99.90,396566,74,20173,-67
2019-09-12 07:51:53,17.90,17.90,17.90,99.90,396650,74,20134,-67
2019-09-12 07:52:27,17.80,17.80,17.80,99.90,396693,74,20143,-65
2019-09-12 07:53:02,17.80,17.80,17.80,99.90,396812,74,20243,-66
2019-09-12 07:53:39,17.90,17.90,17.90,99.90,396819,74,20165,-66
2019-09-12 07:54:13,17.80,17.80,17.80,99.90,397017,74,20451,-66
2019-09-12 07:54:48,17.90,17.90,17.90,99.90,396902,74,20510,-66
2019-09-12 07:55:23,18.00,18.00,18.00,99.90,396680,74,20172,-66
2019-09-12 07:55:57,18.10,18.10,18.10,99.90,396827,74,20418,-66
2019-09-12 07:56:32,18.00,18.00,18.00,99.90,396643,74,20213,-66
2019-09-12 07:57:06,18.00,18.00,18.00,99.90,396742,74,20420,-66
2019-09-12 07:57:41,18.00,18.00,18.00,99.90,396646,74,20126,-67
2019-09-12 07:58:16,18.00,18.00,18.00,99.90,396840,74,20146,-67
2019-09-12 07:58:50,18.10,18.10,18.10,99.90,396626,74,20502,-65
2019-09-12 07:59:24,18.10,18.10,18.10,99.90,396478,74,20150,-65
2019-09-12 07:59:59,18.10,18.10,18.10,99.90,396778,74,20391,-66
2019-09-12 08:00:33,18.10,18.10,18.10,99.90,396793,74,20255,-66
2019-09-12 08:01:08,18.20,18.20,18.20,99.90,396656,74,20146,-65
2019-09-12 08:01:43,18.10,18.10,18.10,99.90,396778,74,20166,-65
2019-09-12 08:02:17,18.10,18.10,18.10,99.90,396577,74,20512,-65
2019-09-12 08:02:52,18.20,18.20,18.20,99.90,396645,74,20264,-66
2019-09-12 08:03:26,18.20,18.20,18.20,99.90,396761,74,20467,-65
2019-09-12 08:04:01,18.20,18.20,18.20,99.90,396768,74,20146,-65
2019-09-12 08:04:35,18.10,18.10,18.10,99.90,396706,74,20142,-65
2019-09-12 08:05:12,18.10,18.10,18.10,99.90,396812,74,20161,-65
2019-09-12 08:05:46,18.10,18.10,18.10,99.90,392502,76,20116,-66
2019-09-12 08:06:20,18.20,18.20,18.20,99.90,391092,75,20399,-65
2019-09-12 08:06:55,18.30,18.30,18.30,99.90,391386,75,20151,-65
2019-09-12 08:07:29,18.30,18.30,18.30,99.90,393396,75,20424,-65
2019-09-12 08:08:04,18.30,18.30,18.30,99.90,396744,74,20168,-65
2019-09-12 08:08:38,18.40,18.40,18.40,99.90,396833,74,20138,-65
2019-09-12 08:09:13,18.40,18.40,18.40,99.90,396512,74,20150,-65
2019-09-12 08:09:47,18.40,18.40,18.40,99.90,396891,74,20235,-65
2019-09-12 08:10:22,18.50,18.50,18.50,99.90,396654,74,20359,-65
2019-09-12 08:10:56,18.50,18.50,18.50,99.90,396630,74,20594,-65
2019-09-12 08:11:31,18.70,18.70,18.70,99.90,396269,74,20174,-65
2019-09-12 08:12:06,18.70,18.70,18.70,99.90,396629,74,20185,-66
2019-09-12 08:12:41,18.70,18.70,18.70,99.90,396878,74,20139,-65
2019-09-12 08:13:15,18.70,18.70,18.70,99.90,396592,74,20482,-65
2019-09-12 08:13:50,18.70,18.70,18.70,99.90,396695,74,20146,-66
2019-09-12 08:14:24,18.70,18.70,18.70,99.90,396760,74,20446,-66
2019-09-12 08:14:59,18.70,18.70,18.70,99.90,396436,74,20172,-66
2019-09-12 08:15:33,18.80,18.80,18.80,99.90,396597,74,20177,-65
2019-09-12 08:16:07,18.80,18.80,18.80,99.90,396798,74,20417,-66
2019-09-12 08:16:42,18.70,18.70,18.70,99.90,396740,74,20142,-65
2019-09-12 08:17:16,18.60,18.60,18.60,99.90,396772,74,20615,-65
2019-09-12 08:17:51,18.40,18.40,18.40,99.90,396757,74,20181,-65
2019-09-12 08:18:25,18.30,18.30,18.30,99.90,396621,74,20455,-65
2019-09-12 08:19:00,18.30,18.30,18.30,99.90,396556,74,20201,-65
2019-09-12 08:19:34,18.30,18.30,18.30,99.90,396709,74,20134,-66
2019-09-12 08:20:09,18.40,18.40,18.40,99.90,396683,74,20489,-66
2019-09-12 08:20:44,18.50,18.50,18.50,99.90,396423,74,20461,-65
2019-09-12 08:21:18,18.60,18.60,18.60,99.90,396592,74,20536,-65
2019-09-12 08:21:52,18.70,18.70,18.70,99.90,396704,74,20209,-65
2019-09-12 08:22:27,18.70,18.70,18.70,99.90,396814,74,20142,-66
2019-09-12 08:23:01,18.60,18.60,18.60,99.90,396937,74,20357,-66
2019-09-12 08:23:36,18.60,18.60,18.60,99.90,396755,74,20181,-66
2019-09-12 08:24:10,18.60,18.60,18.60,99.90,396772,74,20146,-65
2019-09-12 08:24:45,18.50,18.50,18.50,99.90,396621,74,20150,-65
2019-09-12 08:25:19,18.50,18.50,18.50,99.90,396793,74,20185,-66
2019-09-12 08:25:54,18.50,18.50,18.50,99.90,396636,74,20130,-65
2019-09-12 08:26:28,18.50,18.50,18.50,99.90,396728,74,20138,-65
2019-09-12 08:27:03,18.50,18.50,18.50,99.90,396327,74,20229,-65
2019-09-12 08:27:37,18.50,18.50,18.50,99.90,396689,74,20134,-66
2019-09-12 08:28:12,18.50,18.50,18.50,99.90,396180,74,20484,-66
2019-09-12 08:28:46,18.40,18.40,18.40,99.90,396738,74,20469,-66
2019-09-12 08:29:21,18.50,18.50,18.50,99.90,396555,74,20423,-65
2019-09-12 08:29:55,18.50,18.50,18.50,99.90,396793,74,20427,-66
2019-09-12 08:30:30,18.50,18.50,18.50,99.90,396633,74,20146,-65
2019-09-12 08:31:04,18.50,18.50,18.50,99.90,396534,74,20177,-66
2019-09-12 08:31:39,18.60,18.60,18.60,99.90,396500,74,20457,-65
2019-09-12 08:32:13,18.60,18.60,18.60,99.90,396694,74,20399,-65
2019-09-12 08:32:48,18.70,18.70,18.70,99.90,396580,74,20146,-65
2019-09-12 08:33:22,18.70,18.70,18.70,99.90,396694,74,20181,-65
2019-09-12 08:33:57,18.70,18.70,18.70,99.90,396584,74,20225,-66
2019-09-12 08:34:31,18.70,18.70,18.70,99.90,396640,74,20508,-66
2019-09-12 08:35:05,18.70,18.70,18.70,99.90,396593,74,20227,-65
2019-09-12 08:35:40,18.70,18.70,18.70,99.90,396712,74,20236,-65
2019-09-12 08:36:15,18.80,18.80,18.80,99.90,396509,74,20194,-65
2019-09-12 08:36:49,18.80,18.80,18.80,99.90,396581,74,20243,-66
2019-09-12 08:37:23,18.70,18.70,18.70,99.90,396761,74,20283,-66
2019-09-12 08:37:58,18.70,18.70,18.70,99.90,396618,74,20233,-65
2019-09-12 08:38:32,18.70,18.70,18.70,99.90,396771,74,20220,-66
2019-09-12 08:39:07,18.80,18.80,18.80,99.90,396680,74,20138,-66
2019-09-12 08:39:41,18.80,18.80,18.80,99.90,396715,74,20146,-66
2019-09-12 08:40:15,18.70,18.70,18.70,99.90,396678,74,20142,-66
2019-09-12 08:40:50,18.80,18.80,18.80,99.90,396656,74,20142,-66
2019-09-12 08:41:25,18.80,18.80,18.80,99.90,396554,74,20267,-66
2019-09-12 08:42:01,18.90,18.90,18.90,99.90,396375,74,20205,-65
2019-09-12 08:42:35,18.90,18.90,18.90,99.90,392255,76,20255,-66
2019-09-12 08:43:10,18.80,18.80,18.80,99.90,391370,76,20198,-66
2019-09-12 08:43:44,18.90,18.90,18.90,99.90,391310,75,20412,-65
2019-09-12 08:44:19,18.80,18.80,18.80,99.90,392743,75,20393,-65
2019-09-12 08:44:53,18.80,18.80,18.80,99.90,396728,74,20169,-66
2019-09-12 08:45:28,18.70,18.70,18.70,99.90,396652,74,20212,-66
2019-09-12 08:46:02,18.80,18.80,18.80,99.90,396725,74,20562,-66
2019-09-12 08:46:37,18.80,18.80,18.80,99.90,396418,74,20642,-66
2019-09-12 08:47:12,18.80,18.80,18.80,99.90,396581,74,20465,-65
2019-09-12 08:47:46,18.80,18.80,18.80,99.90,396695,74,20166,-66
2019-09-12 08:48:20,18.70,18.70,18.70,99.90,396832,74,20946,-65
2019-09-12 08:48:55,18.60,18.60,18.60,99.90,396953,74,20146,-66
2019-09-12 08:49:29,18.60,18.60,18.60,99.90,396462,74,20130,-66
2019-09-12 08:50:04,18.60,18.60,18.60,99.90,396707,74,20201,-65
2019-09-12 08:50:39,18.70,18.70,18.70,99.90,396677,74,20172,-65
2019-09-12 08:51:13,18.80,18.80,18.80,99.90,396876,74,20184,-66
2019-09-12 08:51:49,18.80,18.80,18.80,99.90,396593,74,20146,-65
2019-09-12 08:52:23,18.80,18.80,18.80,99.90,396243,74,20172,-66
2019-09-12 08:52:58,18.80,18.80,18.80,99.90,396915,74,20454,-66
2019-09-12 08:53:32,19.00,19.00,19.00,99.90,396822,74,20568,-65
2019-09-12 08:54:07,19.10,19.10,19.10,99.90,396772,74,20150,-65
2019-09-12 08:54:41,19.20,19.20,19.20,99.90,396881,74,20197,-66
2019-09-12 08:55:16,19.20,19.20,19.20,99.90,396802,74,20177,-66
2019-09-12 08:55:51,19.30,19.30,19.30,99.90,397025,74,20150,-65
2019-09-12 08:56:25,19.30,19.30,19.30,99.90,396544,74,20256,-66
2019-09-12 08:56:59,19.30,19.30,19.30,99.90,396893,74,20170,-65
2019-09-12 08:57:34,19.30,19.30,19.30,99.90,396614,74,20146,-66
2019-09-12 08:58:08,19.40,19.40,19.40,99.90,396854,74,20185,-66
2019-09-12 08:58:43,19.40,19.40,19.40,99.90,396191,74,20138,-65
2019-09-12 08:59:17,19.50,19.50,19.50,99.90,396772,74,20217,-65
2019-09-12 08:59:51,19.40,19.40,19.40,99.90,396720,74,20213,-66
2019-09-12 09:00:26,19.40,19.40,19.40,99.90,396756,74,20279,-65
2019-09-12 09:01:01,19.30,19.30,19.30,99.90,397044,74,20438,-66
2019-09-12 09:01:35,19.30,19.30,19.30,99.90,396737,74,20236,-66
2019-09-12 09:02:10,19.30,19.30,19.30,99.90,396785,74,20458,-65
2019-09-12 09:02:45,19.30,19.30,19.30,99.90,396831,74,20524,-66
2019-09-12 09:03:19,19.30,19.30,19.30,99.90,396777,74,20134,-66
2019-09-12 09:03:54,19.50,19.50,19.50,99.90,396986,74,20504,-65
2019-09-12 09:04:28,19.60,19.60,19.60,99.90,396862,74,20481,-65
2019-09-12 09:05:03,19.60,19.60,19.60,99.90,396828,74,20197,-66
2019-09-12 09:05:37,19.80,19.80,19.80,99.90,396956,74,20150,-66
2019-09-12 09:06:12,19.80,19.80,19.80,99.90,396875,74,20231,-66
2019-09-12 09:06:46,19.90,19.90,19.90,99.90,396901,74,20432,-66
2019-09-12 09:07:21,19.90,19.90,19.90,99.90,396379,74,20403,-66
2019-09-12 09:07:56,19.70,19.70,19.70,99.90,396831,74,20225,-66
2019-09-12 09:08:30,19.70,19.70,19.70,99.90,395944,74,20146,-66
2019-09-12 09:09:05,19.70,19.70,19.70,99.90,396695,74,20296,-66
2019-09-12 09:09:40,19.60,19.60,19.60,99.90,397016,74,20205,-66
2019-09-12 09:10:14,19.60,19.60,19.60,99.90,396904,74,20474,-66
2019-09-12 09:10:49,19.70,19.70,19.70,99.90,396775,74,20138,-66
2019-09-12 09:11:23,19.60,19.60,19.60,99.90,396750,74,20217,-66
2019-09-12 09:11:57,19.70,19.70,19.70,99.90,397052,74,20415,-66
2019-09-12 09:12:32,19.60,19.60,19.60,99.90,396709,74,20481,-66
2019-09-12 09:13:07,19.60,19.60,19.60,99.90,396922,74,20407,-66
2019-09-12 09:13:41,19.60,19.60,19.60,99.90,396961,74,20209,-66
2019-09-12 09:14:15,19.60,19.60,19.60,99.90,396352,74,20209,-66
2019-09-12 09:14:50,19.60,19.60,19.60,99.90,396792,74,20189,-66
2019-09-12 09:15:24,19.50,19.50,19.50,99.90,396986,74,20130,-66
2019-09-12 09:15:59,19.40,19.40,19.40,99.90,396827,74,20180,-66
2019-09-12 09:16:33,19.40,19.40,19.40,99.90,396915,74,20164,-65
2019-09-12 09:17:08,19.50,19.50,19.50,99.90,396849,74,20134,-66
2019-09-12 09:17:42,19.40,19.40,19.40,99.90,396968,74,20405,-65
2019-09-12 09:18:17,19.50,19.50,19.50,99.90,396621,74,20232,-66
2019-09-12 09:18:51,19.20,19.20,19.20,99.90,396860,74,20421,-66
2019-09-12 09:19:26,19.10,19.10,19.10,99.90,396681,74,20244,-65
2019-09-12 09:20:00,19.10,19.10,19.10,99.90,396377,74,20603,-65
2019-09-12 09:20:34,19.10,19.10,19.10,99.90,396328,74,20201,-66
2019-09-12 09:21:09,19.20,19.20,19.20,99.90,396748,74,20200,-65
2019-09-12 09:21:44,19.20,19.20,19.20,99.90,396540,74,20134,-66
2019-09-12 09:22:19,19.20,19.20,19.20,99.90,396901,74,20415,-66
2019-09-12 09:22:53,19.30,19.30,19.30,99.90,396892,74,20185,-65
2019-09-12 09:23:28,19.40,19.40,19.40,99.90,396837,74,20197,-66
2019-09-12 09:24:02,19.40,19.40,19.40,99.90,396964,74,20126,-66
2019-09-12 09:24:37,19.50,19.50,19.50,99.90,396639,74,20244,-65
2019-09-12 09:25:11,19.50,19.50,19.50,99.90,396783,74,20130,-65
2019-09-12 09:25:45,19.40,19.40,19.40,99.90,396269,74,20492,-65
2019-09-12 09:26:20,19.40,19.40,19.40,99.90,396909,74,20126,-66
2019-09-12 09:26:55,19.50,19.50,19.50,99.90,397044,74,20201,-66
2019-09-12 09:27:29,19.40,19.40,19.40,99.90,396920,74,20493,-66
2019-09-12 09:28:03,19.40,19.40,19.40,99.90,396805,74,20169,-65
2019-09-12 09:28:38,19.50,19.50,19.50,99.90,396783,74,20177,-66
2019-09-12 09:29:12,19.60,19.60,19.60,99.90,396996,74,20176,-65
2019-09-12 09:29:47,19.70,19.70,19.70,99.90,396880,74,20244,-66
2019-09-12 09:30:22,19.70,19.70,19.70,99.90,396745,74,20129,-66
2019-09-12 09:30:56,19.90,19.90,19.90,99.90,396806,74,20400,-65
2019-09-12 09:31:30,19.90,19.90,19.90,99.90,396741,74,20185,-66
2019-09-12 09:32:05,19.80,19.80,19.80,99.90,396913,74,20138,-66
2019-09-12 09:32:39,19.80,19.80,19.80,99.90,397013,74,20149,-66
2019-09-12 09:33:14,19.90,19.90,19.90,99.90,396823,74,20462,-66
2019-09-12 09:33:48,19.90,19.90,19.90,99.90,396814,74,20384,-66
2019-09-12 09:34:23,19.90,19.90,19.90,99.90,396526,74,20201,-66
2019-09-12 09:34:57,20.00,20.00,20.00,99.90,391552,76,20144,-66
2019-09-12 09:35:32,19.90,19.90,19.90,99.90,390497,76,20183,-66
2019-09-12 09:36:06,19.90,19.90,19.90,99.90,390706,76,20522,-66
2019-09-12 09:36:41,19.90,19.90,19.90,99.90,393170,74,20402,-66
2019-09-12 09:37:15,19.90,19.90,19.90,99.90,396989,74,20176,-66
2019-09-12 09:37:50,19.90,19.90,19.90,99.90,396918,74,20142,-66
2019-09-12 09:38:24,19.90,19.90,19.90,99.90,396906,74,20213,-66
2019-09-12 09:38:59,19.90,19.90,19.90,99.90,397043,74,20138,-66
2019-09-12 09:39:34,20.00,20.00,20.00,99.90,396706,74,20228,-66
2019-09-12 09:40:09,20.00,20.00,20.00,99.90,396732,74,20154,-66
2019-09-12 09:40:44,20.00,20.00,20.00,99.90,397105,74,20168,-66
2019-09-12 09:41:18,20.10,20.10,20.10,99.90,397036,74,20130,-66
2019-09-12 09:41:53,20.20,20.20,20.20,99.90,396764,74,20419,-66
2019-09-12 09:42:27,20.20,20.20,20.20,99.90,396795,74,20318,-66
2019-09-12 09:43:02,20.00,20.00,20.00,99.90,396858,74,20204,-66
2019-09-12 09:43:36,20.10,20.10,20.10,99.90,396336,74,20130,-65
2019-09-12 09:44:11,20.30,20.30,20.30,99.90,396870,74,20146,-66
2019-09-12 09:44:46,20.40,20.40,20.40,99.90,396537,74,20655,-65
2019-09-12 09:45:20,20.40,20.40,20.40,99.90,396751,74,20239,-66
2019-09-12 09:45:55,20.40,20.40,20.40,99.90,397090,74,20130,-65
2019-09-12 09:46:29,20.50,20.50,20.50,99.90,396780,74,20138,-66
2019-09-12 09:47:04,20.40,20.40,20.40,99.90,396328,74,20197,-65
2019-09-12 09:47:38,20.40,20.40,20.40,99.90,396834,74,20205,-65
2019-09-12 09:48:12,20.50,20.50,20.50,99.90,396718,74,20486,-65
2019-09-12 09:48:47,20.60,20.60,20.60,99.90,396737,74,20201,-66
2019-09-12 09:49:22,20.60,20.60,20.60,99.90,396853,74,20178,-65
2019-09-12 09:49:56,20.60,20.60,20.60,99.90,396913,74,20181,-66
2019-09-12 09:50:30,20.60,20.60,20.60,99.90,396771,74,20126,-66
2019-09-12 09:51:05,20.60,20.60,20.60,99.90,396382,74,20138,-66
2019-09-12 09:51:40,20.70,20.70,20.70,99.90,396905,74,20410,-66
2019-09-12 09:52:14,20.70,20.70,20.70,99.90,396919,74,20138,-66
2019-09-12 09:52:49,20.60,20.60,20.60,99.90,396825,74,20168,-66
2019-09-12 09:53:23,20.70,20.70,20.70,99.90,396980,74,20227,-65
2019-09-12 09:53:58,20.70,20.70,20.70,99.90,396833,74,20497,-66
2019-09-12 09:54:33,20.70,20.70,20.70,99.90,396493,74,20177,-66
2019-09-12 09:55:07,20.80,20.80,20.80,99.90,396798,74,20212,-66
2019-09-12 09:55:42,20.70,20.70,20.70,99.90,396884,74,20415,-66
2019-09-12 09:56:16,20.60,20.60,20.60,99.90,396952,74,20173,-66
2019-09-12 09:56:51,20.70,20.70,20.70,99.90,396610,74,20208,-65
2019-09-12 09:57:25,20.70,20.70,20.70,99.90,396942,74,20142,-66
2019-09-12 09:58:00,20.80,20.80,20.80,99.90,396969,74,20397,-66
2019-09-12 09:58:34,20.70,20.70,20.70,99.90,396825,74,20290,-66
2019-09-12 09:59:09,20.80,20.80,20.80,99.90,396869,74,20172,-66
2019-09-12 09:59:43,20.80,20.80,20.80,99.90,397133,74,20142,-65
2019-09-12 10:00:18,20.70,20.70,20.70,99.90,396784,74,20193,-66
2019-09-12 10:00:53,20.70,20.70,20.70,99.90,397144,74,20146,-66
2019-09-12 10:01:27,20.70,20.70,20.70,99.90,396828,74,20172,-66
2019-09-12 10:02:01,20.60,20.60,20.60,99.90,396915,74,20239,-66
2019-09-12 10:02:36,20.70,20.70,20.70,99.90,396635,74,20142,-66
2019-09-12 10:03:11,20.70,20.70,20.70,99.90,396993,74,20198,-66
2019-09-12 10:03:45,20.60,20.60,20.60,99.90,396947,74,20185,-66
2019-09-12 10:04:18,20.60,20.60,20.60,99.90,396627,74,20224,-65
2019-09-12 10:04:53,20.60,20.60,20.60,99.90,398245,74,20423,-66
2019-09-12 10:05:28,20.60,20.60,20.60,99.90,396897,74,20130,-66
2019-09-12 10:06:02,20.60,20.60,20.60,99.90,396923,74,20488,-66
2019-09-12 10:06:37,20.50,20.50,20.50,99.90,396813,74,20415,-66
2019-09-12 10:07:11,20.50,20.50,20.50,99.90,396877,74,20433,-66
2019-09-12 10:07:46,20.60,20.60,20.60,99.90,396959,74,20178,-66
2019-09-12 10:08:21,20.70,20.70,20.70,99.90,396605,74,20485,-66
2019-09-12 10:08:55,20.70,20.70,20.70,99.90,396998,74,20185,-66
2019-09-12 10:09:30,20.60,20.60,20.60,99.90,396902,74,20242,-66
2019-09-12 10:10:04,20.60,20.60,20.60,99.90,397122,74,20142,-66
2019-09-12 10:10:39,20.70,20.70,20.70,99.90,396800,74,20335,-66
2019-09-12 10:11:13,20.70,20.70,20.70,99.90,396975,74,20138,-66
2019-09-12 10:11:48,20.80,20.80,20.80,99.90,396946,74,20181,-66
2019-09-12 10:12:22,20.80,20.80,20.80,99.90,396920,74,20419,-66
2019-09-12 10:12:57,20.70,20.70,20.70,99.90,396763,74,20126,-67
2019-09-12 10:13:32,20.70,20.70,20.70,99.90,396738,74,20236,-66
2019-09-12 10:14:07,20.80,20.80,20.80,99.90,396597,74,20524,-66
2019-09-12 10:14:43,20.80,20.80,20.80,99.90,396570,74,20130,-67
2019-09-12 10:15:18,20.80,20.80,20.80,99.90,397008,74,20150,-66
2019-09-12 10:15:52,20.80,20.80,20.80,99.90,396795,74,20176,-66
2019-09-12 10:16:27,20.90,20.90,20.90,99.90,396822,74,20138,-66
2019-09-12 10:17:01,21.00,21.00,21.00,99.90,396975,74,20146,-67
2019-09-12 10:17:35,21.10,21.10,21.10,99.90,396772,74,20209,-66
2019-09-12 10:18:10,21.20,21.20,21.20,99.90,396885,74,20150,-67
2019-09-12 10:18:45,21.10,21.10,21.10,99.90,397153,74,20371,-66
2019-09-12 10:19:19,21.10,21.10,21.10,99.90,396583,74,20201,-66
2019-09-12 10:19:54,21.10,21.10,21.10,99.90,396817,74,20251,-66
2019-09-12 10:20:28,21.10,21.10,21.10,99.90,396497,74,20399,-66
2019-09-12 10:21:03,21.00,21.00,21.00,99.90,396918,74,20465,-66
2019-09-12 10:21:37,21.00,21.00,21.00,99.90,396643,74,20189,-66
2019-09-12 10:22:12,21.00,21.00,21.00,99.90,396838,74,20176,-66
2019-09-12 10:22:46,21.00,21.00,21.00,99.90,397015,74,20142,-66
2019-09-12 10:23:21,21.00,21.00,21.00,99.90,396619,74,20414,-66
2019-09-12 10:23:56,20.90,20.90,20.90,99.90,396829,74,20224,-66
2019-09-12 10:24:30,20.80,20.80,20.80,99.90,396781,74,20209,-66
2019-09-12 10:25:04,20.60,20.60,20.60,99.90,396615,74,20130,-66
2019-09-12 10:25:39,20.60,20.60,20.60,99.90,396414,74,20142,-66
2019-09-12 10:26:14,20.50,20.50,20.50,99.90,396926,74,20425,-66
2019-09-12 10:26:50,20.50,20.50,20.50,99.90,397174,74,20138,-66
2019-09-12 10:27:24,20.40,20.40,20.40,99.90,396962,74,20208,-66
2019-09-12 10:27:59,20.40,20.40,20.40,99.90,396868,74,20451,-66
2019-09-12 10:28:33,20.40,20.40,20.40,99.90,396717,74,20146,-67
2019-09-12 10:29:08,20.30,20.30,20.30,99.90,396764,74,20142,-66
2019-09-12 10:29:42,20.30,20.30,20.30,99.90,396506,74,20442,-66
2019-09-12 10:30:17,20.40,20.40,20.40,99.90,396781,74,20228,-66
2019-09-12 10:30:52,20.40,20.40,20.40,99.90,397074,74,20235,-66
2019-09-12 10:31:26,20.40,20.40,20.40,99.90,396860,74,20193,-66
2019-09-12 10:32:01,20.50,20.50,20.50,99.90,396629,74,20399,-67
2019-09-12 10:32:35,20.40,20.40,20.40,99.90,397023,74,20130,-67
2019-09-12 10:33:09,20.50,20.50,20.50,99.90,397198,74,20405,-67
2019-09-12 10:33:44,20.60,20.60,20.60,99.90,396832,74,20138,-67
2019-09-12 10:34:19,20.60,20.60,20.60,99.90,396928,74,20141,-67
2019-09-12 10:34:53,20.60,20.60,20.60,99.90,397029,74,20442,-67
2019-09-12 10:35:28,20.70,20.70,20.70,99.90,396858,74,20404,-67
2019-09-12 10:36:03,20.70,20.70,20.70,99.90,396971,74,20201,-67
2019-09-12 10:36:37,20.60,20.60,20.60,99.90,396890,74,20201,-67
2019-09-12 10:37:11,20.70,20.70,20.70,99.90,396518,74,20164,-67
2019-09-12 10:37:46,20.80,20.80,20.80,99.90,396815,74,20173,-67
2019-09-12 10:38:20,20.80,20.80,20.80,99.90,396988,74,20458,-66
2019-09-12 10:38:55,20.80,20.80,20.80,99.90,396746,74,20142,-66
2019-09-12 10:39:30,20.80,20.80,20.80,99.90,396886,74,20169,-66
2019-09-12 10:40:04,20.80,20.80,20.80,99.90,396544,74,20510,-66
2019-09-12 10:40:38,20.80,20.80,20.80,99.90,396836,74,20172,-66
2019-09-12 10:41:13,20.80,20.80,20.80,99.90,396623,74,20505,-66
2019-09-12 10:41:48,20.90,20.90,20.90,99.90,396984,74,20446,-66
2019-09-12 10:42:22,20.90,20.90,20.90,99.90,396913,74,20176,-66
2019-09-12 10:42:57,20.90,20.90,20.90,99.90,396710,74,20224,-66
2019-09-12 10:43:31,20.90,20.90,20.90,99.90,397011,74,20538,-66
2019-09-12 10:44:06,20.90,20.90,20.90,99.90,396612,74,20241,-65
2019-09-12 10:44:41,20.80,20.80,20.80,99.90,396946,74,20190,-65
2019-09-12 10:45:15,20.70,20.70,20.70,99.90,396786,74,20453,-66
2019-09-12 10:45:49,20.70,20.70,20.70,99.90,397037,74,20412,-66
2019-09-12 10:46:24,20.70,20.70,20.70,99.90,396387,74,20130,-66
2019-09-12 10:46:58,20.70,20.70,20.70,99.90,397132,74,20212,-66
2019-09-12 10:47:33,20.70,20.70,20.70,99.90,396659,74,20201,-66
2019-09-12 10:48:08,20.60,20.60,20.60,99.90,396958,74,20173,-65
2019-09-12 10:48:42,20.70,20.70,20.70,99.90,396801,74,20142,-66
2019-09-12 10:49:17,20.70,20.70,20.70,99.90,396744,74,20149,-65
2019-09-12 10:49:52,20.80,20.80,20.80,99.90,396745,74,20516,-65
2019-09-12 10:50:26,20.60,20.60,20.60,99.90,397014,74,20511,-68
2019-09-12 10:51:01,20.50,20.50,20.50,99.90,396622,74,20326,-67
2019-09-12 10:51:37,20.50,20.50,20.50,99.90,396800,74,20208,-68
2019-09-12 10:52:11,20.50,20.50,20.50,99.90,391997,76,20108,-67
2019-09-12 10:52:45,20.50,20.50,20.50,99.90,391259,76,20397,-68
2019-09-12 10:53:20,20.50,20.50,20.50,99.90,391377,75,20112,-68
2019-09-12 10:53:54,20.60,20.60,20.60,99.90,393481,75,20118,-66
2019-09-12 10:54:29,20.70,20.70,20.70,99.90,396587,74,20955,-66
2019-09-12 10:55:04,20.70,20.70,20.70,99.90,396830,74,20142,-66
2019-09-12 10:55:38,20.80,20.80,20.80,99.90,396758,74,20198,-66
2019-09-12 10:56:12,20.80,20.80,20.80,99.90,396788,74,20139,-66
2019-09-12 10:56:47,20.80,20.80,20.80,99.90,396618,74,20403,-66
2019-09-12 10:57:21,20.80,20.80,20.80,99.90,396484,74,20205,-66
2019-09-12 10:57:56,20.70,20.70,20.70,99.90,396846,74,20146,-66
2019-09-12 10:58:30,20.70,20.70,20.70,99.90,396722,74,20596,-66
2019-09-12 10:59:05,20.80,20.80,20.80,99.90,396515,74,20176,-66
2019-09-12 10:59:39,20.80,20.80,20.80,99.90,396783,74,20189,-66
2019-09-12 11:00:14,20.90,20.90,20.90,99.90,396765,74,20142,-65
2019-09-12 11:00:48,21.00,21.00,21.00,99.90,396784,74,20134,-67
2019-09-12 11:01:23,21.00,21.00,21.00,99.90,396582,74,20188,-66
2019-09-12 11:01:57,21.00,21.00,21.00,99.90,396740,74,20189,-66
2019-09-12 11:02:31,21.10,21.10,21.10,99.90,396601,74,20204,-66
2019-09-12 11:03:06,21.10,21.10,21.10,99.90,396626,74,20126,-66
2019-09-12 11:03:41,21.10,21.10,21.10,99.90,396225,75,20401,-66
2019-09-12 11:04:15,21.00,21.00,21.00,99.90,396822,74,20150,-66
2019-09-12 11:04:50,20.90,20.90,20.90,99.90,396490,74,20201,-66
2019-09-12 11:05:24,20.90,20.90,20.90,99.90,396769,74,20190,-66
2019-09-12 11:05:59,21.00,21.00,21.00,99.90,396816,74,20181,-66
2019-09-12 11:06:33,21.00,21.00,21.00,99.90,396760,74,20387,-66
2019-09-12 11:07:08,20.90,20.90,20.90,99.90,396724,74,20478,-66
2019-09-12 11:07:42,21.00,21.00,21.00,99.90,396980,74,20146,-66
2019-09-12 11:08:17,21.00,21.00,21.00,99.90,396567,74,20205,-66
2019-09-12 11:08:51,21.10,21.10,21.10,99.90,396946,74,20169,-66
2019-09-12 11:09:26,21.20,21.20,21.20,99.90,396570,74,20174,-66
2019-09-12 11:10:00,21.20,21.20,21.20,99.90,396627,74,20411,-67
2019-09-12 11:10:35,21.20,21.20,21.20,99.90,396590,74,20126,-66
2019-09-12 11:11:09,21.30,21.30,21.30,99.90,396733,74,20142,-66
2019-09-12 11:11:44,21.40,21.40,21.40,99.90,396326,74,20130,-66
2019-09-12 11:12:19,21.40,21.40,21.40,99.90,396718,74,20146,-66
2019-09-12 11:12:53,21.30,21.30,21.30,99.90,396674,74,20451,-66
2019-09-12 11:13:28,21.30,21.30,21.30,99.90,396587,74,20185,-66
2019-09-12 11:14:03,21.20,21.20,21.20,99.90,396731,74,20146,-65
2019-09-12 11:14:37,21.20,21.20,21.20,99.90,396716,74,20209,-66
2019-09-12 11:15:12,21.20,21.20,21.20,99.90,396350,74,20419,-66
2019-09-12 11:15:47,21.10,21.10,21.10,99.90,396730,74,20416,-66
2019-09-12 11:16:21,21.00,21.00,21.00,99.90,396741,74,20142,-66
2019-09-12 11:16:56,21.00,21.00,21.00,99.90,396831,74,20142,-66
2019-09-12 11:17:30,20.90,20.90,20.90,99.90,396481,74,20165,-66
2019-09-12 11:18:05,21.00,21.00,21.00,99.90,396714,74,20164,-66
2019-09-12 11:18:39,21.10,21.10,21.10,99.90,396801,74,20470,-67
2019-09-12 11:19:16,21.10,21.10,21.10,99.90,396336,74,20628,-66
2019-09-12 11:19:50,21.20,21.20,21.20,99.90,392524,75,20377,-66
2019-09-12 11:20:25,21.30,21.30,21.30,99.90,391303,76,20433,-66
2019-09-12 11:21:00,21.30,21.30,21.30,99.90,391549,75,20189,-66
2019-09-12 11:21:35,21.40,21.40,21.40,99.90,393128,75,20621,-66
2019-09-12 11:22:10,21.20,21.20,21.20,99.90,396841,74,20423,-66
2019-09-12 11:22:44,21.10,21.10,21.10,99.90,396435,74,20434,-65
2019-09-12 11:23:18,21.10,21.10,21.10,99.90,396658,74,20443,-65
2019-09-12 11:23:53,21.20,21.20,21.20,99.90,396785,74,20189,-66
2019-09-12 11:24:28,21.40,21.40,21.40,99.90,396925,74,20165,-66
2019-09-12 11:25:04,21.50,21.50,21.50,99.90,396856,74,20193,-66
2019-09-12 11:25:39,21.70,21.70,21.70,99.90,396853,74,20193,-67
2019-09-12 11:26:14,21.90,21.90,21.90,99.90,396913,74,20201,-67
2019-09-12 11:26:48,22.00,22.00,22.00,99.90,396778,74,20142,-69
2019-09-12 11:27:23,22.10,22.10,22.10,99.90,396528,74,20243,-66
2019-09-12 11:27:57,22.10,22.10,22.10,99.90,396760,74,20177,-67
2019-09-12 11:28:32,22.10,22.10,22.10,99.90,396831,74,20208,-66
2019-09-12 11:29:07,22.00,22.00,22.00,99.90,396883,74,20219,-67
2019-09-12 11:29:42,22.10,22.10,22.10,99.90,396867,74,20368,-66
2019-09-12 11:30:16,22.10,22.10,22.10,99.90,396650,74,20552,-66
2019-09-12 11:30:51,22.00,22.00,22.00,99.90,396815,74,20451,-67
2019-09-12 11:31:26,22.00,22.00,22.00,99.90,396710,74,20224,-67
2019-09-12 11:32:00,22.10,22.10,22.10,99.90,396856,74,20201,-67
2019-09-12 11:32:35,22.20,22.20,22.20,99.90,396475,74,20398,-66
2019-09-12 11:33:10,22.30,22.30,22.30,99.90,396885,74,20134,-67
2019-09-12 11:33:44,22.30,22.30,22.30,99.90,396695,74,20197,-67
2019-09-12 11:34:19,22.20,22.20,22.20,99.90,396518,74,20209,-67
2019-09-12 11:34:54,22.30,22.30,22.30,99.90,396596,74,20146,-67
2019-09-12 11:35:28,22.30,22.30,22.30,99.90,396811,74,20427,-66
2019-09-12 11:36:03,22.40,22.40,22.40,99.90,396779,74,20193,-66
2019-09-12 11:36:39,22.60,22.60,22.60,99.90,396621,74,20150,-66
2019-09-12 11:37:14,22.60,22.60,22.60,99.90,392176,76,20124,-67
2019-09-12 11:37:48,22.70,22.70,22.70,99.90,391353,76,20124,-67
2019-09-12 11:38:23,22.60,22.60,22.60,99.90,391301,76,20163,-67
2019-09-12 11:38:57,22.70,22.70,22.70,99.90,393172,75,20175,-67
2019-09-12 11:39:32,22.70,22.70,22.70,99.90,396687,74,20197,-67
2019-09-12 11:40:07,22.70,22.70,22.70,99.90,396466,74,20130,-67
2019-09-12 11:40:41,22.70,22.70,22.70,99.90,396729,74,20176,-68
2019-09-12 11:41:15,22.80,22.80,22.80,99.90,396630,74,20220,-67
2019-09-12 11:41:50,22.90,22.90,22.90,99.90,396697,74,20236,-67
2019-09-12 11:42:24,22.90,22.90,22.90,99.90,396605,74,20210,-66
2019-09-12 11:42:59,23.10,23.10,23.10,99.90,396737,74,20193,-66
2019-09-12 11:43:33,23.30,23.30,23.30,99.90,396735,74,20126,-66
2019-09-12 11:44:08,23.40,23.40,23.40,99.90,396751,74,20134,-66
2019-09-12 11:44:43,23.50,23.50,23.50,99.90,396692,74,20407,-66
2019-09-12 11:45:17,23.70,23.70,23.70,99.90,396720,74,20146,-66
2019-09-12 11:45:52,23.80,23.80,23.80,99.90,396591,74,20188,-66
2019-09-12 11:46:26,23.80,23.80,23.80,99.90,396835,74,20618,-66
2019-09-12 11:47:01,23.80,23.80,23.80,99.90,396291,74,20473,-66
2019-09-12 11:47:35,23.80,23.80,23.80,99.90,396356,74,20267,-66
2019-09-12 11:48:11,24.00,24.00,24.00,99.90,396718,74,20138,-66
2019-09-12 11:48:46,24.20,24.20,24.20,99.90,396680,74,20438,-66
2019-09-12 11:49:20,24.20,24.20,24.20,99.90,396719,74,20411,-66
2019-09-12 11:49:55,24.20,24.20,24.20,99.90,396835,74,20181,-66
2019-09-12 11:50:30,24.30,24.30,24.30,99.90,396874,74,20411,-66
2019-09-12 11:51:04,24.30,24.30,24.30,99.90,396823,74,20130,-66
2019-09-12 11:51:39,24.10,24.10,24.10,99.90,396784,74,20130,-66
2019-09-12 11:52:13,23.90,23.90,23.90,99.90,396906,74,20217,-67
2019-09-12 11:52:48,23.80,23.80,23.80,99.90,396715,74,20399,-66
2019-09-12 11:53:22,23.70,23.70,23.70,99.90,396644,74,20407,-66
2019-09-12 11:53:57,23.50,23.50,23.50,99.90,397005,74,20201,-66
2019-09-12 11:54:32,23.50,23.50,23.50,99.90,396920,74,20220,-66
2019-09-12 11:55:06,23.60,23.60,23.60,99.90,396842,74,20185,-66
2019-09-12 11:55:41,23.70,23.70,23.70,99.90,397011,74,20220,-66
2019-09-12 11:56:15,23.80,23.80,23.80,99.90,397116,74,20134,-66
2019-09-12 11:56:50,23.70,23.70,23.70,99.90,396665,74,20197,-66
2019-09-12 11:57:25,23.90,23.90,23.90,99.90,396921,74,20146,-66
2019-09-12 11:57:59,24.10,24.10,24.10,99.90,396693,74,20412,-66
2019-09-12 11:58:34,24.30,24.30,24.30,99.90,396761,74,20142,-66
2019-09-12 11:59:08,24.50,24.50,24.50,99.90,396731,74,20193,-66
2019-09-12 11:59:43,24.70,24.70,24.70,99.90,396717,74,20202,-66
2019-09-12 12:00:17,24.90,24.90,24.90,99.90,396481,74,20193,-66
2019-09-12 12:00:52,24.70,24.70,24.70,99.90,397019,74,20130,-66
2019-09-12 12:01:26,24.90,24.90,24.90,99.90,396589,74,20333,-66
2019-09-12 12:02:01,24.80,24.80,24.80,99.90,396724,74,20185,-66
2019-09-12 12:02:35,24.60,24.60,24.60,99.90,396837,74,20130,-66
2019-09-12 12:03:10,24.20,24.20,24.20,99.90,396912,74,20415,-66
2019-09-12 12:03:44,23.90,23.90,23.90,99.90,396766,74,20241,-66
2019-09-12 12:04:19,24.00,24.00,24.00,99.90,396831,74,20201,-66
2019-09-12 12:04:53,24.10,24.10,24.10,99.90,396896,74,20189,-66
2019-09-12 12:05:28,24.10,24.10,24.10,99.90,396760,74,20524,-66
2019-09-12 12:06:03,24.30,24.30,24.30,99.90,396993,74,20474,-65
2019-09-12 12:06:37,24.40,24.40,24.40,99.90,396705,74,20197,-66
2019-09-12 12:07:12,24.50,24.50,24.50,99.90,396111,74,20197,-65
2019-09-12 12:07:47,24.40,24.40,24.40,99.90,396839,74,20130,-65
2019-09-12 12:08:21,24.50,24.50,24.50,99.90,396917,74,20130,-66
2019-09-12 12:08:56,24.50,24.50,24.50,99.90,396269,74,20224,-65
2019-09-12 12:09:30,24.50,24.50,24.50,99.90,396816,74,20209,-65
2019-09-12 12:10:04,24.70,24.70,24.70,99.90,396748,74,20193,-66
2019-09-12 12:10:39,24.90,24.90,24.90,99.90,396773,74,20354,-66
2019-09-12 12:11:13,24.70,24.70,24.70,99.90,396771,74,20478,-66
2019-09-12 12:11:48,25.00,25.00,25.00,99.90,397006,74,20126,-66
2019-09-12 12:12:22,25.30,25.30,25.30,99.90,396890,74,20185,-66
2019-09-12 12:12:57,25.30,25.30,25.30,99.90,396755,74,20129,-66
2019-09-12 12:13:31,25.10,25.10,25.10,99.90,396994,74,20474,-66
2019-09-12 12:14:06,25.00,25.00,25.00,99.90,396921,74,20162,-66
2019-09-12 12:14:41,24.50,24.50,24.50,99.90,396966,74,20181,-66
2019-09-12 12:15:15,24.20,24.20,24.20,99.90,397058,74,20126,-66
2019-09-12 12:15:49,23.80,23.80,23.80,99.90,396750,74,20474,-66
2019-09-12 12:16:24,23.70,23.70,23.70,99.90,396866,74,20225,-66
2019-09-12 12:16:58,23.90,23.90,23.90,99.90,397091,74,20208,-66
2019-09-12 12:17:33,24.10,24.10,24.10,99.90,396941,74,20146,-66
2019-09-12 12:18:07,24.10,24.10,24.10,99.90,396535,74,20489,-66
2019-09-12 12:18:42,23.90,23.90,23.90,99.90,396989,74,20180,-66
2019-09-12 12:19:16,23.90,23.90,23.90,99.90,396957,74,20197,-66
2019-09-12 12:19:51,23.70,23.70,23.70,99.90,396828,74,20193,-66
2019-09-12 12:20:25,23.50,23.50,23.50,99.90,397025,74,20169,-66
2019-09-12 12:21:00,23.60,23.60,23.60,99.90,396821,74,20170,-65
2019-09-12 12:21:35,23.50,23.50,23.50,99.90,397102,74,20219,-66
2019-09-12 12:22:09,23.70,23.70,23.70,99.90,396937,74,20194,-66
2019-09-12 12:22:44,23.80,23.80,23.80,99.90,396874,74,20134,-66
2019-09-12 12:23:19,23.70,23.70,23.70,99.90,396848,74,20862,-66
2019-09-12 12:23:53,23.70,23.70,23.70,99.90,396854,74,20235,-66
2019-09-12 12:24:27,23.60,23.60,23.60,99.90,396021,74,20552,-66
2019-09-12 12:25:02,23.70,23.70,23.70,99.90,396379,74,20180,-66
2019-09-12 12:25:36,23.60,23.60,23.60,99.90,396688,74,20493,-66
2019-09-12 12:26:11,23.90,23.90,23.90,99.90,396783,74,20220,-66
2019-09-12 12:26:45,24.10,24.10,24.10,99.90,397040,74,20134,-66
2019-09-12 12:27:19,24.20,24.20,24.20,99.90,396746,74,20446,-66
2019-09-12 12:27:54,24.50,24.50,24.50,99.90,396971,74,20130,-67
2019-09-12 12:28:29,24.70,24.70,24.70,99.90,396722,74,20161,-66
2019-09-12 12:29:03,24.80,24.80,24.80,99.90,396975,74,20173,-66
2019-09-12 12:29:37,24.70,24.70,24.70,99.90,396940,74,20787,-66
2019-09-12 12:30:12,24.80,24.80,24.80,99.90,396566,74,20139,-66
2019-09-12 12:30:46,25.10,25.10,25.10,99.90,397125,74,20221,-66
2019-09-12 12:31:21,25.40,25.40,25.40,99.90,396630,74,20446,-67
2019-09-12 12:31:55,25.40,25.40,25.40,99.90,396808,74,20209,-67
2019-09-12 12:32:30,25.40,25.40,25.40,99.90,396845,74,20126,-66
2019-09-12 12:33:05,25.90,25.90,25.90,99.90,396946,74,20122,-67
2019-09-12 12:33:40,25.80,25.80,25.80,99.90,396866,74,20162,-66
2019-09-12 12:34:14,26.00,26.00,26.00,99.90,396921,74,20395,-67
2019-09-12 12:34:49,25.80,25.80,25.80,99.90,396803,74,20247,-66
2019-09-12 12:35:23,25.80,25.80,25.80,99.90,396881,74,20142,-66
2019-09-12 12:35:57,25.80,25.80,25.80,99.90,396945,74,20494,-66
2019-09-12 12:36:32,25.80,25.80,25.80,99.90,396803,74,20243,-66
2019-09-12 12:37:07,25.90,25.90,25.90,99.90,397030,74,20161,-66
2019-09-12 12:37:41,25.90,25.90,25.90,99.90,396914,74,20545,-66
2019-09-12 12:38:16,25.80,25.80,25.80,99.90,396706,74,20146,-66
2019-09-12 12:38:51,26.00,26.00,26.00,99.90,397019,74,20462,-67
2019-09-12 12:39:25,25.90,25.90,25.90,99.90,396769,74,20427,-66
2019-09-12 12:39:59,26.00,26.00,26.00,99.90,396954,74,20146,-66
2019-09-12 12:40:34,25.70,25.70,25.70,99.90,396818,74,20181,-66
2019-09-12 12:41:08,25.30,25.30,25.30,99.90,396740,74,20205,-66
2019-09-12 12:41:43,25.40,25.40,25.40,99.90,396679,74,20212,-66
2019-09-12 12:42:17,25.60,25.60,25.60,99.90,397033,74,20395,-66
2019-09-12 12:42:52,25.70,25.70,25.70,99.90,396362,74,20146,-67
2019-09-12 12:43:26,25.70,25.70,25.70,99.90,396921,74,20228,-66
2019-09-12 12:44:01,25.90,25.90,25.90,99.90,396976,74,20193,-67
2019-09-12 12:44:35,25.80,25.80,25.80,99.90,396822,74,20433,-66
2019-09-12 12:45:10,25.60,25.60,25.60,99.90,395977,74,20450,-66
2019-09-12 12:45:44,25.20,25.20,25.20,99.90,397028,74,20138,-67
2019-09-12 12:46:19,25.10,25.10,25.10,99.90,396701,74,20192,-66
2019-09-12 12:46:53,24.90,24.90,24.90,99.90,396968,74,20126,-66
2019-09-12 12:47:28,24.80,24.80,24.80,99.90,396661,74,20193,-66
2019-09-12 12:48:02,25.00,25.00,25.00,99.90,396998,74,20449,-66
2019-09-12 12:48:37,25.20,25.20,25.20,99.90,396334,74,20126,-66
2019-09-12 12:49:11,25.30,25.30,25.30,99.90,396911,74,20146,-67
2019-09-12 12:49:45,25.30,25.30,25.30,99.90,396817,74,20216,-67
2019-09-12 12:50:20,25.30,25.30,25.30,99.90,396895,74,20223,-66
2019-09-12 12:50:55,25.50,25.50,25.50,99.90,396673,74,20138,-67
2019-09-12 12:51:29,25.50,25.50,25.50,99.90,396951,74,20251,-66
2019-09-12 12:52:03,25.60,25.60,25.60,99.90,396772,74,20469,-66
2019-09-12 12:52:38,25.40,25.40,25.40,99.90,396358,74,20496,-66
2019-09-12 12:53:12,25.50,25.50,25.50,99.90,397024,74,20411,-67
2019-09-12 12:53:47,25.50,25.50,25.50,99.90,396785,74,20138,-66
2019-09-12 12:54:21,25.60,25.60,25.60,99.90,394781,74,20168,-67
2019-09-12 12:54:55,25.60,25.60,25.60,99.90,390008,75,20169,-67
2019-09-12 12:55:30,25.50,25.50,25.50,99.90,389978,75,20157,-67
2019-09-12 12:56:05,25.20,25.20,25.20,99.90,390260,75,20140,-67
2019-09-12 12:56:39,25.00,25.00,25.00,99.90,389973,76,20145,-67
2019-09-12 12:57:14,25.10,25.10,25.10,99.90,389990,75,20246,-67
2019-09-12 12:57:49,25.20,25.20,25.20,99.90,389783,75,20142,-67
2019-09-12 12:58:24,25.20,25.20,25.20,99.90,390340,76,20456,-67
2019-09-12 12:58:58,25.60,25.60,25.60,99.90,389821,75,20167,-67
2019-09-12 12:59:33,25.70,25.70,25.70,99.90,389986,76,20199,-67
2019-09-12 13:00:08,25.60,25.60,25.60,99.90,390069,76,20175,-67
2019-09-12 13:00:42,25.10,25.10,25.10,99.90,390202,76,20171,-67
2019-09-12 13:01:17,25.00,25.00,25.00,99.90,390112,76,20398,-67
2019-09-12 13:01:51,25.40,25.40,25.40,99.90,390068,75,20414,-67
2019-09-12 13:02:26,25.60,25.60,25.60,99.90,390102,75,20183,-67
2019-09-12 13:03:01,25.50,25.50,25.50,99.90,390167,76,20183,-67
2019-09-12 13:03:35,25.30,25.30,25.30,99.90,390128,75,20132,-67
2019-09-12 13:04:09,25.30,25.30,25.30,99.90,390305,75,20148,-68
2019-09-12 13:04:44,25.60,25.60,25.60,99.90,389746,75,20238,-67
2019-09-12 13:05:18,25.50,25.50,25.50,99.90,390360,76,20174,-68
2019-09-12 13:05:53,25.50,25.50,25.50,99.90,389869,76,20144,-67
2019-09-12 13:06:28,25.80,25.80,25.80,99.90,390242,76,20258,-67
2019-09-12 13:07:02,26.00,26.00,26.00,99.90,390226,75,20144,-66
2019-09-12 13:07:36,26.30,26.30,26.30,99.90,389426,75,20211,-67
2019-09-12 13:08:11,26.20,26.20,26.20,99.90,389904,76,20239,-67
2019-09-12 13:08:45,25.90,25.90,25.90,99.90,390337,75,20132,-67
2019-09-12 13:09:20,25.00,25.00,25.00,99.90,390064,76,20144,-67
2019-09-12 13:09:55,24.80,24.80,24.80,99.90,390214,76,20141,-67
2019-09-12 13:10:29,24.90,24.90,24.90,99.90,390173,75,20137,-67
2019-09-12 13:11:04,25.10,25.10,25.10,99.90,389880,75,20491,-67
2019-09-12 13:11:38,25.60,25.60,25.60,99.90,390213,76,20523,-67
2019-09-12 13:12:13,25.60,25.60,25.60,99.90,390136,75,20156,-67
2019-09-12 13:12:47,25.70,25.70,25.70,99.90,390026,75,20179,-67
2019-09-12 13:13:22,25.90,25.90,25.90,99.90,390032,75,20144,-67
2019-09-12 13:13:56,25.70,25.70,25.70,99.90,390365,75,20448,-67
2019-09-12 13:14:31,25.90,25.90,25.90,99.90,389589,75,20144,-67
2019-09-12 13:15:06,25.70,25.70,25.70,99.90,390231,76,20153,-67
2019-09-12 13:15:40,25.50,25.50,25.50,99.90,390204,76,20207,-67
2019-09-12 13:16:15,25.70,25.70,25.70,99.90,390231,75,20129,-67
2019-09-12 13:16:49,25.80,25.80,25.80,99.90,390275,76,20145,-67
2019-09-12 13:17:23,26.10,26.10,26.10,99.90,390036,76,20208,-67
2019-09-12 13:17:58,26.10,26.10,26.10,99.90,390088,76,20137,-67
2019-09-12 13:18:33,25.60,25.60,25.60,99.90,390026,75,20492,-67
2019-09-12 13:19:07,25.50,25.50,25.50,99.90,390091,75,20186,-67
2019-09-12 13:19:43,25.60,25.60,25.60,99.90,389583,75,20175,-67
2019-09-12 13:20:18,25.40,25.40,25.40,99.90,390055,75,20215,-67
2019-09-12 13:20:52,24.90,24.90,24.90,99.90,390264,75,20394,-67
2019-09-12 13:21:26,25.20,25.20,25.20,99.90,389674,75,20136,-67
2019-09-12 13:22:01,25.40,25.40,25.40,99.90,390237,75,20390,-67
2019-09-12 13:22:36,25.20,25.20,25.20,99.90,390269,76,20237,-67
2019-09-12 13:23:10,25.30,25.30,25.30,99.90,390254,76,20145,-67
2019-09-12 13:23:45,25.60,25.60,25.60,99.90,389893,75,20144,-67
2019-09-12 13:24:19,25.80,25.80,25.80,99.90,390297,76,20179,-67
2019-09-12 13:24:54,25.90,25.90,25.90,99.90,390084,75,20148,-67
2019-09-12 13:25:29,26.20,26.20,26.20,99.90,390097,76,20424,-67
2019-09-12 13:26:03,26.20,26.20,26.20,99.90,389901,76,20128,-67
2019-09-12 13:26:37,26.10,26.10,26.10,99.90,389861,75,20222,-67
2019-09-12 13:27:12,26.30,26.30,26.30,99.90,389759,76,20125,-67
2019-09-12 13:27:47,26.40,26.40,26.40,99.90,390257,76,20144,-67
2019-09-12 13:28:21,26.70,26.70,26.70,99.90,390095,76,20480,-67
2019-09-12 13:28:56,26.90,26.90,26.90,99.90,390258,76,20437,-67
2019-09-12 13:29:30,26.70,26.70,26.70,99.90,390202,75,20445,-67
2019-09-12 13:30:05,26.80,26.80,26.80,99.90,390146,75,20167,-67
2019-09-12 13:30:40,27.10,27.10,27.10,99.90,390305,75,20128,-67
2019-09-12 13:31:14,27.40,27.40,27.40,99.90,389831,75,21012,-67
2019-09-12 13:31:49,27.80,27.80,27.80,99.90,389878,76,20409,-68
2019-09-12 13:32:24,27.70,27.70,27.70,99.90,390167,76,20187,-67
2019-09-12 13:33:17,27.40,27.40,27.40,99.90,390060,75,20137,-67
2019-09-12 13:33:51,27.50,27.50,27.50,99.90,396844,75,20379,-67
2019-09-12 13:34:26,27.10,27.10,27.10,99.90,394909,74,20196,-67
2019-09-12 13:35:01,27.20,27.20,27.20,99.90,388916,76,20190,-67
2019-09-12 13:35:35,27.40,27.40,27.40,99.90,388741,76,20184,-67
2019-09-12 13:36:09,27.20,27.20,27.20,99.90,388839,76,20132,-67
2019-09-12 13:36:44,27.30,27.30,27.30,99.90,388775,76,20125,-67
2019-09-12 13:37:18,27.70,27.70,27.70,99.90,388847,75,20144,-67
2019-09-12 13:37:53,27.60,27.60,27.60,99.90,382614,77,20217,-67
2019-09-12 13:38:28,27.80,27.80,27.80,99.90,382480,77,20216,-67
2019-09-12 13:39:03,27.80,27.80,27.80,99.90,382698,77,20188,-67
2019-09-12 13:39:37,27.30,27.30,27.30,99.90,384810,76,20159,-67
2019-09-12 13:40:12,27.40,27.40,27.40,99.90,389346,76,20108,-67
2019-09-12 13:40:46,27.50,27.50,27.50,99.90,389382,75,20206,-67
2019-09-12 13:41:21,27.40,27.40,27.40,99.90,389081,76,20187,-67
2019-09-12 13:41:56,27.40,27.40,27.40,99.90,389355,75,20125,-67
2019-09-12 13:42:30,27.00,27.00,27.00,99.90,389233,76,20113,-67
2019-09-12 13:43:05,27.20,27.20,27.20,99.90,389224,75,20206,-67
2019-09-12 13:43:39,27.00,27.00,27.00,99.90,389442,75,20179,-67
2019-09-12 13:44:13,26.90,26.90,26.90,99.90,389202,76,20121,-67
2019-09-12 13:44:48,26.50,26.50,26.50,99.90,389284,76,20242,-67
2019-09-12 13:45:23,26.30,26.30,26.30,99.90,389331,75,20172,-67
2019-09-12 13:45:57,26.50,26.50,26.50,99.90,389415,76,20155,-67
2019-09-12 13:46:31,26.10,26.10,26.10,99.90,389041,75,20125,-67
2019-09-12 13:47:06,26.10,26.10,26.10,99.90,389286,76,20164,-67
2019-09-12 13:47:40,26.30,26.30,26.30,99.90,389352,76,20179,-67
2019-09-12 13:48:15,26.40,26.40,26.40,99.90,389112,76,20167,-67
2019-09-12 13:48:50,26.20,26.20,26.20,99.90,389362,76,20179,-67
2019-09-12 13:49:24,26.30,26.30,26.30,99.90,389180,76,20116,-67
2019-09-12 13:49:58,25.90,25.90,25.90,99.90,389115,76,20109,-67
2019-09-12 13:50:33,26.00,26.00,26.00,99.90,389144,76,20610,-67
2019-09-12 13:51:07,25.70,25.70,25.70,99.90,389396,76,20184,-67
2019-09-12 13:51:42,25.40,25.40,25.40,99.90,389068,76,20125,-67
2019-09-12 13:52:16,25.60,25.60,25.60,99.90,389391,76,20128,-67
2019-09-12 13:52:51,25.30,25.30,25.30,99.90,389251,76,20445,-67
2019-09-12 13:53:25,24.90,24.90,24.90,99.90,389192,76,20211,-67
2019-09-12 13:54:00,25.00,25.00,25.00,99.90,389201,76,20151,-67
2019-09-12 13:54:34,25.20,25.20,25.20,99.90,389307,75,20444,-67
2019-09-12 13:55:09,25.00,25.00,25.00,99.90,389191,75,20194,-67
2019-09-12 13:55:43,24.80,24.80,24.80,99.90,382534,77,20127,-68
2019-09-12 13:56:18,24.70,24.70,24.70,99.90,382577,77,20367,-67
2019-09-12 13:56:52,24.60,24.60,24.60,99.90,382728,77,20229,-67
2019-09-12 13:57:27,24.80,24.80,24.80,99.90,384580,76,20204,-67
2019-09-12 13:58:01,24.70,24.70,24.70,99.90,389334,76,20362,-67
2019-09-12 13:58:36,24.90,24.90,24.90,99.90,389033,76,20202,-67
2019-09-12 13:59:11,25.00,25.00,25.00,99.90,389319,75,20211,-67
2019-09-12 13:59:45,25.10,25.10,25.10,99.90,389231,76,20540,-67
2019-09-12 14:00:20,25.10,25.10,25.10,99.90,389138,76,20378,-67
2019-09-12 14:00:55,25.10,25.10,25.10,99.90,389256,76,20160,-67
2019-09-12 14:01:29,24.70,24.70,24.70,99.90,389191,75,20120,-67
2019-09-12 14:02:04,24.60,24.60,24.60,99.90,389134,76,20412,-67
2019-09-12 14:02:38,24.30,24.30,24.30,99.90,389275,75,20217,-67
2019-09-12 14:03:12,24.00,24.00,24.00,99.90,389159,76,20163,-67
2019-09-12 14:03:47,24.00,24.00,24.00,99.90,389224,76,20124,-67
2019-09-12 14:04:22,24.10,24.10,24.10,99.90,389292,75,20397,-67
2019-09-12 14:04:56,24.20,24.20,24.20,99.90,389339,76,20420,-67
2019-09-12 14:05:31,24.10,24.10,24.10,99.90,389106,75,20215,-67
2019-09-12 14:06:05,23.90,23.90,23.90,99.90,389231,76,20121,-66
2019-09-12 14:06:39,23.60,23.60,23.60,99.90,389395,76,20408,-67
2019-09-12 14:07:14,23.40,23.40,23.40,99.90,389306,76,20420,-66
2019-09-12 14:07:49,23.40,23.40,23.40,99.90,389375,75,20361,-66
2019-09-12 14:08:23,23.50,23.50,23.50,99.90,389427,76,20124,-66
2019-09-12 14:08:58,23.30,23.30,23.30,99.90,389237,76,20390,-66
2019-09-12 14:09:32,23.20,23.20,23.20,99.90,389331,76,20937,-66
2019-09-12 14:10:07,23.30,23.30,23.30,99.90,389215,75,20202,-66
2019-09-12 14:10:41,23.40,23.40,23.40,99.90,389348,75,20168,-68
2019-09-12 14:11:16,23.30,23.30,23.30,99.90,389389,76,20120,-66
2019-09-12 14:11:50,23.30,23.30,23.30,99.90,389455,76,20444,-67
2019-09-12 14:12:25,23.40,23.40,23.40,99.90,389110,76,20124,-66
2019-09-12 14:12:59,23.30,23.30,23.30,99.90,389321,76,20140,-67
2019-09-12 14:13:34,23.20,23.20,23.20,99.90,389227,75,20155,-66
2019-09-12 14:14:08,23.40,23.40,23.40,99.90,389222,76,20441,-66
2019-09-12 14:14:43,23.50,23.50,23.50,99.90,389227,75,20120,-67
2019-09-12 14:15:18,23.60,23.60,23.60,99.90,389312,75,20180,-67
2019-09-12 14:15:53,23.80,23.80,23.80,99.90,389283,75,20215,-67
2019-09-12 14:16:28,23.80,23.80,23.80,99.90,389352,75,20180,-67
2019-09-12 14:17:02,23.90,23.90,23.90,99.90,389322,76,20398,-67
2019-09-12 14:17:37,24.00,24.00,24.00,99.90,389082,76,20183,-67
2019-09-12 14:18:11,24.10,24.10,24.10,99.90,389257,76,20117,-67
2019-09-12 14:18:46,24.20,24.20,24.20,99.90,389215,75,20938,-67
2019-09-12 14:19:20,24.30,24.30,24.30,99.90,389238,76,20116,-67
2019-09-12 14:19:55,24.30,24.30,24.30,99.90,389210,75,20210,-67
2019-09-12 14:20:29,24.40,24.40,24.40,99.90,389273,76,20129,-67
2019-09-12 14:21:04,24.30,24.30,24.30,99.90,389128,76,20374,-67
2019-09-12 14:21:39,24.30,24.30,24.30,99.90,389209,76,20453,-67
2019-09-12 14:22:13,24.20,24.20,24.20,99.90,389177,76,20128,-67
2019-09-12 14:22:47,24.20,24.20,24.20,99.90,389219,76,20182,-67
2019-09-12 14:23:22,24.30,24.30,24.30,99.90,389197,76,20187,-67
2019-09-12 14:23:56,24.20,24.20,24.20,99.90,389286,76,20471,-67
2019-09-12 14:24:31,24.10,24.10,24.10,99.90,389108,75,20120,-67
2019-09-12 14:25:06,24.10,24.10,24.10,99.90,389298,75,20121,-67
2019-09-12 14:25:40,23.90,23.90,23.90,99.90,389374,76,20155,-67
2019-09-12 14:26:14,23.90,23.90,23.90,99.90,389083,76,20457,-67
2019-09-12 14:26:49,23.90,23.90,23.90,99.90,389217,75,20154,-67
2019-09-12 14:27:23,23.80,23.80,23.80,99.90,389421,76,20168,-67
2019-09-12 14:27:58,23.70,23.70,23.70,99.90,389246,76,20104,-67
2019-09-12 14:28:33,23.70,23.70,23.70,99.90,389443,76,20471,-67
2019-09-12 14:29:07,23.70,23.70,23.70,99.90,389256,75,20452,-67
2019-09-12 14:29:42,23.70,23.70,23.70,99.90,389163,75,20151,-67
2019-09-12 14:30:16,23.80,23.80,23.80,99.90,389278,76,20154,-67
2019-09-12 14:30:51,23.80,23.80,23.80,99.90,389388,75,20112,-67
2019-09-12 14:31:25,23.60,23.60,23.60,99.90,389228,75,20128,-67
2019-09-12 14:32:00,23.60,23.60,23.60,99.90,389473,76,20222,-67
2019-09-12 14:32:34,23.60,23.60,23.60,99.90,389297,76,20156,-67
2019-09-12 14:33:09,23.60,23.60,23.60,99.90,389169,76,20374,-67
2019-09-12 14:33:43,23.60,23.60,23.60,99.90,389252,76,20125,-67
2019-09-12 14:34:17,23.50,23.50,23.50,99.90,389064,76,20171,-67
2019-09-12 14:34:52,23.20,23.20,23.20,99.90,388646,76,20290,-67
2019-09-12 14:35:27,23.10,23.10,23.10,99.90,389273,75,20408,-67
2019-09-12 14:36:01,22.90,22.90,22.90,99.90,389267,76,20159,-67
2019-09-12 14:36:36,22.80,22.80,22.80,99.90,389014,76,20408,-67
2019-09-12 14:37:11,22.70,22.70,22.70,99.90,389279,76,20125,-67
2019-09-12 14:37:45,22.80,22.80,22.80,99.90,389353,75,20394,-67
2019-09-12 14:38:20,22.80,22.80,22.80,99.90,389117,75,20124,-66
2019-09-12 14:38:54,22.80,22.80,22.80,99.90,389286,76,20153,-67
2019-09-12 14:39:28,22.70,22.70,22.70,99.90,389354,76,20184,-67
2019-09-12 14:40:03,22.70,22.70,22.70,99.90,389200,76,20151,-67
2019-09-12 14:40:38,22.70,22.70,22.70,99.90,389343,76,20183,-66
2019-09-12 14:41:13,22.60,22.60,22.60,99.90,389210,76,20354,-67
2019-09-12 14:41:48,22.50,22.50,22.50,99.90,389355,75,20113,-66
2019-09-12 14:42:24,22.50,22.50,22.50,99.90,389447,76,20113,-67
2019-09-12 14:42:59,22.50,22.50,22.50,99.90,389455,75,20524,-67
2019-09-12 14:43:33,22.50,22.50,22.50,99.90,389268,76,20179,-66
2019-09-12 14:44:08,22.60,22.60,22.60,99.90,389298,76,20448,-67
2019-09-12 14:44:42,22.60,22.60,22.60,99.90,389308,75,20398,-67
2019-09-12 14:45:17,22.60,22.60,22.60,99.90,389206,76,20173,-66
2019-09-12 14:45:52,22.60,22.60,22.60,99.90,389490,76,20124,-67
2019-09-12 14:46:26,22.50,22.50,22.50,99.90,389228,75,20472,-66
2019-09-12 14:47:00,22.50,22.50,22.50,99.90,389141,76,20147,-67
2019-09-12 14:47:35,22.40,22.40,22.40,99.90,389111,76,20163,-67
2019-09-12 14:48:09,22.50,22.50,22.50,99.90,389292,76,20382,-67
2019-09-12 14:48:44,22.60,22.60,22.60,99.90,389147,76,20225,-66
2019-09-12 14:49:18,22.60,22.60,22.60,99.90,388957,76,20428,-66
2019-09-12 14:49:52,22.60,22.60,22.60,99.90,389192,76,20105,-66
2019-09-12 14:50:27,22.70,22.70,22.70,99.90,389158,75,20160,-66
2019-09-12 14:51:02,22.60,22.60,22.60,99.90,389344,76,20112,-67
2019-09-12 14:51:36,22.60,22.60,22.60,99.90,389212,76,20108,-66
2019-09-12 14:52:10,22.60,22.60,22.60,99.90,389054,76,20112,-67
2019-09-12 14:52:45,22.70,22.70,22.70,99.90,389257,76,20124,-68
2019-09-12 14:53:19,22.80,22.80,22.80,99.90,389354,76,20374,-67
2019-09-12 14:53:54,22.80,22.80,22.80,99.90,389250,76,20187,-66
2019-09-12 14:54:28,22.70,22.70,22.70,99.90,389253,75,20172,-67
2019-09-12 14:55:03,22.60,22.60,22.60,99.90,389247,75,20195,-67
2019-09-12 14:55:37,22.60,22.60,22.60,99.90,389192,76,20196,-67
2019-09-12 14:56:12,22.50,22.50,22.50,99.90,389158,76,20191,-67
2019-09-12 14:56:46,22.50,22.50,22.50,99.90,389285,76,20151,-67
2019-09-12 14:57:21,22.50,22.50,22.50,99.90,388872,75,20179,-66
2019-09-12 14:57:56,22.40,22.40,22.40,99.90,389181,76,20440,-67
2019-09-12 14:58:30,22.40,22.40,22.40,99.90,389203,76,20140,-66
2019-09-12 14:59:05,22.40,22.40,22.40,99.90,389091,76,20428,-66
2019-09-12 14:59:39,22.50,22.50,22.50,99.90,389176,76,20214,-66
2019-09-12 15:00:14,22.50,22.50,22.50,99.90,389111,76,20113,-66
2019-09-12 15:00:48,22.50,22.50,22.50,99.90,389267,76,20187,-66
2019-09-12 15:01:23,22.60,22.60,22.60,99.90,389250,76,20109,-66
2019-09-12 15:01:57,22.60,22.60,22.60,99.90,389328,76,20404,-67
2019-09-12 15:02:32,22.60,22.60,22.60,99.90,389196,76,20187,-66
2019-09-12 15:03:07,22.60,22.60,22.60,99.90,389555,76,20121,-67
2019-09-12 15:03:41,22.70,22.70,22.70,99.90,389245,76,20124,-66
2019-09-12 15:04:15,22.80,22.80,22.80,99.90,389203,76,20120,-66
2019-09-12 15:04:50,22.80,22.80,22.80,99.90,389166,76,20151,-67
2019-09-12 15:05:24,22.90,22.90,22.90,99.90,389205,76,20183,-66
2019-09-12 15:05:59,23.00,23.00,23.00,99.90,389143,76,20378,-66
2019-09-12 15:06:33,23.10,23.10,23.10,99.90,389199,76,20203,-67
2019-09-12 15:07:07,23.00,23.00,23.00,99.90,389178,76,20210,-66
2019-09-12 15:07:42,23.10,23.10,23.10,99.90,389254,76,20121,-66
2019-09-12 15:08:17,23.10,23.10,23.10,99.90,389286,76,20104,-67
2019-09-12 15:08:51,23.20,23.20,23.20,99.90,389406,75,20117,-66
2019-09-12 15:09:26,23.00,23.00,23.00,99.90,389089,76,20120,-66
2019-09-12 15:10:01,22.90,22.90,22.90,99.90,389509,76,20151,-66
2019-09-12 15:10:35,23.00,23.00,23.00,99.90,389258,76,20520,-66
2019-09-12 15:11:10,23.00,23.00,23.00,99.90,389221,76,20151,-67
2019-09-12 15:11:44,23.10,23.10,23.10,99.90,389248,76,20270,-66
2019-09-12 15:12:18,23.10,23.10,23.10,99.90,389188,75,20108,-66
2019-09-12 15:12:53,23.10,23.10,23.10,99.90,389250,75,20433,-66
2019-09-12 15:13:28,23.20,23.20,23.20,99.90,389148,76,20124,-66
2019-09-12 15:14:02,23.20,23.20,23.20,99.90,389339,76,20172,-66
2019-09-12 15:14:37,23.10,23.10,23.10,99.90,389100,75,20155,-66
2019-09-12 15:15:11,23.10,23.10,23.10,99.90,389217,75,20179,-66
2019-09-12 15:15:46,23.10,23.10,23.10,99.90,389263,75,20109,-66
2019-09-12 15:16:21,23.10,23.10,23.10,99.90,388981,75,20394,-66
2019-09-12 15:16:55,22.90,22.90,22.90,99.90,389247,76,20163,-66
2019-09-12 15:17:30,22.80,22.80,22.80,99.90,389272,75,20112,-67
2019-09-12 15:18:04,22.80,22.80,22.80,99.90,389322,76,20294,-67
2019-09-12 15:18:39,22.80,22.80,22.80,99.90,389310,76,20206,-67
2019-09-12 15:19:14,22.80,22.80,22.80,99.90,389344,76,20420,-67
2019-09-12 15:19:48,22.90,22.90,22.90,99.90,389322,76,20514,-68
2019-09-12 15:20:25,22.90,22.90,22.90,99.90,389123,76,20213,-67
2019-09-12 15:21:00,23.00,23.00,23.00,99.90,383237,77,20159,-67
2019-09-12 15:21:34,23.00,23.00,23.00,99.90,382600,77,20181,-67
2019-09-12 15:22:09,23.00,23.00,23.00,99.90,382627,77,20435,-67
2019-09-12 15:22:43,23.00,23.00,23.00,99.90,384944,76,20131,-67
2019-09-12 15:23:18,23.10,23.10,23.10,99.90,389196,76,20109,-67
2019-09-12 15:23:53,23.10,23.10,23.10,99.90,389388,76,20128,-67
2019-09-12 15:24:27,23.20,23.20,23.20,99.90,389238,75,20191,-67
2019-09-12 15:25:02,23.00,23.00,23.00,99.90,389275,76,20206,-67
2019-09-12 15:25:36,23.00,23.00,23.00,99.90,389326,75,20121,-67
2019-09-12 15:26:11,22.90,22.90,22.90,99.90,389277,76,20205,-67
2019-09-12 15:26:46,22.90,22.90,22.90,99.90,389339,75,20472,-67
2019-09-12 15:27:21,22.90,22.90,22.90,99.90,389349,76,20477,-67
2019-09-12 15:27:55,22.80,22.80,22.80,99.90,389275,75,20148,-67
2019-09-12 15:28:29,22.80,22.80,22.80,99.90,389104,76,20471,-67
2019-09-12 15:29:04,22.80,22.80,22.80,99.90,389221,76,20176,-67
2019-09-12 15:29:39,22.90,22.90,22.90,99.90,389412,76,20232,-67
2019-09-12 15:30:14,23.00,23.00,23.00,99.90,389375,75,20472,-67
2019-09-12 15:30:49,23.00,23.00,23.00,99.90,389177,76,20386,-67
2019-09-12 15:31:23,22.80,22.80,22.80,99.90,389328,75,20175,-67
2019-09-12 15:31:58,22.80,22.80,22.80,99.90,389165,76,20176,-67
2019-09-12 15:32:32,22.70,22.70,22.70,99.90,389309,76,20872,-67
2019-09-12 15:33:07,22.70,22.70,22.70,99.90,389205,76,20424,-67
2019-09-12 15:33:42,22.70,22.70,22.70,99.90,389302,76,20175,-67
2019-09-12 15:34:16,22.60,22.60,22.60,99.90,389261,76,20175,-67
2019-09-12 15:34:50,22.60,22.60,22.60,99.90,389340,76,20155,-67
2019-09-12 15:35:25,22.50,22.50,22.50,99.90,389156,76,20214,-67
2019-09-12 15:35:59,22.50,22.50,22.50,99.90,389011,76,20218,-67
2019-09-12 15:36:34,22.40,22.40,22.40,99.90,386481,76,20184,-67
2019-09-12 15:37:08,22.30,22.30,22.30,99.90,386618,76,20164,-67
2019-09-12 15:37:43,22.40,22.40,22.40,99.90,386611,76,20484,-67
2019-09-12 15:38:17,22.40,22.40,22.40,99.90,386719,76,20405,-67
2019-09-12 15:38:52,22.40,22.40,22.40,99.90,386702,76,20187,-67
2019-09-12 15:39:27,22.50,22.50,22.50,99.90,386674,76,20420,-67
2019-09-12 15:40:01,22.50,22.50,22.50,99.90,386760,76,20167,-66
2019-09-12 15:40:35,22.50,22.50,22.50,99.90,386560,76,20129,-67
2019-09-12 15:41:10,22.60,22.60,22.60,99.90,386480,76,20382,-67
2019-09-12 15:41:44,22.60,22.60,22.60,99.90,386703,76,20373,-67
2019-09-12 15:42:19,22.70,22.70,22.70,99.90,386509,76,20164,-67
2019-09-12 15:42:54,22.80,22.80,22.80,99.90,386765,76,20121,-67
2019-09-12 15:43:28,22.80,22.80,22.80,99.90,386595,76,20121,-66
2019-09-12 15:44:02,22.90,22.90,22.90,99.90,386759,76,20125,-65
2019-09-12 15:44:37,22.90,22.90,22.90,99.90,386704,75,20121,-66
2019-09-12 15:45:11,23.00,23.00,23.00,99.90,388135,76,20155,-65
2019-09-12 15:45:46,23.00,23.00,23.00,99.90,387984,76,20183,-66
2019-09-12 15:46:21,23.00,23.00,23.00,99.90,388168,76,20378,-68
2019-09-12 15:46:55,23.10,23.10,23.10,99.90,388093,76,20218,-65
2019-09-12 15:47:30,23.10,23.10,23.10,99.90,387904,76,20129,-65
2019-09-12 15:48:04,23.10,23.10,23.10,99.90,386688,76,20156,-66
2019-09-12 15:48:38,23.10,23.10,23.10,99.90,386699,76,20488,-66
2019-09-12 15:49:13,23.00,23.00,23.00,99.90,386636,76,20109,-66
2019-09-12 15:49:48,23.10,23.10,23.10,99.90,386728,76,20441,-65
2019-09-12 15:50:22,23.10,23.10,23.10,99.90,386598,76,20218,-66
2019-09-12 15:50:56,23.10,23.10,23.10,99.90,386817,76,20155,-65
2019-09-12 15:51:31,23.10,23.10,23.10,99.90,386520,76,20125,-66
2019-09-12 15:52:05,23.00,23.00,23.00,99.90,386803,76,20382,-66
2019-09-12 15:52:40,23.00,23.00,23.00,99.90,386644,76,20125,-65
2019-09-12 15:53:14,23.00,23.00,23.00,99.90,386787,76,20125,-66
2019-09-12 15:53:49,23.10,23.10,23.10,99.90,386597,76,20152,-65
2019-09-12 15:54:24,23.20,23.20,23.20,99.90,386607,76,20172,-65
2019-09-12 15:54:59,23.00,23.00,23.00,99.90,386592,76,20121,-66
2019-09-12 15:55:33,23.10,23.10,23.10,99.90,386952,76,20453,-66
2019-09-12 15:56:08,23.10,23.10,23.10,99.90,386526,76,20164,-66
2019-09-12 15:56:43,23.00,23.00,23.00,99.90,386773,76,20117,-66
2019-09-12 15:57:17,22.90,22.90,22.90,99.90,386628,76,20358,-66
2019-09-12 15:57:51,22.90,22.90,22.90,99.90,386641,76,20121,-66
2019-09-12 15:58:26,22.90,22.90,22.90,99.90,386452,76,20129,-65
2019-09-12 15:59:00,22.80,22.80,22.80,99.90,386798,76,20402,-65
2019-09-12 15:59:35,22.70,22.70,22.70,99.90,386528,76,20121,-66
2019-09-12 16:00:10,22.70,22.70,22.70,99.90,386774,76,20778,-65
2019-09-12 16:00:44,22.60,22.60,22.60,99.90,386910,76,20393,-65
2019-09-12 16:01:19,22.60,22.60,22.60,99.90,386540,76,20151,-66
2019-09-12 16:01:54,22.50,22.50,22.50,99.90,386758,76,20189,-66
2019-09-12 16:02:28,22.60,22.60,22.60,99.90,386703,76,20199,-65
2019-09-12 16:03:03,22.60,22.60,22.60,99.90,386506,76,20156,-65
2019-09-12 16:03:37,22.70,22.70,22.70,99.90,386510,76,20184,-66
2019-09-12 16:04:11,22.80,22.80,22.80,99.90,386611,76,20148,-65
2019-09-12 16:04:46,22.90,22.90,22.90,99.90,386631,75,20215,-66
2019-09-12 16:05:21,22.90,22.90,22.90,99.90,386740,76,20421,-66
2019-09-12 16:05:55,23.10,23.10,23.10,99.90,386604,76,20421,-66
2019-09-12 16:06:30,23.00,23.00,23.00,99.90,386473,76,20188,-65
2019-09-12 16:07:04,22.90,22.90,22.90,99.90,386586,76,20171,-66
2019-09-12 16:07:39,23.00,23.00,23.00,99.90,386690,76,20160,-66
2019-09-12 16:08:13,23.10,23.10,23.10,99.90,386714,76,20124,-66
2019-09-12 16:08:48,23.20,23.20,23.20,99.90,386737,76,20167,-66
2019-09-12 16:09:22,23.30,23.30,23.30,99.90,386752,76,20374,-65
2019-09-12 16:09:57,23.30,23.30,23.30,99.90,386330,76,20117,-66
2019-09-12 16:10:31,23.20,23.20,23.20,99.90,386497,76,20800,-66
2019-09-12 16:11:06,23.20,23.20,23.20,99.90,386538,76,20156,-66
2019-09-12 16:11:40,23.30,23.30,23.30,99.90,386618,76,20184,-68
2019-09-12 16:12:15,23.40,23.40,23.40,99.90,386748,76,20153,-66
2019-09-12 16:12:49,23.50,23.50,23.50,99.90,386602,76,20433,-66
2019-09-12 16:13:24,23.50,23.50,23.50,99.90,386423,76,20125,-66
2019-09-12 16:13:58,23.40,23.40,23.40,99.90,386582,76,20382,-66
2019-09-12 16:14:32,23.50,23.50,23.50,99.90,386618,75,20805,-66
2019-09-12 16:15:07,23.60,23.60,23.60,99.90,386508,76,20151,-65
2019-09-12 16:15:42,23.30,23.30,23.30,99.90,386717,76,20409,-66
2019-09-12 16:16:16,23.30,23.30,23.30,99.90,386705,76,20132,-66
2019-09-12 16:16:50,23.40,23.40,23.40,99.90,386829,76,20164,-66
2019-09-12 16:17:25,23.40,23.40,23.40,99.90,386595,76,20210,-66
2019-09-12 16:17:59,23.40,23.40,23.40,99.90,386802,76,20448,-66
2019-09-12 16:18:34,23.50,23.50,23.50,99.90,386396,76,20176,-66
2019-09-12 16:19:08,23.50,23.50,23.50,99.90,386435,76,20155,-66
2019-09-12 16:19:43,23.60,23.60,23.60,99.90,386559,76,20438,-66
2019-09-12 16:20:17,23.50,23.50,23.50,99.90,386553,76,20121,-66
2019-09-12 16:20:52,23.60,23.60,23.60,99.90,386806,76,20214,-66
2019-09-12 16:21:26,23.60,23.60,23.60,99.90,386656,76,20121,-65
2019-09-12 16:22:01,23.60,23.60,23.60,99.90,386472,76,20137,-66
2019-09-12 16:22:35,23.60,23.60,23.60,99.90,386510,76,20180,-66
2019-09-12 16:23:09,23.40,23.40,23.40,99.90,386505,76,20117,-66
2019-09-12 16:23:45,23.40,23.40,23.40,99.90,386735,76,21476,-66
2019-09-12 16:24:20,23.40,23.40,23.40,99.90,386661,76,20379,-65
2019-09-12 16:24:54,23.50,23.50,23.50,99.90,386981,76,20129,-66
2019-09-12 16:25:29,23.40,23.40,23.40,99.90,386356,76,20125,-65
2019-09-12 16:26:03,23.20,23.20,23.20,99.90,386754,76,20155,-66
2019-09-12 16:26:37,23.10,23.10,23.10,99.90,386651,76,20226,-65
2019-09-12 16:27:12,23.10,23.10,23.10,99.90,386640,76,20128,-66
2019-09-12 16:27:46,23.10,23.10,23.10,99.90,386762,76,20148,-66
2019-09-12 16:28:21,23.20,23.20,23.20,99.90,386535,76,20112,-66
2019-09-12 16:28:55,23.30,23.30,23.30,99.90,386882,76,20156,-66
2019-09-12 16:29:30,23.50,23.50,23.50,99.90,386583,76,20172,-66
2019-09-12 16:30:04,23.60,23.60,23.60,99.90,386978,76,20394,-66
2019-09-12 16:30:39,23.90,23.90,23.90,99.90,386422,76,20382,-66
2019-09-12 16:31:13,23.90,23.90,23.90,99.90,386673,76,20156,-66
2019-09-12 16:31:48,23.90,23.90,23.90,99.90,386482,76,20196,-65
2019-09-12 16:32:22,24.20,24.20,24.20,99.90,386640,76,20488,-65
2019-09-12 16:32:57,24.50,24.50,24.50,99.90,386750,76,20105,-66
2019-09-12 16:33:31,24.70,24.70,24.70,99.90,386778,76,20117,-66
2019-09-12 16:34:06,24.90,24.90,24.90,99.90,386686,76,20109,-66
2019-09-12 16:34:40,25.10,25.10,25.10,99.90,386624,75,20187,-66
2019-09-12 16:35:14,25.30,25.30,25.30,99.90,386714,76,20371,-66
2019-09-12 16:35:49,25.30,25.30,25.30,99.90,386575,76,20148,-66
2019-09-12 16:36:24,25.40,25.40,25.40,99.90,386656,76,20374,-66
2019-09-12 16:37:00,25.60,25.60,25.60,99.90,386852,76,20133,-66
2019-09-12 16:37:34,25.70,25.70,25.70,99.90,382566,77,20170,-67
2019-09-12 16:38:09,25.80,25.80,25.80,99.90,384472,77,20153,-68
2019-09-12 16:38:44,25.90,25.90,25.90,99.90,384768,77,20126,-68
2019-09-12 16:39:18,26.00,26.00,26.00,99.90,386881,76,20430,-67
2019-09-12 16:39:53,25.90,25.90,25.90,99.90,390895,76,20155,-68
2019-09-12 16:40:27,26.00,26.00,26.00,99.90,390708,76,20190,-67
2019-09-12 16:41:02,26.00,26.00,26.00,99.90,390593,75,20452,-68
2019-09-12 16:41:37,26.10,26.10,26.10,99.90,390690,76,20116,-67
2019-09-12 16:42:11,26.20,26.20,26.20,99.90,390736,76,20389,-67
2019-09-12 16:42:45,26.20,26.20,26.20,99.90,390731,75,20147,-67
2019-09-12 16:43:20,26.20,26.20,26.20,99.90,390588,75,20370,-67
2019-09-12 16:43:54,26.30,26.30,26.30,99.90,390741,75,20124,-67
2019-09-12 16:44:29,26.30,26.30,26.30,99.90,390580,74,20384,-67
2019-09-12 16:45:04,25.90,25.90,25.90,99.90,390855,76,20179,-67
2019-09-12 16:45:38,26.10,26.10,26.10,99.90,390645,76,20159,-67
2019-09-12 16:46:13,26.20,26.20,26.20,99.90,390582,75,20389,-67
2019-09-12 16:46:47,26.20,26.20,26.20,99.90,390580,76,20468,-67
2019-09-12 16:47:22,26.10,26.10,26.10,99.90,390633,76,20448,-67
2019-09-12 16:47:56,25.90,25.90,25.90,99.90,390744,76,20404,-68
2019-09-12 16:48:31,25.60,25.60,25.60,99.90,390744,76,20108,-67
2019-09-12 16:49:05,25.40,25.40,25.40,99.90,390700,75,20397,-67
2019-09-12 16:49:39,25.20,25.20,25.20,99.90,390589,76,20433,-67
2019-09-12 16:50:14,25.00,25.00,25.00,99.90,390607,76,20163,-67
2019-09-12 16:50:48,25.00,25.00,25.00,99.90,390829,75,20125,-67
2019-09-12 16:51:23,24.90,24.90,24.90,99.90,390636,75,20159,-67
2019-09-12 16:51:58,24.80,24.80,24.80,99.90,390700,76,20317,-67
2019-09-12 16:52:32,24.70,24.70,24.70,99.90,390716,76,20397,-67
2019-09-12 16:53:07,24.30,24.30,24.30,99.90,390605,75,20445,-67
2019-09-12 16:53:41,24.30,24.30,24.30,99.90,390689,75,20112,-67
2019-09-12 16:54:16,24.20,24.20,24.20,99.90,390517,76,20586,-67
2019-09-12 16:54:50,24.10,24.10,24.10,99.90,390791,76,20117,-67
2019-09-12 16:55:25,23.90,23.90,23.90,99.90,390555,76,20194,-67
2019-09-12 16:55:59,23.80,23.80,23.80,99.90,390764,75,20163,-67
2019-09-12 16:56:34,23.90,23.90,23.90,99.90,390553,76,20171,-67
2019-09-12 16:57:09,23.80,23.80,23.80,99.90,390565,75,20886,-67
2019-09-12 16:57:43,23.60,23.60,23.60,99.90,390637,75,20409,-67
2019-09-12 16:58:17,23.60,23.60,23.60,99.90,390511,75,20151,-67
2019-09-12 16:58:52,23.70,23.70,23.70,99.90,390707,76,20150,-67
2019-09-12 16:59:26,23.50,23.50,23.50,99.90,390741,75,20154,-67
2019-09-12 17:00:01,23.50,23.50,23.50,99.90,390612,76,20187,-67
2019-09-12 17:00:35,23.50,23.50,23.50,99.90,390655,76,20116,-67
2019-09-12 17:01:10,23.30,23.30,23.30,99.90,390627,75,20151,-67
2019-09-12 17:01:44,23.30,23.30,23.30,99.90,390648,76,20468,-67
2019-09-12 17:02:19,23.40,23.40,23.40,99.90,390823,75,20222,-67
2019-09-12 17:02:53,23.40,23.40,23.40,99.90,390770,76,20155,-67
2019-09-12 17:03:28,23.50,23.50,23.50,99.90,390566,75,20155,-67
2019-09-12 17:04:02,23.40,23.40,23.40,99.90,390753,76,20421,-67
2019-09-12 17:04:37,23.40,23.40,23.40,99.90,390541,74,20121,-67
2019-09-12 17:05:11,23.40,23.40,23.40,99.90,390717,76,20112,-67
2019-09-12 17:05:46,23.20,23.20,23.20,99.90,390594,76,20112,-67
2019-09-12 17:06:21,23.10,23.10,23.10,99.90,390723,75,20124,-67
2019-09-12 17:06:55,23.00,23.00,23.00,99.90,390514,76,20191,-67
2019-09-12 17:07:30,23.00,23.00,23.00,99.90,390634,76,20214,-67
2019-09-12 17:08:05,22.90,22.90,22.90,99.90,390892,76,20124,-67
2019-09-12 17:08:39,22.80,22.80,22.80,99.90,390726,76,20402,-67
2019-09-12 17:09:15,22.80,22.80,22.80,99.90,390895,75,20112,-67
2019-09-12 17:09:49,22.70,22.70,22.70,99.90,390983,75,20144,-66
2019-09-12 17:10:23,22.50,22.50,22.50,99.90,390686,76,20167,-66
2019-09-12 17:10:58,22.50,22.50,22.50,99.90,390698,75,20390,-66
2019-09-12 17:11:32,22.40,22.40,22.40,99.90,390678,76,20132,-66
2019-09-12 17:12:06,22.30,22.30,22.30,99.90,390608,76,20202,-66
2019-09-12 17:12:41,22.30,22.30,22.30,99.90,390684,76,20158,-66
2019-09-12 17:13:15,22.10,22.10,22.10,99.90,390766,76,20435,-66
2019-09-12 17:13:50,21.90,21.90,21.90,99.90,390666,76,20120,-66
2019-09-12 17:14:24,21.80,21.80,21.80,99.90,390706,74,20187,-66
2019-09-12 17:14:59,21.70,21.70,21.70,99.90,390634,76,20456,-66
2019-09-12 17:15:33,21.60,21.60,21.60,99.90,390676,76,20175,-66
2019-09-12 17:16:08,21.50,21.50,21.50,99.90,390896,76,20112,-66
2019-09-12 17:16:42,21.30,21.30,21.30,99.90,390765,76,20124,-66
2019-09-12 17:17:17,21.30,21.30,21.30,99.90,390661,76,20138,-66
2019-09-12 17:17:52,21.20,21.20,21.20,99.90,390735,76,20381,-66
2019-09-12 17:18:26,21.10,21.10,21.10,99.90,390644,76,20162,-66
2019-09-12 17:19:00,21.00,21.00,21.00,99.90,390779,75,20175,-67
2019-09-12 17:19:35,21.00,21.00,21.00,99.90,390618,75,20171,-67
2019-09-12 17:20:09,20.90,20.90,20.90,99.90,390699,76,20405,-67
2019-09-12 17:20:44,20.90,20.90,20.90,99.90,390477,76,20726,-66
2019-09-12 17:21:18,20.80,20.80,20.80,99.90,390701,76,20191,-66
2019-09-12 17:21:52,20.80,20.80,20.80,99.90,390569,76,20192,-66
2019-09-12 17:22:27,20.70,20.70,20.70,99.90,390611,76,20161,-66
2019-09-12 17:23:02,20.70,20.70,20.70,99.90,390554,75,20460,-66
2019-09-12 17:23:36,20.70,20.70,20.70,99.90,390634,76,20163,-66
2019-09-12 17:24:11,20.70,20.70,20.70,99.90,390489,76,20151,-66
2019-09-12 17:24:45,20.60,20.60,20.60,99.90,390390,74,20162,-66
2019-09-12 17:25:19,20.50,20.50,20.50,99.90,390713,75,20120,-66
2019-09-12 17:25:54,20.50,20.50,20.50,99.90,390685,76,20202,-66
2019-09-12 17:26:29,20.50,20.50,20.50,99.90,390723,75,20412,-66
2019-09-12 17:27:03,20.40,20.40,20.40,99.90,390738,76,20159,-66
2019-09-12 17:27:38,20.30,20.30,20.30,99.90,390481,75,20203,-66
2019-09-12 17:28:12,20.20,20.20,20.20,99.90,390767,76,20369,-66
2019-09-12 17:28:46,20.20,20.20,20.20,99.90,390676,75,20365,-66
2019-09-12 17:29:21,20.10,20.10,20.10,99.90,390630,76,20167,-66
2019-09-12 17:29:56,20.10,20.10,20.10,99.90,390900,76,20155,-66
2019-09-12 17:30:30,20.00,20.00,20.00,99.90,390593,75,20128,-66
2019-09-12 17:31:05,19.90,19.90,19.90,99.90,390551,75,20159,-66
2019-09-12 17:31:39,19.90,19.90,19.90,99.90,390669,75,20151,-66
2019-09-12 17:32:13,19.80,19.80,19.80,99.90,390555,75,20163,-65
2019-09-12 17:32:48,19.80,19.80,19.80,99.90,390633,76,20188,-66
2019-09-12 17:33:23,19.80,19.80,19.80,99.90,390636,75,20108,-66
2019-09-12 17:33:57,19.70,19.70,19.70,99.90,390697,75,20104,-66
2019-09-12 17:34:33,19.70,19.70,19.70,99.90,390503,74,20199,-66
2019-09-12 17:35:07,19.60,19.60,19.60,99.90,390834,75,20123,-66
2019-09-12 17:35:41,19.60,19.60,19.60,99.90,390804,76,20112,-66
2019-09-12 17:36:16,19.50,19.50,19.50,99.90,390586,75,20155,-66
2019-09-12 17:36:51,19.50,19.50,19.50,99.90,390749,75,20132,-66
2019-09-12 17:37:25,19.40,19.40,19.40,99.90,390637,75,20213,-66
2019-09-12 17:37:59,19.40,19.40,19.40,99.90,390642,76,20459,-66
2019-09-12 17:38:34,19.40,19.40,19.40,99.90,390593,75,20163,-66
2019-09-12 17:39:10,19.40,19.40,19.40,99.90,390766,75,20112,-66
2019-09-12 17:39:45,19.30,19.30,19.30,99.90,390997,76,20183,-66
2019-09-12 17:40:19,19.30,19.30,19.30,99.90,390692,76,20432,-66
2019-09-12 17:40:53,19.20,19.20,19.20,99.90,390784,75,20156,-66
2019-09-12 17:41:28,19.20,19.20,19.20,99.90,390682,76,20147,-66
2019-09-12 17:42:03,19.20,19.20,19.20,99.90,390753,75,20154,-65
2019-09-12 17:42:37,19.20,19.20,19.20,99.90,390750,76,20408,-66
2019-09-12 17:43:12,19.10,19.10,19.10,99.90,390778,76,20143,-66
2019-09-12 17:43:47,19.10,19.10,19.10,99.90,390561,76,20112,-66
2019-09-12 17:44:21,19.10,19.10,19.10,99.90,390653,75,20377,-65
2019-09-12 17:44:55,19.00,19.00,19.00,99.90,390551,76,20117,-66
2019-09-12 17:45:30,19.00,19.00,19.00,99.90,390678,75,20112,-66
2019-09-12 17:46:04,19.00,19.00,19.00,99.90,390741,76,20447,-66
2019-09-12 17:46:39,18.90,18.90,18.90,99.90,390582,76,20437,-66
2019-09-12 17:47:13,18.90,18.90,18.90,99.90,390665,75,20205,-66
2019-09-12 17:47:48,18.90,18.90,18.90,99.90,390652,75,20124,-66
2019-09-12 17:48:22,18.80,18.80,18.80,99.90,390640,76,20178,-66
2019-09-12 17:48:57,18.80,18.80,18.80,99.90,390697,75,20143,-66
2019-09-12 17:49:31,18.80,18.80,18.80,99.90,390693,76,20124,-66
2019-09-12 17:50:06,18.70,18.70,18.70,99.90,390583,76,20132,-66
2019-09-12 17:50:41,18.70,18.70,18.70,99.90,390743,75,20206,-66
2019-09-12 17:51:15,18.70,18.70,18.70,99.90,390799,75,20147,-66
2019-09-12 17:51:50,18.60,18.60,18.60,99.90,390527,75,20547,-66
2019-09-12 17:52:25,18.60,18.60,18.60,99.90,390688,75,20114,-66
2019-09-12 17:52:59,18.60,18.60,18.60,99.90,390683,76,20366,-66
2019-09-12 17:53:33,18.50,18.50,18.50,99.90,390656,76,20211,-66
2019-09-12 17:54:08,18.50,18.50,18.50,99.90,390708,76,20191,-66
2019-09-12 17:54:42,18.50,18.50,18.50,99.90,390551,74,20472,-66
2019-09-12 17:55:17,18.40,18.40,18.40,99.90,390559,76,20199,-66
2019-09-12 17:55:51,18.40,18.40,18.40,99.90,390195,76,20120,-66
2019-09-12 17:56:25,18.40,18.40,18.40,99.90,390714,76,20205,-66
2019-09-12 17:57:00,18.30,18.30,18.30,99.90,390573,75,20234,-66
2019-09-12 17:57:34,18.30,18.30,18.30,99.90,390659,75,20436,-66
2019-09-12 17:58:09,18.30,18.30,18.30,99.90,390732,75,20159,-66
2019-09-12 17:58:43,18.30,18.30,18.30,99.90,390655,76,20337,-66
2019-09-12 17:59:18,18.20,18.20,18.20,99.90,390807,76,20104,-66
2019-09-12 17:59:52,18.20,18.20,18.20,99.90,390699,76,20120,-66
2019-09-12 18:00:27,18.20,18.20,18.20,99.90,390580,75,20156,-66
2019-09-12 18:01:01,18.10,18.10,18.10,99.90,390505,76,20448,-66
2019-09-12 18:01:36,18.10,18.10,18.10,99.90,390658,76,20494,-66
2019-09-12 18:02:10,18.10,18.10,18.10,99.90,390707,76,20124,-66
2019-09-12 18:02:45,18.00,18.00,18.00,99.90,390888,76,20183,-66
2019-09-12 18:03:19,18.00,18.00,18.00,99.90,390740,76,20155,-66
2019-09-12 18:03:54,18.00,18.00,18.00,99.90,390690,75,20124,-66
2019-09-12 18:04:28,18.00,18.00,18.00,99.90,390602,74,20109,-66
2019-09-12 18:05:03,17.90,17.90,17.90,99.90,390781,76,20120,-66
2019-09-12 18:05:37,17.90,17.90,17.90,99.90,390573,75,20179,-66
2019-09-12 18:06:12,17.90,17.90,17.90,99.90,390721,76,20191,-66
2019-09-12 18:06:46,17.80,17.80,17.80,99.90,390645,75,20167,-66
2019-09-12 18:07:22,17.80,17.80,17.80,99.90,390407,76,20132,-66
2019-09-12 18:07:57,17.80,17.80,17.80,99.90,390935,76,20139,-65
2019-09-12 18:08:31,17.80,17.80,17.80,99.90,390703,75,20232,-66
2019-09-12 18:09:06,17.80,17.80,17.80,99.90,390515,76,20155,-65
2019-09-12 18:09:40,17.80,17.80,17.80,99.90,390762,75,20199,-66
2019-09-12 18:10:15,17.80,17.80,17.80,99.90,390578,76,20175,-66
2019-09-12 18:10:49,17.70,17.70,17.70,99.90,390817,76,20120,-65
2019-09-12 18:11:24,17.70,17.70,17.70,99.90,390659,76,20433,-66
2019-09-12 18:11:58,17.70,17.70,17.70,99.90,390675,76,20290,-65
2019-09-12 18:12:32,17.70,17.70,17.70,99.90,390468,76,20420,-66
2019-09-12 18:13:07,17.70,17.70,17.70,99.90,390748,76,20104,-66
2019-09-12 18:13:41,17.70,17.70,17.70,99.90,390729,76,20199,-66
2019-09-12 18:14:16,17.60,17.60,17.60,99.90,390393,76,20150,-66
2019-09-12 18:14:51,17.60,17.60,17.60,99.90,390710,76,20453,-65
2019-09-12 18:15:25,17.60,17.60,17.60,99.90,390691,76,20731,-66
2019-09-12 18:15:59,17.60,17.60,17.60,99.90,390525,76,20124,-66
2019-09-12 18:16:34,17.60,17.60,17.60,99.90,390621,76,20242,-65
2019-09-12 18:17:09,17.50,17.50,17.50,99.90,390856,76,20128,-66
2019-09-12 18:17:43,17.50,17.50,17.50,99.90,390639,76,20199,-66
2019-09-12 18:18:18,17.50,17.50,17.50,99.90,390841,76,20151,-66
2019-09-12 18:18:52,17.50,17.50,17.50,99.90,390737,76,20120,-66
2019-09-12 18:19:27,17.50,17.50,17.50,99.90,390587,76,20158,-66
2019-09-12 18:20:01,17.40,17.40,17.40,99.90,390724,76,20104,-65
2019-09-12 18:20:36,17.40,17.40,17.40,99.90,390677,76,20175,-66
2019-09-12 18:21:10,17.40,17.40,17.40,99.90,390683,76,20409,-65
2019-09-12 18:21:45,17.30,17.30,17.30,99.90,390601,75,20108,-66
2019-09-12 18:22:19,17.30,17.30,17.30,99.90,390698,76,20179,-66
2019-09-12 18:22:54,17.30,17.30,17.30,99.90,390545,76,20560,-67
2019-09-12 18:23:28,17.30,17.30,17.30,99.90,390360,76,20393,-67
2019-09-12 18:24:02,17.30,17.30,17.30,99.90,390556,76,20210,-67
2019-09-12 18:24:37,17.30,17.30,17.30,99.90,390247,74,20171,-67
2019-09-12 18:25:11,17.30,17.30,17.30,99.90,390683,75,20207,-67
2019-09-12 18:25:46,17.30,17.30,17.30,99.90,390629,75,20397,-67
2019-09-12 18:26:20,17.20,17.20,17.20,99.90,390565,75,20187,-67
2019-09-12 18:26:55,17.20,17.20,17.20,99.90,390420,76,20124,-67
2019-09-12 18:27:29,17.20,17.20,17.20,99.90,390660,76,20184,-67
2019-09-12 18:28:04,17.20,17.20,17.20,99.90,390724,75,20148,-68
2019-09-12 18:28:38,17.20,17.20,17.20,99.90,390426,75,20484,-67
2019-09-12 18:29:12,17.20,17.20,17.20,99.90,390747,76,20124,-68
2019-09-12 18:29:47,17.10,17.10,17.10,99.90,390691,76,20128,-67
2019-09-12 18:30:22,17.10,17.10,17.10,99.90,390808,76,20124,-67
2019-09-12 18:30:56,17.00,17.00,17.00,99.90,390745,76,20116,-67
2019-09-12 18:31:31,17.00,17.00,17.00,99.90,390713,76,20553,-67
2019-09-12 18:32:05,17.00,17.00,17.00,99.90,390764,76,20198,-67
2019-09-12 18:32:40,17.00,17.00,17.00,99.90,390627,75,20194,-67
2019-09-12 18:33:14,17.00,17.00,17.00,99.90,390549,76,20112,-66
2019-09-12 18:33:49,16.90,16.90,16.90,99.90,390276,76,20128,-66
2019-09-12 18:34:23,17.00,17.00,17.00,99.90,390569,76,20535,-66
2019-09-12 18:34:58,16.90,16.90,16.90,99.90,390537,76,20155,-66
2019-09-12 18:35:51,16.90,16.90,16.90,99.90,390584,75,20117,-66
2019-09-12 18:36:25,16.90,16.90,16.90,99.90,386173,77,20181,-66
2019-09-12 18:37:00,16.80,16.80,16.80,99.90,378917,78,20121,-65
2019-09-12 18:37:35,16.80,16.80,16.80,99.90,378881,78,20192,-65
2019-09-12 18:38:09,16.80,16.80,16.80,99.90,378923,78,20155,-65
2019-09-12 18:38:44,16.80,16.80,16.80,99.90,378733,78,20539,-65
2019-09-12 18:39:18,16.80,16.80,16.80,99.90,378204,77,20141,-65
2019-09-12 18:39:52,16.80,16.80,16.80,99.90,378707,78,20147,-65
2019-09-12 18:40:27,16.80,16.80,16.80,99.90,378883,78,20175,-65
2019-09-12 18:41:02,16.80,16.80,16.80,99.90,379015,78,20101,-66
2019-09-12 18:41:36,16.70,16.70,16.70,99.90,378881,78,20484,-65
2019-09-12 18:42:10,16.80,16.80,16.80,99.90,378882,77,20109,-65
2019-09-12 18:42:45,16.70,16.70,16.70,99.90,378804,77,20362,-66
2019-09-12 18:43:19,16.70,16.70,16.70,99.90,378904,78,20111,-65
2019-09-12 18:43:54,16.70,16.70,16.70,99.90,378819,78,20109,-65
2019-09-12 18:44:28,16.70,16.70,16.70,99.90,378697,78,20109,-66
2019-09-12 18:45:03,16.70,16.70,16.70,99.90,377648,79,20188,-66
2019-09-12 18:45:37,16.60,16.60,16.60,99.90,377595,79,20188,-66
2019-09-12 18:46:12,16.60,16.60,16.60,99.90,377807,78,20129,-65
2019-09-12 18:46:46,16.60,16.60,16.60,99.90,377664,77,20163,-65
2019-09-12 18:47:21,16.60,16.60,16.60,99.90,377573,78,20148,-65
2019-09-12 18:47:55,16.60,16.60,16.60,99.90,377708,79,20421,-66
2019-09-12 18:48:29,16.60,16.60,16.60,99.90,377539,79,20501,-65
2019-09-12 18:49:04,16.60,16.60,16.60,99.90,377611,79,20125,-65
2019-09-12 18:49:39,16.60,16.60,16.60,99.90,377693,78,20134,-66
2019-09-12 18:50:13,16.60,16.60,16.60,99.90,377725,78,20156,-66
2019-09-12 18:50:47,16.60,16.60,16.60,99.90,377744,79,20152,-66
2019-09-12 18:51:23,16.60,16.60,16.60,99.90,377674,79,20129,-66
2019-09-12 18:51:57,16.60,16.60,16.60,99.90,377710,79,20164,-66
2019-09-12 18:52:31,16.60,16.60,16.60,99.90,377710,79,20203,-65
2019-09-12 18:53:06,16.60,16.60,16.60,99.90,377643,78,20129,-65
2019-09-12 18:53:40,16.50,16.50,16.50,99.90,377588,79,20192,-66
2019-09-12 18:54:15,16.50,16.50,16.50,99.90,377657,79,20386,-65
2019-09-12 18:54:49,16.50,16.50,16.50,99.90,377485,79,20192,-65
2019-09-12 18:55:24,16.50,16.50,16.50,99.90,377642,79,20121,-66
2019-09-12 18:55:58,16.50,16.50,16.50,99.90,377684,79,20180,-65
2019-09-12 18:56:33,16.50,16.50,16.50,99.90,377556,79,20449,-65
2019-09-12 18:57:08,16.50,16.50,16.50,99.90,377709,79,20414,-65
2019-09-12 18:57:43,16.50,16.50,16.50,99.90,377518,79,20172,-65
2019-09-12 18:58:17,16.50,16.50,16.50,99.90,377774,79,20121,-66
2019-09-12 18:58:51,16.50,16.50,16.50,99.90,377554,77,20125,-66
2019-09-12 18:59:26,16.50,16.50,16.50,99.90,377703,77,20218,-65
2019-09-12 19:00:01,16.50,16.50,16.50,99.90,377730,77,20203,-66
2019-09-12 19:00:35,16.50,16.50,16.50,99.90,377738,78,20128,-66
2019-09-12 19:01:10,16.50,16.50,16.50,99.90,377676,79,20129,-65
2019-09-12 19:01:44,16.40,16.40,16.40,99.90,377752,78,20125,-65
2019-09-12 19:02:18,16.40,16.40,16.40,99.90,377719,77,20216,-66
2019-09-12 19:02:53,16.40,16.40,16.40,99.90,377533,77,20663,-66
2019-09-12 19:03:28,16.40,16.40,16.40,99.90,377719,79,20129,-66
2019-09-12 19:04:03,16.40,16.40,16.40,99.90,377742,77,20124,-65
2019-09-12 19:04:38,16.40,16.40,16.40,99.90,377518,77,20133,-65
2019-09-12 19:05:12,16.30,16.30,16.30,99.90,377625,77,20164,-65
2019-09-12 19:05:47,16.30,16.30,16.30,99.90,377589,78,20200,-65
2019-09-12 19:06:21,16.40,16.40,16.40,99.90,377665,79,20409,-65
2019-09-12 19:06:56,16.40,16.40,16.40,99.90,377800,79,20172,-66
2019-09-12 19:07:30,16.30,16.30,16.30,99.90,377674,79,20129,-65
2019-09-12 19:08:05,16.40,16.40,16.40,99.90,377734,79,20133,-65
2019-09-12 19:08:40,16.30,16.30,16.30,99.90,377684,79,20192,-66
2019-09-12 19:09:16,16.30,16.30,16.30,99.90,377696,79,20133,-66
2019-09-12 19:09:50,16.30,16.30,16.30,99.90,377752,79,20172,-66
2019-09-12 19:10:25,16.30,16.30,16.30,99.90,377600,79,20154,-65
2019-09-12 19:10:59,16.20,16.20,16.20,99.90,377638,79,20390,-65
2019-09-12 19:11:34,16.20,16.20,16.20,99.90,377625,78,20204,-65
2019-09-12 19:12:08,16.20,16.20,16.20,99.90,377733,79,20191,-65
2019-09-12 19:12:42,16.20,16.20,16.20,99.90,377689,79,20215,-65
2019-09-12 19:13:17,16.20,16.20,16.20,99.90,377624,79,20141,-65
2019-09-12 19:13:52,16.20,16.20,16.20,99.90,377549,79,20136,-65
2019-09-12 19:14:26,16.20,16.20,16.20,99.90,377630,77,20183,-68
2019-09-12 19:15:01,16.20,16.20,16.20,99.90,377683,78,20128,-67
2019-09-12 19:15:35,16.10,16.10,16.10,99.90,377651,79,20365,-67
2019-09-12 19:16:10,16.10,16.10,16.10,99.90,377635,79,20180,-67
2019-09-12 19:16:44,16.10,16.10,16.10,99.90,377690,78,20180,-67
2019-09-12 19:17:19,16.10,16.10,16.10,99.90,377632,79,20184,-65
2019-09-12 19:17:53,16.00,16.00,16.00,99.90,377723,79,20460,-65
2019-09-12 19:18:27,16.00,16.00,16.00,99.90,377478,77,20200,-67
2019-09-12 19:19:02,16.00,16.00,16.00,99.90,377686,79,20207,-67
2019-09-12 19:19:37,16.00,16.00,16.00,99.90,377625,79,20211,-67
2019-09-12 19:20:11,16.00,16.00,16.00,99.90,377749,79,20207,-68
2019-09-12 19:20:46,16.00,16.00,16.00,99.90,377698,78,20441,-67
2019-09-12 19:21:20,16.00,16.00,16.00,99.90,377703,79,20381,-67
2019-09-12 19:21:55,15.90,15.90,15.90,99.90,377732,77,20425,-67
2019-09-12 19:22:29,15.90,15.90,15.90,99.90,377621,77,20401,-67
2019-09-12 19:23:03,15.90,15.90,15.90,99.90,377688,77,20113,-68
2019-09-12 19:23:38,15.90,15.90,15.90,99.90,377604,79,20395,-65
2019-09-12 19:24:13,15.90,15.90,15.90,99.90,377803,79,20163,-67
2019-09-12 19:24:47,15.90,15.90,15.90,99.90,377602,77,20587,-67
2019-09-12 19:25:22,15.90,15.90,15.90,99.90,377723,79,20155,-68
2019-09-12 19:25:57,15.90,15.90,15.90,99.90,377710,77,20161,-67
2019-09-12 19:26:31,15.90,15.90,15.90,99.90,377037,77,20226,-67
2019-09-12 19:27:06,15.90,15.90,15.90,99.90,375934,77,20109,-67
2019-09-12 19:27:41,15.90,15.90,15.90,99.90,375958,77,20129,-67
2019-09-12 19:28:15,15.90,15.90,15.90,99.90,376183,77,20117,-67
2019-09-12 19:28:49,15.90,15.90,15.90,99.90,377667,77,20207,-68
2019-09-12 19:29:24,15.90,15.90,15.90,99.90,377556,78,20311,-67
2019-09-12 19:29:58,16.00,16.00,16.00,99.90,377672,79,20113,-67
2019-09-12 19:30:33,15.90,15.90,15.90,99.90,377626,79,20133,-67
2019-09-12 19:31:07,16.00,16.00,16.00,99.90,377681,77,20370,-67
2019-09-12 19:31:41,15.90,15.90,15.90,99.90,377611,78,20180,-67
2019-09-12 19:32:16,16.00,16.00,16.00,99.90,377629,78,20409,-67
2019-09-12 19:32:51,16.00,16.00,16.00,99.90,377733,78,20108,-67
2019-09-12 19:33:25,16.00,16.00,16.00,99.90,377707,79,20129,-67
2019-09-12 19:34:00,15.90,15.90,15.90,99.90,377610,79,20207,-67
2019-09-12 19:34:34,15.90,15.90,15.90,99.90,377608,77,20200,-67
2019-09-12 19:35:08,16.00,16.00,16.00,99.90,377793,77,20116,-67
2019-09-12 19:35:43,16.00,16.00,16.00,99.90,377633,79,20223,-65
2019-09-12 19:36:18,16.00,16.00,16.00,99.90,377659,79,20129,-65
2019-09-12 19:36:52,16.00,16.00,16.00,99.90,377768,78,20133,-68
2019-09-12 19:37:27,16.00,16.00,16.00,99.90,378922,77,20168,-65
2019-09-12 19:38:01,16.00,16.00,16.00,99.90,382213,78,20147,-65
2019-09-12 19:38:35,16.00,16.00,16.00,99.90,381981,78,20186,-65
2019-09-12 19:39:10,16.00,16.00,16.00,99.90,382131,77,20124,-65
2019-09-12 19:39:45,16.00,16.00,16.00,99.90,382017,77,20195,-65
2019-09-12 19:40:19,15.90,15.90,15.90,99.90,382152,78,20162,-65
2019-09-12 19:40:55,15.90,15.90,15.90,99.90,382213,77,20128,-65
2019-09-12 19:41:29,15.90,15.90,15.90,99.90,382117,78,20175,-65
2019-09-12 19:42:04,15.90,15.90,15.90,99.90,382148,77,20459,-65
2019-09-12 19:42:38,15.90,15.90,15.90,99.90,382064,78,20132,-65
2019-09-12 19:43:13,15.80,15.80,15.80,99.90,382092,77,20225,-65
2019-09-12 19:43:49,15.80,15.80,15.80,99.90,382136,78,20408,-65
2019-09-12 19:44:24,15.80,15.80,15.80,99.90,381907,77,20148,-67
2019-09-12 19:44:59,15.80,15.80,15.80,99.90,379619,78,20507,-66
2019-09-12 19:45:34,15.80,15.80,15.80,99.90,380761,77,20215,-65
2019-09-12 19:46:08,15.70,15.70,15.70,99.90,380838,78,20447,-65
2019-09-12 19:46:43,15.70,15.70,15.70,99.90,381994,78,20222,-65
2019-09-12 19:47:17,15.70,15.70,15.70,99.90,382059,77,20436,-65
2019-09-12 19:47:52,15.70,15.70,15.70,99.90,382093,78,20368,-65
2019-09-12 19:48:26,15.70,15.70,15.70,99.90,382192,78,20174,-66
2019-09-12 19:49:01,15.70,15.70,15.70,99.90,382115,77,20862,-65
2019-09-12 19:49:35,15.60,15.60,15.60,99.90,382093,78,20136,-65
2019-09-12 19:50:10,15.60,15.60,15.60,99.90,382199,78,20456,-66
2019-09-12 19:50:44,15.60,15.60,15.60,99.90,382094,78,20116,-66
2019-09-12 19:51:19,15.60,15.60,15.60,99.90,382106,77,20448,-65
2019-09-12 19:51:53,15.60,15.60,15.60,99.90,382189,77,20206,-65
2019-09-12 19:52:27,15.60,15.60,15.60,99.90,382035,77,20151,-66
2019-09-12 19:53:02,15.60,15.60,15.60,99.90,382158,77,20376,-67
2019-09-12 19:53:37,15.60,15.60,15.60,99.90,382107,78,20222,-66
2019-09-12 19:54:11,15.60,15.60,15.60,99.90,382174,77,20206,-66
2019-09-12 19:54:45,15.50,15.50,15.50,99.90,382048,78,20175,-66
2019-09-12 19:55:20,15.50,15.50,15.50,99.90,382191,77,20158,-65
2019-09-12 19:55:54,15.50,15.50,15.50,99.90,382021,78,20158,-66
2019-09-12 19:56:29,15.50,15.50,15.50,99.90,382115,78,20116,-66
2019-09-12 19:57:03,15.50,15.50,15.50,99.90,382163,78,20195,-66
2019-09-12 19:57:38,15.50,15.50,15.50,99.90,382163,78,20131,-66
2019-09-12 19:58:12,15.40,15.40,15.40,99.90,382120,78,20416,-65
2019-09-12 19:58:47,15.50,15.50,15.50,99.90,382132,78,20127,-66
2019-09-12 19:59:21,15.40,15.40,15.40,99.90,382095,78,20124,-66
2019-09-12 19:59:55,15.40,15.40,15.40,99.90,382057,78,20464,-66
2019-09-12 20:00:30,15.40,15.40,15.40,99.90,382113,78,20128,-66
2019-09-12 20:01:04,15.40,15.40,15.40,99.90,382206,78,20191,-66
2019-09-12 20:01:39,15.30,15.30,15.30,99.90,382019,77,20456,-65
2019-09-12 20:02:13,15.30,15.30,15.30,99.90,382195,78,20151,-66
2019-09-12 20:02:48,15.30,15.30,15.30,99.90,381881,78,20112,-65
2019-09-12 20:03:24,15.30,15.30,15.30,99.90,382100,78,20168,-65
2019-09-12 20:04:00,15.30,15.30,15.30,99.90,381993,77,20120,-68
2019-09-12 20:04:34,15.20,15.20,15.20,99.90,374421,79,20294,-67
2019-09-12 20:05:10,15.20,15.20,15.20,99.90,374127,79,20388,-66
2019-09-12 20:05:44,15.30,15.30,15.30,99.90,374365,79,20395,-66
2019-09-12 20:06:20,15.30,15.30,15.30,99.90,377083,78,20478,-66
2019-09-12 20:06:55,15.20,15.20,15.20,99.90,381958,78,20112,-66
2019-09-12 20:07:31,15.20,15.20,15.20,99.90,380699,78,20124,-66
2019-09-12 20:08:07,15.20,15.20,15.20,99.90,374420,79,20187,-65
2019-09-12 20:08:41,15.20,15.20,15.20,99.90,374405,78,20372,-66
2019-09-12 20:09:16,15.20,15.20,15.20,99.90,373917,78,20122,-66
2019-09-12 20:09:50,15.20,15.20,15.20,99.90,376938,78,20201,-66
2019-09-12 20:10:24,15.20,15.20,15.20,99.90,382043,78,20191,-66
2019-09-12 20:10:59,15.20,15.20,15.20,99.90,382130,78,20112,-66
2019-09-12 20:11:34,15.20,15.20,15.20,99.90,382030,77,20285,-66
2019-09-12 20:12:08,15.10,15.10,15.10,99.90,382119,78,20155,-66
2019-09-12 20:12:43,15.20,15.20,15.20,99.90,382108,77,20186,-66
2019-09-12 20:13:18,15.10,15.10,15.10,99.90,382164,78,20132,-66
2019-09-12 20:13:52,15.10,15.10,15.10,99.90,382100,78,20174,-66
2019-09-12 20:14:27,15.10,15.10,15.10,99.90,382113,78,20155,-66
2019-09-12 20:15:01,15.10,15.10,15.10,99.90,382081,77,20424,-66
2019-09-12 20:15:35,15.10,15.10,15.10,99.90,382158,78,20206,-66
2019-09-12 20:16:10,15.10,15.10,15.10,99.90,382229,77,20152,-66
2019-09-12 20:16:44,15.20,15.20,15.20,99.90,382165,78,20124,-66
2019-09-12 20:17:18,15.20,15.20,15.20,99.90,382174,77,20155,-66
2019-09-12 20:17:53,15.10,15.10,15.10,99.90,382111,77,20107,-66
2019-09-12 20:18:28,15.10,15.10,15.10,99.90,382069,77,20175,-66
2019-09-12 20:19:02,15.10,15.10,15.10,99.90,382059,78,20479,-66
2019-09-12 20:19:37,15.00,15.00,15.00,99.90,382094,77,20191,-66
2019-09-12 20:20:12,15.00,15.00,15.00,99.90,382082,78,20167,-66
2019-09-12 20:20:46,15.00,15.00,15.00,99.90,382050,77,20116,-66
2019-09-12 20:21:20,15.00,15.00,15.00,99.90,382025,78,20120,-66
2019-09-12 20:21:55,15.00,15.00,15.00,99.90,382054,77,20112,-66
2019-09-12 20:22:29,15.00,15.00,15.00,99.90,382070,77,20112,-65
2019-09-12 20:23:04,15.00,15.00,15.00,99.90,382068,78,20404,-66
2019-09-12 20:23:38,15.00,15.00,15.00,99.90,382050,78,20370,-66
2019-09-12 20:24:13,14.90,14.90,14.90,99.90,382077,77,20124,-65
2019-09-12 20:24:47,14.90,14.90,14.90,99.90,382073,77,20187,-66
2019-09-12 20:25:22,14.90,14.90,14.90,99.90,382045,78,20194,-66
2019-09-12 20:25:56,14.90,14.90,14.90,99.90,382110,78,20447,-66
2019-09-12 20:26:31,14.90,14.90,14.90,99.90,381905,78,20452,-66
2019-09-12 20:27:05,14.90,14.90,14.90,99.90,382041,77,20458,-66
2019-09-12 20:27:39,14.80,14.80,14.80,99.90,382001,78,20195,-65
2019-09-12 20:28:14,14.80,14.80,14.80,99.90,382127,78,20170,-66
2019-09-12 20:28:49,14.80,14.80,14.80,99.90,382180,77,20405,-65
2019-09-12 20:29:23,14.80,14.80,14.80,99.90,382045,78,20163,-65
2019-09-12 20:29:58,14.80,14.80,14.80,99.90,382114,78,20111,-65
2019-09-12 20:30:32,14.80,14.80,14.80,99.90,382124,78,20112,-65
2019-09-12 20:31:06,14.80,14.80,14.80,99.90,382014,78,20197,-65
2019-09-12 20:31:41,14.80,14.80,14.80,99.90,382074,78,20424,-65
2019-09-12 20:32:17,14.80,14.80,14.80,99.90,382193,78,20405,-65
2019-09-12 20:32:52,14.80,14.80,14.80,99.90,381980,78,20124,-66
2019-09-12 20:33:28,14.80,14.80,14.80,99.90,382021,77,20143,-66
2019-09-12 20:34:02,14.80,14.80,14.80,99.90,382038,78,20124,-65
2019-09-12 20:34:37,14.70,14.70,14.70,99.90,382040,78,20397,-65
2019-09-12 20:35:12,14.80,14.80,14.80,99.90,382142,77,20136,-66
2019-09-12 20:35:46,14.70,14.70,14.70,99.90,382033,78,20128,-65
2019-09-12 20:36:21,14.70,14.70,14.70,99.90,382063,77,20195,-66
2019-09-12 20:36:55,14.70,14.70,14.70,99.90,382160,77,20123,-65
2019-09-12 20:37:29,14.70,14.70,14.70,99.90,382057,77,20133,-65
2019-09-12 20:38:04,14.70,14.70,14.70,99.90,382121,78,20261,-66
2019-09-12 20:38:39,14.60,14.60,14.60,99.90,380942,77,20150,-66
2019-09-12 20:39:13,14.60,14.60,14.60,99.90,383943,77,20126,-65
2019-09-12 20:39:48,14.60,14.60,14.60,99.90,383951,77,20154,-65
2019-09-12 20:40:23,14.60,14.60,14.60,99.90,383833,77,20366,-65
2019-09-12 20:40:57,14.60,14.60,14.60,99.90,383968,77,20107,-66
2019-09-12 20:41:31,14.60,14.60,14.60,99.90,383749,77,20173,-65
2019-09-12 20:42:06,14.60,14.60,14.60,99.90,384037,77,20134,-66
2019-09-12 20:42:40,14.60,14.60,14.60,99.90,383901,77,20403,-65
2019-09-12 20:43:15,14.50,14.50,14.50,99.90,383917,77,20174,-66
2019-09-12 20:43:50,14.60,14.60,14.60,99.90,383850,77,20127,-65
2019-09-12 20:44:24,14.60,14.60,14.60,99.90,383849,76,20431,-66
2019-09-12 20:44:58,14.60,14.60,14.60,99.90,383829,77,20119,-66
2019-09-12 20:45:33,14.60,14.60,14.60,99.90,383944,77,20205,-66
2019-09-12 20:46:07,14.60,14.60,14.60,99.90,383882,77,20119,-65
2019-09-12 20:46:42,14.60,14.60,14.60,99.90,383839,77,20111,-65
2019-09-12 20:47:16,14.60,14.60,14.60,99.90,383844,77,20198,-66
2019-09-12 20:47:51,14.60,14.60,14.60,99.90,383834,77,20123,-66
2019-09-12 20:48:25,14.60,14.60,14.60,99.90,383870,77,20193,-66
2019-09-12 20:49:00,14.50,14.50,14.50,99.90,383779,77,20177,-66
2019-09-12 20:49:34,14.50,14.50,14.50,99.90,383856,77,20201,-66
2019-09-12 20:50:09,14.50,14.50,14.50,99.90,383823,77,20157,-66
2019-09-12 20:50:44,14.50,14.50,14.50,99.90,383859,77,20486,-65
2019-09-12 20:51:18,14.50,14.50,14.50,99.90,383767,77,20427,-65
2019-09-12 20:51:53,14.50,14.50,14.50,99.90,383802,77,20123,-66
2019-09-12 20:52:27,14.50,14.50,14.50,99.90,383801,77,20438,-66
2019-09-12 20:53:01,14.50,14.50,14.50,99.90,383874,77,20423,-66
2019-09-12 20:53:36,14.50,14.50,14.50,99.90,383917,77,20153,-66
2019-09-12 20:54:11,14.50,14.50,14.50,99.90,383860,77,20216,-66
2019-09-12 20:54:45,14.50,14.50,14.50,99.90,383839,76,20352,-66
2019-09-12 20:55:19,14.40,14.40,14.40,99.90,383924,77,20158,-66
2019-09-12 20:55:54,14.40,14.40,14.40,99.90,383911,77,20173,-66
2019-09-12 20:56:28,14.40,14.40,14.40,99.90,383822,77,20213,-66
2019-09-12 20:57:03,14.40,14.40,14.40,99.90,383861,77,20232,-66
2019-09-12 20:57:37,14.30,14.30,14.30,99.90,383849,77,20185,-66
2019-09-12 20:58:12,14.40,14.40,14.40,99.90,383823,77,20220,-66
2019-09-12 20:58:46,14.40,14.40,14.40,99.90,383741,77,20249,-66
2019-09-12 20:59:21,14.40,14.40,14.40,99.90,383946,77,20111,-66
2019-09-12 20:59:55,14.30,14.30,14.30,99.90,384111,76,20399,-66
2019-09-12 21:00:30,14.30,14.30,14.30,99.90,383817,77,20115,-66
2019-09-12 21:01:04,14.30,14.30,14.30,99.90,383926,77,20419,-66
2019-09-12 21:01:38,14.30,14.30,14.30,99.90,383866,77,20475,-66
2019-09-12 21:02:13,14.30,14.30,14.30,99.90,383906,77,20201,-66
2019-09-12 21:02:47,14.30,14.30,14.30,99.90,384015,77,20135,-66
2019-09-12 21:03:22,14.20,14.20,14.20,99.90,383851,77,20126,-66
2019-09-12 21:03:57,14.20,14.20,14.20,99.90,383981,77,20209,-66
2019-09-12 21:04:31,14.20,14.20,14.20,99.90,383850,76,20169,-66
2019-09-12 21:05:05,14.20,14.20,14.20,99.90,383916,77,20122,-66
2019-09-12 21:05:40,14.20,14.20,14.20,99.90,383831,77,20110,-65
2019-09-12 21:06:16,14.20,14.20,14.20,99.90,383930,76,20481,-66
2019-09-12 21:06:50,14.20,14.20,14.20,99.90,383845,77,20186,-66
2019-09-12 21:07:25,14.20,14.20,14.20,99.90,383766,77,20162,-66
2019-09-12 21:08:00,14.20,14.20,14.20,99.90,383828,77,20126,-65
2019-09-12 21:08:34,14.20,14.20,14.20,99.90,383919,77,20181,-66
2019-09-12 21:09:10,14.20,14.20,14.20,99.90,383828,77,20446,-66
2019-09-12 21:09:44,14.20,14.20,14.20,99.90,383879,77,20122,-65
2019-09-12 21:10:19,14.20,14.20,14.20,99.90,383856,77,20115,-65
2019-09-12 21:10:54,14.20,14.20,14.20,99.90,383855,77,20449,-65
2019-09-12 21:11:28,14.20,14.20,14.20,99.90,383776,77,20174,-65
2019-09-12 21:12:02,14.20,14.20,14.20,99.90,383799,77,20384,-65
2019-09-12 21:12:37,14.20,14.20,14.20,99.90,383686,77,20438,-65
2019-09-12 21:13:12,14.20,14.20,14.20,99.90,383840,77,20372,-65
2019-09-12 21:13:46,14.10,14.10,14.10,99.90,383963,77,20371,-66
2019-09-12 21:14:21,14.10,14.10,14.10,99.90,383750,77,20111,-65
2019-09-12 21:14:55,14.10,14.10,14.10,99.90,384017,77,20224,-65
2019-09-12 21:15:29,14.10,14.10,14.10,99.90,383796,77,20598,-65
2019-09-12 21:16:04,14.10,14.10,14.10,99.90,384033,77,20123,-65
2019-09-12 21:16:39,14.00,14.00,14.00,99.90,383788,77,20193,-67
2019-09-12 21:17:13,14.00,14.00,14.00,99.90,384020,77,20375,-67
2019-09-12 21:17:47,14.10,14.10,14.10,99.90,383809,77,20107,-67
2019-09-12 21:18:22,14.00,14.00,14.00,99.90,383937,77,20157,-65
2019-09-12 21:18:56,14.00,14.00,14.00,99.90,383899,77,20387,-65
2019-09-12 21:19:31,14.00,14.00,14.00,99.90,383777,77,20111,-65
2019-09-12 21:20:07,14.00,14.00,14.00,99.90,383893,77,20116,-64
2019-09-12 21:20:41,14.00,14.00,14.00,99.90,383827,77,20123,-65
2019-09-12 21:21:16,14.00,14.00,14.00,99.90,383651,77,20154,-65
2019-09-12 21:21:50,14.00,14.00,14.00,99.90,383661,77,20146,-65
2019-09-12 21:22:25,14.00,14.00,14.00,99.90,382448,77,20237,-65
2019-09-12 21:22:59,14.00,14.00,14.00,99.90,382655,77,20517,-66
2019-09-12 21:23:34,14.00,14.00,14.00,99.90,382592,77,20791,-65
2019-09-12 21:24:08,14.00,14.00,14.00,99.90,382665,77,20120,-65
2019-09-12 21:24:43,14.00,14.00,14.00,99.90,382439,76,20119,-65
2019-09-12 21:25:17,14.00,14.00,14.00,99.90,382693,77,20169,-65
2019-09-12 21:25:51,14.00,14.00,14.00,99.90,382521,77,20126,-65
2019-09-12 21:26:26,14.00,14.00,14.00,99.90,382555,77,20388,-67
2019-09-12 21:27:01,14.00,14.00,14.00,99.90,382666,77,20126,-67
2019-09-12 21:27:35,14.00,14.00,14.00,99.90,382518,77,20158,-67
2019-09-12 21:28:09,14.00,14.00,14.00,99.90,382495,77,20158,-65
2019-09-12 21:28:44,14.00,14.00,14.00,99.90,382506,77,20184,-65
2019-09-12 21:29:18,14.00,14.00,14.00,99.90,382815,77,20380,-65
2019-09-12 21:29:53,14.00,14.00,14.00,99.90,382612,77,20402,-65
2019-09-12 21:30:27,14.00,14.00,14.00,99.90,382830,77,20111,-65
2019-09-12 21:31:02,14.00,14.00,14.00,99.90,382581,77,20161,-65
2019-09-12 21:31:36,14.00,14.00,14.00,99.90,382692,77,20153,-65
2019-09-12 21:32:11,14.00,14.00,14.00,99.90,382531,77,20126,-65
2019-09-12 21:32:45,14.00,14.00,14.00,99.90,382687,77,20151,-65
2019-09-12 21:33:20,13.90,13.90,13.90,99.90,382320,77,20127,-65
2019-09-12 21:33:54,13.90,13.90,13.90,99.90,382682,76,20153,-65
2019-09-12 21:34:28,13.90,13.90,13.90,99.90,382577,76,20182,-65
2019-09-12 21:35:03,13.90,13.90,13.90,99.90,382583,77,20415,-65
2019-09-12 21:35:37,13.90,13.90,13.90,99.90,382784,77,20127,-64
2019-09-12 21:36:12,13.90,13.90,13.90,99.90,382562,77,20200,-65
2019-09-12 21:36:46,13.90,13.90,13.90,99.90,382702,77,20149,-65
2019-09-12 21:37:21,13.90,13.90,13.90,99.90,382555,77,20177,-65
2019-09-12 21:37:55,13.90,13.90,13.90,99.90,382694,77,20182,-65
2019-09-12 21:38:30,13.80,13.80,13.80,99.90,382560,77,20111,-65
2019-09-12 21:39:05,13.90,13.90,13.90,99.90,382622,77,20687,-65
2019-09-12 21:39:39,13.80,13.80,13.80,99.90,382866,77,20185,-65
2019-09-12 21:40:14,13.80,13.80,13.80,99.90,383776,77,20123,-65
2019-09-12 21:40:48,13.80,13.80,13.80,99.90,385472,77,20122,-67
2019-09-12 21:41:23,13.80,13.80,13.80,99.90,385441,77,20398,-67
2019-09-12 21:41:57,13.80,13.80,13.80,99.90,385341,76,20382,-67
2019-09-12 21:42:32,13.80,13.80,13.80,99.90,385515,77,20134,-67
2019-09-12 21:43:06,13.80,13.80,13.80,99.90,385389,77,20216,-67
2019-09-12 21:43:42,13.80,13.80,13.80,99.90,385409,76,20392,-68
2019-09-12 21:44:17,13.80,13.80,13.80,99.90,379444,78,20227,-67
2019-09-12 21:44:52,13.70,13.70,13.70,99.90,378343,78,20160,-67
2019-09-12 21:45:27,13.70,13.70,13.70,99.90,372358,79,20117,-65
2019-09-12 21:46:02,13.70,13.70,13.70,99.90,374654,78,20168,-67
2019-09-12 21:46:36,13.70,13.70,13.70,99.90,378378,77,20513,-67
2019-09-12 21:47:10,13.70,13.70,13.70,99.90,380869,77,20201,-67
2019-09-12 21:47:45,13.70,13.70,13.70,99.90,385446,77,20160,-67
2019-09-12 21:48:20,13.70,13.70,13.70,99.90,385471,77,20134,-67
2019-09-12 21:48:54,13.70,13.70,13.70,99.90,385534,77,20110,-65
2019-09-12 21:49:29,13.70,13.70,13.70,99.90,385385,77,20157,-67
2019-09-12 21:50:03,13.70,13.70,13.70,99.90,385443,76,20481,-66
2019-09-12 21:50:37,13.70,13.70,13.70,99.90,385348,77,20164,-66
2019-09-12 21:51:12,13.70,13.70,13.70,99.90,385339,76,20181,-66
2019-09-12 21:51:47,13.60,13.60,13.60,99.90,385222,77,20157,-66
2019-09-12 21:52:21,13.60,13.60,13.60,99.90,385530,77,20579,-66
2019-09-12 21:52:55,13.60,13.60,13.60,99.90,385000,77,20114,-65
2019-09-12 21:53:30,13.60,13.60,13.60,99.90,385350,76,20435,-65
2019-09-12 21:54:04,13.60,13.60,13.60,99.90,385491,77,20197,-65
2019-09-12 21:54:39,13.60,13.60,13.60,99.90,385246,76,20181,-65
2019-09-12 21:55:14,13.60,13.60,13.60,99.90,385404,76,20211,-66
2019-09-12 21:55:48,13.70,13.70,13.70,99.90,385400,77,20417,-66
2019-09-12 21:56:22,13.60,13.60,13.60,99.90,385401,77,20130,-66
2019-09-12 21:56:57,13.60,13.60,13.60,99.90,385446,77,20133,-66
2019-09-12 21:57:31,13.60,13.60,13.60,99.90,385207,77,20446,-66
2019-09-12 21:58:06,13.60,13.60,13.60,99.90,385287,77,20443,-65
2019-09-12 21:58:41,13.50,13.50,13.50,99.90,385529,77,20395,-66
2019-09-12 21:59:15,13.60,13.60,13.60,99.90,385375,77,20161,-66
2019-09-12 21:59:50,13.60,13.60,13.60,99.90,385417,77,20169,-66
2019-09-12 22:00:24,13.50,13.50,13.50,99.90,385422,77,20400,-66
2019-09-12 22:00:59,13.50,13.50,13.50,99.90,385463,77,20130,-65
2019-09-12 22:01:33,13.50,13.50,13.50,99.90,385381,77,20387,-65
2019-09-12 22:02:08,13.50,13.50,13.50,99.90,385406,77,20500,-65
2019-09-12 22:02:42,13.50,13.50,13.50,99.90,385473,77,20474,-66
2019-09-12 22:03:17,13.50,13.50,13.50,99.90,385402,77,20220,-65
2019-09-12 22:03:52,13.50,13.50,13.50,99.90,385493,77,20145,-65
2019-09-12 22:04:25,13.50,13.50,13.50,99.90,385429,76,20479,-65
2019-09-12 22:05:00,13.50,13.50,13.50,99.90,386835,77,20118,-65
2019-09-12 22:05:35,13.50,13.50,13.50,99.90,385539,76,20510,-65
2019-09-12 22:06:09,13.50,13.50,13.50,99.90,385291,77,20464,-65
2019-09-12 22:06:44,13.50,13.50,13.50,99.90,385223,77,20157,-65
2019-09-12 22:07:19,13.50,13.50,13.50,99.90,385366,77,20407,-66
2019-09-12 22:07:53,13.50,13.50,13.50,99.90,385422,77,20216,-66
2019-09-12 22:08:27,13.50,13.50,13.50,99.90,385141,77,20387,-67
2019-09-12 22:09:02,13.50,13.50,13.50,99.90,385273,77,20165,-66
2019-09-12 22:09:36,13.50,13.50,13.50,99.90,385470,77,20130,-67
2019-09-12 22:10:11,13.40,13.40,13.40,99.90,385284,77,20118,-67
2019-09-12 22:10:46,13.40,13.40,13.40,99.90,385588,77,20455,-66
2019-09-12 22:11:20,13.40,13.40,13.40,99.90,385410,77,20110,-66
2019-09-12 22:11:55,13.40,13.40,13.40,99.90,385269,77,20099,-66
2019-09-12 22:12:30,13.40,13.40,13.40,99.90,385438,77,20126,-65
2019-09-12 22:13:04,13.40,13.40,13.40,99.90,385324,77,20174,-66
2019-09-12 22:13:39,13.40,13.40,13.40,99.90,385242,77,20118,-66
2019-09-12 22:14:13,13.40,13.40,13.40,99.90,385387,77,20149,-66
2019-09-12 22:14:48,13.40,13.40,13.40,99.90,385243,76,20228,-66
2019-09-12 22:15:22,13.40,13.40,13.40,99.90,385402,77,20177,-66
2019-09-12 22:15:57,13.30,13.30,13.30,99.90,385277,77,20219,-66
2019-09-12 22:16:31,13.30,13.30,13.30,99.90,385380,77,20379,-66
2019-09-12 22:17:06,13.30,13.30,13.30,99.90,385186,77,20123,-66
2019-09-12 22:17:41,13.30,13.30,13.30,99.90,385406,77,20538,-65
2019-09-12 22:18:15,13.30,13.30,13.30,99.90,385386,77,20189,-66
2019-09-12 22:18:49,13.30,13.30,13.30,99.90,385194,77,20177,-66
2019-09-12 22:19:24,13.30,13.30,13.30,99.90,385294,77,20138,-66
2019-09-12 22:19:59,13.30,13.30,13.30,99.90,385545,77,20406,-66
2019-09-12 22:20:33,13.30,13.30,13.30,99.90,385310,77,20158,-66
2019-09-12 22:21:08,13.30,13.30,13.30,99.90,385239,77,20185,-66
2019-09-12 22:21:43,13.30,13.30,13.30,99.90,385400,77,20118,-66
2019-09-12 22:22:17,13.30,13.30,13.30,99.90,385350,77,20434,-66
2019-09-12 22:22:52,13.30,13.30,13.30,99.90,385356,77,20120,-65
2019-09-12 22:23:26,13.30,13.30,13.30,99.90,385458,77,20466,-66
2019-09-12 22:24:01,13.30,13.30,13.30,99.90,385070,77,20153,-66
2019-09-12 22:24:37,13.30,13.30,13.30,99.90,385509,76,20122,-66
2019-09-12 22:25:13,13.30,13.30,13.30,99.90,385216,77,20215,-66
2019-09-12 22:25:47,13.30,13.30,13.30,99.90,379633,78,20362,-66
2019-09-12 22:26:22,13.30,13.30,13.30,99.90,378158,78,20465,-66
2019-09-12 22:26:56,13.30,13.30,13.30,99.90,378125,78,20394,-66
2019-09-12 22:27:30,13.30,13.30,13.30,99.90,381074,77,20203,-65
2019-09-12 22:28:05,13.30,13.30,13.30,99.90,385384,77,20415,-66
2019-09-12 22:28:40,13.30,13.30,13.30,99.90,385524,76,20157,-65
2019-09-12 22:29:14,13.30,13.30,13.30,99.90,385392,77,20165,-66
2019-09-12 22:29:48,13.30,13.30,13.30,99.90,385225,76,20173,-66
2019-09-12 22:30:23,13.30,13.30,13.30,99.90,385425,77,20145,-66
2019-09-12 22:30:58,13.30,13.30,13.30,99.90,385438,77,20438,-65
2019-09-12 22:31:32,13.30,13.30,13.30,99.90,385389,77,20118,-65
2019-09-12 22:32:07,13.30,13.30,13.30,99.90,385260,77,20182,-66
2019-09-12 22:32:41,13.30,13.30,13.30,99.90,385391,77,20122,-66
2019-09-12 22:33:16,13.30,13.30,13.30,99.90,385235,76,20425,-65
2019-09-12 22:33:50,13.20,13.20,13.20,99.90,385612,77,20153,-66
2019-09-12 22:34:25,13.20,13.20,13.20,99.90,385287,76,20178,-66
2019-09-12 22:34:59,13.20,13.20,13.20,99.90,385329,77,20375,-65
2019-09-12 22:35:34,13.20,13.20,13.20,99.90,385698,77,20469,-66
2019-09-12 22:36:08,13.20,13.20,13.20,99.90,385523,77,20391,-66
2019-09-12 22:36:43,13.20,13.20,13.20,99.90,385510,76,20458,-66
2019-09-12 22:37:18,13.20,13.20,13.20,99.90,385528,77,20169,-66
2019-09-12 22:37:52,13.20,13.20,13.20,99.90,385479,77,20148,-66
2019-09-12 22:38:27,13.20,13.20,13.20,99.90,385321,77,20383,-66
2019-09-12 22:39:01,13.20,13.20,13.20,99.90,385427,77,20216,-65
2019-09-12 22:39:36,13.10,13.10,13.10,99.90,385278,77,20130,-64
2019-09-12 22:40:10,13.20,13.20,13.20,99.90,385418,77,20500,-66
2019-09-12 22:40:45,13.10,13.10,13.10,99.90,385321,77,20125,-66
2019-09-12 22:41:19,13.20,13.20,13.20,99.90,385375,77,20418,-67
2019-09-12 22:41:53,13.10,13.10,13.10,99.90,385217,77,20209,-64
2019-09-12 22:42:28,13.10,13.10,13.10,99.90,385344,77,20364,-66
2019-09-12 22:43:03,13.10,13.10,13.10,99.90,385535,77,20434,-66
2019-09-12 22:43:37,13.10,13.10,13.10,99.90,385453,77,20118,-66
2019-09-12 22:44:12,13.10,13.10,13.10,99.90,385674,77,20473,-65
2019-09-12 22:44:46,13.20,13.20,13.20,99.90,385530,76,20193,-65
2019-09-12 22:45:21,13.20,13.20,13.20,99.90,385474,77,20127,-65
2019-09-12 22:45:56,13.20,13.20,13.20,99.90,385561,77,20230,-65
2019-09-12 22:46:30,13.20,13.20,13.20,99.90,385503,77,20383,-66
2019-09-12 22:47:04,13.20,13.20,13.20,99.90,385351,77,20189,-66
2019-09-12 22:47:39,13.20,13.20,13.20,99.90,385450,77,20379,-66
2019-09-12 22:48:13,13.20,13.20,13.20,99.90,385528,77,20130,-66
2019-09-12 22:48:48,13.20,13.20,13.20,99.90,385381,77,20133,-66
2019-09-12 22:49:22,13.20,13.20,13.20,99.90,385493,77,20157,-66
2019-09-12 22:49:57,13.20,13.20,13.20,99.90,385479,77,20114,-65
2019-09-12 22:50:31,13.10,13.10,13.10,99.90,385283,77,20465,-66
2019-09-12 22:51:07,13.20,13.20,13.20,99.90,385362,77,20126,-66
2019-09-12 22:51:43,13.20,13.20,13.20,99.90,385037,77,20177,-66
2019-09-12 22:52:19,13.10,13.10,13.10,99.90,379632,78,20230,-65
2019-09-12 22:52:54,13.10,13.10,13.10,99.90,372468,79,20422,-65
2019-09-12 22:53:29,13.10,13.10,13.10,99.90,372338,79,20137,-65
2019-09-12 22:54:03,13.10,13.10,13.10,99.90,374996,78,20224,-65
2019-09-12 22:54:38,13.10,13.10,13.10,99.90,381052,77,20186,-66
2019-09-12 22:55:12,13.10,13.10,13.10,99.90,385353,77,20192,-65
2019-09-12 22:55:49,13.10,13.10,13.10,99.90,385599,77,20110,-65
2019-09-12 22:56:23,13.10,13.10,13.10,99.90,385137,77,20156,-65
2019-09-12 22:56:58,13.20,13.20,13.20,99.90,385439,77,20122,-65
2019-09-12 22:57:32,13.20,13.20,13.20,99.90,385509,77,20178,-65
2019-09-12 22:58:06,13.20,13.20,13.20,99.90,385349,77,20426,-65
2019-09-12 22:58:41,13.20,13.20,13.20,99.90,385434,77,20110,-65
2019-09-12 22:59:16,13.10,13.10,13.10,99.90,385560,77,20126,-65
2019-09-12 22:59:50,13.10,13.10,13.10,99.90,385474,77,20401,-65
2019-09-12 23:00:26,13.20,13.20,13.20,99.90,385233,76,20153,-65
2019-09-12 23:01:00,13.10,13.10,13.10,99.90,379668,78,20113,-65
2019-09-12 23:01:34,13.10,13.10,13.10,99.90,378312,78,20460,-64
2019-09-12 23:02:09,13.10,13.10,13.10,99.90,378354,78,20402,-65
2019-09-12 23:02:44,13.10,13.10,13.10,99.90,380824,77,20156,-66
2019-09-12 23:03:18,13.10,13.10,13.10,99.90,385508,76,20173,-65
2019-09-12 23:03:53,13.10,13.10,13.10,99.90,385431,77,20192,-67
2019-09-12 23:04:27,13.10,13.10,13.10,99.90,385478,76,20134,-67
2019-09-12 23:05:02,13.10,13.10,13.10,99.90,385309,77,20177,-65
2019-09-12 23:05:37,13.10,13.10,13.10,99.90,385409,77,20262,-65
2019-09-12 23:06:12,13.00,13.00,13.00,99.90,378962,78,20176,-66
2019-09-12 23:06:46,13.00,13.00,13.00,99.90,378370,78,20382,-67
2019-09-12 23:07:21,13.00,13.00,13.00,99.90,378180,78,20105,-67
2019-09-12 23:07:55,13.00,13.00,13.00,99.90,380516,77,20148,-65
2019-09-12 23:08:30,13.00,13.00,13.00,99.90,385510,76,20409,-65
2019-09-12 23:09:05,13.00,13.00,13.00,99.90,385361,77,20149,-65
2019-09-12 23:09:39,13.00,13.00,13.00,99.90,385421,77,20141,-65
2019-09-12 23:10:13,13.00,13.00,13.00,99.90,385296,77,20504,-65
2019-09-12 23:10:48,12.90,12.90,12.90,99.90,385383,77,20220,-65
2019-09-12 23:11:23,12.90,12.90,12.90,99.90,385541,77,20130,-65
2019-09-12 23:11:57,13.00,13.00,13.00,99.90,385362,77,20123,-65
2019-09-12 23:12:31,12.90,12.90,12.90,99.90,385299,76,20360,-67
2019-09-12 23:13:06,12.90,12.90,12.90,99.90,385110,77,20142,-65
2019-09-12 23:13:40,12.90,12.90,12.90,99.90,385632,77,20174,-66
2019-09-12 23:14:15,12.90,12.90,12.90,99.90,385254,77,20387,-65
2019-09-12 23:14:50,12.90,12.90,12.90,99.90,385407,77,20399,-65
2019-09-12 23:15:24,12.90,12.90,12.90,99.90,385372,77,20133,-65
2019-09-12 23:15:59,12.90,12.90,12.90,99.90,385494,76,20118,-67
2019-09-12 23:16:33,12.90,12.90,12.90,99.90,385370,77,20478,-65
2019-09-12 23:17:08,12.90,12.90,12.90,99.90,385273,77,20200,-65
2019-09-12 23:17:42,12.90,12.90,12.90,99.90,385351,77,20391,-65
2019-09-12 23:18:17,12.90,12.90,12.90,99.90,385563,77,20197,-67
2019-09-12 23:18:51,12.90,12.90,12.90,99.90,385484,77,20406,-66
2019-09-12 23:19:26,12.90,12.90,12.90,99.90,385266,77,20110,-66
2019-09-12 23:20:01,12.90,12.90,12.90,99.90,385457,77,20368,-66
2019-09-12 23:20:36,12.90,12.90,12.90,99.90,385796,77,20125,-66
2019-09-12 23:21:10,12.90,12.90,12.90,99.90,385373,77,20220,-66
2019-09-12 23:21:45,12.90,12.90,12.90,99.90,385384,77,20160,-66
2019-09-12 23:22:19,12.90,12.90,12.90,99.90,385452,77,20200,-66
2019-09-12 23:22:54,12.90,12.90,12.90,99.90,385394,77,20153,-66
2019-09-12 23:23:29,12.90,12.90,12.90,99.90,385651,77,20106,-66
2019-09-12 23:24:04,12.90,12.90,12.90,99.90,385496,77,20438,-66
2019-09-12 23:24:38,12.80,12.80,12.80,99.90,385406,76,20122,-66
2019-09-12 23:25:13,12.80,12.80,12.80,99.90,385525,77,20438,-66
2019-09-12 23:25:47,12.80,12.80,12.80,99.90,385639,77,20391,-66
2019-09-12 23:26:22,12.90,12.90,12.90,99.90,385268,77,20359,-66
2019-09-12 23:26:56,12.80,12.80,12.80,99.90,385482,77,20152,-66
2019-09-12 23:27:31,12.80,12.80,12.80,99.90,385427,77,20118,-66
2019-09-12 23:28:05,12.90,12.90,12.90,99.90,385439,77,20450,-65
2019-09-12 23:28:40,12.80,12.80,12.80,99.90,385567,77,20110,-66
2019-09-12 23:29:14,12.80,12.80,12.80,99.90,385392,77,20455,-65
2019-09-12 23:29:48,12.80,12.80,12.80,99.90,385329,77,20153,-65
2019-09-12 23:30:23,12.80,12.80,12.80,99.90,385364,77,20461,-65
2019-09-12 23:30:57,12.80,12.80,12.80,99.90,385526,77,20164,-66
2019-09-12 23:31:32,12.80,12.80,12.80,99.90,385384,77,20118,-66
2019-09-12 23:32:07,12.80,12.80,12.80,99.90,385469,77,20388,-65
2019-09-12 23:32:41,12.80,12.80,12.80,99.90,385064,77,20185,-66
2019-09-12 23:33:15,12.80,12.80,12.80,99.90,385397,77,20126,-66
2019-09-12 23:33:50,12.80,12.80,12.80,99.90,385354,77,20454,-66
2019-09-12 23:34:24,12.80,12.80,12.80,99.90,385438,76,20454,-66
2019-09-12 23:34:59,12.80,12.80,12.80,99.90,385314,77,20156,-66
2019-09-12 23:35:33,12.90,12.90,12.90,99.90,385427,76,20383,-64
2019-09-12 23:36:07,12.90,12.90,12.90,99.90,385287,76,20516,-66
2019-09-12 23:36:42,12.90,12.90,12.90,99.90,385427,76,20217,-66
2019-09-12 23:37:17,12.90,12.90,12.90,99.90,385522,77,20126,-66
2019-09-12 23:37:51,12.90,12.90,12.90,99.90,385440,77,20152,-66
2019-09-12 23:38:26,12.90,12.90,12.90,99.90,385247,77,20473,-66
2019-09-12 23:39:00,12.90,12.90,12.90,99.90,385488,77,20177,-66
2019-09-12 23:39:35,12.90,12.90,12.90,99.90,385583,77,20247,-66
2019-09-12 23:40:09,12.90,12.90,12.90,99.90,385440,77,20913,-66
2019-09-12 23:40:44,12.90,12.90,12.90,99.90,385129,76,20177,-66
2019-09-12 23:41:18,12.90,12.90,12.90,99.90,385441,77,20512,-66
2019-09-12 23:41:53,13.00,13.00,13.00,99.90,385351,77,20152,-66
2019-09-12 23:42:27,13.00,13.00,13.00,99.90,385406,77,20156,-66
2019-09-12 23:43:01,13.00,13.00,13.00,99.90,385283,77,20106,-66
2019-09-12 23:43:36,13.00,13.00,13.00,99.90,385314,77,20406,-66
2019-09-12 23:44:11,13.00,13.00,13.00,99.90,385506,77,20403,-66
2019-09-12 23:44:45,13.00,13.00,13.00,99.90,385507,76,20478,-66
2019-09-12 23:45:20,13.00,13.00,13.00,99.90,385244,77,20181,-66
2019-09-12 23:45:54,13.00,13.00,13.00,99.90,385457,77,20360,-66
2019-09-12 23:46:29,13.00,13.00,13.00,99.90,385445,77,20138,-66
2019-09-12 23:47:03,13.00,13.00,13.00,99.90,385344,77,20431,-65
2019-09-12 23:47:38,13.00,13.00,13.00,99.90,385450,77,20387,-66
2019-09-12 23:48:12,13.00,13.00,13.00,99.90,385340,77,20408,-65
2019-09-12 23:48:46,13.00,13.00,13.00,99.90,385217,77,20379,-66
2019-09-12 23:49:21,13.00,13.00,13.00,99.90,385307,77,20239,-66
2019-09-12 23:49:55,13.00,13.00,13.00,99.90,385570,77,20383,-66
2019-09-12 23:50:30,13.00,13.00,13.00,99.90,385360,77,20814,-65
2019-09-12 23:51:05,13.00,13.00,13.00,99.90,385408,77,20164,-66
2019-09-12 23:51:39,13.00,13.00,13.00,99.90,385288,77,20161,-65
2019-09-12 23:52:14,12.90,12.90,12.90,99.90,385210,77,20204,-66
2019-09-12 23:52:48,12.90,12.90,12.90,99.90,385432,77,20387,-66
2019-09-12 23:53:23,13.00,13.00,13.00,99.90,385323,77,20189,-66
2019-09-12 23:53:57,12.90,12.90,12.90,99.90,385448,77,20212,-66
2019-09-12 23:54:32,12.90,12.90,12.90,99.90,385349,76,20395,-65
2019-09-12 23:55:06,12.90,12.90,12.90,99.90,385469,77,20121,-66
2019-09-12 23:55:41,12.90,12.90,12.90,99.90,385504,77,20163,-66
2019-09-12 23:56:16,12.90,12.90,12.90,99.90,385552,77,20376,-66
2019-09-12 23:56:50,12.90,12.90,12.90,99.90,385589,77,20173,-65
2019-09-12 23:57:25,12.90,12.90,12.90,99.90,385238,77,20114,-66
2019-09-12 23:57:59,12.90,12.90,12.90,99.90,385468,77,20129,-65
2019-09-12 23:58:33,12.90,12.90,12.90,99.90,385303,77,20194,-66
2019-09-12 23:59:27,12.90,12.90,12.90,99.90,385315,76,20181,-65